{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165016,"rows_kept":165016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749945600979,7.75440399,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945601181,25.71664346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945601387,0.14216157,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945605092,28.18216157,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945605289,0.14216157,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945606381,25.71664346,144.9,144.83,7.7356]
["bitfinex","SOLUSD",1749945606576,25.71664346,144.9,144.83,247.96069046]
["bitfinex","SOLUSD",1749945607300,25.71664346,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1749945607604,25.71664346,144.9,144.84,24.1645954]
["bitfinex","SOLUSD",1749945608100,25.71664346,144.9,144.84,58.68544599]
["bitfinex","SOLUSD",1749945610690,25.71664346,144.9,144.84,291.88544599]
["bitfinex","SOLUSD",1749945611887,25.71664346,144.9,144.85,1.6513]
["bitfinex","SOLUSD",1749945613519,25.71664346,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1749945613716,25.71664346,144.9,144.86,257.36125913]
["bitfinex","SOLUSD",1749945631224,25.71664346,144.9,144.86,111.76125913]
["bitfinex","SOLUSD",1749945645438,25.71664346,144.9,144.86,137.76125913]
["bitfinex","SOLUSD",1749945649043,25.71664346,144.9,144.86,283.36125913]
["bitfinex","SOLUSD",1749945655845,0.28432314,144.93,144.86,283.36125913]
["bitfinex","SOLUSD",1749945656146,28.02,144.92,144.86,283.36125913]
["bitfinex","SOLUSD",1749945657345,28.02,144.92,144.86,317.87734362]
["bitfinex","SOLUSD",1749945657541,1.6241,144.94,144.86,317.87734362]
["bitfinex","SOLUSD",1749945657731,28.02,144.93,144.86,317.87734362]
["bitfinex","SOLUSD",1749945658944,5.45243819,144.92,144.86,283.36125913]
["bitfinex","SOLUSD",1749945659150,0.28432314,144.92,144.86,283.36125913]
["bitfinex","SOLUSD",1749945659844,5.16825035,144.91,144.86,283.36125913]
["bitfinex","SOLUSD",1749945660057,0.28432314,144.92,144.86,283.36125913]
["bitfinex","SOLUSD",1749945660351,5.16882403,144.91,144.86,283.36125913]
["bitfinex","SOLUSD",1749945660526,0.28432314,144.92,144.86,283.36125913]
["bitfinex","SOLUSD",1749945661045,5.16891069,144.91,144.86,283.36125913]
["bitfinex","SOLUSD",1749945661226,25.83444755,144.92,144.86,120.50321689]
["bitfinex","SOLUSD",1749945661421,0.28432314,144.89,144.86,94.50321689]
["bitfinex","SOLUSD",1749945661625,28.02,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945667864,51.06044886,144.93,144.86,111.76125913]
["bitfinex","SOLUSD",1749945667865,25.06044886,144.93,144.86,111.76125913]
["bitfinex","SOLUSD",1749945668042,33.18885161,144.92,144.86,257.36125913]
["bitfinex","SOLUSD",1749945668346,27.6241,144.94,144.86,257.36125913]
["bitfinex","SOLUSD",1749945668557,28.02,144.92,144.86,257.36125913]
["bitfinex","SOLUSD",1749945668755,5.16895893,144.91,144.86,257.36125913]
["bitfinex","SOLUSD",1749945668954,28.02,144.92,144.86,257.36125913]
["bitfinex","SOLUSD",1749945669129,5.16884338,144.91,144.86,257.36125913]
["bitfinex","SOLUSD",1749945669328,28.02,144.92,144.86,257.36125913]
["bitfinex","SOLUSD",1749945669539,5.16884338,144.91,144.86,291.87734362]
["bitfinex","SOLUSD",1749945669750,28.02,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945670830,5.17208002,144.91,144.86,291.87734362]
["bitfinex","SOLUSD",1749945671030,28.02,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945672851,0.28432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945673042,5.1719343,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945673244,28.02,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945676653,0.28432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945676963,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945677336,5.17202101,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945677651,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945677852,5.17202101,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945678156,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945678455,5.1719921,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945678665,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945678841,5.17202101,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945679136,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945679336,5.1719921,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945679644,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945679942,5.17530719,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945680146,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945680441,5.17533611,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945680650,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945680850,5.1753368,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945681048,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945681251,5.1753368,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945681452,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945681654,5.17533611,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945681854,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945682052,5.17533611,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945682254,28.30432314,144.93,144.86,291.87734362]
["bitfinex","SOLUSD",1749945682557,5.17533611,144.92,144.86,291.87734362]
["bitfinex","SOLUSD",1749945682864,18.64964886,144.9,144.86,257.36125913]
["bitfinex","SOLUSD",1749945683074,5.46074172,144.89,144.86,94.50321689]
["bitfinex","SOLUSD",1749945683242,33.1964191,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945683438,28.02,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945687146,5.17685448,144.87,144.86,94.50321689]
["bitfinex","SOLUSD",1749945687350,5.17693619,144.87,144.86,94.50321689]
["bitfinex","SOLUSD",1749945687576,5.17696147,144.87,144.86,94.50321689]
["bitfinex","SOLUSD",1749945687876,5.17707632,144.87,144.86,94.50321689]
["bitfinex","SOLUSD",1749945688075,5.17700888,144.87,144.86,94.50321689]
["bitfinex","SOLUSD",1749945688246,28.02,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945690778,0.28432314,144.89,144.86,94.50321689]
["bitfinex","SOLUSD",1749945691083,28.02,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945700396,18.933972,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945700556,0.28432314,144.85,144.83,87.6]
["bitfinex","SOLUSD",1749945700760,0.28432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945702062,0.28432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945717071,0.28432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945717790,18.933972,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945717997,18.933972,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945721499,18.64964886,144.86,144.82,0.03361045]
["bitfinex","SOLUSD",1749945721680,28.30432314,144.85,144.82,0.03361045]
["bitfinex","SOLUSD",1749945723002,28.02,144.84,144.82,87.63361045]
["bitfinex","SOLUSD",1749945724605,28.30432314,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749945725299,18.64964886,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1749945725482,28.02,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749945726102,28.02,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945726490,44.79181043,144.89,144.83,94.50464682]
["bitfinex","SOLUSD",1749945726694,0.14216157,144.87,144.83,94.50464682]
["bitfinex","SOLUSD",1749945726879,28.02,144.86,144.83,94.50464682]
["bitfinex","SOLUSD",1749945730578,0.28432314,144.85,144.83,94.50464682]
["bitfinex","SOLUSD",1749945731392,18.933972,144.85,144.83,87.6]
["bitfinex","SOLUSD",1749945733511,5.16803867,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945733691,5.16803936,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945733890,5.16801046,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945734207,18.933972,144.85,144.83,87.6]
["bitfinex","SOLUSD",1749945734505,5.16803502,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945734919,18.933972,144.85,144.83,87.6]
["bitfinex","SOLUSD",1749945735203,5.16806392,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945735593,5.16806461,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945736388,5.16803571,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945736593,18.933972,144.85,144.83,87.6]
["bitfinex","SOLUSD",1749945736811,5.16803571,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945737011,18.933972,144.85,144.83,87.6]
["bitfinex","SOLUSD",1749945737308,5.16806392,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945737496,5.16806461,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749945737885,18.933972,144.85,144.82,87.63361045]
["bitfinex","SOLUSD",1749945737886,0.28432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945738086,33.47238914,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945738509,28.30432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945739100,33.47258885,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945739409,28.30432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945739614,33.47259145,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945740111,28.30432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945740301,33.47262035,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945740703,28.30432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945740897,33.47261435,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945741411,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945742604,28.30432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945744021,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945746017,52.12190313,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945746221,65.04938155,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945746515,65.05027043,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945746693,65.05027022,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945746889,65.05027015,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945747199,59.88150064,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945747503,62.4659266,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945747809,59.88151327,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945748012,62.46594344,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945748321,28.30432314,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945748492,33.47303403,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945748693,33.47284892,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945748914,33.4727333,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945749329,33.47267437,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749945749699,33.47267437,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945750015,28.30432314,144.83,144.82,87.63361045]
["bitfinex","SOLUSD",1749945750218,33.47267437,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945750601,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945750812,33.47264546,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945751011,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945751215,33.47264546,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945751733,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945751923,33.47255876,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945753134,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945753308,33.47255876,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945753508,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945754248,33.47239248,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945754537,33.47502613,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945754704,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945754908,33.47502613,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945755331,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945755641,33.47181318,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945755946,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945756119,33.47181318,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945756818,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945757017,33.47181318,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945757937,28.30432314,144.83,144.82,94.53873405]
["bitfinex","SOLUSD",1749945761711,5.92,144.87,144.82,111.80154305]
["bitfinex","SOLUSD",1749945761911,35.75053262,144.86,144.82,113.41954305]
["bitfinex","SOLUSD",1749945762136,5.16692073,144.85,144.82,113.41954305]
["bitfinex","SOLUSD",1749945762310,28.0,144.86,144.82,113.41954305]
["bitfinex","SOLUSD",1749945762519,33.16692138,144.85,144.82,113.41954305]
["bitfinex","SOLUSD",1749945762730,5.92,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945763040,33.92,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945763339,28.0,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945764606,28.0,144.87,144.82,147.94516105]
["bitfinex","SOLUSD",1749945765224,28.0,144.88,144.82,147.94516105]
["bitfinex","SOLUSD",1749945765514,0.14216157,144.89,144.82,147.94516105]
["bitfinex","SOLUSD",1749945765712,33.16613324,144.88,144.82,147.94516105]
["bitfinex","SOLUSD",1749945765943,28.0,144.88,144.82,147.94516105]
["bitfinex","SOLUSD",1749945766825,0.28432314,144.9,144.82,147.94516105]
["bitfinex","SOLUSD",1749945767142,35.74915549,144.89,144.82,147.94516105]
["bitfinex","SOLUSD",1749945767319,28.0,144.89,144.82,147.94516105]
["bitfinex","SOLUSD",1749945767518,5.16610436,144.88,144.82,147.94516105]
["bitfinex","SOLUSD",1749945767831,0.28432314,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945768739,5.16617235,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945768928,18.933972,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945769128,5.16623125,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945769436,18.933972,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945769643,5.16623966,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945769840,18.933972,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945770024,5.16626854,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945770225,18.933972,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945770431,5.16626854,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945770621,18.933972,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945770822,5.16626854,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945771031,18.933972,144.88,144.82,113.41954305]
["bitfinex","SOLUSD",1749945771243,5.16623966,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945771425,28.0,144.89,144.82,113.41954305]
["bitfinex","SOLUSD",1749945771426,0.28432314,144.89,144.82,113.41954305]
["bitfinex","SOLUSD",1749945771735,0.28432314,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945776653,28.28432314,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945782539,28.0,144.87,144.82,113.41954305]
["bitfinex","SOLUSD",1749945782745,28.0,144.9,144.83,26.0]
["bitfinex","SOLUSD",1749945782931,18.64964886,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749945783131,28.0,144.9,144.85,113.6]
["bitfinex","SOLUSD",1749945783333,0.28432314,144.9,144.85,113.6]
["bitfinex","SOLUSD",1749945783533,28.28432314,144.9,144.85,113.6]
["bitfinex","SOLUSD",1749945785862,28.28432314,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1749945787667,28.28432314,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1749945787850,28.0,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1749945788038,28.0,144.89,144.86,111.76125913]
["bitfinex","SOLUSD",1749945788743,18.933972,144.88,144.85,94.5034917]
["bitfinex","SOLUSD",1749945799365,0.28432314,144.88,144.85,94.5034917]
["bitfinex","SOLUSD",1749945799572,5.17886296,144.87,144.85,94.5034917]
["bitfinex","SOLUSD",1749945799751,0.28432314,144.88,144.85,94.5034917]
["bitfinex","SOLUSD",1749945800186,5.17886296,144.87,144.85,94.5034917]
["bitfinex","SOLUSD",1749945800381,0.28432314,144.88,144.85,94.5034917]
["bitfinex","SOLUSD",1749945800759,18.933972,144.88,144.85,94.5034917]
["bitfinex","SOLUSD",1749945800963,5.17891732,144.87,144.85,94.5034917]
["bitfinex","SOLUSD",1749945801171,28.0,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945801868,33.17912138,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945802055,28.0,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945802254,33.17912138,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945802438,28.0,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945802645,33.17912138,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945802863,33.17915033,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945803362,36.05311181,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945803565,33.46359983,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945803765,38.64281854,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945804064,28.28432314,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945804569,33.17921777,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945804781,28.0,144.86,144.85,94.5034917]
["bitfinex","SOLUSD",1749945805149,0.28432314,144.88,144.85,94.5034917]
["bitfinex","SOLUSD",1749945805369,33.17865655,144.87,144.85,94.5034917]
["bitfinex","SOLUSD",1749945805584,28.0,144.87,144.85,94.5034917]
["bitfinex","SOLUSD",1749945806189,0.28432314,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945806476,28.0,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945808972,0.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945809182,5.17845391,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945809351,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945809553,5.17845322,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945809876,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945810978,5.17846026,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945811185,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945811351,5.17846095,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945811550,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945812078,5.17845322,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945812377,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945812851,10.34565268,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945813051,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945813474,5.17266115,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945813657,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945813863,10.34542288,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945814065,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945814382,5.17271144,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945814549,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945814749,10.34542358,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945815049,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945815251,5.17271144,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945815450,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945815649,5.17270372,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945815874,28.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945816172,5.17270372,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945816371,27.98,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945818668,0.28432314,144.91,144.85,111.76272539]
["bitfinex","SOLUSD",1749945818868,0.28432314,144.89,144.85,111.76272539]
["bitfinex","SOLUSD",1749945820394,27.98,144.88,144.85,111.76272539]
["bitfinex","SOLUSD",1749945823505,0.28432314,144.91,144.85,111.76272539]
["bitfinex","SOLUSD",1749945823693,33.15204841,144.9,144.85,111.76272539]
["bitfinex","SOLUSD",1749945823995,27.98,144.9,144.85,111.76272539]
["bitfinex","SOLUSD",1749945824770,5.92,144.93,144.85,291.88119277]
["bitfinex","SOLUSD",1749945824969,40.90894775,144.92,144.86,1.593]
["bitfinex","SOLUSD",1749945825196,38.32314512,144.91,144.86,1.593]
["bitfinex","SOLUSD",1749945825399,27.98,144.91,144.86,1.593]
["bitfinex","SOLUSD",1749945825778,18.933972,144.92,144.86,1.593]
["bitfinex","SOLUSD",1749945825980,0.28432314,144.9,144.85,257.36272539]
["bitfinex","SOLUSD",1749945826181,18.933972,144.9,144.85,257.36272539]
["bitfinex","SOLUSD",1749945826386,5.17214846,144.89,144.85,257.36272539]
["bitfinex","SOLUSD",1749945826589,18.933972,144.9,144.85,257.36272539]
["bitfinex","SOLUSD",1749945826783,5.17214846,144.89,144.85,257.36272539]
["bitfinex","SOLUSD",1749945827104,18.933972,144.9,144.85,257.36272539]
["bitfinex","SOLUSD",1749945829690,18.933972,144.9,144.85,111.76272539]
["bitfinex","SOLUSD",1749945833690,0.28432314,144.9,144.85,111.76272539]
["bitfinex","SOLUSD",1749945834814,5.17156847,144.91,144.85,111.76272539]
["bitfinex","SOLUSD",1749945835111,27.98,144.9,144.85,111.76272539]
["bitfinex","SOLUSD",1749945835498,33.15156847,144.91,144.85,257.36272539]
["bitfinex","SOLUSD",1749945835914,5.17156847,144.91,144.85,257.36272539]
["bitfinex","SOLUSD",1749945836081,33.15156847,144.91,144.85,257.36272539]
["bitfinex","SOLUSD",1749945836518,33.15156847,144.91,144.85,291.88119277]
["bitfinex","SOLUSD",1749945837413,27.98,144.9,144.85,291.88119277]
["bitfinex","SOLUSD",1749945839514,5.17156847,144.91,144.85,291.88119277]
["bitfinex","SOLUSD",1749945839695,33.15156847,144.91,144.85,291.88119277]
["bitfinex","SOLUSD",1749945841221,33.15156847,144.91,144.86,1.6113]
["bitfinex","SOLUSD",1749945841404,5.17156847,144.91,144.86,234.8113]
["bitfinex","SOLUSD",1749945841912,5.17156847,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1749945843619,5.17156847,144.91,144.87,257.35959134]
["bitfinex","SOLUSD",1749945855748,18.933972,144.9,144.87,87.6]
["bitfinex","SOLUSD",1749945855927,0.28432314,144.87,144.86,94.50321689]
["bitfinex","SOLUSD",1749945856235,27.98,144.89,144.86,94.50321689]
["bitfinex","SOLUSD",1749945856444,27.98,144.89,144.86,111.76125913]
["bitfinex","SOLUSD",1749945859353,0.28432314,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945870527,18.933972,144.88,144.86,94.50321689]
["bitfinex","SOLUSD",1749945887369,11.09156847,144.91,144.86,111.76125913]
["bitfinex","SOLUSD",1749945887567,39.07156847,144.91,144.86,283.36125913]
["bitfinex","SOLUSD",1749945888262,39.07156847,144.91,144.86,317.87734362]
["bitfinex","SOLUSD",1749945888769,5.17156847,144.91,144.86,317.87734362]
["bitfinex","SOLUSD",1749945888975,33.15156847,144.91,144.86,317.87734362]
["bitfinex","SOLUSD",1749945891580,5.17156847,144.91,144.89,26.0]
["bitfinex","SOLUSD",1749945891775,5.17156847,144.91,144.9,1.6363]
["bitfinex","SOLUSD",1749945892277,5.17156847,144.91,144.89,113.6]
["bitfinex","SOLUSD",1749945892859,5.17156847,144.91,144.86,147.91364362]
["bitfinex","SOLUSD",1749945893060,33.15156847,144.91,144.87,26.0]
["bitfinex","SOLUSD",1749945893671,33.15156847,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749945897781,33.15156847,144.91,144.88,94.50226394]
["bitfinex","SOLUSD",1749945899176,33.15156847,144.91,144.88,111.75792379]
["bitfinex","SOLUSD",1749945900177,0.28432314,144.9,144.88,111.75792379]
["bitfinex","SOLUSD",1749945900388,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945908186,0.18432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945908398,0.14216157,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945908985,5.18114251,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945909387,5.18102785,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945910091,5.18105678,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945910272,5.18097001,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945910472,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945910699,5.18097001,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945910873,5.18102785,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945911198,5.18097001,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945911373,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945911973,5.18096931,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945912183,5.18097001,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945912969,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945913171,5.18102716,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945913393,5.18102785,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945914397,5.18097001,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945914696,5.18105678,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945914998,5.18105882,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945915168,5.18105878,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945915372,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945915571,5.18111393,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945916002,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945916298,5.18114286,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945916669,5.18114355,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945917500,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945917801,5.18111392,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945917991,5.18111462,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945918893,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945919102,5.18117247,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945919298,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945919479,5.1811536,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945919680,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945919899,5.18111392,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945920099,5.18111462,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945920800,5.18114354,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945920984,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945921183,5.18114354,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945921601,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945921899,5.18113578,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945922102,5.1807894,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945922306,5.18102078,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945922605,5.18102784,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945923393,5.18114354,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945924091,12.95316258,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945924293,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945924791,5.17227928,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945925002,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945925208,5.17213559,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945925609,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945925906,5.17216479,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945926204,5.17216548,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945927186,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945927707,5.17230404,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945927909,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945928106,5.17228029,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945928306,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945928511,5.17227928,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945928687,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945929007,5.17227928,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945929310,5.17222222,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945929687,5.17222273,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945929903,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945930514,5.17204828,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945930708,5.17227997,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945930898,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945931103,5.17216479,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945931306,5.17216548,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945931618,5.17217392,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945931915,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945932215,5.17217392,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945932417,5.17219153,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945933007,5.17219228,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945933214,5.17216548,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945933417,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945933615,5.18111385,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945933917,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945934624,5.18114208,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945934916,5.18115225,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945935300,5.18115123,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945936121,5.18114278,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945936293,5.18114328,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945936494,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945936690,5.18113363,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945937020,5.18113432,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945937197,5.18113483,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945937397,5.18113432,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945937718,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945937905,5.18111385,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945938106,5.18111436,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945938413,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945938621,5.18114208,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945938825,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945939208,5.1811431,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945939619,5.18115123,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945940420,5.18114328,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945940601,5.18114278,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945940924,5.18114328,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945941104,5.18114379,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945941817,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945942331,5.1811431,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945942628,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945943132,5.18112262,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945943336,5.18112332,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945943644,5.18111487,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945943932,5.18114278,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945944130,5.18114328,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945944305,5.18114379,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945944614,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945944810,5.18113464,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945945013,5.18114556,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945945229,5.18114588,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945945449,5.18115123,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945945738,0.28432314,144.9,144.88,94.50226394]
["bitfinex","SOLUSD",1749945946040,5.18115225,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945946239,5.18114379,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749945946441,5.17156847,144.91,144.88,94.50226394]
["bitfinex","SOLUSD",1749945946729,5.17156847,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749945947038,7.7688316,144.96,144.92,1.5869]
["bitfinex","SOLUSD",1749945947240,2.58961051,144.96,144.92,1.5869]
["bitfinex","SOLUSD",1749945947409,27.96,144.98,144.92,1.5869]
["bitfinex","SOLUSD",1749945947612,7.76821693,144.97,144.92,1.5869]
["bitfinex","SOLUSD",1749945947812,18.64964886,144.99,144.92,229.61533153]
["bitfinex","SOLUSD",1749945948023,27.96,144.98,144.92,229.61533153]
["bitfinex","SOLUSD",1749945948222,27.96,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1749945948733,27.96,144.98,144.93,50.14958945]
["bitfinex","SOLUSD",1749945948906,27.96,144.98,144.93,55.73654311]
["bitfinex","SOLUSD",1749945949216,27.96,144.99,144.93,55.73654311]
["bitfinex","SOLUSD",1749945949405,0.28432314,144.99,144.93,55.73654311]
["bitfinex","SOLUSD",1749945949605,28.24432314,144.99,144.93,55.73654311]
["bitfinex","SOLUSD",1749945949805,5.9,145.0,144.93,318.26438814]
["bitfinex","SOLUSD",1749945950026,27.96,144.99,144.93,318.26438814]
["bitfinex","SOLUSD",1749945951412,33.86,145.0,144.93,318.26438814]
["bitfinex","SOLUSD",1749945960024,5.9,145.0,144.93,318.26438814]
["bitfinex","SOLUSD",1749945960220,26.10284969,145.02,144.96,26.0]
["bitfinex","SOLUSD",1749945960424,26.10284969,145.02,144.97,1.5906]
["bitfinex","SOLUSD",1749945961130,27.94,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1749945962535,27.94,145.03,144.98,58.62877636]
["bitfinex","SOLUSD",1749945962736,0.14216157,145.05,144.98,58.62877636]
["bitfinex","SOLUSD",1749945963040,27.94,145.04,144.98,58.62877636]
["bitfinex","SOLUSD",1749945963346,27.94,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1749945963347,18.79181043,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1749945963533,0.14216157,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1749945965021,0.14216157,145.02,144.98,17.24375775]
["bitfinex","SOLUSD",1749945965227,0.28432314,145.03,144.98,17.24375775]
["bitfinex","SOLUSD",1749945968452,0.28432314,145.04,144.98,17.24375775]
["bitfinex","SOLUSD",1749945968750,27.94,145.03,144.98,17.24375775]
["bitfinex","SOLUSD",1749945969243,12.942027,145.02,144.98,17.24375775]
["bitfinex","SOLUSD",1749945969444,10.35371284,145.01,144.98,17.24375775]
["bitfinex","SOLUSD",1749945969652,27.94,145.03,144.98,17.24375775]
["bitfinex","SOLUSD",1749945969827,7.76541493,145.02,144.98,17.24375775]
["bitfinex","SOLUSD",1749945970027,27.94,145.03,144.98,17.24375775]
["bitfinex","SOLUSD",1749945971528,7.536,145.12,145.01,26.0]
["bitfinex","SOLUSD",1749945971730,5.14664242,145.08,145.01,26.0]
["bitfinex","SOLUSD",1749945971947,18.64964886,145.08,145.01,26.0]
["bitfinex","SOLUSD",1749945972150,5.28880176,145.07,145.01,26.0]
["bitfinex","SOLUSD",1749945972330,5.28916019,145.07,145.01,26.0]
["bitfinex","SOLUSD",1749945972530,0.28432314,145.07,145.01,26.0]
["bitfinex","SOLUSD",1749945972835,0.14216157,145.07,145.01,26.0]
["bitfinex","SOLUSD",1749945973252,0.28432314,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1749945974352,5.14708885,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1749945974555,0.28432314,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1749945974857,5.14714626,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1749945975145,0.28432314,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1749945976446,5.14713787,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1749945976746,0.14216157,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749945978352,0.14216157,145.04,145.0,24.13782706]
["bitfinex","SOLUSD",1749945982925,0.14216157,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1749945983134,18.933972,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1749945983335,0.28432314,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749945984455,0.28432314,144.99,144.95,24.14514531]
["bitfinex","SOLUSD",1749945987053,12.79526777,145.03,144.95,24.14514531]
["bitfinex","SOLUSD",1749945987054,16.59457172,145.11,144.99,26.0]
["bitfinex","SOLUSD",1749945987239,7.73318957,145.08,144.99,26.0]
["bitfinex","SOLUSD",1749945987442,18.64964886,145.06,144.99,26.0]
["bitfinex","SOLUSD",1749945987642,5.1559059,145.05,144.99,26.0]
["bitfinex","SOLUSD",1749945987845,0.28432314,145.04,144.99,26.0]
["bitfinex","SOLUSD",1749945988040,28.08,145.05,144.99,26.0]
["bitfinex","SOLUSD",1749945988239,0.28432314,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1749945988741,18.933972,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1749945990547,18.933972,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1749945992443,18.64964886,145.1,145.01,26.0]
["bitfinex","SOLUSD",1749945992749,18.64964886,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1749945992944,5.16302145,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1749945993246,5.16302215,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1749945993446,18.64964886,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1749945993634,0.14216157,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1749945998369,0.28432314,145.07,145.02,106.56303364]
["bitfinex","SOLUSD",1749945998662,5.16327142,145.06,145.02,106.56303364]
["bitfinex","SOLUSD",1749945998874,0.28432314,145.07,145.02,106.56303364]
["bitfinex","SOLUSD",1749945999066,5.16327142,145.06,145.02,106.56303364]
["bitfinex","SOLUSD",1749945999274,28.08,145.06,145.02,106.56303364]
["bitfinex","SOLUSD",1749946000060,28.08,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1749946002981,0.28432314,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749946003275,0.28432314,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749946004268,0.28432314,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1749946004452,0.28432314,145.03,144.97,50.14292612]
["bitfinex","SOLUSD",1749946007992,0.28432314,145.04,144.97,50.14292612]
["bitfinex","SOLUSD",1749946010085,0.28432314,145.04,144.97,278.17135765]
["bitfinex","SOLUSD",1749946016782,18.933972,145.04,144.97,278.17135765]
["bitfinex","SOLUSD",1749946019888,18.933972,145.05,144.97,278.17135765]
["bitfinex","SOLUSD",1749946020093,60.423972,145.05,144.97,278.17135765]
["bitfinex","SOLUSD",1749946020393,18.933972,145.05,144.97,278.17135765]
["bitfinex","SOLUSD",1749946020578,10.30624052,145.04,144.97,278.17135765]
["bitfinex","SOLUSD",1749946020889,18.933972,145.02,144.97,278.17135765]
["bitfinex","SOLUSD",1749946021197,28.02,145.01,144.97,278.17135765]
["bitfinex","SOLUSD",1749946021890,28.02,145.01,144.97,132.57135765]
["bitfinex","SOLUSD",1749946023927,18.933972,145.0,144.97,89.32641042]
["bitfinex","SOLUSD",1749946024497,0.28432314,145.0,144.97,89.32641042]
["bitfinex","SOLUSD",1749946035506,0.28432314,145.01,144.97,89.32641042]
["bitfinex","SOLUSD",1749946035702,28.0,145.03,144.98,1.527]
["bitfinex","SOLUSD",1749946035882,28.0,145.03,144.98,83.95543153]
["bitfinex","SOLUSD",1749946036206,28.02,145.03,144.98,83.95543153]
["bitfinex","SOLUSD",1749946037685,28.02,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1749946039700,28.02,145.03,144.99,106.56802736]
["bitfinex","SOLUSD",1749946042515,0.28432314,145.04,144.99,106.56802736]
["bitfinex","SOLUSD",1749946042815,28.02,145.03,144.99,106.56802736]
["bitfinex","SOLUSD",1749946046718,0.28432314,145.04,144.99,106.56802736]
["bitfinex","SOLUSD",1749946047014,28.0,145.03,144.99,106.56802736]
["bitfinex","SOLUSD",1749946048113,18.64964886,145.05,144.99,106.56802736]
["bitfinex","SOLUSD",1749946048297,0.28432314,145.05,144.99,141.05316426]
["bitfinex","SOLUSD",1749946048496,28.0,145.04,144.99,141.05316426]
["bitfinex","SOLUSD",1749946049293,28.0,145.05,144.99,141.05316426]
["bitfinex","SOLUSD",1749946049614,5.1623811,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749946049817,5.96,145.07,145.02,108.42843153]
["bitfinex","SOLUSD",1749946050123,33.96,145.07,145.02,108.42843153]
["bitfinex","SOLUSD",1749946051626,33.96,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749946052324,5.96,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749946052536,33.96,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749946053201,5.96,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749946053399,33.96,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749946054522,33.96,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946057523,5.96,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946058024,33.94,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946061026,5.96,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946061322,33.92,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946061628,0.28432314,145.08,145.03,106.56136953]
["bitfinex","SOLUSD",1749946061825,27.96,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946063021,0.28432314,145.08,145.03,106.56136953]
["bitfinex","SOLUSD",1749946063221,27.96,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946068961,0.28432314,145.06,145.03,89.32355667]
["bitfinex","SOLUSD",1749946076456,10.35087569,145.05,145.03,89.32355667]
["bitfinex","SOLUSD",1749946076644,5.17543137,145.04,145.03,89.32355667]
["bitfinex","SOLUSD",1749946077148,0.28432314,145.06,145.03,89.32355667]
["bitfinex","SOLUSD",1749946081427,27.96,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946083241,27.94,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946088956,0.28432314,145.08,145.03,106.56136953]
["bitfinex","SOLUSD",1749946089131,28.22432314,145.08,145.03,106.56136953]
["bitfinex","SOLUSD",1749946092351,0.28432314,145.08,145.03,106.56136953]
["bitfinex","SOLUSD",1749946092558,27.94,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946092954,0.28432314,145.08,145.03,106.56136953]
["bitfinex","SOLUSD",1749946093262,27.94,145.07,145.03,106.56136953]
["bitfinex","SOLUSD",1749946104667,0.28432314,145.06,145.03,89.32355667]
["bitfinex","SOLUSD",1749946104866,18.933972,145.06,145.03,89.32355667]
["bitfinex","SOLUSD",1749946105050,18.933972,145.06,145.03,82.42843153]
["bitfinex","SOLUSD",1749946105560,31.16603008,145.05,145.0,82.42843153]
["bitfinex","SOLUSD",1749946105768,18.933972,145.03,145.0,89.3247834]
["bitfinex","SOLUSD",1749946105951,27.94,145.02,145.0,89.3247834]
["bitfinex","SOLUSD",1749946106152,5.16869479,145.01,145.0,89.3247834]
["bitfinex","SOLUSD",1749946106354,27.94,145.02,145.0,89.3247834]
["bitfinex","SOLUSD",1749946110658,5.1686357,145.01,145.0,89.3247834]
["bitfinex","SOLUSD",1749946110859,27.94,145.02,145.0,89.3247834]
["bitfinex","SOLUSD",1749946113662,5.1686357,145.01,145.0,89.3247834]
["bitfinex","SOLUSD",1749946114009,27.94,145.02,145.0,89.3247834]
["bitfinex","SOLUSD",1749946114179,5.16863638,145.01,145.0,89.3247834]
["bitfinex","SOLUSD",1749946115053,27.94,145.02,145.0,89.3247834]
["bitfinex","SOLUSD",1749946124281,27.94,145.02,144.97,17.2437658]
["bitfinex","SOLUSD",1749946124282,18.933972,145.01,144.97,82.42843153]
["bitfinex","SOLUSD",1749946124584,27.94,145.0,144.97,82.42843153]
["bitfinex","SOLUSD",1749946125479,27.94,145.0,144.98,6.89742963]
["bitfinex","SOLUSD",1749946128385,27.94,145.0,144.98,89.32586116]
["bitfinex","SOLUSD",1749946134873,0.28432314,144.99,144.98,89.32586116]
["bitfinex","SOLUSD",1749946135076,18.933972,144.99,144.98,82.42843153]
["bitfinex","SOLUSD",1749946135674,18.933972,144.99,144.93,107.66033357]
["bitfinex","SOLUSD",1749946135881,27.94,144.98,144.91,89.32926653]
["bitfinex","SOLUSD",1749946136170,27.94,144.98,144.91,115.32926653]
["bitfinex","SOLUSD",1749946138393,34.83755451,144.98,144.91,115.32926653]
["bitfinex","SOLUSD",1749946139198,18.933972,144.97,144.91,115.32926653]
["bitfinex","SOLUSD",1749946139381,20.486272,144.95,144.88,87.6]
["bitfinex","SOLUSD",1749946139582,27.94,144.94,144.88,87.6]
["bitfinex","SOLUSD",1749946139770,65.77216389,144.94,144.88,87.6]
["bitfinex","SOLUSD",1749946140178,18.933972,144.92,144.88,87.6]
["bitfinex","SOLUSD",1749946140379,27.94,144.91,144.89,6.9016338]
["bitfinex","SOLUSD",1749946141303,58.56945349,144.91,144.89,6.9016338]
["bitfinex","SOLUSD",1749946145580,27.96,144.9,144.89,6.9016338]
["bitfinex","SOLUSD",1749946146088,58.58945349,144.91,144.89,94.5016338]
["bitfinex","SOLUSD",1749946146288,30.62945349,144.91,144.89,94.5016338]
["bitfinex","SOLUSD",1749946147497,28.24432314,144.9,144.89,94.5016338]
["bitfinex","SOLUSD",1749946147696,0.28432314,144.88,144.86,87.6]
["bitfinex","SOLUSD",1749946147902,0.28432314,144.86,144.82,89.24101045]
["bitfinex","SOLUSD",1749946148211,27.96,144.85,144.82,89.24101045]
["bitfinex","SOLUSD",1749946148501,42.5446948,144.85,144.82,89.24101045]
["bitfinex","SOLUSD",1749946148807,14.2643194,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749946152115,14.2643194,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749946163925,27.96,144.87,144.84,73.3356806]
["bitfinex","SOLUSD",1749946164124,5.9,144.89,144.84,73.3356806]
["bitfinex","SOLUSD",1749946164425,5.9,144.89,144.84,218.9356806]
["bitfinex","SOLUSD",1749946165209,5.9,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1749946168633,27.96,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1749946169228,13.34446893,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1749946169421,27.96,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1749946169926,27.96,144.9,144.85,243.09860776]
["bitfinex","SOLUSD",1749946171311,13.34446893,144.91,144.85,243.09860776]
["bitfinex","SOLUSD",1749946171523,7.77183514,144.9,144.85,243.09860776]
["bitfinex","SOLUSD",1749946171721,33.14122343,144.89,144.85,243.09860776]
["bitfinex","SOLUSD",1749946171915,5.18122343,144.88,144.85,243.09860776]
["bitfinex","SOLUSD",1749946172120,27.96,144.89,144.85,243.09860776]
["bitfinex","SOLUSD",1749946172330,5.18099885,144.88,144.85,243.09860776]
["bitfinex","SOLUSD",1749946172628,27.96,144.89,144.85,243.09860776]
["bitfinex","SOLUSD",1749946174534,5.18129294,144.88,144.85,243.09860776]
["bitfinex","SOLUSD",1749946174738,27.96,144.89,144.85,243.09860776]
["bitfinex","SOLUSD",1749946175849,27.96,144.89,144.85,97.49860776]
["bitfinex","SOLUSD",1749946176644,5.18133031,144.88,144.85,97.49860776]
["bitfinex","SOLUSD",1749946176839,27.96,144.89,144.85,97.49860776]
["bitfinex","SOLUSD",1749946177537,27.96,144.89,144.85,132.01707514]
["bitfinex","SOLUSD",1749946181741,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946182322,5.18114835,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946182522,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946184542,5.18128449,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946184739,5.18128449,144.87,144.85,277.61707514]
["bitfinex","SOLUSD",1749946184946,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946185144,5.18129585,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946185319,5.18129585,144.87,144.85,277.61707514]
["bitfinex","SOLUSD",1749946185517,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946194252,5.18133184,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946194453,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946197042,5.18132395,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946197242,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946197434,5.18129572,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946197636,5.18129503,144.87,144.85,277.61707514]
["bitfinex","SOLUSD",1749946197830,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946198055,5.18129503,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946198242,5.18132464,144.87,144.85,277.61707514]
["bitfinex","SOLUSD",1749946198441,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946199066,5.18131549,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946199238,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946199753,5.18111307,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946199952,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946200154,5.18111948,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946200458,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946200652,5.18106266,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946200864,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946201158,5.18106368,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946201365,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946201654,5.18103344,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946201860,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946202053,5.18102568,144.88,144.85,277.61707514]
["bitfinex","SOLUSD",1749946202240,27.96,144.89,144.85,277.61707514]
["bitfinex","SOLUSD",1749946202241,12.94695214,144.9,144.86,26.0]
["bitfinex","SOLUSD",1749946202447,5.18101723,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749946202647,12.94695214,144.9,144.86,26.0]
["bitfinex","SOLUSD",1749946202857,5.18064974,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749946203165,12.94695214,144.9,144.86,26.0]
["bitfinex","SOLUSD",1749946203965,12.94695214,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1749946204159,12.94695214,144.9,144.87,243.09527194]
["bitfinex","SOLUSD",1749946205064,5.18044571,144.89,144.87,243.09527194]
["bitfinex","SOLUSD",1749946205367,12.94695214,144.9,144.87,243.09527194]
["bitfinex","SOLUSD",1749946205550,5.18044152,144.89,144.87,243.09527194]
["bitfinex","SOLUSD",1749946205864,12.94695214,144.9,144.87,243.09527194]
["bitfinex","SOLUSD",1749946211239,5.18091973,144.89,144.87,243.09527194]
["bitfinex","SOLUSD",1749946211543,5.18091973,144.88,144.87,243.09527194]
["bitfinex","SOLUSD",1749946211744,5.18094899,144.88,144.87,243.09527194]
["bitfinex","SOLUSD",1749946212047,12.94695214,144.9,144.87,243.09527194]
["bitfinex","SOLUSD",1749946214262,12.94695214,144.9,144.87,97.49527194]
["bitfinex","SOLUSD",1749946214463,5.18100643,144.89,144.87,97.49527194]
["bitfinex","SOLUSD",1749946214680,5.1809772,144.88,144.87,97.49527194]
["bitfinex","SOLUSD",1749946214971,5.18097891,144.88,144.87,97.49527194]
["bitfinex","SOLUSD",1749946215174,12.94695214,144.9,144.87,97.49527194]
["bitfinex","SOLUSD",1749946216169,12.94695214,144.9,144.87,17.25685096]
["bitfinex","SOLUSD",1749946216672,12.94695214,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1749946216976,0.14216157,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749946217171,0.28432314,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749946217348,27.96,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749946220061,5.18169305,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946220644,5.18177319,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946221063,27.96,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749946221253,5.18169305,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946221859,5.18167426,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946222165,5.18165495,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946222368,5.18165505,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946222570,5.18164577,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946222874,27.96,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749946223066,5.18167023,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946223378,5.1816709,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946223556,27.96,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749946223752,5.18169374,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946223947,27.96,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749946224153,5.18168035,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946224359,5.18167184,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946224562,5.18167182,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946224955,5.18168622,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946225168,27.96,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749946225373,5.18169376,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749946225884,0.28432314,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749946226068,18.933972,144.86,144.84,87.6]
["bitfinex","SOLUSD",1749946226258,28.24432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946227956,41.20181461,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946228167,28.24432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946230394,33.42738013,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946230595,41.20196561,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749946230770,36.01838832,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749946231098,41.20127279,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946231286,36.01860571,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946231492,41.20146076,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946231683,38.61003324,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946232072,28.24432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946234293,36.01860367,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946234593,41.20146076,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946234889,41.20146785,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946235092,33.42717819,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749946235385,33.42714835,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749946235690,14.46195214,144.9,144.84,94.50417011]
["bitfinex","SOLUSD",1749946235866,46.60964886,144.89,144.84,94.50417011]
["bitfinex","SOLUSD",1749946236070,0.28432314,144.88,144.84,94.50417011]
["bitfinex","SOLUSD",1749946236289,27.96,144.87,144.84,94.50417011]
["bitfinex","SOLUSD",1749946238185,27.96,144.86,144.84,111.7645954]
["bitfinex","SOLUSD",1749946239881,0.28432314,144.88,144.84,111.7645954]
["bitfinex","SOLUSD",1749946240081,27.96,144.87,144.84,111.7645954]
["bitfinex","SOLUSD",1749946243396,28.24432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749946243694,28.24432314,144.88,144.87,98.02769997]
["bitfinex","SOLUSD",1749946244000,12.94695214,144.9,144.87,98.02769997]
["bitfinex","SOLUSD",1749946244180,12.94695214,144.9,144.89,3.52495959]
["bitfinex","SOLUSD",1749946245580,12.94695214,144.9,144.89,10.42674715]
["bitfinex","SOLUSD",1749946247299,12.94695214,144.9,144.89,5.50514322]
["bitfinex","SOLUSD",1749946249303,12.94695214,144.9,144.89,12.40693078]
["bitfinex","SOLUSD",1749946249726,12.94695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946250222,40.90695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946253409,48.67858826,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946253606,53.85967901,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946253905,23.30913364,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946254131,46.08804289,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946254488,40.90695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946254828,46.08772902,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946254984,46.08769587,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946255388,51.2688252,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946255594,40.90695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946258312,12.94695214,144.9,144.89,126.00693078]
["bitfinex","SOLUSD",1749946258624,12.94695214,144.9,144.89,131.512074]
["bitfinex","SOLUSD",1749946259903,12.94695214,144.9,144.89,94.50178756]
["bitfinex","SOLUSD",1749946260212,12.94695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946261197,12.94695214,144.9,144.89,94.50178756]
["bitfinex","SOLUSD",1749946261403,12.94695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946267830,18.12750575,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946268231,18.12770824,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946268419,12.94695214,144.9,144.89,100.00693078]
["bitfinex","SOLUSD",1749946269210,18.12773008,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946269410,12.94695214,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946269636,18.12799861,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946269821,25.89956831,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946270215,18.12773824,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946270737,23.30906716,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946271332,23.30897194,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946271530,18.12796204,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946271835,23.30877262,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946272534,18.12786238,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946272734,18.12780452,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946272931,12.94695214,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946273238,18.1276888,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946273735,12.94695214,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946274117,18.1276888,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946274514,12.94695214,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946274719,18.1276888,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946275536,12.94695214,144.9,144.89,98.02560552]
["bitfinex","SOLUSD",1749946275836,12.94695214,144.9,144.89,112.12087736]
["bitfinex","SOLUSD",1749946276132,12.94695214,144.9,144.89,138.12087736]
["bitfinex","SOLUSD",1749946276555,12.94695214,144.9,144.89,124.02560552]
["bitfinex","SOLUSD",1749946277625,12.94695214,144.9,144.89,120.50178756]
["bitfinex","SOLUSD",1749946279347,27.94,144.93,144.9,74.65304786]
["bitfinex","SOLUSD",1749946279533,5.17983726,144.92,144.9,74.65304786]
["bitfinex","SOLUSD",1749946279715,27.94,144.93,144.9,74.65304786]
["bitfinex","SOLUSD",1749946279914,5.1798357,144.92,144.9,74.65304786]
["bitfinex","SOLUSD",1749946280120,27.94,144.93,144.9,74.65304786]
["bitfinex","SOLUSD",1749946280350,5.17995137,144.92,144.9,74.65304786]
["bitfinex","SOLUSD",1749946280651,27.94,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749946282445,0.28432314,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749946282745,33.11977475,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749946282918,7.76997814,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749946283125,27.94,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749946283330,2.5900297,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749946283540,27.94,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749946283846,7.77009694,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749946284044,27.94,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749946284343,7.77012655,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749946284552,27.94,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749946284743,7.7701837,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749946284933,27.94,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749946285254,7.77005508,144.93,144.91,81.55388286]
["bitfinex","SOLUSD",1749946285422,27.94,144.94,144.91,81.55388286]
["bitfinex","SOLUSD",1749946285623,2.59000326,144.93,144.91,81.55388286]
["bitfinex","SOLUSD",1749946285925,27.94,144.94,144.91,81.55388286]
["bitfinex","SOLUSD",1749946286127,7.77009655,144.93,144.91,81.55388286]
["bitfinex","SOLUSD",1749946286429,27.94,144.94,144.91,81.55388286]
["bitfinex","SOLUSD",1749946289029,27.94,144.94,144.91,98.80597036]
["bitfinex","SOLUSD",1749946289228,5.9,144.96,144.91,98.80597036]
["bitfinex","SOLUSD",1749946289437,27.94,144.95,144.91,98.80597036]
["bitfinex","SOLUSD",1749946290457,5.9,144.96,144.91,98.80597036]
["bitfinex","SOLUSD",1749946290632,27.94,144.95,144.91,98.80597036]
["bitfinex","SOLUSD",1749946295668,5.9,144.96,144.91,98.80597036]
["bitfinex","SOLUSD",1749946295841,27.94,144.95,144.91,98.80597036]
["bitfinex","SOLUSD",1749946296242,5.9,144.96,144.91,270.40597036]
["bitfinex","SOLUSD",1749946296562,33.84,144.96,144.91,270.40597036]
["bitfinex","SOLUSD",1749946296765,27.94,144.97,144.94,26.0]
["bitfinex","SOLUSD",1749946296966,27.94,144.97,144.94,100.65304786]
["bitfinex","SOLUSD",1749946297550,17.92815709,144.99,144.94,100.65304786]
["bitfinex","SOLUSD",1749946297750,17.92815709,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1749946297943,27.94,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749946298143,17.92815709,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1749946298367,27.94,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749946298768,17.92815709,144.99,144.95,98.79930518]
["bitfinex","SOLUSD",1749946299071,27.94,144.98,144.95,98.79930518]
["bitfinex","SOLUSD",1749946299260,17.92815709,144.99,144.95,98.79930518]
["bitfinex","SOLUSD",1749946299865,45.86815709,144.99,144.95,98.79930518]
["bitfinex","SOLUSD",1749946300063,17.92815709,144.99,144.95,98.79930518]
["bitfinex","SOLUSD",1749946300266,45.86815709,144.99,144.95,98.79930518]
["bitfinex","SOLUSD",1749946302950,45.86815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946303367,17.92815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946303553,45.86815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946304476,17.92815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946304662,45.86815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946306872,45.86815709,144.99,144.95,249.92031064]
["bitfinex","SOLUSD",1749946307872,17.92815709,144.99,144.95,249.92031064]
["bitfinex","SOLUSD",1749946308069,45.86815709,144.99,144.95,249.92031064]
["bitfinex","SOLUSD",1749946309878,45.86815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946310385,45.86815709,144.99,144.95,249.91789542]
["bitfinex","SOLUSD",1749946310883,45.86815709,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946316195,27.94,144.99,144.95,244.39930518]
["bitfinex","SOLUSD",1749946319077,5.9,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749946319284,27.92,145.01,144.98,100.65304786]
["bitfinex","SOLUSD",1749946320388,6.5861,145.07,144.98,254.6994781]
["bitfinex","SOLUSD",1749946320682,27.92,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1749946321062,6.5861,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1749946321271,27.92,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1749946321488,27.92,145.06,145.0,27.51929315]
["bitfinex","SOLUSD",1749946321688,27.92,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1749946322397,27.92,145.05,145.0,24.13793103]
["bitfinex","SOLUSD",1749946323594,27.92,145.05,145.0,244.39097889]
["bitfinex","SOLUSD",1749946325980,18.933972,145.07,145.0,244.39097889]
["bitfinex","SOLUSD",1749946326176,27.92,145.05,145.0,244.39097889]
["bitfinex","SOLUSD",1749946326386,27.92,145.05,145.0,247.79603259]
["bitfinex","SOLUSD",1749946328980,0.28432314,145.04,145.0,244.39097889]
["bitfinex","SOLUSD",1749946329277,0.28432314,145.04,145.0,98.79097889]
["bitfinex","SOLUSD",1749946330500,27.92,145.05,145.0,98.79097889]
["bitfinex","SOLUSD",1749946330694,27.92,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749946331899,26.394872,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749946331900,7.4609,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749946332078,33.06081444,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1749946332275,27.92,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749946335471,27.92,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946338901,0.28432314,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946339090,27.92,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946340998,0.28432314,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946341186,27.92,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946343517,27.92,145.06,145.04,81.54769761]
["bitfinex","SOLUSD",1749946348991,27.92,145.05,145.04,81.54769761]
["bitfinex","SOLUSD",1749946358499,28.20432314,145.05,145.04,81.54769761]
["bitfinex","SOLUSD",1749946358701,33.36475464,145.05,145.04,81.54769761]
["bitfinex","SOLUSD",1749946359214,27.92,145.05,145.04,81.54769761]
["bitfinex","SOLUSD",1749946360142,5.88,145.08,145.04,98.78432198]
["bitfinex","SOLUSD",1749946360428,27.92,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946361633,0.28432314,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946361844,27.92,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946362338,27.9,145.05,145.04,98.78432198]
["bitfinex","SOLUSD",1749946363632,0.28432314,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946363845,27.9,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946368539,5.88,145.08,145.04,98.78432198]
["bitfinex","SOLUSD",1749946368711,27.9,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946369818,27.9,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946370012,0.14216157,145.09,145.04,98.78432198]
["bitfinex","SOLUSD",1749946370219,27.9,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946371440,0.14216157,145.09,145.04,98.78432198]
["bitfinex","SOLUSD",1749946371620,27.9,145.06,145.04,98.78432198]
["bitfinex","SOLUSD",1749946375539,27.9,145.07,145.04,98.78432198]
["bitfinex","SOLUSD",1749946377128,18.933972,145.1,145.04,98.78432198]
["bitfinex","SOLUSD",1749946377328,40.82743052,145.09,145.04,98.78432198]
["bitfinex","SOLUSD",1749946377629,10.34194345,145.08,145.04,98.78432198]
["bitfinex","SOLUSD",1749946377831,27.9,145.09,145.04,98.78432198]
["bitfinex","SOLUSD",1749946378027,5.17104388,145.08,145.04,98.78432198]
["bitfinex","SOLUSD",1749946378229,33.07104388,145.07,145.04,124.78432198]
["bitfinex","SOLUSD",1749946378430,27.9,145.07,145.04,124.78432198]
["bitfinex","SOLUSD",1749946379542,0.28432314,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749946379746,33.07075904,145.09,145.06,100.65304786]
["bitfinex","SOLUSD",1749946379948,33.07075641,145.08,145.06,100.65304786]
["bitfinex","SOLUSD",1749946380243,18.27239218,145.11,145.06,100.65304786]
["bitfinex","SOLUSD",1749946380431,12.92670292,145.1,145.06,100.65304786]
["bitfinex","SOLUSD",1749946380634,33.07066744,145.09,145.06,100.65304786]
["bitfinex","SOLUSD",1749946380851,27.9,145.09,145.06,100.65304786]
["bitfinex","SOLUSD",1749946381555,27.9,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749946383655,18.27239218,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1749946383840,27.9,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1749946384426,18.27239218,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1749946384632,27.9,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1749946385456,18.27239218,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1749946385646,27.9,145.1,145.07,98.77933172]
["bitfinex","SOLUSD",1749946392160,5.88,145.12,145.07,98.77933172]
["bitfinex","SOLUSD",1749946392944,27.9,145.11,145.07,98.77933172]
["bitfinex","SOLUSD",1749946394768,5.88,145.12,145.07,98.77933172]
["bitfinex","SOLUSD",1749946394942,27.9,145.11,145.07,98.77933172]
["bitfinex","SOLUSD",1749946395143,5.88,145.12,145.07,133.24545152]
["bitfinex","SOLUSD",1749946395344,33.78,145.12,145.1,26.0]
["bitfinex","SOLUSD",1749946395539,33.78,145.12,145.1,100.65304786]
["bitfinex","SOLUSD",1749946397281,33.78,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749946399543,0.28432314,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1749946399777,0.28432314,145.15,145.11,98.77268123]
["bitfinex","SOLUSD",1749946399945,27.9,145.14,145.11,98.77268123]
["bitfinex","SOLUSD",1749946400266,27.9,145.14,145.13,26.0]
["bitfinex","SOLUSD",1749946400471,27.9,145.14,145.13,32.89037414]
["bitfinex","SOLUSD",1749946400657,5.88,145.18,145.13,124.76935736]
["bitfinex","SOLUSD",1749946400866,28.04216157,145.17,145.13,124.76935736]
["bitfinex","SOLUSD",1749946401241,27.9,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946401863,0.14216157,145.17,145.13,124.76935736]
["bitfinex","SOLUSD",1749946402071,27.9,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946403580,28.0282216,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946404374,28.0282216,145.16,145.13,270.36935736]
["bitfinex","SOLUSD",1749946409280,28.0282216,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946414554,0.1282216,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946414760,28.0682216,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946419374,28.0682216,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946423391,27.0682216,145.16,145.13,124.76935736]
["bitfinex","SOLUSD",1749946432597,27.92,145.17,145.13,124.76935736]
["bitfinex","SOLUSD",1749946432995,27.92,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946436205,0.28432314,145.19,145.13,270.36935736]
["bitfinex","SOLUSD",1749946436408,27.9,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946438109,1.6154,145.2,145.13,270.36935736]
["bitfinex","SOLUSD",1749946438411,28.18432314,145.19,145.13,270.36935736]
["bitfinex","SOLUSD",1749946440323,0.28432314,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946441205,27.9,145.19,145.13,270.36935736]
["bitfinex","SOLUSD",1749946442889,12.91441015,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946443093,5.16576406,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946443316,27.9,145.19,145.13,270.36935736]
["bitfinex","SOLUSD",1749946443520,7.74864609,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946443734,5.16576406,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946444026,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946444194,5.16559779,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946444523,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946444714,5.16577766,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946444915,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946445094,5.16579355,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946445296,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946445507,5.16573597,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946445688,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946446092,5.16573597,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946446390,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946446612,5.16562432,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946446815,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946447115,5.16560345,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946447305,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946447508,5.16559271,145.17,145.13,270.36935736]
["bitfinex","SOLUSD",1749946447713,27.96,145.18,145.13,270.36935736]
["bitfinex","SOLUSD",1749946447921,27.96,145.19,145.13,313.26765833]
["bitfinex","SOLUSD",1749946448214,5.16520237,145.18,145.14,8.44643024]
["bitfinex","SOLUSD",1749946448397,27.96,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1749946449893,27.94,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1749946450108,5.16504872,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1749946450313,27.94,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1749946450503,5.16504872,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1749946450706,27.94,145.2,145.15,244.36603442]
["bitfinex","SOLUSD",1749946451099,5.16504034,145.19,145.15,244.36603442]
["bitfinex","SOLUSD",1749946451407,27.94,145.2,145.15,244.36603442]
["bitfinex","SOLUSD",1749946452119,0.28432314,145.21,145.15,244.36603442]
["bitfinex","SOLUSD",1749946452418,33.10481777,145.2,145.15,244.36603442]
["bitfinex","SOLUSD",1749946452627,27.94,145.2,145.15,244.36603442]
["bitfinex","SOLUSD",1749946457437,0.28432314,145.21,145.15,244.36603442]
["bitfinex","SOLUSD",1749946457729,27.92,145.2,145.15,244.36603442]
["bitfinex","SOLUSD",1749946462717,27.92,145.2,145.15,278.81315808]
["bitfinex","SOLUSD",1749946467432,42.588172,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1749946467433,0.28432314,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1749946467617,5.16957715,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1749946467931,27.9,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1749946468539,5.1699277,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1749946468734,27.9,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1749946468942,5.16974235,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1749946469247,27.9,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1749946471543,27.9,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946472253,27.9,145.21,145.17,247.75101738]
["bitfinex","SOLUSD",1749946472828,10.62410656,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946473145,0.28432314,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946473335,5.17013511,145.19,145.17,98.76271239]
["bitfinex","SOLUSD",1749946473533,0.28432314,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946473853,5.17019056,145.19,145.17,98.76271239]
["bitfinex","SOLUSD",1749946474152,0.28432314,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946474386,5.17012456,145.19,145.17,98.76271239]
["bitfinex","SOLUSD",1749946474532,0.28432314,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946474713,27.9,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946475238,5.16980592,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946475417,27.9,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946476027,5.16978418,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946476231,27.88,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946476614,5.16988998,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946476920,27.88,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946478527,15.42,145.23,145.17,98.76271239]
["bitfinex","SOLUSD",1749946478726,38.5032964,145.22,145.17,98.76271239]
["bitfinex","SOLUSD",1749946479052,27.88,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946480461,0.28432314,145.22,145.17,98.76271239]
["bitfinex","SOLUSD",1749946480761,27.88,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946483251,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946491950,5.16979194,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946492131,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946492331,5.17002137,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946492533,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946492731,5.16993425,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946493057,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946493264,5.1699594,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946493560,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946493767,5.1699594,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946494065,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946494239,5.1699601,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946494566,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946494747,5.1699594,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946495061,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946495361,5.16995923,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946495542,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946495943,5.16990162,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946496143,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946496362,5.16990162,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946496562,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946496764,5.16995992,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946496955,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946497157,5.16990162,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946497359,5.17017755,145.19,145.17,244.36271239]
["bitfinex","SOLUSD",1749946497548,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946497860,5.17009034,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946498062,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946498362,5.17007446,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946498565,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946498855,5.17004565,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946499063,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946499263,5.17004635,145.2,145.17,244.36271239]
["bitfinex","SOLUSD",1749946499443,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946500978,27.88,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946509479,5.16181129,145.2,145.17,98.76271239]
["bitfinex","SOLUSD",1749946509667,18.933972,145.22,145.17,98.76271239]
["bitfinex","SOLUSD",1749946509860,27.88,145.21,145.17,98.76271239]
["bitfinex","SOLUSD",1749946512780,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946513181,0.28432314,145.22,145.17,244.36271239]
["bitfinex","SOLUSD",1749946513367,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946513880,0.28432314,145.22,145.17,244.36271239]
["bitfinex","SOLUSD",1749946514068,27.88,145.21,145.17,244.36271239]
["bitfinex","SOLUSD",1749946515972,15.42,145.23,145.21,74.65304786]
["bitfinex","SOLUSD",1749946516170,43.3,145.23,145.21,74.65304786]
["bitfinex","SOLUSD",1749946517261,43.3,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946517466,53.62227221,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946517667,48.46115073,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946517869,53.62230044,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946518070,48.46115073,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946518280,53.62230146,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946518580,53.62225394,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946518878,48.46115532,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946519182,48.46102915,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946519475,43.3,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946519666,48.46103751,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946519868,48.46100876,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946520067,43.3,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946520469,48.46100876,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946520965,43.3,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946521282,48.4610009,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946521470,43.3,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749946521781,48.46111593,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946521968,53.62231814,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946522157,53.62233488,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946522357,53.62242115,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946522660,53.62243788,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946522856,48.46121894,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946523060,53.62226534,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946523261,48.46113267,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946523576,53.62225697,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946523884,48.4611243,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946524270,48.46100978,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946524467,48.46098051,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946524784,48.46107566,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946524983,43.3,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946525188,48.46098887,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946525485,48.46722745,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946525668,51.0508718,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946525875,45.88368203,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946526076,56.21840964,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946526259,51.05100213,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946526466,45.88363858,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946526675,56.21813432,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946526871,53.63449676,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946527090,48.46721908,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946527294,48.46721959,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946527590,53.63443816,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946527771,53.63443918,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946527973,53.63430414,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946528385,53.63436072,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946528577,43.3,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946528885,53.63436276,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946529062,53.63436174,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946529266,20.58718087,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946529468,53.63436072,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946529786,43.3,145.23,145.22,81.5391517]
["bitfinex","SOLUSD",1749946535207,62.233972,145.23,145.22,74.65304786]
["bitfinex","SOLUSD",1749946535386,72.5404732,145.23,145.22,74.65304786]
["bitfinex","SOLUSD",1749946535584,0.28432314,145.22,145.2,6.88658561]
["bitfinex","SOLUSD",1749946535897,27.88,145.21,145.2,6.88658561]
["bitfinex","SOLUSD",1749946539406,27.88,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946542497,15.42,145.23,145.2,98.75726432]
["bitfinex","SOLUSD",1749946542498,27.88,145.22,145.2,98.75726432]
["bitfinex","SOLUSD",1749946546089,27.88,145.21,145.2,98.75726432]
["bitfinex","SOLUSD",1749946546291,15.42,145.23,145.2,98.75726432]
["bitfinex","SOLUSD",1749946546496,27.88,145.22,145.2,98.75726432]
["bitfinex","SOLUSD",1749946554218,26.88,145.22,145.2,98.75726432]
["bitfinex","SOLUSD",1749946560726,15.42,145.23,145.2,98.75726432]
["bitfinex","SOLUSD",1749946560924,33.02900945,145.22,145.2,98.75726432]
["bitfinex","SOLUSD",1749946561123,27.86,145.22,145.2,81.53963347]
["bitfinex","SOLUSD",1749946561433,5.16934626,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946561643,5.16934643,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946561836,27.86,145.22,145.2,81.53963347]
["bitfinex","SOLUSD",1749946562137,5.16959851,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946562341,10.33922936,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946563134,10.3392702,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946563620,5.1696351,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946564032,10.3392702,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946564232,5.1696351,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946564466,7.75471351,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946564739,7.75484316,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946564922,12.92451778,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946565118,2.58490229,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946565331,5.16980459,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946565539,12.92439942,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946565843,7.75463965,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946566038,12.92451313,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946566238,12.92454347,145.21,145.2,81.53963347]
["bitfinex","SOLUSD",1749946566650,8.03922208,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946566844,13.20952251,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946567022,10.6247186,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946567221,8.03936783,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946567441,13.20939704,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946567637,8.03936739,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946567942,8.03940713,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946568242,13.20925031,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946568443,8.03927106,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946568645,13.20925817,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946568948,5.45431444,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946569323,13.20928515,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946569523,8.03927944,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946569823,13.20925031,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946570021,5.45430107,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946570250,13.20927582,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946570556,13.20930463,145.21,145.2,74.65304786]
["bitfinex","SOLUSD",1749946570731,18.933972,145.2,145.17,74.65304786]
["bitfinex","SOLUSD",1749946570935,33.02999836,145.19,145.17,74.65304786]
["bitfinex","SOLUSD",1749946571234,5.17037036,145.18,145.17,81.54138446]
["bitfinex","SOLUSD",1749946571546,27.86,145.19,145.17,81.54138446]
["bitfinex","SOLUSD",1749946583350,0.28432314,145.18,145.17,81.54138446]
["bitfinex","SOLUSD",1749946589633,27.88,145.19,145.17,98.76257341]
["bitfinex","SOLUSD",1749946590062,18.64964886,145.22,145.17,98.76257341]
["bitfinex","SOLUSD",1749946590268,27.88,145.19,145.17,98.76257341]
["bitfinex","SOLUSD",1749946590569,18.64964886,145.22,145.17,98.76257341]
["bitfinex","SOLUSD",1749946590570,27.88,145.2,145.17,98.76257341]
["bitfinex","SOLUSD",1749946590731,0.28432314,145.21,145.17,98.76257341]
["bitfinex","SOLUSD",1749946590938,27.88,145.2,145.17,98.76257341]
["bitfinex","SOLUSD",1749946591367,18.64964886,145.22,145.17,98.76257341]
["bitfinex","SOLUSD",1749946591667,27.88,145.21,145.17,98.76257341]
["bitfinex","SOLUSD",1749946598274,0.28432314,145.21,145.17,98.76257341]
["bitfinex","SOLUSD",1749946598480,27.86,145.2,145.17,98.76257341]
["bitfinex","SOLUSD",1749946600667,15.42,145.23,145.17,245.94827341]
["bitfinex","SOLUSD",1749946600964,15.42,145.23,145.17,106.35777341]
["bitfinex","SOLUSD",1749946600965,27.86,145.22,145.17,106.35777341]
["bitfinex","SOLUSD",1749946602074,15.42,145.23,145.17,106.35777341]
["bitfinex","SOLUSD",1749946602268,27.86,145.22,145.17,106.35777341]
["bitfinex","SOLUSD",1749946602574,27.86,145.22,145.17,140.80015131]
["bitfinex","SOLUSD",1749946604577,27.86,145.22,145.17,286.40015131]
["bitfinex","SOLUSD",1749946605363,43.28,145.23,145.17,286.40015131]
["bitfinex","SOLUSD",1749946605673,27.86,145.22,145.17,286.40015131]
["bitfinex","SOLUSD",1749946606972,15.42,145.23,145.17,286.40015131]
["bitfinex","SOLUSD",1749946607167,43.28,145.23,145.17,286.40015131]
["bitfinex","SOLUSD",1749946608279,15.42,145.23,145.17,286.40015131]
["bitfinex","SOLUSD",1749946608456,43.28,145.23,145.17,286.40015131]
["bitfinex","SOLUSD",1749946611573,15.42,145.23,145.17,286.40015131]
["bitfinex","SOLUSD",1749946611781,13.882,145.28,145.21,26.0]
["bitfinex","SOLUSD",1749946611989,13.882,145.28,145.22,27.09682932]
["bitfinex","SOLUSD",1749946612277,5.15700732,145.27,145.22,27.09682932]
["bitfinex","SOLUSD",1749946612573,41.982,145.28,145.22,27.09682932]
["bitfinex","SOLUSD",1749946612879,5.15721932,145.27,145.22,27.09682932]
["bitfinex","SOLUSD",1749946613080,41.982,145.28,145.22,27.09682932]
["bitfinex","SOLUSD",1749946613485,10.31466548,145.27,145.22,27.09682932]
["bitfinex","SOLUSD",1749946613656,5.15733274,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1749946613851,5.15745723,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1749946614050,41.982,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1749946614051,28.38432314,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749946615868,28.38432314,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749946616184,28.38432314,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1749946616368,5.16856744,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1749946616567,28.38432314,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1749946622491,28.38432314,145.25,145.21,98.75607105]
["bitfinex","SOLUSD",1749946623588,28.1,145.25,145.21,98.75607105]
["bitfinex","SOLUSD",1749946628272,28.1,145.25,145.21,244.35607105]
["bitfinex","SOLUSD",1749946629199,13.882,145.28,145.24,26.0]
["bitfinex","SOLUSD",1749946629493,41.942,145.28,145.24,246.25304786]
["bitfinex","SOLUSD",1749946629897,13.882,145.28,145.24,246.25304786]
["bitfinex","SOLUSD",1749946630480,13.882,145.28,145.24,254.16257509]
["bitfinex","SOLUSD",1749946631077,13.882,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749946631275,13.882,145.28,145.27,100.65304786]
["bitfinex","SOLUSD",1749946633176,13.882,145.28,145.27,107.53678159]
["bitfinex","SOLUSD",1749946637890,13.882,145.28,145.27,81.53678159]
["bitfinex","SOLUSD",1749946641316,14.16632314,145.28,145.27,81.53678159]
["bitfinex","SOLUSD",1749946642092,27.08552634,145.28,145.27,81.53678159]
["bitfinex","SOLUSD",1749946642489,27.08566111,145.28,145.27,81.53678159]
["bitfinex","SOLUSD",1749946642692,21.91792592,145.28,145.27,81.53678159]
["bitfinex","SOLUSD",1749946643093,27.08566111,145.28,145.27,81.53678159]
["bitfinex","SOLUSD",1749946643497,21.91796398,145.28,145.27,74.65304786]
["bitfinex","SOLUSD",1749946643691,21.91807296,145.28,145.27,74.65304786]
["bitfinex","SOLUSD",1749946643901,32.815972,145.28,145.27,74.65304786]
["bitfinex","SOLUSD",1749946644090,32.815972,145.28,145.25,81.53760518]
["bitfinex","SOLUSD",1749946644091,18.933972,145.27,145.25,81.53760518]
["bitfinex","SOLUSD",1749946644428,36.05708069,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946644589,38.64133718,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946644787,36.05699707,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946645024,30.88849034,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946645210,41.22558285,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946645405,38.6414507,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946645716,36.05716881,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946645895,28.30432314,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946646088,33.47288692,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946646411,41.22573259,145.26,145.25,81.53760518]
["bitfinex","SOLUSD",1749946646798,30.88860503,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946647027,33.47288692,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946647181,36.05716881,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946647581,30.88860503,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946647807,38.6414507,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946648008,33.47288692,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946648314,28.30432314,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946648711,30.88860503,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946648912,36.05716881,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946649209,38.6414507,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946649382,30.88860503,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946649586,28.30432314,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946650506,33.47287854,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946650707,36.05715624,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946650915,41.22572421,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946651212,43.8099485,145.26,145.25,81.53772944]
["bitfinex","SOLUSD",1749946651411,62.45959736,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946651794,57.29106238,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946651987,59.87461081,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946652199,54.70607583,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946652400,65.04026952,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946652718,65.04027209,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946652888,59.87317876,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946653088,65.04029142,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946653311,59.87318581,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946653620,65.04029142,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946653801,65.04049676,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946654006,59.87339191,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946654327,52.1225274,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946654486,62.4571597,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946654691,59.87350162,145.26,145.25,74.65304786]
["bitfinex","SOLUSD",1749946655001,59.87350162,145.26,145.23,81.53848422]
["bitfinex","SOLUSD",1749946655002,0.28432314,145.25,145.23,81.53848422]
["bitfinex","SOLUSD",1749946655188,33.14725451,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946655385,33.1472552,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946655611,38.3145104,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946655814,38.31453919,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946656118,33.14728399,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946656315,27.98,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946656615,38.31456798,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946656914,33.1472552,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946657112,27.98,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946657306,33.14716883,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946657612,33.14715365,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946657803,33.14711125,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946658114,33.14722366,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946658291,38.31444712,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946658612,38.31445282,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946658816,27.98,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946659017,38.31456798,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946659600,33.14731278,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946659804,38.31461718,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946660109,38.31443606,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946660408,27.98,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946660594,33.14721803,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946660927,33.14716883,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946661139,27.98,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946661434,33.1470453,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946661930,33.14705368,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946662220,33.1470453,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946662509,27.98,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946662724,33.14721229,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946662903,33.14880111,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946663093,38.31760222,145.24,145.23,81.53848422]
["bitfinex","SOLUSD",1749946663302,28.24432314,145.25,145.23,81.53848422]
["bitfinex","SOLUSD",1749946664235,13.882,145.28,145.25,26.0]
["bitfinex","SOLUSD",1749946664539,5.1437754,145.36,145.29,26.0]
["bitfinex","SOLUSD",1749946664811,30.56310555,145.35,145.29,26.0]
["bitfinex","SOLUSD",1749946665034,2.58297605,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749946665188,5.16610371,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749946665390,27.98,145.35,145.29,26.0]
["bitfinex","SOLUSD",1749946665731,2.58293141,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749946665946,0.28432314,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749946666519,5.16564999,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1749946666714,5.16564999,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1749946667021,28.34216157,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749946669128,28.2,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749946669742,28.2,145.34,145.31,20.683236]
["bitfinex","SOLUSD",1749946669945,28.2,145.34,145.31,24.13106958]
["bitfinex","SOLUSD",1749946670632,28.2,145.35,145.31,24.13106958]
["bitfinex","SOLUSD",1749946671343,28.2,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749946671541,28.2,145.35,145.32,81.53441312]
["bitfinex","SOLUSD",1749946671845,28.2,145.35,145.32,98.73782627]
["bitfinex","SOLUSD",1749946675357,0.28432314,145.36,145.32,98.73782627]
["bitfinex","SOLUSD",1749946675546,28.16,145.35,145.32,98.73782627]
["bitfinex","SOLUSD",1749946680050,28.16,145.35,145.32,81.53441312]
["bitfinex","SOLUSD",1749946680246,0.28432314,145.34,145.32,81.53441312]
["bitfinex","SOLUSD",1749946686248,28.16,145.35,145.32,81.53441312]
["bitfinex","SOLUSD",1749946687759,0.28432314,145.37,145.32,227.13441312]
["bitfinex","SOLUSD",1749946687957,28.12,145.36,145.32,244.33782627]
["bitfinex","SOLUSD",1749946689250,1.4549723,145.38,145.35,26.0]
["bitfinex","SOLUSD",1749946689455,1.4549723,145.38,145.35,100.65304786]
["bitfinex","SOLUSD",1749946690273,13.35484827,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749946690442,1.5887,145.51,145.39,26.0]
["bitfinex","SOLUSD",1749946690443,54.12,145.48,145.39,26.0]
["bitfinex","SOLUSD",1749946690642,26.32308777,145.47,145.39,26.0]
["bitfinex","SOLUSD",1749946690964,0.14216157,145.44,145.37,27.6359]
["bitfinex","SOLUSD",1749946691173,0.14216157,145.42,145.37,27.6359]
["bitfinex","SOLUSD",1749946691356,0.14216157,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749946691754,0.28432314,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749946696251,0.28432314,145.42,145.38,81.5315731]
["bitfinex","SOLUSD",1749946701569,18.933972,145.42,145.38,81.5315731]
["bitfinex","SOLUSD",1749946707666,17.18702007,145.46,145.38,81.5315731]
["bitfinex","SOLUSD",1749946707667,49.51391034,145.52,145.41,26.0]
["bitfinex","SOLUSD",1749946707857,10.24483432,145.51,145.42,36.67554056]
["bitfinex","SOLUSD",1749946708056,18.933972,145.49,145.42,36.67554056]
["bitfinex","SOLUSD",1749946708271,5.11882329,145.48,145.42,36.67554056]
["bitfinex","SOLUSD",1749946708562,18.933972,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1749946708886,18.64964886,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1749946709174,23.7684827,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1749946709383,5.11884164,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749946709575,0.14216157,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749946709971,0.28432314,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749946710169,0.14216157,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749946712278,0.14216157,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1749946714067,0.14216157,145.47,145.43,111.66656123]
["bitfinex","SOLUSD",1749946715286,0.28432314,145.48,145.43,122.34210179]
["bitfinex","SOLUSD",1749946717182,28.12,145.49,145.43,122.34210179]
["bitfinex","SOLUSD",1749946718178,0.28432314,145.5,145.43,122.34210179]
["bitfinex","SOLUSD",1749946718370,28.38432314,145.5,145.43,122.34210179]
["bitfinex","SOLUSD",1749946719869,28.38432314,145.5,145.43,267.94210179]
["bitfinex","SOLUSD",1749946720068,28.38432314,145.5,145.43,302.32290355]
["bitfinex","SOLUSD",1749946721797,0.28432314,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749946721963,0.28432314,145.5,145.47,111.65994362]
["bitfinex","SOLUSD",1749946722569,0.18,145.52,145.47,146.03129166]
["bitfinex","SOLUSD",1749946722776,0.18,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749946722984,0.18,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749946723977,0.18,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749946728690,2.73883165,145.55,145.52,87.42]
["bitfinex","SOLUSD",1749946729811,2.73883165,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749946730794,2.73883165,145.55,145.53,97.67846939]
["bitfinex","SOLUSD",1749946731020,2.73883165,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1749946731206,2.2619723,145.66,145.57,26.0]
["bitfinex","SOLUSD",1749946731395,18.64964886,145.65,145.57,26.0]
["bitfinex","SOLUSD",1749946731733,0.28432314,145.64,145.57,26.0]
["bitfinex","SOLUSD",1749946731917,18.64964886,145.65,145.58,24.04176397]
["bitfinex","SOLUSD",1749946732293,2.2619723,145.66,145.58,24.04176397]
["bitfinex","SOLUSD",1749946733728,0.28432314,145.65,145.58,24.04176397]
["bitfinex","SOLUSD",1749946734028,2.2619723,145.66,145.58,24.04176397]
["bitfinex","SOLUSD",1749946734205,2.2619723,145.66,145.61,26.0]
["bitfinex","SOLUSD",1749946736015,2.2619723,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749946736404,2.2619723,145.66,145.62,94.28718857]
["bitfinex","SOLUSD",1749946736999,2.2619723,145.66,145.62,111.45516]
["bitfinex","SOLUSD",1749946742201,2.2619723,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1749946743697,2.2619723,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749946743698,0.28432314,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749946743899,0.28432314,145.65,145.62,94.28718857]
["bitfinex","SOLUSD",1749946744644,18.933972,145.65,145.62,94.28718857]
["bitfinex","SOLUSD",1749946744812,18.933972,145.65,145.62,87.42]
["bitfinex","SOLUSD",1749946745214,18.933972,145.65,145.62,94.28716601]
["bitfinex","SOLUSD",1749946745803,18.933972,145.65,145.62,87.42]
["bitfinex","SOLUSD",1749946746017,28.1,145.64,145.62,94.28709091]
["bitfinex","SOLUSD",1749946751606,2.2619723,145.66,145.62,94.28709091]
["bitfinex","SOLUSD",1749946751805,28.1,145.65,145.62,111.45506234]
["bitfinex","SOLUSD",1749946752022,28.08,145.65,145.62,111.45506234]
["bitfinex","SOLUSD",1749946752425,28.08,145.65,145.62,94.28709091]
["bitfinex","SOLUSD",1749946753718,2.2619723,145.66,145.62,94.28709091]
["bitfinex","SOLUSD",1749946753915,28.08,145.65,145.62,94.28709091]
["bitfinex","SOLUSD",1749946761367,28.04,145.64,145.62,94.28718134]
["bitfinex","SOLUSD",1749946761923,28.83976693,145.63,145.58,87.42]
["bitfinex","SOLUSD",1749946762173,18.64964886,145.61,145.58,87.42]
["bitfinex","SOLUSD",1749946762373,28.12,145.6,145.58,87.42]
["bitfinex","SOLUSD",1749946763437,18.933972,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946763642,24.03080249,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946763867,24.03080273,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946764038,24.03080407,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946764238,24.03086265,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946764768,24.03086301,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946764975,29.12758405,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946765178,24.03069304,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946765343,18.933972,145.59,145.56,87.42]
["bitfinex","SOLUSD",1749946767269,18.933972,145.59,145.55,94.29043962]
["bitfinex","SOLUSD",1749946767677,18.933972,145.59,145.55,87.42]
["bitfinex","SOLUSD",1749946768057,18.933972,145.59,145.55,94.29046253]
["bitfinex","SOLUSD",1749946771566,25.57857862,145.59,145.52,87.42]
["bitfinex","SOLUSD",1749946771767,20.474872,145.59,145.52,87.42]
["bitfinex","SOLUSD",1749946771970,25.57858049,145.59,145.52,87.42]
["bitfinex","SOLUSD",1749946772170,20.474872,145.59,145.52,87.42]
["bitfinex","SOLUSD",1749946772369,25.57864033,145.59,145.52,87.42]
["bitfinex","SOLUSD",1749946772559,27.34368167,145.59,145.53,6.87127614]
["bitfinex","SOLUSD",1749946773468,5.11232277,145.58,145.53,6.87127614]
["bitfinex","SOLUSD",1749946773674,27.34368167,145.59,145.53,6.87127614]
["bitfinex","SOLUSD",1749946776176,27.34368167,145.59,145.53,94.29127614]
["bitfinex","SOLUSD",1749946778082,33.20800569,145.62,145.53,94.29127614]
["bitfinex","SOLUSD",1749946778083,6.04,145.62,145.53,94.29127614]
["bitfinex","SOLUSD",1749946778257,51.84145667,145.61,145.53,94.29127614]
["bitfinex","SOLUSD",1749946778454,0.28432314,145.6,145.53,111.46986474]
["bitfinex","SOLUSD",1749946778667,46.72964886,145.61,145.53,111.46986474]
["bitfinex","SOLUSD",1749946778869,0.28432314,145.6,145.53,111.46986474]
["bitfinex","SOLUSD",1749946779378,0.28432314,145.6,145.53,118.11646474]
["bitfinex","SOLUSD",1749946779579,5.11169347,145.61,145.53,118.11646474]
["bitfinex","SOLUSD",1749946779879,28.08,145.6,145.54,1.5318]
["bitfinex","SOLUSD",1749946781086,0.28432314,145.61,145.54,1.5318]
["bitfinex","SOLUSD",1749946781490,28.1,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1749946782066,28.1,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749946782270,28.1,145.59,145.55,94.29049124]
["bitfinex","SOLUSD",1749946783284,18.933972,145.58,145.53,87.42]
["bitfinex","SOLUSD",1749946784084,18.933972,145.58,145.53,94.29129347]
["bitfinex","SOLUSD",1749946784875,28.1,145.59,145.53,111.46988207]
["bitfinex","SOLUSD",1749946789611,6.02,145.62,145.53,58.40705928]
["bitfinex","SOLUSD",1749946789891,28.1,145.61,145.55,24.04671934]
["bitfinex","SOLUSD",1749946792778,28.1,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1749946797297,6.02,145.62,145.55,24.04671934]
["bitfinex","SOLUSD",1749946797486,28.08,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1749946799790,28.08,145.6,145.55,111.46671934]
["bitfinex","SOLUSD",1749946808100,10.2879846,145.59,145.55,111.46671934]
["bitfinex","SOLUSD",1749946808413,28.08,145.6,145.55,111.46671934]
["bitfinex","SOLUSD",1749946808621,0.14216157,145.58,145.55,111.46671934]
["bitfinex","SOLUSD",1749946812333,18.933972,145.59,145.55,94.29049124]
["bitfinex","SOLUSD",1749946812522,10.28863546,145.58,145.55,94.29049124]
["bitfinex","SOLUSD",1749946812726,18.933972,145.59,145.55,94.29049124]
["bitfinex","SOLUSD",1749946812910,10.28863682,145.58,145.55,94.29049124]
["bitfinex","SOLUSD",1749946813104,18.933972,145.59,145.55,94.29049124]
["bitfinex","SOLUSD",1749946813309,10.28857877,145.58,145.55,94.29049124]
["bitfinex","SOLUSD",1749946813515,18.933972,145.59,145.55,94.29049124]
["bitfinex","SOLUSD",1749946813718,10.28995389,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749946813912,18.64964886,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749946814131,5.14489493,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1749946814336,46.68964886,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1749946814631,5.42920883,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1749946814831,0.28432314,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1749946815531,0.28432314,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1749946816035,6.0,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749946816216,2.57202683,145.65,145.6,113.42]
["bitfinex","SOLUSD",1749946816415,2.2619723,145.66,145.6,123.02881833]
["bitfinex","SOLUSD",1749946816416,5.14380914,145.64,145.6,123.02881833]
["bitfinex","SOLUSD",1749946816622,30.3019723,145.66,145.6,123.02881833]
["bitfinex","SOLUSD",1749946816830,5.14380902,145.65,145.6,268.62881833]
["bitfinex","SOLUSD",1749946817042,30.3019723,145.66,145.6,268.62881833]
["bitfinex","SOLUSD",1749946817221,10.28721264,145.65,145.6,268.62881833]
["bitfinex","SOLUSD",1749946817409,30.3019723,145.66,145.6,268.62881833]
["bitfinex","SOLUSD",1749946817739,2.2619723,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749946818413,5.14341573,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749946818606,2.2619723,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749946818832,5.14357595,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749946819002,2.2619723,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749946819609,5.14348036,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749946819807,2.2619723,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749946820616,5.14348994,145.65,145.61,111.45681065]
["bitfinex","SOLUSD",1749946820811,2.2619723,145.66,145.61,111.45681065]
["bitfinex","SOLUSD",1749946821012,5.14348994,145.65,145.61,111.45681065]
["bitfinex","SOLUSD",1749946821213,2.2619723,145.66,145.61,111.45681065]
["bitfinex","SOLUSD",1749946822631,2.2619723,145.66,145.61,145.79511159]
["bitfinex","SOLUSD",1749946823507,5.14338353,145.65,145.61,145.79511159]
["bitfinex","SOLUSD",1749946823727,2.2619723,145.66,145.61,145.79511159]
["bitfinex","SOLUSD",1749946824111,5.14338353,145.65,145.61,145.79511159]
["bitfinex","SOLUSD",1749946824310,2.2619723,145.66,145.61,145.79511159]
["bitfinex","SOLUSD",1749946824640,2.2619723,145.66,145.61,111.45681065]
["bitfinex","SOLUSD",1749946824934,18.933972,145.65,145.61,94.28766018]
["bitfinex","SOLUSD",1749946825237,12.86091949,145.64,145.61,87.42]
["bitfinex","SOLUSD",1749946825533,35.73658321,145.63,145.61,87.42]
["bitfinex","SOLUSD",1749946825709,5.14465166,145.62,145.61,87.42]
["bitfinex","SOLUSD",1749946825907,10.28949914,145.62,145.61,87.42]
["bitfinex","SOLUSD",1749946826139,26.6513893,145.62,145.59,6.86850779]
["bitfinex","SOLUSD",1749946826306,5.14495594,145.61,145.59,6.86850779]
["bitfinex","SOLUSD",1749946826506,18.933972,145.62,145.59,6.86850779]
["bitfinex","SOLUSD",1749946826735,12.86317957,145.61,145.59,6.86850779]
["bitfinex","SOLUSD",1749946826923,5.14526132,145.6,145.59,6.86850779]
["bitfinex","SOLUSD",1749946827312,18.933972,145.62,145.59,6.86850779]
["bitfinex","SOLUSD",1749946827642,18.933972,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1749946827643,12.8633059,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1749946827825,5.14538186,145.6,145.56,94.29001923]
["bitfinex","SOLUSD",1749946828020,38.31122712,145.59,145.56,94.29001923]
["bitfinex","SOLUSD",1749946828231,28.02,145.59,145.56,94.29001923]
["bitfinex","SOLUSD",1749946832229,18.933972,145.62,145.56,94.29001923]
["bitfinex","SOLUSD",1749946832432,0.14216157,145.59,145.56,94.29001923]
["bitfinex","SOLUSD",1749946832654,0.28432314,145.59,145.56,94.29001923]
["bitfinex","SOLUSD",1749946834330,0.28432314,145.57,145.56,87.42]
["bitfinex","SOLUSD",1749946834532,0.28432314,145.57,145.54,6.87085075]
["bitfinex","SOLUSD",1749946834533,0.28432314,145.55,145.54,6.87085075]
["bitfinex","SOLUSD",1749946835430,0.28432314,145.55,145.49,17.18225608]
["bitfinex","SOLUSD",1749946835431,5.43293045,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1749946835646,18.933972,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749946835827,28.02,145.52,145.5,94.29285223]
["bitfinex","SOLUSD",1749946836029,18.933972,145.51,145.5,94.29285223]
["bitfinex","SOLUSD",1749946836228,18.933972,145.51,145.5,87.42]
["bitfinex","SOLUSD",1749946836543,24.08562485,145.51,145.5,87.42]
["bitfinex","SOLUSD",1749946836859,24.08563555,145.51,145.5,87.42]
["bitfinex","SOLUSD",1749946837063,18.933972,145.51,145.5,87.42]
["bitfinex","SOLUSD",1749946837237,18.933972,145.51,145.49,6.87318302]
["bitfinex","SOLUSD",1749946837739,18.933972,145.51,145.48,6.8736343]
["bitfinex","SOLUSD",1749946839024,18.933972,145.51,145.47,87.42]
["bitfinex","SOLUSD",1749946839025,18.933972,145.49,145.47,87.42]
["bitfinex","SOLUSD",1749946839228,18.933972,145.47,145.45,94.29505509]
["bitfinex","SOLUSD",1749946840931,1.6167,145.51,145.45,111.48309221]
["bitfinex","SOLUSD",1749946841137,28.02,145.5,145.45,121.09191054]
["bitfinex","SOLUSD",1749946841349,28.02,145.5,145.46,9.60881833]
["bitfinex","SOLUSD",1749946843347,28.02,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749946844134,28.02,145.5,145.47,111.47994362]
["bitfinex","SOLUSD",1749946844135,0.28432314,145.49,145.47,111.47994362]
["bitfinex","SOLUSD",1749946845449,28.02,145.5,145.47,111.47994362]
["bitfinex","SOLUSD",1749946845649,28.04,145.5,145.47,111.47994362]
["bitfinex","SOLUSD",1749946849552,28.04,145.52,145.47,111.47994362]
["bitfinex","SOLUSD",1749946850153,6.0,145.55,145.5,26.0]
["bitfinex","SOLUSD",1749946850555,6.0,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1749946850757,6.0,145.55,145.51,111.47332966]
["bitfinex","SOLUSD",1749946852880,0.28432314,145.54,145.51,111.47332966]
["bitfinex","SOLUSD",1749946853063,18.933972,145.54,145.51,111.47332966]
["bitfinex","SOLUSD",1749946853873,6.0,145.55,145.51,111.47332966]
["bitfinex","SOLUSD",1749946854075,34.04,145.55,145.51,111.47332966]
["bitfinex","SOLUSD",1749946854380,0.28432314,145.54,145.51,111.47332966]
["bitfinex","SOLUSD",1749946855753,18.933972,145.54,145.51,94.2923799]
["bitfinex","SOLUSD",1749946861051,18.933972,145.54,145.5,6.87267044]
["bitfinex","SOLUSD",1749946864873,18.933972,145.54,145.5,94.29267044]
["bitfinex","SOLUSD",1749946868464,28.0,145.53,145.5,94.29267044]
["bitfinex","SOLUSD",1749946868668,0.28432314,145.52,145.5,94.29267044]
["bitfinex","SOLUSD",1749946869066,28.0,145.53,145.5,94.29267044]
["bitfinex","SOLUSD",1749946869268,6.0,145.55,145.5,111.47480102]
["bitfinex","SOLUSD",1749946869482,34.0,145.55,145.5,121.08361935]
["bitfinex","SOLUSD",1749946869682,0.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946871488,28.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946872066,0.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946872289,28.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946872670,0.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946872872,28.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946874584,0.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946874785,28.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946878288,18.933972,145.58,145.5,111.47480102]
["bitfinex","SOLUSD",1749946878485,0.28432314,145.54,145.5,111.47480102]
["bitfinex","SOLUSD",1749946879488,27.98,145.55,145.5,111.47480102]
["bitfinex","SOLUSD",1749946882576,28.26432314,145.55,145.54,12.32760274]
["bitfinex","SOLUSD",1749946882893,33.42195087,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946883291,28.26432314,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946883609,33.42195786,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946884094,28.26432314,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946884276,33.42195786,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946884466,33.42195087,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946885288,5.44189341,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946885594,5.96,145.59,145.54,116.92501101]
["bitfinex","SOLUSD",1749946885767,40.85225705,145.58,145.54,111.46837157]
["bitfinex","SOLUSD",1749946885972,28.24432314,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946886174,28.24432314,145.58,145.57,92.87663944]
["bitfinex","SOLUSD",1749946886783,0.28432314,145.58,145.57,92.87663944]
["bitfinex","SOLUSD",1749946886981,28.10216157,145.58,145.57,92.87663944]
["bitfinex","SOLUSD",1749946887183,28.24432314,145.58,145.57,92.87663944]
["bitfinex","SOLUSD",1749946887786,28.24432314,145.58,145.57,99.74618673]
["bitfinex","SOLUSD",1749946888674,28.24432314,145.58,145.57,94.28954729]
["bitfinex","SOLUSD",1749946888997,28.24432314,145.58,145.57,99.74618673]
["bitfinex","SOLUSD",1749946889675,28.24432314,145.58,145.57,94.28954729]
["bitfinex","SOLUSD",1749946889875,28.24432314,145.58,145.57,99.74618673]
["bitfinex","SOLUSD",1749946890071,5.96,145.59,145.57,99.74618673]
["bitfinex","SOLUSD",1749946890295,5.96,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946890296,34.20432314,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946891375,6.24432314,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946891905,34.20432314,145.59,145.58,12.32571486]
["bitfinex","SOLUSD",1749946894478,6.24432314,145.59,145.58,99.74571486]
["bitfinex","SOLUSD",1749946894694,34.18432314,145.59,145.58,99.74571486]
["bitfinex","SOLUSD",1749946895185,44.49727678,145.59,145.58,99.74571486]
["bitfinex","SOLUSD",1749946895705,65.72670539,145.59,145.55,5.45663944]
["bitfinex","SOLUSD",1749946895899,18.933972,145.57,145.55,5.45663944]
["bitfinex","SOLUSD",1749946896075,54.61045817,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946896280,59.76814166,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946896499,54.61057081,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946896820,59.76853452,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946896989,54.61070389,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946897191,57.18961452,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946897510,0.28432314,145.55,145.54,92.87663944]
["bitfinex","SOLUSD",1749946897686,13.17947779,145.55,145.54,92.87663944]
["bitfinex","SOLUSD",1749946898202,13.17947846,145.55,145.54,92.87663944]
["bitfinex","SOLUSD",1749946898499,10.60023758,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946898679,10.59991283,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946898881,10.59979694,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946899293,5.44206004,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946899488,5.44217497,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946899895,10.59979694,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946900108,10.59991187,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946900304,10.6000268,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946900504,5.44217497,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946900687,5.44206877,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946900887,10.5998144,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946901107,5.44206877,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946901514,10.6000268,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946901709,10.59979694,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946901901,5.44194511,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946902338,5.44194463,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946902511,10.59956612,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946902898,0.28432314,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946903109,5.44194463,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946903296,10.59956612,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946903624,5.44187884,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946903812,0.28432314,145.55,145.54,99.74760274]
["bitfinex","SOLUSD",1749946904117,18.933972,145.58,145.54,99.74760274]
["bitfinex","SOLUSD",1749946904422,27.92,145.57,145.54,94.2909633]
["bitfinex","SOLUSD",1749946905725,28.20432314,145.57,145.56,12.32665867]
["bitfinex","SOLUSD",1749946906305,28.20432314,145.57,145.56,99.74665867]
["bitfinex","SOLUSD",1749946911031,0.28432314,145.57,145.56,99.74665867]
["bitfinex","SOLUSD",1749946911196,28.18432314,145.57,145.56,99.74665867]
["bitfinex","SOLUSD",1749946920730,8.45987676,145.61,145.56,12.32665867]
["bitfinex","SOLUSD",1749946920731,18.64964886,145.6,145.56,12.32665867]
["bitfinex","SOLUSD",1749946920934,38.16354904,145.59,145.56,94.29001923]
["bitfinex","SOLUSD",1749946921133,0.28432314,145.58,145.56,94.29001923]
["bitfinex","SOLUSD",1749946922110,0.28432314,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946922312,28.16432314,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946922529,46.813972,145.58,145.56,94.28961225]
["bitfinex","SOLUSD",1749946922832,46.813972,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946923018,51.95604091,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946923215,46.813972,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946923527,51.95604091,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946924113,24.07598544,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946924435,46.813972,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946924726,51.95598592,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946924931,51.95607136,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946925134,57.10236094,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946925319,57.10655116,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946925628,51.96017558,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946925826,57.10639578,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946926219,51.96018389,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946927046,57.10639578,145.58,145.57,5.45663944]
["bitfinex","SOLUSD",1749946927338,57.10639578,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946927510,51.96018389,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946927710,57.10639626,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946927917,51.96018389,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946928418,46.813972,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946929408,51.96000278,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946929847,51.96033483,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946930330,57.10641053,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946930512,51.96023424,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946930707,51.96011743,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946931123,51.96090631,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946932036,46.813972,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946932235,57.10789796,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946932534,57.10804131,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946932833,57.1079553,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946933235,51.96090631,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946933440,57.10806167,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946933731,51.96101268,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946933943,46.813972,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946934117,57.10777344,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749946934431,51.96078334,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946934624,51.96107915,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946934830,57.1081863,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946935034,51.96107915,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946935213,57.10797358,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946935414,57.10805958,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946935737,57.10813727,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946935943,51.96105048,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946936237,51.96107915,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946936416,57.10819461,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946936612,57.10807994,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946936828,57.10797358,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946937225,57.10811692,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946937435,51.96111613,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946937822,57.10826026,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946938023,51.96111602,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946938544,57.1082027,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946939333,57.10814536,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946939640,57.1095475,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946939870,46.813972,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946940142,57.1109636,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946940346,51.9624678,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946940522,57.11073418,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946940719,51.96235309,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946941231,57.11083494,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946941430,51.96234612,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946941634,57.11116244,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946942023,51.96256722,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946942225,46.813972,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946942430,57.11118737,145.58,145.57,12.32618673]
["bitfinex","SOLUSD",1749946942752,71.70540405,145.58,145.54,87.42]
["bitfinex","SOLUSD",1749946943041,18.933972,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946943250,51.96324884,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946943419,46.813972,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946943621,57.11241976,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946943935,57.11221744,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946944133,51.96313508,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946944336,51.96299083,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946944533,51.96299035,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946944745,28.16432314,145.56,145.55,12.32713068]
["bitfinex","SOLUSD",1749946946257,33.31322319,145.56,145.55,12.32713068]
["bitfinex","SOLUSD",1749946946452,33.31322367,145.56,145.55,12.32713068]
["bitfinex","SOLUSD",1749946946754,38.46252576,145.56,145.55,12.32713068]
["bitfinex","SOLUSD",1749946947331,33.31342445,145.56,145.55,12.32713068]
["bitfinex","SOLUSD",1749946947550,28.16432314,145.56,145.55,12.32713068]
["bitfinex","SOLUSD",1749946947760,33.3133384,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946948059,28.16432314,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946948256,33.31319499,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946948645,33.31328104,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946948847,28.16432314,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946949053,35.89936945,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946949234,35.8994269,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946949440,38.47765119,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946949638,33.32091535,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946950256,28.16432314,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946950468,41.05621024,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946950635,33.32112312,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946950835,41.05632298,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946951135,41.0563363,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946951340,38.47802656,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946951666,35.8996007,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946951839,38.47802656,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946952042,41.05645241,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946952245,33.32118317,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946952567,41.05676051,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946953176,41.05675218,145.56,145.55,99.74713068]
["bitfinex","SOLUSD",1749946953364,35.89977723,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946953669,41.0567179,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946953984,41.05671766,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946954142,41.05673088,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946954341,30.74280645,145.56,145.55,87.42]
["bitfinex","SOLUSD",1749946954542,59.70638855,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946954842,7.73570974,145.56,145.55,92.87663944]
["bitfinex","SOLUSD",1749946955041,23.79868833,145.6,145.55,116.92335878]
["bitfinex","SOLUSD",1749946955250,18.64964886,145.6,145.59,5.45663944]
["bitfinex","SOLUSD",1749946958538,59.70465592,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946958759,54.54845128,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946958960,57.12661104,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946959148,51.97029152,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946959346,59.70313389,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946959539,49.39180188,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946959766,59.7031214,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946960140,54.54746164,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946960348,59.70314222,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946961047,51.96964009,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946961360,59.70314222,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946961863,59.70302735,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946962163,57.12507844,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946962461,31.82251172,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946962657,59.70256915,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946962867,59.70253128,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946963157,59.70281481,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946963355,59.70288811,145.59,145.57,6.86944952]
["bitfinex","SOLUSD",1749946963556,46.813972,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946963858,59.70304752,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946964058,59.70300446,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946964247,54.54737425,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946964441,57.125175,145.59,145.58,5.45663944]
["bitfinex","SOLUSD",1749946964644,59.69633431,145.59,145.57,5.45663944]
["bitfinex","SOLUSD",1749946964965,34.39445888,145.58,145.56,5.45663944]
["bitfinex","SOLUSD",1749946965169,35.61425138,145.57,145.56,5.45663944]
["bitfinex","SOLUSD",1749946965464,35.61425138,145.57,145.55,5.45663944]
["bitfinex","SOLUSD",1749946965465,18.933972,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946965645,24.09035332,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749946965852,18.933972,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946966054,29.24728571,145.54,145.52,5.45663944]
["bitfinex","SOLUSD",1749946966253,54.54975043,145.53,145.52,5.45663944]
["bitfinex","SOLUSD",1749946966456,49.39257015,145.53,145.52,5.45663944]
["bitfinex","SOLUSD",1749946966652,54.54990264,145.53,145.5,6.87266406]
["bitfinex","SOLUSD",1749946966851,8.02062765,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946967057,8.02072987,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946967259,13.17844089,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946967446,5.44197601,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946967649,8.02080244,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946967848,26.67053604,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946968063,26.67076675,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946968383,31.82819882,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946968550,29.24935346,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946968752,26.67050809,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946968953,26.6705739,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946969166,31.82836335,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946969563,21.51285027,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946969766,26.67060681,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946969969,31.82836335,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946970178,26.67060681,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946970369,29.24827401,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946970571,26.66967696,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946970775,31.8268136,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946970958,26.66954764,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946971277,26.669577,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946971482,31.826647,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946971885,29.24815907,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946972103,31.82659807,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946972458,26.66954764,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946972696,7.73557564,145.52,145.51,12.32901934]
["bitfinex","SOLUSD",1749946972989,33.34088635,145.52,145.51,12.32901934]
["bitfinex","SOLUSD",1749946973279,27.9,145.52,145.51,12.32901934]
["bitfinex","SOLUSD",1749946973457,33.0567077,145.52,145.51,12.32901934]
["bitfinex","SOLUSD",1749946973781,5.15656501,145.52,145.51,99.74901934]
["bitfinex","SOLUSD",1749946973982,28.18432314,145.52,145.51,99.74901934]
["bitfinex","SOLUSD",1749946974184,18.64964886,145.57,145.51,12.32901934]
["bitfinex","SOLUSD",1749946974374,59.43996173,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946974574,59.72428386,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946974879,59.72422541,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946975087,59.72431858,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946975384,51.98992338,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946975577,59.72400499,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946975883,54.5681013,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946976075,57.1461444,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946976284,59.72435986,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946976471,59.72440295,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946976788,57.1463158,145.56,145.55,5.45663944]
["bitfinex","SOLUSD",1749946976986,59.72440271,145.56,145.54,5.45663944]
["bitfinex","SOLUSD",1749946977184,33.05620636,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946977407,33.05615465,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946977689,40.79038566,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946978267,40.79038662,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946978468,38.21230882,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946978670,40.79038614,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946978870,27.9,145.55,145.54,5.45663944]
["bitfinex","SOLUSD",1749946979678,18.933972,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946981674,18.933972,145.54,145.51,94.29232462]
["bitfinex","SOLUSD",1749946981868,18.933972,145.55,145.53,5.45663944]
["bitfinex","SOLUSD",1749946982070,27.9,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946984281,33.03523966,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946984676,33.03594177,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946985292,33.03582731,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946985495,27.9,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946985698,33.03581901,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946985886,27.9,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946986083,33.03581901,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946986397,27.9,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946986593,33.03581901,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946986903,33.03582731,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946987476,27.9,145.54,145.53,5.45663944]
["bitfinex","SOLUSD",1749946987774,18.933972,145.53,145.51,5.45663944]
["bitfinex","SOLUSD",1749946988088,27.9,145.52,145.51,5.45663944]
["bitfinex","SOLUSD",1749946989395,18.933972,145.51,145.47,87.42]
["bitfinex","SOLUSD",1749946989697,0.28432314,145.51,145.5,5.45663944]
["bitfinex","SOLUSD",1749946989901,46.833972,145.51,145.5,5.45663944]
["bitfinex","SOLUSD",1749946992195,18.933972,145.5,145.49,87.42]
["bitfinex","SOLUSD",1749946992416,18.933972,145.5,145.49,92.87663944]
["bitfinex","SOLUSD",1749946993503,18.933972,145.5,145.49,99.74996406]
["bitfinex","SOLUSD",1749946994295,18.933972,145.5,145.46,34.079]
["bitfinex","SOLUSD",1749946994296,0.28432314,145.49,145.46,87.42]
["bitfinex","SOLUSD",1749946994481,46.833972,145.48,145.47,5.45663944]
["bitfinex","SOLUSD",1749947003678,46.833972,145.48,145.47,12.33090904]
["bitfinex","SOLUSD",1749947003885,46.833972,145.48,145.47,99.75090904]
["bitfinex","SOLUSD",1749947003886,27.9,145.48,145.47,99.75090904]
["bitfinex","SOLUSD",1749947004105,46.833972,145.48,145.47,99.75090904]
["bitfinex","SOLUSD",1749947004914,46.833972,145.48,145.47,87.42]
["bitfinex","SOLUSD",1749947005115,46.833972,145.48,145.47,92.87663944]
["bitfinex","SOLUSD",1749947005420,46.833972,145.48,145.47,99.75090904]
["bitfinex","SOLUSD",1749947007493,46.833972,145.48,145.47,94.2942696]
["bitfinex","SOLUSD",1749947007806,46.833972,145.48,145.47,99.75090904]
["bitfinex","SOLUSD",1749947013115,46.833972,145.48,145.47,94.2942696]
["bitfinex","SOLUSD",1749947013433,46.833972,145.48,145.47,99.75090904]
["bitfinex","SOLUSD",1749947017307,46.833972,145.48,145.47,97.78977015]
["bitfinex","SOLUSD",1749947020716,5.9,145.54,145.47,114.97544417]
["bitfinex","SOLUSD",1749947020923,24.54964886,145.54,145.53,3.49550055]
["bitfinex","SOLUSD",1749947021119,52.44964886,145.54,145.53,3.49550055]
["bitfinex","SOLUSD",1749947021310,52.733972,145.54,145.53,3.49550055]
["bitfinex","SOLUSD",1749947022631,24.833972,145.54,145.53,3.49550055]
["bitfinex","SOLUSD",1749947023013,52.733972,145.54,145.53,3.49550055]
["bitfinex","SOLUSD",1749947023325,52.733972,145.54,145.53,5.45823981]
["bitfinex","SOLUSD",1749947025034,52.733972,145.54,145.53,12.32967525]
["bitfinex","SOLUSD",1749947025739,33.8,145.54,145.53,17.78791506]
["bitfinex","SOLUSD",1749947026138,5.9,145.54,145.53,17.78791506]
["bitfinex","SOLUSD",1749947026337,33.8,145.54,145.53,17.78791506]
["bitfinex","SOLUSD",1749947026548,33.8,145.54,145.53,105.20791506]
["bitfinex","SOLUSD",1749947026724,5.9,145.54,145.53,105.20791506]
["bitfinex","SOLUSD",1749947026926,33.8,145.54,145.53,105.20791506]
["bitfinex","SOLUSD",1749947027328,18.64964886,145.59,145.53,105.20791506]
["bitfinex","SOLUSD",1749947027535,29.05128358,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947027850,62.21641279,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947028048,62.21640977,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947028219,34.31642355,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947028423,46.833972,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947033335,46.833972,145.59,145.57,5.45823981]
["bitfinex","SOLUSD",1749947034363,46.833972,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947036348,46.833972,145.59,145.57,5.45823981]
["bitfinex","SOLUSD",1749947036752,46.833972,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749947037058,18.64964886,145.55,145.52,87.42]
["bitfinex","SOLUSD",1749947037353,18.933972,145.53,145.52,5.45823981]
["bitfinex","SOLUSD",1749947037560,18.933972,145.53,145.51,87.42]
["bitfinex","SOLUSD",1749947037738,18.933972,145.51,145.5,5.45823981]
["bitfinex","SOLUSD",1749947037932,46.813972,145.51,145.5,5.45823981]
["bitfinex","SOLUSD",1749947038642,46.813972,145.51,145.5,12.33109204]
["bitfinex","SOLUSD",1749947041856,46.52964886,145.51,145.5,12.33109204]
["bitfinex","SOLUSD",1749947042042,46.813972,145.51,145.5,12.33109204]
["bitfinex","SOLUSD",1749947042250,46.813972,145.51,145.5,99.75109204]
["bitfinex","SOLUSD",1749947044542,17.17150903,145.59,145.51,1.5361]
["bitfinex","SOLUSD",1749947044543,18.64964886,145.59,145.51,1.5361]
["bitfinex","SOLUSD",1749947044847,18.933972,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947045041,54.51174199,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947045245,49.37989533,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947045566,31.52653149,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947045862,59.69055437,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947046282,54.25559828,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947046438,31.52623123,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947046762,59.6903548,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947047161,54.53932271,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947047356,57.11443962,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947047669,57.11449406,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947047852,59.68969262,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947048166,59.6900373,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947048337,64.84067024,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947049562,59.68997985,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947050061,64.84018193,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947050243,64.84031119,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947050445,59.68993677,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947050843,64.84031119,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947051165,54.53963416,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947051366,64.84038299,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947052041,59.68993677,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947052561,57.11472258,145.59,145.58,5.45823981]
["bitfinex","SOLUSD",1749947052763,59.6898967,145.59,145.57,5.45823981]
["bitfinex","SOLUSD",1749947052950,7.72551405,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947053263,12.87599326,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947053470,7.72565056,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947053664,10.30086742,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947053850,5.15043371,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947054165,51.96437514,145.59,145.57,5.45823981]
["bitfinex","SOLUSD",1749947054364,12.87601145,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947054542,10.3008093,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947054748,12.87587777,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947054984,12.8757891,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947055269,7.7254962,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947055441,5.15033838,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947055637,12.87584595,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947055941,5.15026127,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947056141,12.87565317,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947056351,10.30052254,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947056551,12.87565317,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947056780,2.57516919,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947056971,12.87584595,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947057761,12.87583763,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947057966,51.96437514,145.59,145.57,5.45823981]
["bitfinex","SOLUSD",1749947058165,7.72549404,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947058368,12.87582664,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947058574,7.72549628,145.58,145.57,5.45823981]
["bitfinex","SOLUSD",1749947058892,20.535872,145.57,145.52,5.45823981]
["bitfinex","SOLUSD",1749947059194,18.933972,145.55,145.53,5.45823981]
["bitfinex","SOLUSD",1749947059371,0.28432314,145.55,145.54,5.45823981]
["bitfinex","SOLUSD",1749947059568,33.3153526,145.55,145.54,5.45823981]
["bitfinex","SOLUSD",1749947059779,38.4664969,145.55,145.54,5.45823981]
["bitfinex","SOLUSD",1749947060008,0.28432314,145.53,145.52,6.87144953]
["bitfinex","SOLUSD",1749947060278,46.813972,145.53,145.52,94.29144953]
["bitfinex","SOLUSD",1749947060896,27.88,145.53,145.52,94.29144953]
["bitfinex","SOLUSD",1749947061193,27.88,145.55,145.52,122.38769825]
["bitfinex","SOLUSD",1749947061366,46.813972,145.55,145.54,5.45823981]
["bitfinex","SOLUSD",1749947061569,51.96470719,145.55,145.54,5.45823981]
["bitfinex","SOLUSD",1749947061881,51.96470583,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947062055,51.96461965,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947062259,46.813972,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947062461,51.96461133,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947062657,24.08461181,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947062858,51.96461133,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947063389,46.813972,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947063576,51.96461133,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947063776,46.813972,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947064284,18.933972,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947064481,46.813972,145.55,145.54,12.32920311]
["bitfinex","SOLUSD",1749947065486,18.933972,145.54,145.52,87.42]
["bitfinex","SOLUSD",1749947065798,51.96540094,145.53,145.52,87.42]
["bitfinex","SOLUSD",1749947066005,18.933972,145.52,145.51,87.42]
["bitfinex","SOLUSD",1749947066491,18.933972,145.52,145.51,94.2923799]
["bitfinex","SOLUSD",1749947066788,18.933972,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947067092,24.09259779,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947067583,18.933972,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947068370,24.09259779,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947068768,18.933972,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947068972,24.09259779,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947069566,18.933972,145.52,145.51,99.75061971]
["bitfinex","SOLUSD",1749947076789,27.88,145.53,145.51,99.75061971]
["bitfinex","SOLUSD",1749947076986,27.88,145.53,145.52,5.45823981]
["bitfinex","SOLUSD",1749947077605,27.88,145.53,145.51,94.2923799]
["bitfinex","SOLUSD",1749947077784,46.813972,145.53,145.52,5.45823981]
["bitfinex","SOLUSD",1749947079098,18.933972,145.52,145.51,87.42]
["bitfinex","SOLUSD",1749947079286,18.933972,145.52,145.51,92.87823981]
["bitfinex","SOLUSD",1749947083201,29.25204772,145.52,145.51,92.87823981]
["bitfinex","SOLUSD",1749947083412,24.09286597,145.52,145.51,92.87823981]
["bitfinex","SOLUSD",1749947083597,24.09277963,145.52,145.51,92.87823981]
["bitfinex","SOLUSD",1749947083797,29.25158726,145.52,145.51,5.45823981]
["bitfinex","SOLUSD",1749947083995,24.09286597,145.52,145.51,5.45823981]
["bitfinex","SOLUSD",1749947084310,31.83119253,145.52,145.51,5.45823981]
["bitfinex","SOLUSD",1749947084478,31.83127887,145.52,145.51,5.45823981]
["bitfinex","SOLUSD",1749947084683,29.25223236,145.52,145.5,92.87823981]
["bitfinex","SOLUSD",1749947084882,54.55256354,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947085088,51.97331021,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947085298,57.13278311,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947085509,59.71255456,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947085815,54.55314904,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947085981,46.813972,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947086183,51.97339458,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947086396,57.1327308,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947086591,59.7124644,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947086797,59.71255076,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947087107,54.55313653,145.51,145.5,92.87823981]
["bitfinex","SOLUSD",1749947087317,18.933972,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947087492,31.83322362,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947087699,31.83346468,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947087910,31.83342684,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947088101,26.67367081,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947088299,31.83365088,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947088496,31.8339222,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947088702,26.67394212,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947089014,31.8339222,145.5,145.49,5.45823981]
["bitfinex","SOLUSD",1749947089398,38.70679735,145.5,145.47,87.42]
["bitfinex","SOLUSD",1749947089599,18.933972,145.48,145.47,87.42]
["bitfinex","SOLUSD",1749947089794,24.09416469,145.48,145.47,92.87823981]
["bitfinex","SOLUSD",1749947090115,29.25435738,145.48,145.47,92.87823981]
["bitfinex","SOLUSD",1749947090416,29.25437783,145.48,145.47,92.87823981]
["bitfinex","SOLUSD",1749947090611,29.25439828,145.48,145.47,92.87823981]
["bitfinex","SOLUSD",1749947090998,29.25485161,145.48,145.46,5.45823981]
["bitfinex","SOLUSD",1749947091194,18.933972,145.46,145.43,87.42]
["bitfinex","SOLUSD",1749947091392,18.933972,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947091599,46.813972,145.44,145.43,92.87823981]
["bitfinex","SOLUSD",1749947091916,51.97517547,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947092214,0.28432314,145.43,145.42,6.87650932]
["bitfinex","SOLUSD",1749947092520,24.09569243,145.43,145.42,12.33474913]
["bitfinex","SOLUSD",1749947092702,24.09572454,145.43,145.42,99.75474913]
["bitfinex","SOLUSD",1749947092905,18.933972,145.43,145.42,99.75474913]
["bitfinex","SOLUSD",1749947095828,18.933972,145.43,145.42,94.29650932]
["bitfinex","SOLUSD",1749947096136,18.933972,145.43,145.42,92.87823981]
["bitfinex","SOLUSD",1749947096452,18.933972,145.43,145.42,87.42]
["bitfinex","SOLUSD",1749947096750,18.933972,145.43,145.38,87.42]
["bitfinex","SOLUSD",1749947096751,0.28432314,145.41,145.38,87.42]
["bitfinex","SOLUSD",1749947097043,18.933972,145.39,145.37,5.45823981]
["bitfinex","SOLUSD",1749947097209,46.833972,145.38,145.37,92.87823981]
["bitfinex","SOLUSD",1749947099221,46.833972,145.38,145.37,87.42]
["bitfinex","SOLUSD",1749947099425,46.833972,145.38,145.37,92.87823981]
["bitfinex","SOLUSD",1749947099744,46.833972,145.38,145.37,87.42]
["bitfinex","SOLUSD",1749947099915,46.833972,145.38,145.37,92.87823981]
["bitfinex","SOLUSD",1749947100344,46.333972,145.38,145.37,92.87823981]
["bitfinex","SOLUSD",1749947101437,46.333972,145.38,145.37,5.45823981]
["bitfinex","SOLUSD",1749947103334,18.933972,145.37,145.36,6.87945986]
["bitfinex","SOLUSD",1749947103513,18.933972,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749947103841,27.9,145.36,145.34,94.30041832]
["bitfinex","SOLUSD",1749947104940,27.9,145.36,145.35,5.45823981]
["bitfinex","SOLUSD",1749947105316,27.9,145.36,145.35,12.33818477]
["bitfinex","SOLUSD",1749947106660,27.9,145.36,145.35,17.79642458]
["bitfinex","SOLUSD",1749947107438,27.9,145.36,145.35,105.21642458]
["bitfinex","SOLUSD",1749947108341,0.28432314,145.39,145.35,105.21642458]
["bitfinex","SOLUSD",1749947108539,0.28432314,145.39,145.38,5.45823981]
["bitfinex","SOLUSD",1749947108753,46.833972,145.39,145.38,5.45823981]
["bitfinex","SOLUSD",1749947109428,18.64964886,145.38,145.35,116.95804717]
["bitfinex","SOLUSD",1749947109627,18.64964886,145.38,145.37,5.45823981]
["bitfinex","SOLUSD",1749947109628,18.933972,145.38,145.37,5.45823981]
["bitfinex","SOLUSD",1749947109820,0.28432314,145.37,145.35,94.29994496]
["bitfinex","SOLUSD",1749947110025,46.833972,145.37,145.36,5.45823981]
["bitfinex","SOLUSD",1749947113121,27.9,145.37,145.36,12.33771146]
["bitfinex","SOLUSD",1749947113321,27.9,145.37,145.36,99.75771146]
["bitfinex","SOLUSD",1749947113322,46.833972,145.37,145.36,99.75771146]
["bitfinex","SOLUSD",1749947116142,46.833972,145.37,145.36,92.87823981]
["bitfinex","SOLUSD",1749947119356,46.833972,145.37,145.36,5.45823981]
["bitfinex","SOLUSD",1749947120257,46.833972,145.37,145.36,12.33771146]
["bitfinex","SOLUSD",1749947120458,27.9,145.37,145.36,12.33771146]
["bitfinex","SOLUSD",1749947120631,27.92,145.38,145.36,12.33771146]
["bitfinex","SOLUSD",1749947120832,27.92,145.38,145.37,5.45823981]
["bitfinex","SOLUSD",1749947122033,27.92,145.38,145.37,12.33723822]
["bitfinex","SOLUSD",1749947122228,27.94,145.38,145.37,12.33723822]
["bitfinex","SOLUSD",1749947126150,27.94,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1749947126350,27.94,145.38,145.37,5.45823981]
["bitfinex","SOLUSD",1749947128252,0.28432314,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749947128457,46.873972,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947131582,46.873972,145.39,145.38,94.29852524]
["bitfinex","SOLUSD",1749947131756,46.873972,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947132269,18.933972,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947132461,46.853972,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947137782,59.74718577,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947137984,49.43267216,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947138185,59.74735799,145.39,145.38,99.75676505]
["bitfinex","SOLUSD",1749947138490,59.7474728,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947138779,52.01136393,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947138982,59.74745182,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947139182,57.16875586,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947139391,59.74745182,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947139680,59.7474728,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947140262,46.853972,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947140463,54.59007248,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947140685,59.7474728,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947141075,59.74772501,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947141375,59.7477885,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947141583,59.74778869,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947141765,59.74778907,145.39,145.38,92.87823981]
["bitfinex","SOLUSD",1749947141966,59.74788484,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947142167,57.16943068,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947142493,59.74887968,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947142669,52.01193505,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947142861,59.74887958,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947143061,59.74892834,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947143278,59.74895705,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947143464,59.7494595,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947143665,64.34845906,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947143870,72.08683162,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947144084,66.92821911,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947144270,72.08685545,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947144463,66.92821881,145.39,145.33,87.42]
["bitfinex","SOLUSD",1749947144664,0.28432314,145.37,145.33,5.45823981]
["bitfinex","SOLUSD",1749947144874,0.28432314,145.34,145.33,5.45823981]
["bitfinex","SOLUSD",1749947145065,46.853972,145.34,145.33,5.45823981]
["bitfinex","SOLUSD",1749947148785,18.64964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749947149104,27.92,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749947150127,46.853972,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749947150291,46.853972,145.32,145.31,12.34007863]
["bitfinex","SOLUSD",1749947150791,46.853972,145.32,145.28,130.6271065]
["bitfinex","SOLUSD",1749947150975,46.853972,145.32,145.31,5.45823981]
["bitfinex","SOLUSD",1749947151669,27.92,145.32,145.31,5.45823981]
["bitfinex","SOLUSD",1749947152896,27.92,145.32,145.31,12.34007863]
["bitfinex","SOLUSD",1749947154504,46.853972,145.32,145.31,12.34007863]
["bitfinex","SOLUSD",1749947155382,46.853972,145.32,145.29,17.20696537]
["bitfinex","SOLUSD",1749947155383,18.933972,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749947155582,46.853972,145.3,145.29,92.87823981]
["bitfinex","SOLUSD",1749947156275,18.933972,145.29,145.28,5.45823981]
["bitfinex","SOLUSD",1749947156677,18.933972,145.29,145.28,12.34149972]
["bitfinex","SOLUSD",1749947157283,18.64964886,145.29,145.28,12.34149972]
["bitfinex","SOLUSD",1749947157479,27.92,145.3,145.28,12.34149972]
["bitfinex","SOLUSD",1749947157679,27.92,145.3,145.29,5.45823981]
["bitfinex","SOLUSD",1749947159986,27.92,145.3,145.29,92.87823981]
["bitfinex","SOLUSD",1749947161509,27.92,145.3,145.29,99.76102596]
["bitfinex","SOLUSD",1749947163386,46.853972,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947163587,46.853972,145.3,145.29,5.45823981]
["bitfinex","SOLUSD",1749947164988,46.853972,145.3,145.29,12.34102596]
["bitfinex","SOLUSD",1749947165481,18.933972,145.29,145.28,94.30306559]
["bitfinex","SOLUSD",1749947165685,18.933972,145.29,145.28,99.7613054]
["bitfinex","SOLUSD",1749947166205,18.933972,145.29,145.28,87.42]
["bitfinex","SOLUSD",1749947166395,18.933972,145.29,145.28,92.87823981]
["bitfinex","SOLUSD",1749947168110,18.933972,145.29,145.28,87.42]
["bitfinex","SOLUSD",1749947168283,18.933972,145.29,145.28,92.87823981]
["bitfinex","SOLUSD",1749947168682,18.933972,145.29,145.28,87.42]
["bitfinex","SOLUSD",1749947168884,18.933972,145.29,145.28,92.87823981]
["bitfinex","SOLUSD",1749947169497,18.933972,145.29,145.28,5.45823981]
["bitfinex","SOLUSD",1749947170286,18.933972,145.29,145.27,94.30353554]
["bitfinex","SOLUSD",1749947170609,46.913972,145.28,145.27,94.30353554]
["bitfinex","SOLUSD",1749947170987,18.933972,145.27,145.26,6.88403777]
["bitfinex","SOLUSD",1749947171811,18.933972,145.27,145.26,12.34227758]
["bitfinex","SOLUSD",1749947172502,18.933972,145.27,145.25,94.30452421]
["bitfinex","SOLUSD",1749947172813,0.28432314,145.27,145.26,5.45823981]
["bitfinex","SOLUSD",1749947173005,46.893972,145.27,145.26,5.45823981]
["bitfinex","SOLUSD",1749947173725,46.893972,145.27,145.26,12.34244743]
["bitfinex","SOLUSD",1749947173726,27.96,145.27,145.26,12.34244743]
["bitfinex","SOLUSD",1749947174008,18.79181043,145.28,145.26,17.80068724]
["bitfinex","SOLUSD",1749947174311,18.933972,145.28,145.27,5.45823981]
["bitfinex","SOLUSD",1749947174998,27.96,145.29,145.27,5.45823981]
["bitfinex","SOLUSD",1749947175193,46.60964886,145.29,145.28,5.45823981]
["bitfinex","SOLUSD",1749947175399,46.60964886,145.29,145.28,92.87823981]
["bitfinex","SOLUSD",1749947175599,46.893972,145.29,145.28,92.87823981]
["bitfinex","SOLUSD",1749947175799,46.893972,145.29,145.28,99.76149972]
["bitfinex","SOLUSD",1749947176807,1.5365,145.33,145.28,99.76149972]
["bitfinex","SOLUSD",1749947177008,20.32831043,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947177194,28.90520094,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947177401,18.64964886,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947177590,46.62964886,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947177791,18.933972,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947178107,46.913972,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947178307,46.62964886,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947178690,46.913972,145.33,145.32,5.45823981]
["bitfinex","SOLUSD",1749947178890,46.913972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947179309,18.933972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947179519,46.933972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947180917,18.933972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947181214,46.913972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947184210,18.933972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947185013,46.893972,145.33,145.32,12.33960507]
["bitfinex","SOLUSD",1749947186023,11.59535335,145.34,145.32,12.33960507]
["bitfinex","SOLUSD",1749947186319,58.48932535,145.34,145.33,5.45823981]
["bitfinex","SOLUSD",1749947188208,58.48932535,145.34,145.33,12.33913157]
["bitfinex","SOLUSD",1749947190113,30.52932535,145.34,145.33,12.33913157]
["bitfinex","SOLUSD",1749947190309,58.48932535,145.34,145.33,99.75913157]
["bitfinex","SOLUSD",1749947190506,11.59535335,145.34,145.33,99.75913157]
["bitfinex","SOLUSD",1749947205209,11.59535335,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947211532,30.52932535,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947212421,35.68666053,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947212633,35.68671795,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947213522,30.52932535,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947213709,35.68658279,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947213912,30.52932535,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947215014,35.68651697,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947215337,35.68657439,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947215511,30.52932535,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947215719,35.68657425,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947216635,35.6866891,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947216939,30.52932535,145.34,145.33,97.80265151]
["bitfinex","SOLUSD",1749947217323,43.42313252,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947217522,40.84494639,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947217726,38.26617035,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947218033,43.42406702,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947218217,35.68722202,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947218415,43.42374236,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947218744,40.84491555,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947219033,38.26610414,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947219622,43.42417205,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947219830,18.933972,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947220036,59.78873776,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947220242,59.78872802,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947220540,57.20977235,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947220735,54.63083901,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947220941,49.47292742,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947221124,52.0518259,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947221440,54.63075285,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947221641,59.78860675,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947221849,59.78877906,145.33,145.32,10.38312501]
["bitfinex","SOLUSD",1749947222037,57.2093352,145.33,145.32,10.38312501]
["bitfinex","SOLUSD",1749947222335,52.0516536,145.33,145.32,10.38312501]
["bitfinex","SOLUSD",1749947222536,57.2093352,145.33,145.32,10.38312501]
["bitfinex","SOLUSD",1749947222833,57.2093352,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947223245,52.05176846,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947223411,57.20956492,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947223615,52.05176846,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947223928,52.04756645,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947224128,46.893972,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947224721,52.04776032,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947225051,54.62474732,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947225212,52.04794588,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947225546,57.2019339,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947225840,54.62500933,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947226017,54.6248802,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947226213,57.2018496,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947226640,59.778819,145.33,145.32,3.50175975]
["bitfinex","SOLUSD",1749947226818,49.4709414,145.33,145.3,94.30219701]
["bitfinex","SOLUSD",1749947227149,5.15416412,145.32,145.27,87.42]
["bitfinex","SOLUSD",1749947227442,38.26955667,145.31,145.27,90.92175975]
["bitfinex","SOLUSD",1749947227644,18.933972,145.29,145.27,90.92175975]
["bitfinex","SOLUSD",1749947227846,46.913972,145.28,145.27,90.92175975]
["bitfinex","SOLUSD",1749947228215,27.98,145.29,145.27,97.80536296]
["bitfinex","SOLUSD",1749947228522,27.98,145.3,145.28,3.50175975]
["bitfinex","SOLUSD",1749947228727,46.913972,145.3,145.29,3.50175975]
["bitfinex","SOLUSD",1749947229538,18.933972,145.33,145.29,3.50175975]
["bitfinex","SOLUSD",1749947229742,18.933972,145.31,145.29,87.42]
["bitfinex","SOLUSD",1749947229923,46.913972,145.31,145.3,3.50175975]
["bitfinex","SOLUSD",1749947230121,52.06816523,145.31,145.3,3.50175975]
["bitfinex","SOLUSD",1749947230322,52.06816523,145.31,145.3,10.3840722]
["bitfinex","SOLUSD",1749947230616,46.913972,145.31,145.3,10.3840722]
["bitfinex","SOLUSD",1749947230840,52.06828009,145.31,145.3,10.3840722]
["bitfinex","SOLUSD",1749947231042,46.913972,145.31,145.3,10.3840722]
["bitfinex","SOLUSD",1749947231337,46.913972,145.31,145.3,12.35649854]
["bitfinex","SOLUSD",1749947232017,18.933972,145.31,145.3,12.35649854]
["bitfinex","SOLUSD",1749947232220,18.933972,145.31,145.29,94.30264867]
["bitfinex","SOLUSD",1749947232438,18.933972,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947236450,18.933972,145.33,145.29,94.30264867]
["bitfinex","SOLUSD",1749947236645,33.1292639,145.32,145.31,5.47418609]
["bitfinex","SOLUSD",1749947236855,33.12914784,145.32,145.31,5.47418609]
["bitfinex","SOLUSD",1749947237552,18.933972,145.31,145.29,94.30264867]
["bitfinex","SOLUSD",1749947237757,18.933972,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947238347,0.28432314,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947238527,18.933972,145.3,145.29,94.30264867]
["bitfinex","SOLUSD",1749947238732,18.933972,145.3,145.29,99.77683476]
["bitfinex","SOLUSD",1749947245658,18.933972,145.3,145.29,94.30264867]
["bitfinex","SOLUSD",1749947245968,18.933972,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947246141,18.933972,145.3,145.29,92.89418609]
["bitfinex","SOLUSD",1749947247365,24.08010576,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947247682,24.0800771,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947248240,24.08010225,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947248544,24.08001627,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947248740,18.933972,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947248944,24.07995895,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947249246,18.64964886,145.33,145.29,92.89418609]
["bitfinex","SOLUSD",1749947249565,18.64964886,145.33,145.29,94.30278615]
["bitfinex","SOLUSD",1749947249566,18.64964886,145.31,145.29,94.30278615]
["bitfinex","SOLUSD",1749947250546,18.933972,145.31,145.3,12.35649854]
["bitfinex","SOLUSD",1749947252251,18.933972,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947252470,24.08813554,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947252650,18.933972,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947253167,24.08810684,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947253671,29.24231382,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947253871,24.0880568,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947254245,24.08805003,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947254447,24.08796333,145.31,145.3,5.47418609]
["bitfinex","SOLUSD",1749947254678,24.08796333,145.31,145.3,12.35649854]
["bitfinex","SOLUSD",1749947254878,18.933972,145.31,145.3,12.35649854]
["bitfinex","SOLUSD",1749947255081,24.087918,145.31,145.3,12.35649854]
["bitfinex","SOLUSD",1749947255377,18.933972,145.33,145.3,12.35649854]
["bitfinex","SOLUSD",1749947255550,46.75181043,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947255744,54.6244239,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947255960,52.04769269,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947256273,57.20095394,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947256664,52.04746297,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947256871,29.24095394,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947257181,24.08745457,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947257361,57.18087976,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947257566,52.02742588,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947257769,52.02732439,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947258068,46.873972,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947258259,57.18069358,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947258457,52.02734586,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947258661,52.02743194,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947259172,57.18089188,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947259362,57.18092291,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947259862,57.18095394,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947260258,52.02746297,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947260569,46.873972,145.33,145.32,5.47418609]
["bitfinex","SOLUSD",1749947260772,52.02746297,145.33,145.32,12.35555135]
["bitfinex","SOLUSD",1749947261358,0.14216157,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749947261560,0.14216157,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947262269,24.09084126,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947262586,18.933972,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947262878,24.09084166,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947263075,24.09089869,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947263261,24.09086997,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947264268,18.933972,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947264682,24.09084126,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947264878,18.933972,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947265076,24.09086997,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947265871,24.09086997,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749947266185,24.09110109,145.32,145.31,5.47418609]
["bitfinex","SOLUSD",1749947266371,31.82722535,145.32,145.31,5.47418609]
["bitfinex","SOLUSD",1749947266562,29.24857464,145.32,145.31,5.47418609]
["bitfinex","SOLUSD",1749947266766,31.82722526,145.32,145.31,5.47418609]
["bitfinex","SOLUSD",1749947267076,31.82736557,145.32,145.31,12.35602491]
["bitfinex","SOLUSD",1749947267277,26.67000814,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947267485,31.82736557,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947267662,31.82707839,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947267862,29.24822738,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947268086,26.66979276,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947268286,29.24839969,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947268465,24.09118585,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947268668,24.09115156,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947269279,29.24833112,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947269462,24.09118028,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947269667,29.24838856,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947269868,29.24839555,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947270082,18.933972,145.32,145.31,97.80510489]
["bitfinex","SOLUSD",1749947270274,24.09107241,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947270471,31.82715585,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947270670,31.82765977,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947270875,26.67018466,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947271071,31.8276423,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947271270,24.09145068,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947271468,31.82773881,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947271669,29.24902312,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947271859,31.8277859,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947272064,29.24873592,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947272265,24.09136236,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947272478,26.67005754,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947272675,31.8274479,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947272875,31.8276633,145.32,145.31,90.92326607]
["bitfinex","SOLUSD",1749947273081,26.67020114,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947273572,31.82767766,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947273890,31.8276633,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947274579,26.67018678,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947275069,31.8276633,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947275277,29.24894184,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947275485,31.8277556,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947275680,24.09148544,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947275886,31.8277556,145.32,145.31,3.50326607]
["bitfinex","SOLUSD",1749947276396,0.14216157,145.3,145.29,87.42]
["bitfinex","SOLUSD",1749947276591,18.933972,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947277491,18.933972,145.29,145.28,97.80623772]
["bitfinex","SOLUSD",1749947277706,18.933972,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947278577,24.08583846,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947278779,24.08601062,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947279086,24.08591614,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947279271,18.933972,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947279467,24.08600222,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947279672,24.08621018,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947280173,24.0861241,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947280477,18.933972,145.29,145.28,90.92326607]
["bitfinex","SOLUSD",1749947281991,18.933972,145.29,145.28,3.50326607]
["bitfinex","SOLUSD",1749947282185,24.08591614,145.29,145.28,3.50326607]
["bitfinex","SOLUSD",1749947282392,24.08603092,145.29,145.28,3.50326607]
["bitfinex","SOLUSD",1749947282774,18.933972,145.29,145.28,3.50326607]
["bitfinex","SOLUSD",1749947287988,18.933972,145.29,145.27,94.30368996]
["bitfinex","SOLUSD",1749947287989,0.14216157,145.28,145.27,87.42]
["bitfinex","SOLUSD",1749947288187,28.06216157,145.28,145.27,87.42]
["bitfinex","SOLUSD",1749947288384,28.06216157,145.28,145.24,87.42]
["bitfinex","SOLUSD",1749947288385,0.14216157,145.26,145.24,87.42]
["bitfinex","SOLUSD",1749947288593,18.933972,145.25,145.24,97.80842167]
["bitfinex","SOLUSD",1749947288807,18.933972,145.25,145.24,87.42]
["bitfinex","SOLUSD",1749947288979,18.933972,145.25,145.21,94.30623309]
["bitfinex","SOLUSD",1749947289301,18.933972,145.23,145.22,3.50326607]
["bitfinex","SOLUSD",1749947289477,46.873972,145.23,145.22,3.50326607]
["bitfinex","SOLUSD",1749947290208,46.873972,145.23,145.21,94.30623309]
["bitfinex","SOLUSD",1749947290408,18.933972,145.22,145.21,94.30623309]
["bitfinex","SOLUSD",1749947290706,18.933972,145.22,145.21,97.80949916]
["bitfinex","SOLUSD",1749947290902,27.94,145.23,145.21,97.80949916]
["bitfinex","SOLUSD",1749947291103,27.94,145.27,145.22,5.06236607]
["bitfinex","SOLUSD",1749947291400,46.873972,145.27,145.26,5.47704426]
["bitfinex","SOLUSD",1749947291705,46.873972,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749947291902,18.933972,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749947292279,18.933972,145.26,145.25,5.47704426]
["bitfinex","SOLUSD",1749947292900,0.28432314,145.26,145.25,5.47704426]
["bitfinex","SOLUSD",1749947293081,18.933972,145.26,145.25,5.47704426]
["bitfinex","SOLUSD",1749947293880,18.933972,145.26,145.25,12.36172584]
["bitfinex","SOLUSD",1749947295485,27.96,145.27,145.25,12.36172584]
["bitfinex","SOLUSD",1749947295686,46.893972,145.27,145.26,5.47704426]
["bitfinex","SOLUSD",1749947296099,18.933972,145.27,145.26,12.36125188]
["bitfinex","SOLUSD",1749947296802,18.933972,145.27,145.26,99.78125188]
["bitfinex","SOLUSD",1749947299503,27.94,145.28,145.26,99.78125188]
["bitfinex","SOLUSD",1749947299706,46.873972,145.28,145.27,5.47704426]
["bitfinex","SOLUSD",1749947300115,18.933972,145.28,145.27,12.36077799]
["bitfinex","SOLUSD",1749947301711,18.933972,145.31,145.27,12.36077799]
["bitfinex","SOLUSD",1749947301915,18.64964886,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947302106,52.01546123,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947302496,23.93329917,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749947302697,23.93327453,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947302899,18.933972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947303112,46.873972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947307620,46.873972,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947307809,52.02623644,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947307998,52.02623596,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947308194,46.873972,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947308412,52.0262731,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947308612,52.02627313,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947308816,52.02629334,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947309209,52.02626514,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947309795,46.873972,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947309999,52.02626514,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947310221,52.02626465,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947310417,46.873972,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947310623,52.02626416,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947310822,46.873972,145.31,145.3,5.47704426]
["bitfinex","SOLUSD",1749947311428,52.02626416,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947311733,46.873972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947311923,52.02626416,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947312509,52.02626465,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947313505,46.873972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947314511,52.02627353,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947315135,52.02627402,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947315332,46.873972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947315909,18.933972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947316127,46.853972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947316330,18.933972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947316522,46.853972,145.31,145.3,12.35935671]
["bitfinex","SOLUSD",1749947317814,5.92,145.33,145.3,29.56513785]
["bitfinex","SOLUSD",1749947318036,24.56964886,145.33,145.32,5.47704426]
["bitfinex","SOLUSD",1749947318416,24.853972,145.33,145.32,5.47704426]
["bitfinex","SOLUSD",1749947319938,24.853972,145.33,145.32,12.35840952]
["bitfinex","SOLUSD",1749947320235,18.933972,145.33,145.32,12.35840952]
["bitfinex","SOLUSD",1749947320739,11.59535335,145.34,145.32,12.35840952]
["bitfinex","SOLUSD",1749947320921,11.59535335,145.34,145.33,5.47704426]
["bitfinex","SOLUSD",1749947321844,11.59535335,145.34,145.33,12.35793602]
["bitfinex","SOLUSD",1749947325839,30.52932535,145.34,145.33,12.35793602]
["bitfinex","SOLUSD",1749947326141,58.44932535,145.34,145.33,12.35793602]
["bitfinex","SOLUSD",1749947326342,58.44932535,145.34,145.33,99.77793602]
["bitfinex","SOLUSD",1749947335451,58.44932535,145.34,145.33,87.42]
["bitfinex","SOLUSD",1749947335629,58.44932535,145.34,145.33,92.89704426]
["bitfinex","SOLUSD",1749947338248,58.44932535,145.34,145.33,5.47704426]
["bitfinex","SOLUSD",1749947338454,18.933972,145.33,145.32,87.42]
["bitfinex","SOLUSD",1749947338951,18.933972,145.33,145.32,92.89704426]
["bitfinex","SOLUSD",1749947342174,18.933972,145.33,145.32,99.77840952]
["bitfinex","SOLUSD",1749947345354,11.59535335,145.34,145.32,99.77840952]
["bitfinex","SOLUSD",1749947345545,11.59535335,145.34,145.33,5.47704426]
["bitfinex","SOLUSD",1749947346450,11.59535335,145.34,145.33,12.35793602]
["bitfinex","SOLUSD",1749947347842,30.52932535,145.34,145.33,12.35793602]
["bitfinex","SOLUSD",1749947348453,58.44932535,145.34,145.33,12.35793602]
["bitfinex","SOLUSD",1749947349959,58.44932535,145.34,145.33,99.77793602]
["bitfinex","SOLUSD",1749947353348,58.44932535,145.34,145.33,97.80316296]
["bitfinex","SOLUSD",1749947354050,58.44932535,145.34,145.33,90.9222712]
["bitfinex","SOLUSD",1749947354444,58.44932535,145.34,145.33,97.80316296]
["bitfinex","SOLUSD",1749947358952,46.853972,145.34,145.33,97.80316296]
["bitfinex","SOLUSD",1749947361077,5.92,145.39,145.33,97.80316296]
["bitfinex","SOLUSD",1749947361368,18.75893291,145.42,145.38,3.5022712]
["bitfinex","SOLUSD",1749947361574,37.40858177,145.42,145.41,3.5022712]
["bitfinex","SOLUSD",1749947361871,23.90278764,145.42,145.41,3.5022712]
["bitfinex","SOLUSD",1749947362171,12.88846011,145.42,145.41,3.5022712]
["bitfinex","SOLUSD",1749947362342,18.64964886,145.46,145.41,3.5022712]
["bitfinex","SOLUSD",1749947362538,6.24,145.47,145.45,3.5022712]
["bitfinex","SOLUSD",1749947362776,7.73151678,145.46,145.4,5.03087667]
["bitfinex","SOLUSD",1749947362974,34.76,145.47,145.45,3.5022712]
["bitfinex","SOLUSD",1749947363170,7.73117248,145.46,145.45,6.87493594]
["bitfinex","SOLUSD",1749947363470,23.80395633,145.46,145.45,5.46405254]
["bitfinex","SOLUSD",1749947363766,21.22685476,145.46,145.45,5.46405254]
["bitfinex","SOLUSD",1749947363974,31.82000332,145.46,145.45,5.46405254]
["bitfinex","SOLUSD",1749947364169,26.66559106,145.46,145.45,5.46405254]
["bitfinex","SOLUSD",1749947364373,26.66559106,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1749947364374,18.64964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749947364567,34.76,145.47,145.42,12.34068574]
["bitfinex","SOLUSD",1749947364568,18.933972,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947364868,24.08885002,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947365065,18.933972,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947365276,24.08885002,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947365444,21.51141101,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947365647,26.66641767,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947365846,24.08893578,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947366062,24.08882094,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947366369,26.66631681,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947366665,18.933972,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947367179,24.08883071,145.43,145.42,12.34068574]
["bitfinex","SOLUSD",1749947367359,24.08883071,145.43,145.42,5.46405254]
["bitfinex","SOLUSD",1749947367558,24.08883071,145.43,145.41,5.46405254]
["bitfinex","SOLUSD",1749947367559,0.28432314,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947367869,47.413972,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947368082,52.56921424,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947368449,47.413972,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947368646,52.56927167,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947368853,47.413972,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947369370,52.56923456,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947370076,47.413972,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947370260,52.56924296,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947370854,47.413972,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947371262,52.56924296,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947373253,47.413972,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947373575,52.56924296,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947373960,55.14687844,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947374167,55.1469215,145.42,145.41,5.46405254]
["bitfinex","SOLUSD",1749947374776,18.933972,145.41,145.4,92.88405254]
["bitfinex","SOLUSD",1749947374980,26.66743917,145.41,145.4,99.76163163]
["bitfinex","SOLUSD",1749947375309,26.66744019,145.41,145.4,99.76163163]
["bitfinex","SOLUSD",1749947375473,26.66744257,145.41,145.4,99.76163163]
["bitfinex","SOLUSD",1749947375683,26.6674669,145.41,145.4,99.76163163]
["bitfinex","SOLUSD",1749947375865,18.933972,145.41,145.4,99.76163163]
["bitfinex","SOLUSD",1749947378077,0.28432314,145.4,145.38,92.88405254]
["bitfinex","SOLUSD",1749947378281,47.353972,145.39,145.38,92.88405254]
["bitfinex","SOLUSD",1749947378588,47.333972,145.39,145.38,92.88405254]
["bitfinex","SOLUSD",1749947379683,47.333972,145.39,145.38,99.76257778]
["bitfinex","SOLUSD",1749947380583,47.333972,145.39,145.38,5.46405254]
["bitfinex","SOLUSD",1749947382803,18.933972,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749947382996,18.933972,145.38,145.37,5.46405254]
["bitfinex","SOLUSD",1749947384183,18.933972,145.38,145.37,12.34305095]
["bitfinex","SOLUSD",1749947385488,18.933972,145.38,145.37,99.76305095]
["bitfinex","SOLUSD",1749947393307,18.933972,145.38,145.37,97.79952123]
["bitfinex","SOLUSD",1749947396178,28.4,145.39,145.37,97.79952123]
["bitfinex","SOLUSD",1749947396379,47.333972,145.39,145.38,3.50052282]
["bitfinex","SOLUSD",1749947397305,47.333972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947399710,47.333972,145.39,145.38,90.92052282]
["bitfinex","SOLUSD",1749947400205,18.933972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947400400,47.253972,145.39,145.38,87.42]
["bitfinex","SOLUSD",1749947400783,47.253972,145.39,145.38,90.92052282]
["bitfinex","SOLUSD",1749947401982,18.933972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947402206,47.253972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947403106,18.933972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947403308,47.253972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947404209,18.933972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947404389,47.233972,145.39,145.38,97.79904806]
["bitfinex","SOLUSD",1749947406311,47.233972,145.39,145.38,10.37904806]
["bitfinex","SOLUSD",1749947409719,28.28,145.4,145.38,10.37904806]
["bitfinex","SOLUSD",1749947409919,47.213972,145.4,145.39,3.50052282]
["bitfinex","SOLUSD",1749947410213,47.193972,145.4,145.39,3.50052282]
["bitfinex","SOLUSD",1749947410432,28.26,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947410592,28.26,145.41,145.39,90.92052282]
["bitfinex","SOLUSD",1749947410787,47.193972,145.41,145.4,3.50052282]
["bitfinex","SOLUSD",1749947411414,47.193972,145.41,145.4,10.37810191]
["bitfinex","SOLUSD",1749947415323,47.193972,145.41,145.4,97.79810191]
["bitfinex","SOLUSD",1749947416812,8.33333333,145.44,145.4,97.79810191]
["bitfinex","SOLUSD",1749947417129,8.33333333,145.44,145.4,94.29757909]
["bitfinex","SOLUSD",1749947417130,18.933972,145.42,145.4,94.29757909]
["bitfinex","SOLUSD",1749947417897,47.173972,145.42,145.4,94.29757909]
["bitfinex","SOLUSD",1749947418103,18.933972,145.42,145.4,94.29757909]
["bitfinex","SOLUSD",1749947418423,47.173972,145.42,145.41,10.37762893]
["bitfinex","SOLUSD",1749947418619,8.33333333,145.44,145.41,97.79762893]
["bitfinex","SOLUSD",1749947418823,27.26730533,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947419028,70.93783245,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947419211,70.93753931,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947419411,65.7941627,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947419616,68.36611922,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947419822,65.79433992,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947420003,70.93786547,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947420205,70.93788519,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947420423,65.79435964,145.44,145.43,90.92052282]
["bitfinex","SOLUSD",1749947420617,68.3662406,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947420813,70.93834503,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947421010,60.65081437,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947421330,65.7870027,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947421502,60.65081437,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947421707,70.92320787,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947422032,70.92321484,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947422417,60.65081437,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947422615,70.92323865,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947422815,70.92322471,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947423131,65.78687694,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947423532,65.78686853,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947423731,70.92292269,145.44,145.43,87.42]
["bitfinex","SOLUSD",1749947423913,18.933972,145.43,145.42,3.50052282]
["bitfinex","SOLUSD",1749947424812,47.133972,145.43,145.42,3.50052282]
["bitfinex","SOLUSD",1749947427030,57.40701752,145.43,145.4,3.50052282]
["bitfinex","SOLUSD",1749947427238,18.933972,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947427436,47.113972,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947428710,47.113972,145.41,145.4,97.79810191]
["bitfinex","SOLUSD",1749947428921,47.113972,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947434456,47.113972,145.41,145.4,87.42]
["bitfinex","SOLUSD",1749947434624,47.113972,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947435144,52.2588419,145.41,145.4,87.42]
["bitfinex","SOLUSD",1749947435326,57.40371092,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947435527,47.113972,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947435727,57.40356284,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947436447,52.25876742,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947436629,57.40350569,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947436834,52.25871027,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947437528,57.40356284,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947437954,57.40356186,145.41,145.4,90.92052282]
["bitfinex","SOLUSD",1749947438241,52.25876742,145.41,145.4,87.42]
["bitfinex","SOLUSD",1749947438445,52.25876044,145.41,145.4,87.42]
["bitfinex","SOLUSD",1749947438650,57.4035479,145.41,145.4,87.42]
["bitfinex","SOLUSD",1749947438835,57.40354888,145.41,145.39,90.92052282]
["bitfinex","SOLUSD",1749947439037,47.113972,145.41,145.39,90.92052282]
["bitfinex","SOLUSD",1749947439947,24.08297488,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947440153,24.08297485,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947440360,29.23202568,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947440646,24.08302221,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947440851,29.23207144,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947441027,18.933972,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947441227,24.08302172,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947441444,18.933972,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947441846,24.08296632,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947442235,24.08296583,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947442437,24.08296632,145.4,145.39,90.92052282]
["bitfinex","SOLUSD",1749947442637,6.87633196,145.43,145.39,97.79857495]
["bitfinex","SOLUSD",1749947442638,18.64964886,145.43,145.39,97.79857495]
["bitfinex","SOLUSD",1749947442850,13.47684237,145.44,145.42,3.50052282]
["bitfinex","SOLUSD",1749947443047,41.59684237,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947443263,54.46685424,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947443459,21.19884953,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947443765,18.62474598,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947443971,23.77262428,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947444264,18.933972,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947444469,57.36998206,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947444866,57.36999602,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947445167,57.37000565,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947445344,52.22199364,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947445549,57.37001528,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947445765,57.37000132,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947445939,47.073972,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947446140,57.37000132,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947446360,52.22198666,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947446660,57.37000132,145.43,145.42,90.92052282]
["bitfinex","SOLUSD",1749947446864,52.22198666,145.43,145.42,97.79715602]
["bitfinex","SOLUSD",1749947447034,57.36994226,145.43,145.42,97.79715602]
["bitfinex","SOLUSD",1749947447429,57.3698832,145.43,145.42,97.79715602]
["bitfinex","SOLUSD",1749947447665,57.3698832,145.43,145.42,10.37715602]
["bitfinex","SOLUSD",1749947447868,52.22191917,145.43,145.42,10.37715602]
["bitfinex","SOLUSD",1749947448068,47.073972,145.43,145.42,10.37715602]
["bitfinex","SOLUSD",1749947448372,5.14794717,145.43,145.42,97.79715602]
["bitfinex","SOLUSD",1749947448545,28.12,145.43,145.42,97.79715602]
["bitfinex","SOLUSD",1749947448749,41.59684237,145.44,145.42,97.79715602]
["bitfinex","SOLUSD",1749947448943,41.59684237,145.44,145.43,3.50052282]
["bitfinex","SOLUSD",1749947449771,41.59684237,145.44,145.43,10.37668317]
["bitfinex","SOLUSD",1749947450660,13.47684237,145.44,145.43,10.37668317]
["bitfinex","SOLUSD",1749947450957,41.57684237,145.44,145.43,10.37668317]
["bitfinex","SOLUSD",1749947453754,13.47684237,145.44,145.43,111.79877445]
["bitfinex","SOLUSD",1749947454368,13.47684237,145.44,145.43,97.79668317]
["bitfinex","SOLUSD",1749947455398,28.1,145.48,145.43,163.36997709]
["bitfinex","SOLUSD",1749947455556,28.1,145.48,145.47,3.50052282]
["bitfinex","SOLUSD",1749947455758,6.44283801,145.5,145.47,3.50052282]
["bitfinex","SOLUSD",1749947455986,25.09248687,145.5,145.49,3.50052282]
["bitfinex","SOLUSD",1749947456251,53.47681001,145.5,145.49,3.50052282]
["bitfinex","SOLUSD",1749947456455,53.33464844,145.5,145.49,3.50052282]
["bitfinex","SOLUSD",1749947456888,53.47681001,145.5,145.49,3.50052282]
["bitfinex","SOLUSD",1749947457393,53.47681001,145.5,145.49,10.37384744]
["bitfinex","SOLUSD",1749947457569,25.37681001,145.5,145.49,10.37384744]
["bitfinex","SOLUSD",1749947457767,53.45681001,145.5,145.49,10.37384744]
["bitfinex","SOLUSD",1749947459262,53.45681001,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947459463,53.45681001,145.5,145.49,92.87963233]
["bitfinex","SOLUSD",1749947459663,6.44283801,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947459881,34.52283801,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947460381,34.52283801,145.5,145.46,104.60590653]
["bitfinex","SOLUSD",1749947460569,53.45681001,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947460973,25.37681001,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947461284,53.43681001,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947461974,53.43681001,145.5,145.49,12.33295695]
["bitfinex","SOLUSD",1749947465502,53.43681001,145.5,145.49,99.75295695]
["bitfinex","SOLUSD",1749947470384,53.43681001,145.5,145.49,92.87963233]
["bitfinex","SOLUSD",1749947470591,18.933972,145.49,145.46,5.45963233]
["bitfinex","SOLUSD",1749947470772,18.933972,145.47,145.45,5.45963233]
["bitfinex","SOLUSD",1749947470972,18.933972,145.47,145.46,5.45963233]
["bitfinex","SOLUSD",1749947471306,46.973972,145.47,145.46,5.45963233]
["bitfinex","SOLUSD",1749947476101,18.933972,145.49,145.46,5.45963233]
["bitfinex","SOLUSD",1749947476302,18.933972,145.47,145.46,5.45963233]
["bitfinex","SOLUSD",1749947476500,18.933972,145.47,145.46,12.33437452]
["bitfinex","SOLUSD",1749947479108,18.933972,145.47,145.46,5.45963233]
["bitfinex","SOLUSD",1749947479479,18.933972,145.47,145.46,12.33437452]
["bitfinex","SOLUSD",1749947481687,18.933972,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749947481887,18.933972,145.47,145.46,5.45963233]
["bitfinex","SOLUSD",1749947482901,6.44283801,145.5,145.46,5.45963233]
["bitfinex","SOLUSD",1749947483081,25.09248687,145.5,145.49,5.45963233]
["bitfinex","SOLUSD",1749947483279,63.68861265,145.5,145.49,90.91464025]
["bitfinex","SOLUSD",1749947483783,58.54271133,145.5,145.49,97.78796487]
["bitfinex","SOLUSD",1749947483977,25.37681001,145.5,145.49,97.78796487]
["bitfinex","SOLUSD",1749947484176,53.11248687,145.5,145.49,97.78796487]
["bitfinex","SOLUSD",1749947484378,53.39681001,145.5,145.49,97.78796487]
["bitfinex","SOLUSD",1749947485286,34.46283801,145.5,145.49,99.75308665]
["bitfinex","SOLUSD",1749947485890,6.44283801,145.5,145.49,99.75308665]
["bitfinex","SOLUSD",1749947488701,17.80489475,145.54,145.49,99.75308665]
["bitfinex","SOLUSD",1749947488702,17.80489475,145.54,145.49,142.93639821]
["bitfinex","SOLUSD",1749947488891,64.73886675,145.54,145.53,5.45976203]
["bitfinex","SOLUSD",1749947489089,46.74361073,145.54,145.53,92.87976203]
["bitfinex","SOLUSD",1749947489295,17.80489475,145.54,145.53,92.87976203]
["bitfinex","SOLUSD",1749947490215,17.80489475,145.54,145.53,99.75119747]
["bitfinex","SOLUSD",1749947491093,28.0,145.55,145.53,99.75119747]
["bitfinex","SOLUSD",1749947491288,46.933972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947492089,46.933972,145.55,145.54,92.87976203]
["bitfinex","SOLUSD",1749947492299,46.933972,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947493593,18.933972,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947493795,46.913972,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947494609,5.98,145.59,145.54,99.75072533]
["bitfinex","SOLUSD",1749947494799,46.913972,145.58,145.54,99.75072533]
["bitfinex","SOLUSD",1749947495294,46.913972,145.58,145.57,5.45976203]
["bitfinex","SOLUSD",1749947495699,46.913972,145.58,145.54,92.87976203]
["bitfinex","SOLUSD",1749947496823,46.913972,145.58,145.54,99.75067223]
["bitfinex","SOLUSD",1749947497608,53.78309836,145.58,145.54,92.87976203]
["bitfinex","SOLUSD",1749947497808,59.24286039,145.58,145.54,87.42]
["bitfinex","SOLUSD",1749947499116,59.24286039,145.58,145.54,92.87976203]
["bitfinex","SOLUSD",1749947500005,53.78309836,145.58,145.54,92.87976203]
["bitfinex","SOLUSD",1749947500195,46.913972,145.58,145.55,5.45976203]
["bitfinex","SOLUSD",1749947501011,46.913972,145.58,145.54,5.45976203]
["bitfinex","SOLUSD",1749947501012,53.78317808,145.58,145.54,5.45976203]
["bitfinex","SOLUSD",1749947501328,59.24294011,145.58,145.54,5.45976203]
["bitfinex","SOLUSD",1749947501996,59.24294011,145.58,145.55,5.45976203]
["bitfinex","SOLUSD",1749947501997,46.913972,145.58,145.55,5.45976203]
["bitfinex","SOLUSD",1749947503903,59.24287551,145.58,145.54,5.45976203]
["bitfinex","SOLUSD",1749947508326,53.78311348,145.58,145.54,5.45976203]
["bitfinex","SOLUSD",1749947508503,10.23540158,145.57,145.54,5.45976203]
["bitfinex","SOLUSD",1749947508699,18.933972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947510638,18.933972,145.55,145.54,12.33072533]
["bitfinex","SOLUSD",1749947513032,18.933972,145.58,145.54,12.33072533]
["bitfinex","SOLUSD",1749947513225,18.933972,145.56,145.54,99.75072533]
["bitfinex","SOLUSD",1749947513405,18.933972,145.56,145.55,5.45976203]
["bitfinex","SOLUSD",1749947513909,18.933972,145.56,145.55,12.33025327]
["bitfinex","SOLUSD",1749947515229,28.0,145.56,145.55,12.33025327]
["bitfinex","SOLUSD",1749947515807,0.28432314,145.57,145.55,12.33025327]
["bitfinex","SOLUSD",1749947516006,46.933972,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947516921,18.933972,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947517109,46.933972,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947517307,59.81945745,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947517623,59.81946795,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947518026,59.81938901,145.57,145.56,12.32978126]
["bitfinex","SOLUSD",1749947518230,59.8192947,145.57,145.56,12.32978126]
["bitfinex","SOLUSD",1749947518630,59.8192947,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947518832,59.81922167,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947519429,54.6651218,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947519633,38.30819974,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947519817,33.15409987,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947520016,38.30791328,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947520234,12.88546545,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947520430,7.73122736,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947520619,12.88538751,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947520813,2.57707794,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947521019,12.88538972,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947521325,5.15387071,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947521522,10.30774142,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947521912,10.30774116,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947522233,33.96,145.59,145.56,116.92482935]
["bitfinex","SOLUSD",1749947522418,33.96,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947522616,39.09266375,145.59,145.58,92.87976203]
["bitfinex","SOLUSD",1749947522824,11.11266365,145.59,145.58,92.87976203]
["bitfinex","SOLUSD",1749947523138,52.913972,145.59,145.58,92.87976203]
["bitfinex","SOLUSD",1749947523813,52.913972,145.59,145.58,99.74883745]
["bitfinex","SOLUSD",1749947524528,35.17967828,145.59,145.58,99.74883745]
["bitfinex","SOLUSD",1749947524730,30.04673956,145.59,145.58,99.74883745]
["bitfinex","SOLUSD",1749947524917,18.933972,145.58,145.54,5.45976203]
["bitfinex","SOLUSD",1749947525118,0.28432314,145.55,145.54,87.42]
["bitfinex","SOLUSD",1749947525333,46.933972,145.55,145.54,87.42]
["bitfinex","SOLUSD",1749947525519,0.28432314,145.53,145.51,94.29225419]
["bitfinex","SOLUSD",1749947525723,46.933972,145.55,145.51,94.29225419]
["bitfinex","SOLUSD",1749947525724,28.0,145.52,145.51,94.29225419]
["bitfinex","SOLUSD",1749947525929,28.0,145.52,145.51,99.75201622]
["bitfinex","SOLUSD",1749947534036,18.64964886,145.51,145.49,87.42]
["bitfinex","SOLUSD",1749947534229,0.28432314,145.5,145.49,87.42]
["bitfinex","SOLUSD",1749947535622,28.0,145.52,145.49,87.42]
["bitfinex","SOLUSD",1749947535623,28.0,145.52,145.49,99.75308665]
["bitfinex","SOLUSD",1749947535828,28.0,145.52,145.51,5.45976203]
["bitfinex","SOLUSD",1749947535829,46.933972,145.52,145.51,5.45976203]
["bitfinex","SOLUSD",1749947536625,46.933972,145.52,145.5,12.33224579]
["bitfinex","SOLUSD",1749947537947,18.933972,145.51,145.49,87.42]
["bitfinex","SOLUSD",1749947538552,18.933972,145.51,145.47,6.87411121]
["bitfinex","SOLUSD",1749947538764,18.933972,145.51,145.47,12.33387324]
["bitfinex","SOLUSD",1749947540628,18.933972,145.51,145.48,5.45976203]
["bitfinex","SOLUSD",1749947540822,18.933972,145.51,145.48,12.33343118]
["bitfinex","SOLUSD",1749947541535,18.933972,145.51,145.47,6.87408252]
["bitfinex","SOLUSD",1749947541727,18.933972,145.51,145.48,5.45976203]
["bitfinex","SOLUSD",1749947542247,18.933972,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947542436,46.953972,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947543347,46.953972,145.49,145.47,94.29408252]
["bitfinex","SOLUSD",1749947543545,46.953972,145.49,145.47,99.75384455]
["bitfinex","SOLUSD",1749947544840,46.953972,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947545223,46.953972,145.49,145.47,94.29408252]
["bitfinex","SOLUSD",1749947545420,46.953972,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947545956,28.02,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947547551,18.933972,145.52,145.48,12.33355911]
["bitfinex","SOLUSD",1749947547731,18.933972,145.5,145.48,12.33355911]
["bitfinex","SOLUSD",1749947547936,18.933972,145.5,145.49,5.45976203]
["bitfinex","SOLUSD",1749947548450,18.933972,145.5,145.49,92.87976203]
["bitfinex","SOLUSD",1749947550150,18.933972,145.5,145.49,99.75308665]
["bitfinex","SOLUSD",1749947550649,5.98,145.53,145.49,99.75308665]
["bitfinex","SOLUSD",1749947550831,5.98,145.53,145.52,5.45976203]
["bitfinex","SOLUSD",1749947551023,28.0,145.54,145.52,5.45976203]
["bitfinex","SOLUSD",1749947551267,28.0,145.54,145.49,137.47663618]
["bitfinex","SOLUSD",1749947551268,46.933972,145.54,145.53,5.45976203]
["bitfinex","SOLUSD",1749947551935,46.64964886,145.54,145.53,5.45976203]
["bitfinex","SOLUSD",1749947552137,46.64964886,145.54,145.53,12.33119747]
["bitfinex","SOLUSD",1749947552539,46.933972,145.54,145.53,12.33119747]
["bitfinex","SOLUSD",1749947554639,18.933972,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749947554843,28.0,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749947555041,46.933972,145.52,145.51,5.45976203]
["bitfinex","SOLUSD",1749947556161,18.933972,145.51,145.48,5.45976203]
["bitfinex","SOLUSD",1749947556336,18.933972,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947556670,18.933972,145.49,145.48,12.33355911]
["bitfinex","SOLUSD",1749947560667,18.933972,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749947560860,18.933972,145.49,145.48,12.33355911]
["bitfinex","SOLUSD",1749947561162,18.933972,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749947561384,18.933972,145.49,145.48,12.33355911]
["bitfinex","SOLUSD",1749947562266,18.933972,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749947562476,46.913972,145.48,145.47,5.45976203]
["bitfinex","SOLUSD",1749947564152,46.913972,145.48,145.46,94.29474219]
["bitfinex","SOLUSD",1749947564362,46.913972,145.48,145.47,12.33403163]
["bitfinex","SOLUSD",1749947566353,46.913972,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749947566561,46.913972,145.48,145.47,12.33403163]
["bitfinex","SOLUSD",1749947567064,52.07160072,145.48,145.47,12.33403163]
["bitfinex","SOLUSD",1749947567253,46.913972,145.48,145.47,12.33403163]
["bitfinex","SOLUSD",1749947571049,46.913972,145.48,145.47,5.45976203]
["bitfinex","SOLUSD",1749947571247,18.933972,145.47,145.46,99.75429312]
["bitfinex","SOLUSD",1749947573273,18.933972,145.47,145.46,94.29453109]
["bitfinex","SOLUSD",1749947573472,18.933972,145.47,145.46,99.75429312]
["bitfinex","SOLUSD",1749947576378,18.933972,145.47,145.46,92.87976203]
["bitfinex","SOLUSD",1749947576872,18.933972,145.47,145.46,5.45976203]
["bitfinex","SOLUSD",1749947577863,18.933972,145.47,145.45,94.29504333]
["bitfinex","SOLUSD",1749947577864,18.933972,145.47,145.45,99.75480536]
["bitfinex","SOLUSD",1749947578063,46.893972,145.46,145.45,99.75480536]
["bitfinex","SOLUSD",1749947580175,46.893972,145.46,145.45,92.87976203]
["bitfinex","SOLUSD",1749947580974,46.893972,145.46,145.41,17.19261837]
["bitfinex","SOLUSD",1749947580975,18.933972,145.45,145.41,87.42]
["bitfinex","SOLUSD",1749947581164,18.933972,145.43,145.42,5.45976203]
["bitfinex","SOLUSD",1749947581361,18.933972,145.43,145.41,87.42]
["bitfinex","SOLUSD",1749947581362,46.893972,145.43,145.41,87.42]
["bitfinex","SOLUSD",1749947581562,46.893972,145.43,145.37,32.4482]
["bitfinex","SOLUSD",1749947581563,18.933972,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1749947581767,24.39373403,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1749947582080,18.933972,145.37,145.35,12.33941304]
["bitfinex","SOLUSD",1749947582261,18.933972,145.37,145.35,6.87965101]
["bitfinex","SOLUSD",1749947582462,28.0,145.36,145.35,6.87965101]
["bitfinex","SOLUSD",1749947582671,18.933972,145.35,145.29,111.07414835]
["bitfinex","SOLUSD",1749947582867,28.0,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749947583068,18.933972,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749947583273,28.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749947583473,28.0,145.32,145.31,5.45976203]
["bitfinex","SOLUSD",1749947584182,28.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1749947584365,18.933972,145.31,145.29,5.45976203]
["bitfinex","SOLUSD",1749947584570,0.28432314,145.31,145.3,5.45976203]
["bitfinex","SOLUSD",1749947584772,46.933972,145.31,145.3,5.45976203]
["bitfinex","SOLUSD",1749947585859,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749947586070,28.02,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749947586268,46.953972,145.29,145.28,5.45976203]
["bitfinex","SOLUSD",1749947586473,46.953972,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749947586785,46.953972,145.29,145.28,5.45976203]
["bitfinex","SOLUSD",1749947587166,46.953972,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749947587365,46.953972,145.29,145.28,5.45976203]
["bitfinex","SOLUSD",1749947589582,46.953972,145.29,145.26,12.34391762]
["bitfinex","SOLUSD",1749947589583,18.933972,145.28,145.26,12.34391762]
["bitfinex","SOLUSD",1749947589769,18.933972,145.28,145.25,87.42]
["bitfinex","SOLUSD",1749947589770,28.02,145.27,145.25,6.88462944]
["bitfinex","SOLUSD",1749947589961,28.02,145.27,145.25,12.34439147]
["bitfinex","SOLUSD",1749947590692,46.953972,145.27,145.26,12.34396965]
["bitfinex","SOLUSD",1749947590863,28.02,145.28,145.26,17.80373168]
["bitfinex","SOLUSD",1749947591182,28.02,145.29,145.27,5.45976203]
["bitfinex","SOLUSD",1749947591484,28.02,145.29,145.28,5.45976203]
["bitfinex","SOLUSD",1749947591685,18.64964886,145.33,145.28,5.45976203]
["bitfinex","SOLUSD",1749947591889,18.64964886,145.33,145.26,29.55448871]
["bitfinex","SOLUSD",1749947591890,46.973972,145.32,145.31,5.45976203]
["bitfinex","SOLUSD",1749947592259,18.64964886,145.32,145.31,5.45976203]
["bitfinex","SOLUSD",1749947592569,28.04,145.32,145.31,5.45976203]
["bitfinex","SOLUSD",1749947592772,28.04,145.32,145.31,12.34160085]
["bitfinex","SOLUSD",1749947595573,28.04,145.32,145.31,99.76160085]
["bitfinex","SOLUSD",1749947596783,5.96,145.34,145.31,99.76160085]
["bitfinex","SOLUSD",1749947597093,28.04,145.32,145.31,94.30183882]
["bitfinex","SOLUSD",1749947597684,5.96,145.34,145.31,94.30183882]
["bitfinex","SOLUSD",1749947597889,28.04,145.32,145.31,94.30183882]
["bitfinex","SOLUSD",1749947598382,28.04,145.32,145.31,99.76160085]
["bitfinex","SOLUSD",1749947600175,5.96,145.34,145.31,116.96619791]
["bitfinex","SOLUSD",1749947600403,34.0,145.34,145.33,5.45976203]
["bitfinex","SOLUSD",1749947601190,5.96,145.34,145.33,5.45976203]
["bitfinex","SOLUSD",1749947601407,34.0,145.34,145.33,5.45976203]
["bitfinex","SOLUSD",1749947602099,34.0,145.34,145.33,12.34065379]
["bitfinex","SOLUSD",1749947604494,34.0,145.34,145.33,99.76065379]
["bitfinex","SOLUSD",1749947613696,33.96,145.34,145.33,99.76065379]
["bitfinex","SOLUSD",1749947614882,5.96,145.34,145.33,99.76065379]
["bitfinex","SOLUSD",1749947615106,28.0,145.35,145.33,99.76065379]
["bitfinex","SOLUSD",1749947615411,27.98,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749947615573,27.98,145.36,145.35,12.33970699]
["bitfinex","SOLUSD",1749947615773,46.913972,145.36,145.35,5.45976203]
["bitfinex","SOLUSD",1749947616399,46.913972,145.36,145.34,5.45976203]
["bitfinex","SOLUSD",1749947616400,18.933972,145.35,145.34,5.45976203]
["bitfinex","SOLUSD",1749947616579,18.933972,145.35,145.34,92.87976203]
["bitfinex","SOLUSD",1749947618199,18.933972,145.35,145.34,99.76018035]
["bitfinex","SOLUSD",1749947620883,27.98,145.36,145.34,99.76018035]
["bitfinex","SOLUSD",1749947621084,46.913972,145.36,145.35,5.45976203]
["bitfinex","SOLUSD",1749947621295,46.913972,145.36,145.35,12.33970699]
["bitfinex","SOLUSD",1749947621893,46.913972,145.36,145.34,94.30026998]
["bitfinex","SOLUSD",1749947622200,18.933972,145.35,145.34,94.30026998]
["bitfinex","SOLUSD",1749947622382,27.98,145.36,145.34,94.30026998]
["bitfinex","SOLUSD",1749947623297,46.913972,145.36,145.35,12.33970699]
["bitfinex","SOLUSD",1749947626414,18.933972,145.36,145.35,12.33970699]
["bitfinex","SOLUSD",1749947626791,46.913972,145.36,145.35,12.33970699]
["bitfinex","SOLUSD",1749947627111,27.98,145.36,145.35,12.33970699]
["bitfinex","SOLUSD",1749947628092,18.933972,145.39,145.35,99.75970699]
["bitfinex","SOLUSD",1749947628289,26.0,145.4,145.37,5.45976203]
["bitfinex","SOLUSD",1749947628290,46.913972,145.38,145.37,5.45976203]
["bitfinex","SOLUSD",1749947629315,46.913972,145.38,145.37,12.33876044]
["bitfinex","SOLUSD",1749947631434,18.933972,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749947631602,18.933972,145.37,145.36,12.33923368]
["bitfinex","SOLUSD",1749947634111,27.98,145.38,145.36,116.95791282]
["bitfinex","SOLUSD",1749947634313,27.98,145.38,145.37,5.45976203]
["bitfinex","SOLUSD",1749947634824,18.933972,145.4,145.37,5.45976203]
["bitfinex","SOLUSD",1749947635030,18.933972,145.4,145.39,5.45976203]
["bitfinex","SOLUSD",1749947635329,46.913972,145.4,145.39,5.45976203]
["bitfinex","SOLUSD",1749947635501,57.2167364,145.4,145.39,12.33781416]
["bitfinex","SOLUSD",1749947635703,59.79242752,145.4,145.39,12.33781416]
["bitfinex","SOLUSD",1749947635903,52.06535363,145.4,145.39,12.33781416]
["bitfinex","SOLUSD",1749947636131,59.7923544,145.4,145.39,12.33781416]
["bitfinex","SOLUSD",1749947636304,46.913972,145.4,145.39,12.33781416]
["bitfinex","SOLUSD",1749947636628,59.7923544,145.4,145.39,12.33781416]
["bitfinex","SOLUSD",1749947636927,59.7923544,145.4,145.39,99.75781416]
["bitfinex","SOLUSD",1749947636928,10.30235498,145.4,145.39,99.75781416]
["bitfinex","SOLUSD",1749947637226,8.33333333,145.43,145.39,264.11064449]
["bitfinex","SOLUSD",1749947637525,8.33333333,145.43,145.42,5.45976203]
["bitfinex","SOLUSD",1749947637728,8.33333333,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947637729,18.63317486,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947637910,8.33333333,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947638428,13.48308613,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947638614,8.33333333,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947639014,13.48319491,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947639321,21.20866219,145.43,145.42,92.87976203]
["bitfinex","SOLUSD",1749947639629,18.63328771,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947639806,18.63320125,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947640004,18.63348633,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947640213,13.48342416,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947640632,13.48330953,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947640806,18.63315185,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947641207,13.48312797,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947641526,8.33333333,145.43,145.42,99.75639523]
["bitfinex","SOLUSD",1749947642032,5.94,145.48,145.43,26.0]
["bitfinex","SOLUSD",1749947642234,33.12941247,145.47,145.44,5.45976203]
["bitfinex","SOLUSD",1749947642434,10.29836129,145.46,145.44,92.87976203]
["bitfinex","SOLUSD",1749947642620,5.94,145.48,145.45,1.6237]
["bitfinex","SOLUSD",1749947642942,27.98,145.49,145.45,1.6237]
["bitfinex","SOLUSD",1749947643239,27.98,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749947643436,27.98,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947643613,33.12767074,145.49,145.48,5.45976203]
["bitfinex","SOLUSD",1749947644240,33.12767074,145.49,145.48,12.33355911]
["bitfinex","SOLUSD",1749947644533,27.98,145.5,145.48,12.33355911]
["bitfinex","SOLUSD",1749947644705,27.98,145.5,145.49,5.45976203]
["bitfinex","SOLUSD",1749947644906,35.70150672,145.5,145.49,5.45976203]
["bitfinex","SOLUSD",1749947645108,33.12767069,145.5,145.49,5.45976203]
["bitfinex","SOLUSD",1749947645309,40.8491809,145.5,145.49,5.45976203]
["bitfinex","SOLUSD",1749947645509,40.84919762,145.5,145.49,5.45976203]
["bitfinex","SOLUSD",1749947645708,38.2753581,145.5,145.49,12.33308665]
["bitfinex","SOLUSD",1749947645923,40.84918508,145.5,145.49,12.33308665]
["bitfinex","SOLUSD",1749947646126,27.98,145.5,145.49,12.33308665]
["bitfinex","SOLUSD",1749947646331,18.933972,145.52,145.49,12.33308665]
["bitfinex","SOLUSD",1749947646533,27.96,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749947647717,46.893972,145.51,145.5,5.45976203]
["bitfinex","SOLUSD",1749947648935,46.893972,145.51,145.5,92.87976203]
["bitfinex","SOLUSD",1749947649718,18.933972,145.51,145.5,92.87976203]
["bitfinex","SOLUSD",1749947650037,46.893972,145.51,145.5,99.75261426]
["bitfinex","SOLUSD",1749947650624,5.94,145.55,145.5,99.75261426]
["bitfinex","SOLUSD",1749947650827,5.94,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947651027,52.54964886,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947651229,52.833972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947651431,24.873972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947651748,52.833972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947652124,52.54964886,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947652338,52.833972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947653344,24.873972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947653522,52.833972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947653713,24.873972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947653913,52.833972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947654847,52.833972,145.55,145.54,92.87976203]
["bitfinex","SOLUSD",1749947655449,5.94,145.55,145.54,92.87976203]
["bitfinex","SOLUSD",1749947655626,33.9,145.55,145.54,92.87976203]
["bitfinex","SOLUSD",1749947655835,33.9,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947655836,5.94,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947656529,0.28432314,145.58,145.54,99.75072533]
["bitfinex","SOLUSD",1749947656723,27.96,145.57,145.54,94.2909633]
["bitfinex","SOLUSD",1749947656927,46.893972,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947657127,18.933972,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947657338,46.893972,145.57,145.56,5.45976203]
["bitfinex","SOLUSD",1749947657534,18.64964886,145.61,145.56,92.87976203]
["bitfinex","SOLUSD",1749947657845,5.94,145.62,145.58,5.45976203]
["bitfinex","SOLUSD",1749947657846,18.933972,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947658237,18.933972,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947658238,18.64964886,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947658427,46.60964886,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947658624,18.79181043,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947658822,5.94,145.62,145.58,12.32883745]
["bitfinex","SOLUSD",1749947659040,46.60964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749947659245,46.60964886,145.61,145.59,5.45976203]
["bitfinex","SOLUSD",1749947659435,0.28432314,145.6,145.59,5.45976203]
["bitfinex","SOLUSD",1749947660033,0.28432314,145.6,145.59,12.32836564]
["bitfinex","SOLUSD",1749947661428,18.933972,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947662452,18.933972,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749947662657,18.933972,145.59,145.55,12.3301344]
["bitfinex","SOLUSD",1749947662658,18.64964886,145.57,145.55,12.3301344]
["bitfinex","SOLUSD",1749947662844,27.94,145.56,145.55,12.3301344]
["bitfinex","SOLUSD",1749947663231,46.873972,145.56,145.55,5.45976203]
["bitfinex","SOLUSD",1749947663432,27.94,145.56,145.54,12.33064755]
["bitfinex","SOLUSD",1749947663663,18.933972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947663873,18.933972,145.55,145.53,5.45976203]
["bitfinex","SOLUSD",1749947664033,27.94,145.54,145.52,5.45976203]
["bitfinex","SOLUSD",1749947664248,27.94,145.54,145.52,92.87976203]
["bitfinex","SOLUSD",1749947664559,46.873972,145.54,145.53,5.45976203]
["bitfinex","SOLUSD",1749947665346,6.86874252,145.59,145.53,5.45976203]
["bitfinex","SOLUSD",1749947665347,18.933972,145.59,145.53,12.33119747]
["bitfinex","SOLUSD",1749947665666,27.94,145.58,145.56,5.45976203]
["bitfinex","SOLUSD",1749947666348,27.94,145.58,145.55,5.45976203]
["bitfinex","SOLUSD",1749947666755,18.933972,145.57,145.55,5.45976203]
["bitfinex","SOLUSD",1749947666936,46.873972,145.56,145.55,5.45976203]
["bitfinex","SOLUSD",1749947667138,46.873972,145.56,145.55,12.33023317]
["bitfinex","SOLUSD",1749947667447,18.933972,145.55,145.54,5.45976203]
["bitfinex","SOLUSD",1749947667646,18.933972,145.55,145.54,92.87976203]
["bitfinex","SOLUSD",1749947669567,18.933972,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947670364,29.25066706,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947670660,26.67172274,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947670969,29.25089652,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947671138,31.83012765,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947671333,31.83001341,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947671660,31.77219521,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947671848,31.7721957,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947672045,31.7337648,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947672262,29.1735785,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947672454,24.05377525,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947672849,29.17351201,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947673148,29.17344552,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947673343,24.05370876,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947673549,10.23947352,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947673763,10.23935966,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947673944,10.2392458,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947674643,10.23924386,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947674840,10.2392419,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947675442,5.11962095,145.55,145.54,99.75072533]
["bitfinex","SOLUSD",1749947675638,27.94,145.57,145.54,99.75072533]
["bitfinex","SOLUSD",1749947675868,7.67943005,145.56,145.54,111.46837157]
["bitfinex","SOLUSD",1749947676060,0.28432314,145.59,145.55,5.45976203]
["bitfinex","SOLUSD",1749947676262,0.28432314,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947676443,59.67084727,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947676638,31.73084625,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947676843,54.55209655,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947677064,51.9927217,145.59,145.58,5.45976203]
["bitfinex","SOLUSD",1749947677262,51.99270504,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947677461,59.67081705,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947677664,59.67082535,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947678164,54.55208401,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947678466,46.873972,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947678671,59.67073345,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947678965,49.43332429,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947679179,59.67079037,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947679543,51.99270504,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947679743,59.6708046,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947680158,57.11143808,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947680360,59.6708046,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947680548,54.55207156,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947680752,59.6708046,145.59,145.58,12.32883745]
["bitfinex","SOLUSD",1749947680959,59.6708046,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749947680960,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749947681166,27.94,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749947681477,27.94,145.57,145.56,94.29001923]
["bitfinex","SOLUSD",1749947682476,27.94,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947683548,33.05880577,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947683748,27.94,145.57,145.56,99.74978126]
["bitfinex","SOLUSD",1749947684856,0.28432314,145.59,145.56,99.74978126]
["bitfinex","SOLUSD",1749947685174,33.05136502,145.58,145.56,94.29001923]
["bitfinex","SOLUSD",1749947685347,27.94,145.58,145.56,94.29001923]
["bitfinex","SOLUSD",1749947685748,5.94,145.61,145.56,111.46506732]
["bitfinex","SOLUSD",1749947685957,27.94,145.6,145.56,111.46506732]
["bitfinex","SOLUSD",1749947686153,27.94,145.6,145.59,5.45976203]
["bitfinex","SOLUSD",1749947686455,5.94,145.61,145.59,92.87976203]
["bitfinex","SOLUSD",1749947686649,27.94,145.6,145.59,87.42]
["bitfinex","SOLUSD",1749947687150,27.94,145.6,145.59,94.28860361]
["bitfinex","SOLUSD",1749947687553,5.94,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749947687882,5.94,145.61,145.6,5.45976203]
["bitfinex","SOLUSD",1749947689149,5.94,145.61,145.6,12.32789389]
["bitfinex","SOLUSD",1749947689669,33.88,145.61,145.6,12.32789389]
["bitfinex","SOLUSD",1749947690373,5.94,145.61,145.6,12.32789389]
["bitfinex","SOLUSD",1749947690555,33.88,145.61,145.6,12.32789389]
["bitfinex","SOLUSD",1749947695283,0.28432314,145.62,145.6,12.32789389]
["bitfinex","SOLUSD",1749947695486,0.28432314,145.62,145.61,5.45976203]
["bitfinex","SOLUSD",1749947695668,46.873972,145.62,145.61,5.45976203]
["bitfinex","SOLUSD",1749947700288,18.933972,145.61,145.6,5.45976203]
["bitfinex","SOLUSD",1749947701994,27.94,145.62,145.6,12.32789389]
["bitfinex","SOLUSD",1749947702194,27.94,145.62,145.61,5.45976203]
["bitfinex","SOLUSD",1749947702368,27.92,145.62,145.61,5.45976203]
["bitfinex","SOLUSD",1749947703768,34.74729383,145.65,145.61,29.49657268]
["bitfinex","SOLUSD",1749947703968,14.23902183,145.65,145.64,5.45976203]
["bitfinex","SOLUSD",1749947704179,42.15902183,145.65,145.64,92.87976203]
["bitfinex","SOLUSD",1749947705179,14.23902183,145.65,145.64,92.87976203]
["bitfinex","SOLUSD",1749947705378,42.15902183,145.65,145.64,92.87976203]
["bitfinex","SOLUSD",1749947706567,42.15902183,145.65,145.64,99.74600756]
["bitfinex","SOLUSD",1749947708771,14.23902183,145.65,145.64,99.74600756]
["bitfinex","SOLUSD",1749947708973,2.2619723,145.66,145.64,99.74600756]
["bitfinex","SOLUSD",1749947709203,2.2619723,145.66,145.65,5.45976203]
["bitfinex","SOLUSD",1749947709978,2.2619723,145.66,145.65,99.74553614]
["bitfinex","SOLUSD",1749947710880,2.2619723,145.66,145.65,125.74553614]
["bitfinex","SOLUSD",1749947713701,5.94,145.69,145.66,85.1580277]
["bitfinex","SOLUSD",1749947713994,5.94,145.69,145.68,5.45976203]
["bitfinex","SOLUSD",1749947714500,5.94,145.69,145.68,12.32412227]
["bitfinex","SOLUSD",1749947716903,5.94,145.69,145.68,97.48214997]
["bitfinex","SOLUSD",1749947717100,27.92,145.7,145.68,97.48214997]
["bitfinex","SOLUSD",1749947717406,27.92,145.7,145.69,5.45976203]
["bitfinex","SOLUSD",1749947717590,27.92,145.7,145.69,90.61778973]
["bitfinex","SOLUSD",1749947719206,18.64964886,145.72,145.69,97.4816788]
["bitfinex","SOLUSD",1749947719508,46.853972,145.71,145.7,5.45976203]
["bitfinex","SOLUSD",1749947719673,46.853972,145.71,145.7,90.61778973]
["bitfinex","SOLUSD",1749947719872,27.92,145.71,145.7,90.61778973]
["bitfinex","SOLUSD",1749947720198,18.933972,145.72,145.7,90.61778973]
["bitfinex","SOLUSD",1749947720979,18.933972,145.72,145.7,85.1580277]
["bitfinex","SOLUSD",1749947722703,24.39373403,145.72,145.7,85.1580277]
["bitfinex","SOLUSD",1749947724205,18.933972,145.72,145.7,85.1580277]
["bitfinex","SOLUSD",1749947725089,24.39373403,145.72,145.7,85.1580277]
["bitfinex","SOLUSD",1749947725613,46.853972,145.71,145.7,85.1580277]
["bitfinex","SOLUSD",1749947725796,18.933972,145.7,145.68,12.32401534]
["bitfinex","SOLUSD",1749947726106,27.92,145.69,145.68,12.32401534]
["bitfinex","SOLUSD",1749947726397,27.92,145.69,145.68,93.05976203]
["bitfinex","SOLUSD",1749947726398,46.853972,145.69,145.68,93.05976203]
["bitfinex","SOLUSD",1749947726600,46.853972,145.69,145.68,87.6]
["bitfinex","SOLUSD",1749947727194,46.853972,145.69,145.68,93.05976203]
["bitfinex","SOLUSD",1749947727585,46.853972,145.69,145.68,87.6]
["bitfinex","SOLUSD",1749947727787,46.853972,145.69,145.68,93.05976203]
["bitfinex","SOLUSD",1749947728719,46.853972,145.69,145.68,99.92412227]
["bitfinex","SOLUSD",1749947728897,26.0,145.75,145.68,99.92412227]
["bitfinex","SOLUSD",1749947728898,18.64964886,145.74,145.68,99.92412227]
["bitfinex","SOLUSD",1749947729099,18.64964886,145.72,145.7,5.45976203]
["bitfinex","SOLUSD",1749947729283,46.56964886,145.71,145.7,5.45976203]
["bitfinex","SOLUSD",1749947729612,46.56964886,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947729793,46.853972,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947730399,46.853972,145.71,145.7,99.92318001]
["bitfinex","SOLUSD",1749947732995,27.9,145.71,145.7,99.92318001]
["bitfinex","SOLUSD",1749947733202,18.933972,145.74,145.7,99.92318001]
["bitfinex","SOLUSD",1749947733513,18.933972,145.72,145.71,12.32270897]
["bitfinex","SOLUSD",1749947734404,18.933972,145.72,145.66,171.6]
["bitfinex","SOLUSD",1749947734405,44.05548842,145.72,145.67,12.32459349]
["bitfinex","SOLUSD",1749947734608,38.47981308,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749947734795,33.35976203,145.71,145.66,99.92485945]
["bitfinex","SOLUSD",1749947735118,18.933972,145.69,145.66,99.92485945]
["bitfinex","SOLUSD",1749947735415,27.9,145.68,145.66,99.92485945]
["bitfinex","SOLUSD",1749947735711,18.933972,145.67,145.66,87.6]
["bitfinex","SOLUSD",1749947736285,18.933972,145.67,145.64,12.32582859]
["bitfinex","SOLUSD",1749947736489,27.9,145.66,145.64,12.32582859]
["bitfinex","SOLUSD",1749947736726,27.9,145.66,145.64,99.92582859]
["bitfinex","SOLUSD",1749947737026,18.933972,145.65,145.64,87.6]
["bitfinex","SOLUSD",1749947737185,18.933972,145.65,145.64,94.46624553]
["bitfinex","SOLUSD",1749947737385,18.933972,145.65,145.64,99.92600756]
["bitfinex","SOLUSD",1749947737993,18.933972,145.65,145.64,87.6]
["bitfinex","SOLUSD",1749947738297,18.933972,145.65,145.64,93.05976203]
["bitfinex","SOLUSD",1749947739104,18.933972,145.65,145.64,87.6]
["bitfinex","SOLUSD",1749947740119,29.195464,145.65,145.62,6.8670579]
["bitfinex","SOLUSD",1749947740307,18.933972,145.63,145.62,6.8670579]
["bitfinex","SOLUSD",1749947740625,27.92,145.64,145.62,99.92681993]
["bitfinex","SOLUSD",1749947740816,27.92,145.64,145.63,5.45976203]
["bitfinex","SOLUSD",1749947741001,18.933972,145.67,145.63,5.45976203]
["bitfinex","SOLUSD",1749947741202,18.933972,145.65,145.64,5.45976203]
["bitfinex","SOLUSD",1749947741717,18.933972,145.65,145.64,12.32600756]
["bitfinex","SOLUSD",1749947744020,46.853972,145.65,145.64,12.32600756]
["bitfinex","SOLUSD",1749947744226,27.92,145.65,145.64,99.92600756]
["bitfinex","SOLUSD",1749947745813,18.933972,145.67,145.64,99.92600756]
["bitfinex","SOLUSD",1749947746116,27.92,145.66,145.64,99.92600756]
["bitfinex","SOLUSD",1749947748634,27.92,145.66,145.64,94.46624553]
["bitfinex","SOLUSD",1749947748928,27.92,145.66,145.64,99.92600756]
["bitfinex","SOLUSD",1749947751112,27.92,145.66,145.65,5.45976203]
["bitfinex","SOLUSD",1749947751424,0.28432314,145.67,145.65,5.45976203]
["bitfinex","SOLUSD",1749947751425,27.92,145.67,145.65,5.45976203]
["bitfinex","SOLUSD",1749947751728,27.92,145.67,145.66,5.45976203]
["bitfinex","SOLUSD",1749947751903,27.92,145.67,145.66,93.05976203]
["bitfinex","SOLUSD",1749947752302,5.92,145.68,145.66,93.05976203]
["bitfinex","SOLUSD",1749947752529,27.92,145.67,145.66,93.05976203]
["bitfinex","SOLUSD",1749947753027,27.92,145.67,145.66,99.92506478]
["bitfinex","SOLUSD",1749947753223,27.92,145.67,145.66,94.46530275]
["bitfinex","SOLUSD",1749947753432,5.92,145.68,145.66,99.92506478]
["bitfinex","SOLUSD",1749947753607,27.92,145.67,145.66,99.92506478]
["bitfinex","SOLUSD",1749947756119,5.92,145.68,145.66,99.92506478]
["bitfinex","SOLUSD",1749947756317,52.773972,145.68,145.67,12.32459349]
["bitfinex","SOLUSD",1749947757430,46.853972,145.68,145.67,12.32459349]
["bitfinex","SOLUSD",1749947758150,57.12834124,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749947758517,51.99115662,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749947758821,46.853972,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749947759314,18.933972,145.68,145.67,12.32459349]
["bitfinex","SOLUSD",1749947759506,46.853972,145.68,145.67,12.32459349]
["bitfinex","SOLUSD",1749947760604,46.833972,145.68,145.67,12.32459349]
["bitfinex","SOLUSD",1749947761235,18.64964886,145.71,145.67,99.92459349]
["bitfinex","SOLUSD",1749947761414,46.54964886,145.71,145.7,5.45976203]
["bitfinex","SOLUSD",1749947761731,59.40090836,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947761937,59.68523047,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947762242,31.78523047,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947762414,31.50089481,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947762611,54.40255299,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947762810,59.6852096,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947763024,7.71074256,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947763216,12.85093793,145.71,145.7,12.32318001]
["bitfinex","SOLUSD",1749947763419,12.85065448,145.71,145.7,12.32318001]
["bitfinex","SOLUSD",1749947763614,10.28053474,145.71,145.7,12.32318001]
["bitfinex","SOLUSD",1749947763827,5.92,145.72,145.7,12.32318001]
["bitfinex","SOLUSD",1749947764146,5.92,145.72,145.71,5.45976203]
["bitfinex","SOLUSD",1749947764431,27.9,145.74,145.71,10.91952406]
["bitfinex","SOLUSD",1749947764732,27.9,145.74,145.73,5.45976203]
["bitfinex","SOLUSD",1749947764934,38.17751568,145.74,145.73,5.45976203]
["bitfinex","SOLUSD",1749947765130,33.03875784,145.74,145.73,5.45976203]
["bitfinex","SOLUSD",1749947765333,27.9,145.74,145.73,12.3217671]
["bitfinex","SOLUSD",1749947765724,9.41568346,145.76,145.73,12.3217671]
["bitfinex","SOLUSD",1749947765950,9.41568346,145.76,145.75,5.45976203]
["bitfinex","SOLUSD",1749947766160,17.12357805,145.76,145.75,5.45976203]
["bitfinex","SOLUSD",1749947766439,9.41568346,145.76,145.75,5.45976203]
["bitfinex","SOLUSD",1749947766651,5.92,145.79,145.75,93.05976203]
["bitfinex","SOLUSD",1749947766818,24.56964886,145.79,145.78,5.45976203]
["bitfinex","SOLUSD",1749947767013,62.74471442,145.79,145.78,5.45976203]
["bitfinex","SOLUSD",1749947767214,37.41335767,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749947767450,52.46964886,145.79,145.78,5.45976203]
["bitfinex","SOLUSD",1749947767648,62.74456416,145.79,145.78,5.45976203]
["bitfinex","SOLUSD",1749947767943,65.31300448,145.79,145.78,5.45976203]
["bitfinex","SOLUSD",1749947768108,65.31300448,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749947768313,31.49348146,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749947768634,18.933972,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749947768812,18.933972,145.78,145.77,5.45976203]
["bitfinex","SOLUSD",1749947769018,29.20906749,145.78,145.77,5.45976203]
["bitfinex","SOLUSD",1749947769339,29.20907962,145.78,145.77,12.31988414]
["bitfinex","SOLUSD",1749947769552,29.20904242,145.78,145.77,12.31988414]
["bitfinex","SOLUSD",1749947769721,29.20903624,145.78,145.77,12.31988414]
["bitfinex","SOLUSD",1749947770035,29.20908708,145.78,145.77,12.31988414]
["bitfinex","SOLUSD",1749947770235,24.07152954,145.78,145.77,99.91988414]
["bitfinex","SOLUSD",1749947770430,26.64031815,145.78,145.77,94.46012211]
["bitfinex","SOLUSD",1749947770639,31.77789502,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947770839,31.77794268,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947771042,26.64063249,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947771246,21.50285605,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947771426,31.77839227,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947771622,26.64062416,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947771837,18.933972,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947772035,18.933972,145.78,145.77,94.46012211]
["bitfinex","SOLUSD",1749947772856,18.933972,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947773553,18.933972,145.78,145.77,93.05976203]
["bitfinex","SOLUSD",1749947774060,18.933972,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749947774247,18.933972,145.78,145.77,93.05976203]
["bitfinex","SOLUSD",1749947776161,18.933972,145.78,145.77,5.45976203]
["bitfinex","SOLUSD",1749947776528,18.933972,145.78,145.77,12.31988414]
["bitfinex","SOLUSD",1749947777656,18.933972,145.78,145.77,5.45976203]
["bitfinex","SOLUSD",1749947779263,0.28432314,145.77,145.73,5.45976203]
["bitfinex","SOLUSD",1749947779555,18.933972,145.75,145.73,5.45976203]
["bitfinex","SOLUSD",1749947779741,27.9,145.74,145.72,5.45976203]
["bitfinex","SOLUSD",1749947780152,27.9,145.74,145.72,12.32222191]
["bitfinex","SOLUSD",1749947780852,27.9,145.74,145.72,6.86245988]
["bitfinex","SOLUSD",1749947781054,27.9,145.74,145.72,12.32222191]
["bitfinex","SOLUSD",1749947781264,27.9,145.74,145.72,5.45976203]
["bitfinex","SOLUSD",1749947781857,46.833972,145.74,145.73,5.45976203]
["bitfinex","SOLUSD",1749947783254,46.833972,145.74,145.72,6.86231653]
["bitfinex","SOLUSD",1749947783557,46.833972,145.74,145.73,5.45976203]
["bitfinex","SOLUSD",1749947784856,46.833972,145.74,145.73,93.05976203]
["bitfinex","SOLUSD",1749947785861,46.833972,145.74,145.73,99.9217671]
["bitfinex","SOLUSD",1749947785862,27.9,145.74,145.73,99.9217671]
["bitfinex","SOLUSD",1749947786154,27.9,145.75,145.73,99.9217671]
["bitfinex","SOLUSD",1749947786333,27.9,145.75,145.74,5.45976203]
["bitfinex","SOLUSD",1749947786533,18.933972,145.78,145.74,93.05976203]
["bitfinex","SOLUSD",1749947786733,18.933972,145.76,145.75,5.45976203]
["bitfinex","SOLUSD",1749947787461,18.933972,145.76,145.74,93.05976203]
["bitfinex","SOLUSD",1749947787755,27.9,145.75,145.74,93.05976203]
["bitfinex","SOLUSD",1749947788185,18.933972,145.76,145.74,99.92089121]
["bitfinex","SOLUSD",1749947788362,27.9,145.75,145.74,99.92089121]
["bitfinex","SOLUSD",1749947788659,46.833972,145.75,145.74,87.6]
["bitfinex","SOLUSD",1749947791856,52.29373403,145.75,145.74,87.6]
["bitfinex","SOLUSD",1749947792147,46.833972,145.75,145.74,87.6]
["bitfinex","SOLUSD",1749947793759,18.933972,145.74,145.72,5.45976203]
["bitfinex","SOLUSD",1749947793941,27.9,145.73,145.71,99.92253253]
["bitfinex","SOLUSD",1749947794343,46.833972,145.73,145.72,5.45976203]
["bitfinex","SOLUSD",1749947794542,46.833972,145.73,145.71,94.4627705]
["bitfinex","SOLUSD",1749947794747,46.833972,145.73,145.72,5.45976203]
["bitfinex","SOLUSD",1749947797152,46.833972,145.73,145.72,12.32223801]
["bitfinex","SOLUSD",1749947799640,46.833972,145.73,145.72,99.92223801]
["bitfinex","SOLUSD",1749947801561,46.833972,145.73,145.72,93.05976203]
["bitfinex","SOLUSD",1749947805353,46.833972,145.73,145.72,87.6]
["bitfinex","SOLUSD",1749947805563,18.933972,145.72,145.71,6.86290019]
["bitfinex","SOLUSD",1749947805760,18.933972,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749947805967,27.9,145.71,145.7,5.45976203]
["bitfinex","SOLUSD",1749947806967,46.833972,145.71,145.7,93.05976203]
["bitfinex","SOLUSD",1749947807170,46.833972,145.71,145.7,87.6]
["bitfinex","SOLUSD",1749947821079,18.933972,145.7,145.66,87.6]
["bitfinex","SOLUSD",1749947821296,22.4218304,145.68,145.66,87.6]
["bitfinex","SOLUSD",1749947821602,46.833972,145.67,145.66,87.6]
["bitfinex","SOLUSD",1749947821759,18.933972,145.66,145.64,6.86623028]
["bitfinex","SOLUSD",1749947822077,27.9,145.65,145.64,6.86623028]
["bitfinex","SOLUSD",1749947822286,27.9,145.66,145.64,6.86623028]
["bitfinex","SOLUSD",1749947823165,27.9,145.66,145.64,10.35408868]
["bitfinex","SOLUSD",1749947823480,27.9,145.66,145.64,12.31607536]
["bitfinex","SOLUSD",1749947824276,46.833972,145.66,145.65,5.44984508]
["bitfinex","SOLUSD",1749947825079,46.833972,145.66,145.64,6.86623028]
["bitfinex","SOLUSD",1749947825281,46.833972,145.66,145.65,5.44984508]
["bitfinex","SOLUSD",1749947825577,46.833972,145.66,145.65,12.31561919]
["bitfinex","SOLUSD",1749947826259,46.833972,145.66,145.65,99.91561919]
["bitfinex","SOLUSD",1749947828268,46.833972,145.66,145.65,87.6]
["bitfinex","SOLUSD",1749947828968,46.833972,145.66,145.64,99.91588565]
["bitfinex","SOLUSD",1749947828969,18.933972,145.65,145.64,99.91588565]
["bitfinex","SOLUSD",1749947833387,18.933972,145.65,145.64,94.46604057]
["bitfinex","SOLUSD",1749947833556,18.933972,145.65,145.64,99.91588565]
["bitfinex","SOLUSD",1749947834085,18.933972,145.65,145.64,94.46604057]
["bitfinex","SOLUSD",1749947834388,18.933972,145.65,145.61,99.91718189]
["bitfinex","SOLUSD",1749947834389,24.38381708,145.65,145.61,99.91718189]
["bitfinex","SOLUSD",1749947834589,18.933972,145.63,145.61,93.04984508]
["bitfinex","SOLUSD",1749947834881,12.31562588,145.65,145.58,93.04984508]
["bitfinex","SOLUSD",1749947834882,18.933972,145.61,145.58,93.04984508]
["bitfinex","SOLUSD",1749947835071,27.9,145.6,145.58,93.04984508]
["bitfinex","SOLUSD",1749947835466,27.9,145.6,145.59,5.44984508]
["bitfinex","SOLUSD",1749947835693,46.833972,145.6,145.59,5.44984508]
["bitfinex","SOLUSD",1749947836276,46.833972,145.6,145.59,12.31844869]
["bitfinex","SOLUSD",1749947836469,18.933972,145.64,145.59,12.31844869]
["bitfinex","SOLUSD",1749947836774,18.933972,145.62,145.61,5.44984508]
["bitfinex","SOLUSD",1749947836981,46.833972,145.62,145.61,5.44984508]
["bitfinex","SOLUSD",1749947837361,46.833972,145.62,145.59,99.91844869]
["bitfinex","SOLUSD",1749947837782,46.833972,145.62,145.59,94.46860361]
["bitfinex","SOLUSD",1749947838675,46.833972,145.62,145.59,99.91844869]
["bitfinex","SOLUSD",1749947839572,46.833972,145.62,145.61,5.44984508]
["bitfinex","SOLUSD",1749947840475,46.833972,145.62,145.61,12.31750526]
["bitfinex","SOLUSD",1749947841093,46.833972,145.62,145.61,99.91750526]
["bitfinex","SOLUSD",1749947841464,0.28432314,145.62,145.61,99.91750526]
["bitfinex","SOLUSD",1749947841780,46.833972,145.62,145.61,99.91750526]
["bitfinex","SOLUSD",1749947842486,18.933972,145.65,145.61,117.08665573]
["bitfinex","SOLUSD",1749947842664,18.933972,145.64,145.63,5.44984508]
["bitfinex","SOLUSD",1749947842989,46.833972,145.64,145.63,93.04984508]
["bitfinex","SOLUSD",1749947843486,46.833972,145.64,145.63,87.6]
["bitfinex","SOLUSD",1749947844280,46.833972,145.64,145.63,94.46671702]
["bitfinex","SOLUSD",1749947845677,46.833972,145.64,145.63,99.9165621]
["bitfinex","SOLUSD",1749947846485,46.833972,145.64,145.63,87.6]
["bitfinex","SOLUSD",1749947847096,18.933972,145.63,145.62,12.31684051]
["bitfinex","SOLUSD",1749947852904,18.933972,145.63,145.62,99.91684051]
["bitfinex","SOLUSD",1749947855802,18.933972,145.63,145.62,94.46699543]
["bitfinex","SOLUSD",1749947855991,18.933972,145.63,145.62,99.91684051]
["bitfinex","SOLUSD",1749947856702,18.933972,145.63,145.62,87.6]
["bitfinex","SOLUSD",1749947857278,18.933972,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749947857485,18.933972,145.63,145.62,87.6]
["bitfinex","SOLUSD",1749947858990,18.933972,145.63,145.61,99.91733655]
["bitfinex","SOLUSD",1749947859308,46.833972,145.62,145.61,99.91733655]
["bitfinex","SOLUSD",1749947859984,46.833972,145.62,145.61,94.46749147]
["bitfinex","SOLUSD",1749947860211,46.833972,145.62,145.61,99.91733655]
["bitfinex","SOLUSD",1749947861292,46.833972,145.62,145.61,97.95689254]
["bitfinex","SOLUSD",1749947868320,18.933972,145.62,145.61,97.95689254]
["bitfinex","SOLUSD",1749947868518,46.833972,145.62,145.61,97.95689254]
["bitfinex","SOLUSD",1749947872826,5.92,145.66,145.61,115.12604301]
["bitfinex","SOLUSD",1749947873005,24.56964886,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947873192,57.89110122,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947873394,62.7439018,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947873794,51.68677533,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947873996,51.68671148,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947874321,46.54964886,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947874616,57.107953,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947874823,57.10797507,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947875007,57.10788836,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947875204,57.10782345,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947875522,31.8098913,145.66,145.65,3.48940107]
["bitfinex","SOLUSD",1749947875817,57.13456242,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947876119,51.9842674,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947876316,51.98420184,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947876494,54.55931676,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947876691,29.23408844,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947876917,59.70974873,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947877117,54.55936913,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947877301,59.70940357,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947877507,49.40897251,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947877719,57.13417096,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947877900,59.70911755,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947878102,59.70916045,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947878296,54.55921664,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947878502,59.70940357,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947878707,49.40905831,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947878910,51.9840692,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947879119,59.709215,145.66,145.65,10.35517518]
["bitfinex","SOLUSD",1749947879319,18.933972,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1749947879516,18.933972,145.65,145.64,3.48940107]
["bitfinex","SOLUSD",1749947879713,29.23432002,145.65,145.64,3.48940107]
["bitfinex","SOLUSD",1749947879916,24.08414601,145.65,145.64,3.48940107]
["bitfinex","SOLUSD",1749947880116,29.23426282,145.65,145.64,3.48940107]
["bitfinex","SOLUSD",1749947880710,29.23426282,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947880905,29.23432002,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947881311,24.08414601,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947881510,29.23437722,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947881709,24.08417461,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947882018,29.23437722,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947882222,18.933972,145.65,145.64,10.3556466]
["bitfinex","SOLUSD",1749947882408,24.08414601,145.65,145.64,3.48940107]
["bitfinex","SOLUSD",1749947882721,29.23432002,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947882921,24.08414601,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947883321,29.23426282,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947883513,29.23417701,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947883706,24.08411741,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947883904,29.23417701,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947884104,29.23432002,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947884324,29.23429142,145.65,145.64,91.08940107]
["bitfinex","SOLUSD",1749947884520,29.23426282,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947885214,24.08414601,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947885417,18.933972,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947885623,10.3001192,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947885826,27.9,145.66,145.64,97.9556466]
["bitfinex","SOLUSD",1749947886130,27.9,145.66,145.64,94.46624553]
["bitfinex","SOLUSD",1749947886327,18.64964886,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947886527,29.2342498,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947886709,24.08411741,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947887029,29.23426282,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947887234,24.08411741,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947887431,26.65934743,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947887647,24.08434623,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947887807,31.80990757,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947888002,29.23472046,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947888204,31.81004135,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947888401,29.23491146,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947888701,34.38515234,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947888927,31.80991748,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947889129,29.23473982,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947889311,34.38509513,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947889511,31.80991748,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947889724,34.38509513,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947889908,34.38511363,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947890230,34.38511826,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947890530,29.2347537,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947890724,34.38540761,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947891032,34.38545268,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947891234,31.81020352,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947891535,31.79315014,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947892810,26.6511785,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947893015,31.79315014,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947893429,26.6511785,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947893644,31.79308339,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947893823,26.65111175,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947894026,31.79301664,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947894342,31.79313344,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947894720,31.79310488,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947895036,31.79309302,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947895637,26.6511785,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947895837,31.79315014,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947896416,21.50920686,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947896625,26.6511785,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947896829,21.50920686,145.65,145.64,97.9556466]
["bitfinex","SOLUSD",1749947902038,21.50920686,145.65,145.64,87.6]
["bitfinex","SOLUSD",1749947902344,34.35778045,145.65,145.61,3.48940107]
["bitfinex","SOLUSD",1749947902526,18.933972,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947902740,18.933972,145.63,145.6,94.46796323]
["bitfinex","SOLUSD",1749947902930,18.933972,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947903231,57.1106035,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947903943,46.833972,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947905129,46.833972,145.63,145.61,6.86735461]
["bitfinex","SOLUSD",1749947905327,46.833972,145.63,145.61,3.48940107]
["bitfinex","SOLUSD",1749947906445,46.833972,145.63,145.61,91.08940107]
["bitfinex","SOLUSD",1749947907325,46.833972,145.63,145.61,97.95687842]
["bitfinex","SOLUSD",1749947907640,46.833972,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947907846,57.1107358,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947908046,51.9723539,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947908352,57.1107358,145.63,145.62,3.48940107]
["bitfinex","SOLUSD",1749947909144,57.1107358,145.63,145.61,97.95687842]
["bitfinex","SOLUSD",1749947909355,46.833972,145.63,145.61,97.95687842]
["bitfinex","SOLUSD",1749947910247,46.833972,145.63,145.61,94.46763856]
["bitfinex","SOLUSD",1749947910449,46.833972,145.63,145.61,91.08940107]
["bitfinex","SOLUSD",1749947910741,29.21129889,145.62,145.61,91.08940107]
["bitfinex","SOLUSD",1749947910944,29.21127102,145.62,145.61,91.08940107]
["bitfinex","SOLUSD",1749947911148,24.07262185,145.62,145.61,91.08940107]
["bitfinex","SOLUSD",1749947911342,24.07262185,145.62,145.61,87.6]
["bitfinex","SOLUSD",1749947911542,31.78107131,145.62,145.61,87.6]
["bitfinex","SOLUSD",1749947911848,29.2011739,145.62,145.61,87.6]
["bitfinex","SOLUSD",1749947912253,40.39979619,145.62,145.57,91.08940107]
["bitfinex","SOLUSD",1749947912454,18.933972,145.6,145.58,3.48940107]
["bitfinex","SOLUSD",1749947912748,46.833972,145.59,145.58,3.48940107]
["bitfinex","SOLUSD",1749947912948,46.833972,145.59,145.58,97.95847649]
["bitfinex","SOLUSD",1749947915041,46.833972,145.59,145.58,87.6]
["bitfinex","SOLUSD",1749947918060,18.933972,145.58,145.57,10.35890004]
["bitfinex","SOLUSD",1749947921744,44.64964886,145.64,145.57,10.35890004]
["bitfinex","SOLUSD",1749947921943,38.14921048,145.63,145.6,3.48940107]
["bitfinex","SOLUSD",1749947922149,27.9,145.63,145.6,3.48940107]
["bitfinex","SOLUSD",1749947922458,0.28432314,145.62,145.6,3.48940107]
["bitfinex","SOLUSD",1749947922656,46.833972,145.61,145.6,3.48940107]
["bitfinex","SOLUSD",1749947923241,46.54964886,145.61,145.6,3.48940107]
["bitfinex","SOLUSD",1749947923461,46.54964886,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947923462,46.833972,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947924133,46.54964886,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947924331,18.933972,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947924551,46.833972,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947927257,18.933972,145.6,145.58,3.48940107]
["bitfinex","SOLUSD",1749947927459,46.833972,145.59,145.58,91.08940107]
["bitfinex","SOLUSD",1749947928561,46.833972,145.59,145.58,97.95826292]
["bitfinex","SOLUSD",1749947928968,27.9,145.59,145.58,97.95826292]
["bitfinex","SOLUSD",1749947929444,18.933972,145.63,145.58,97.95826292]
["bitfinex","SOLUSD",1749947929646,18.933972,145.61,145.6,3.48940107]
["bitfinex","SOLUSD",1749947929866,46.833972,145.61,145.6,3.48940107]
["bitfinex","SOLUSD",1749947930243,46.833972,145.61,145.59,3.48940107]
["bitfinex","SOLUSD",1749947930738,46.833972,145.61,145.59,10.35778363]
["bitfinex","SOLUSD",1749947933060,18.933972,145.61,145.6,3.48940107]
["bitfinex","SOLUSD",1749947933362,46.833972,145.61,145.6,3.48940107]
["bitfinex","SOLUSD",1749947934186,46.833972,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947936388,54.5594473,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947936741,31.80976417,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947936963,54.559341,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947937149,51.984218,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947937341,54.559341,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947937558,51.9841556,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947938180,57.13438144,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947938377,57.13442368,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947938558,57.13441462,145.61,145.6,10.35753293]
["bitfinex","SOLUSD",1749947938760,51.98419331,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947938949,57.13447188,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947939152,51.98422194,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947939344,57.13424288,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947939572,46.833972,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947940069,51.9840502,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947940254,57.1341284,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947940853,57.13421427,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947941069,57.1341284,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947941579,57.13424288,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947941755,57.13419892,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947942067,57.13415496,145.61,145.6,97.95753293]
["bitfinex","SOLUSD",1749947942556,57.13415496,145.61,145.6,91.08940107]
["bitfinex","SOLUSD",1749947942557,51.98406348,145.61,145.6,91.08940107]
["bitfinex","SOLUSD",1749947942763,60.6246187,145.61,145.57,3.48940107]
["bitfinex","SOLUSD",1749947942971,18.933972,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749947943159,18.933972,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749947943366,24.08527351,145.57,145.56,10.3594203]
["bitfinex","SOLUSD",1749947943577,5.15131723,145.57,145.56,10.3594203]
["bitfinex","SOLUSD",1749947943879,27.9,145.58,145.56,10.3594203]
["bitfinex","SOLUSD",1749947944073,46.833972,145.58,145.57,3.48940107]
["bitfinex","SOLUSD",1749947944575,46.833972,145.58,145.57,10.35894836]
["bitfinex","SOLUSD",1749947944750,51.98519163,145.58,145.57,10.35894836]
["bitfinex","SOLUSD",1749947945272,51.98497401,145.58,145.57,10.35894836]
["bitfinex","SOLUSD",1749947945456,27.9,145.58,145.57,10.35894836]
["bitfinex","SOLUSD",1749947947375,27.9,145.58,145.57,5.45395174]
["bitfinex","SOLUSD",1749947948379,0.28432314,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749947948576,57.13539002,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749947948883,46.833972,145.59,145.58,12.32302716]
["bitfinex","SOLUSD",1749947949075,57.13539138,145.59,145.58,12.32302716]
["bitfinex","SOLUSD",1749947949391,57.13542001,145.59,145.58,12.32302716]
["bitfinex","SOLUSD",1749947949680,51.98471032,145.59,145.58,12.32302716]
["bitfinex","SOLUSD",1749947950057,57.13544864,145.59,145.58,12.32302716]
["bitfinex","SOLUSD",1749947950569,51.98471032,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947951278,57.13544864,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947951483,51.98471032,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947951789,57.13544864,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947952179,46.833972,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947952360,57.1355059,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947952676,51.98473895,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947953053,51.98471032,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947953574,54.5604517,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947953775,59.71174835,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947954475,59.7117913,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947954694,59.71170539,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947954980,51.9850539,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947955283,51.98499664,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947955456,54.56063781,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947955655,51.98499664,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947955856,59.7115336,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947956463,54.56050896,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947956660,57.14165354,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947956866,59.72518427,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947957068,57.14717114,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947957268,59.72547092,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947957861,54.56887135,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947958071,51.99057995,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947958285,54.56888392,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947958501,59.72549181,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947958666,51.99057989,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947958990,59.72547496,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947959312,59.72547077,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947959583,54.56887126,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947959788,59.72547077,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947959961,49.41227175,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947960160,57.14717102,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947960367,54.56887126,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947960581,59.72547077,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947960774,59.72534396,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947961084,54.56874445,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947961282,59.72525942,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947961680,54.56874445,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947961881,54.56882899,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947962184,54.56867638,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947962384,59.72536095,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947962896,54.56880537,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947963073,51.99057151,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947963279,54.56886427,145.59,145.58,94.46907542]
["bitfinex","SOLUSD",1749947963575,54.56886078,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947963782,59.7254533,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947964389,54.56884994,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947964693,57.14711368,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947964877,49.41225742,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947965077,59.7253991,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947965473,51.99054284,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947965665,59.7253991,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947965872,54.56864733,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947966078,59.72530461,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947966277,54.56878173,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947966480,59.7253261,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947966788,51.99054105,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947966978,59.72517965,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947967291,49.41221353,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947967498,59.72517965,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947967789,54.56869659,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947967994,59.725065,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947968167,59.72500767,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947968368,59.72482137,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947968769,57.1466515,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947968999,59.72482137,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947969169,59.72485003,145.59,145.58,99.92302716]
["bitfinex","SOLUSD",1749947969472,54.56858194,145.59,145.58,97.95984522]
["bitfinex","SOLUSD",1749947969677,27.88,145.6,145.58,115.13253377]
["bitfinex","SOLUSD",1749947969884,46.52964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749947970068,59.41959201,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947970485,49.39196063,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947970674,59.70381045,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947970874,51.96990738,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947971078,57.11663353,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947971490,57.10727262,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947971881,51.96062231,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947972277,51.96069815,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947972481,57.1074243,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947972880,46.813972,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947973087,29.2274243,145.61,145.6,97.95890166]
["bitfinex","SOLUSD",1749947973291,51.96069815,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749947973495,59.68072149,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749947973690,64.82856485,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749947973992,64.82856481,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749947974193,64.82868703,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749947974393,18.933972,145.6,145.58,97.95965808]
["bitfinex","SOLUSD",1749947974597,51.96135862,145.59,145.58,97.95965808]
["bitfinex","SOLUSD",1749947974812,57.10867968,145.59,145.58,97.95965808]
["bitfinex","SOLUSD",1749947974982,18.933972,145.62,145.58,115.13234663]
["bitfinex","SOLUSD",1749947975183,18.933972,145.62,145.61,3.4907698]
["bitfinex","SOLUSD",1749947975184,46.52964886,145.62,145.61,3.4907698]
["bitfinex","SOLUSD",1749947975383,38.17322033,145.62,145.61,91.0907698]
["bitfinex","SOLUSD",1749947975691,10.29322148,145.62,145.61,91.0907698]
["bitfinex","SOLUSD",1749947975902,5.14661074,145.62,145.61,91.0907698]
["bitfinex","SOLUSD",1749947977699,40.76883217,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947977882,35.6132993,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947978085,40.76878919,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947978285,40.76857431,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947978488,35.61312739,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947978801,40.76883217,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947979301,40.76888947,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947979505,38.19106574,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947979682,40.76883217,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947980691,40.76871757,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947981005,35.61304144,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947981298,38.19069327,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947981505,40.7686889,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947981715,35.61321334,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947981884,38.19095112,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947982085,35.61321334,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947982308,40.7685743,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947982482,35.61304144,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947982690,40.7684024,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947983008,35.61304144,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947983192,33.03547556,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947983392,40.7686889,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947983780,35.61321334,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947984016,40.7686889,145.62,145.61,99.91972783]
["bitfinex","SOLUSD",1749947984607,51.96944756,145.62,145.61,87.6]
["bitfinex","SOLUSD",1749947984792,0.28432314,145.6,145.58,93.05206765]
["bitfinex","SOLUSD",1749947984997,40.77069679,145.59,145.57,5.45206765]
["bitfinex","SOLUSD",1749947985295,33.03651315,145.58,145.57,12.32143477]
["bitfinex","SOLUSD",1749947985497,33.03651233,145.58,145.57,12.32143477]
["bitfinex","SOLUSD",1749947985708,38.19312547,145.58,145.57,12.32143477]
["bitfinex","SOLUSD",1749947986003,59.70563725,145.58,145.57,12.32143477]
["bitfinex","SOLUSD",1749947986304,18.933972,145.57,145.56,99.92194877]
["bitfinex","SOLUSD",1749947986603,18.933972,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947986902,26.66985709,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947987102,26.67013435,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947987291,31.82756199,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947987487,31.82764933,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947987807,24.09140797,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947988104,26.67009542,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947988289,31.8275813,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947988487,31.82746628,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947988687,31.82740885,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947988882,29.24872148,145.57,145.56,12.32194877]
["bitfinex","SOLUSD",1749947989091,29.24872148,145.57,145.56,5.45206765]
["bitfinex","SOLUSD",1749947989301,26.67003411,145.57,145.55,12.32242593]
["bitfinex","SOLUSD",1749947989508,59.70741055,145.56,145.55,12.32242593]
["bitfinex","SOLUSD",1749947989688,59.70741123,145.56,145.55,12.32242593]
["bitfinex","SOLUSD",1749947990000,49.39266005,145.56,145.55,12.32242593]
["bitfinex","SOLUSD",1749947990208,46.813972,145.56,145.55,12.32242593]
["bitfinex","SOLUSD",1749947991702,46.813972,145.56,145.52,87.6]
["bitfinex","SOLUSD",1749947991703,18.933972,145.55,145.52,87.6]
["bitfinex","SOLUSD",1749947991905,46.813972,145.56,145.52,87.6]
["bitfinex","SOLUSD",1749947991906,27.88,145.54,145.53,6.87126439]
["bitfinex","SOLUSD",1749947992101,27.88,145.54,145.53,12.32333204]
["bitfinex","SOLUSD",1749947992299,18.933972,145.58,145.53,12.32333204]
["bitfinex","SOLUSD",1749947992300,27.88,145.55,145.53,12.32333204]
["bitfinex","SOLUSD",1749947992500,27.88,145.55,145.54,5.45206765]
["bitfinex","SOLUSD",1749947993987,27.88,145.55,145.54,12.32303095]
["bitfinex","SOLUSD",1749947994902,27.88,145.55,145.54,99.92303095]
["bitfinex","SOLUSD",1749947999219,27.88,145.55,145.54,97.96302335]
["bitfinex","SOLUSD",1749948008125,18.70568654,145.58,145.54,115.14043162]
["bitfinex","SOLUSD",1749948008313,37.3553354,145.58,145.57,3.49206005]
["bitfinex","SOLUSD",1749948008511,37.07101226,145.58,145.57,91.09206005]
["bitfinex","SOLUSD",1749948008728,37.3553354,145.58,145.57,91.09206005]
["bitfinex","SOLUSD",1749948009734,37.3553354,145.58,145.57,97.96160734]
["bitfinex","SOLUSD",1749948011106,65.2353354,145.58,145.57,97.96160734]
["bitfinex","SOLUSD",1749948012916,65.2353354,145.58,145.57,87.6]
["bitfinex","SOLUSD",1749948014331,65.2353354,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948016033,72.96812952,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948016231,78.1233256,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948016434,75.54572756,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948016619,78.1233256,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948017014,78.12326836,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948017213,75.54572756,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948017410,75.5436551,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948017814,78.1209067,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948018021,78.12102115,145.58,145.57,94.46954729]
["bitfinex","SOLUSD",1749948018422,72.96674685,145.58,145.57,87.6]
["bitfinex","SOLUSD",1749948018730,18.933972,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948018922,31.81968197,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948019120,26.66539798,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948019422,29.24253998,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948019623,31.81968197,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948019824,31.81966517,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948020030,31.81966097,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948020913,24.08824759,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948021222,31.81966097,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948021423,31.81949658,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948021622,31.81941439,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948021837,26.66530319,145.57,145.56,10.36190192]
["bitfinex","SOLUSD",1749948022014,31.81925,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749948022213,18.933972,145.57,145.56,3.49206005]
["bitfinex","SOLUSD",1749948022515,54.54538538,145.57,145.56,3.49206005]
["bitfinex","SOLUSD",1749948022718,46.813972,145.57,145.56,3.49206005]
["bitfinex","SOLUSD",1749948022917,54.54538538,145.57,145.56,3.49206005]
["bitfinex","SOLUSD",1749948023141,59.69966097,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948024039,59.69961806,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948024616,46.813972,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948024817,59.69963236,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948025018,57.12252318,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948025218,59.69966097,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948025524,51.96821898,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948025861,59.6995891,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948026018,57.1224655,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948026425,54.26101898,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948026645,33.03413756,145.57,145.56,10.36207928]
["bitfinex","SOLUSD",1749948026942,46.3013634,145.58,145.56,10.36207928]
["bitfinex","SOLUSD",1749948027148,18.4213634,145.58,145.57,3.49206005]
["bitfinex","SOLUSD",1749948027646,23.5750078,145.58,145.57,3.49206005]
["bitfinex","SOLUSD",1749948027826,18.4213634,145.58,145.57,3.49206005]
["bitfinex","SOLUSD",1749948028331,23.57488235,145.58,145.57,10.36160734]
["bitfinex","SOLUSD",1749948028529,18.4213634,145.58,145.57,10.36160734]
["bitfinex","SOLUSD",1749948029059,23.57497812,145.58,145.57,10.36160734]
["bitfinex","SOLUSD",1749948029345,28.72859284,145.58,145.57,10.36160734]
["bitfinex","SOLUSD",1749948029727,18.4213634,145.58,145.57,10.36160734]
["bitfinex","SOLUSD",1749948030638,18.4213634,145.58,145.57,97.96160734]
["bitfinex","SOLUSD",1749948039632,18.4213634,145.58,145.57,99.58450734]
["bitfinex","SOLUSD",1749948039833,5.9,145.65,145.57,123.27067558]
["bitfinex","SOLUSD",1749948040034,5.9,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948040266,52.40964886,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948040467,52.693972,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948040646,52.55181043,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948040845,52.693972,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948041841,52.693972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948043059,24.833972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948043262,52.693972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948045253,24.833972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948045569,52.693972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948048137,52.693972,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948049661,52.693972,145.65,145.63,10.35860575]
["bitfinex","SOLUSD",1749948050763,18.933972,145.64,145.62,3.49206005]
["bitfinex","SOLUSD",1749948050963,52.693972,145.65,145.61,10.35956752]
["bitfinex","SOLUSD",1749948050964,27.86,145.63,145.61,10.35956752]
["bitfinex","SOLUSD",1749948051765,46.793972,145.63,145.62,3.49206005]
["bitfinex","SOLUSD",1749948054164,27.86,145.63,145.62,10.35924862]
["bitfinex","SOLUSD",1749948054354,27.86,145.63,145.62,97.95924862]
["bitfinex","SOLUSD",1749948055464,5.9,145.65,145.62,97.95924862]
["bitfinex","SOLUSD",1749948055768,24.833972,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948055967,52.693972,145.65,145.64,3.49206005]
["bitfinex","SOLUSD",1749948057378,52.693972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948058070,46.793972,145.65,145.64,10.35830558]
["bitfinex","SOLUSD",1749948060176,19.6872169,145.67,145.64,10.35830558]
["bitfinex","SOLUSD",1749948060346,19.6872169,145.67,145.66,3.49206005]
["bitfinex","SOLUSD",1749948060546,19.6872169,145.67,145.66,29.49206005]
["bitfinex","SOLUSD",1749948061257,19.6872169,145.67,145.66,31.44637378]
["bitfinex","SOLUSD",1749948061766,17.97100904,145.67,145.66,31.44637378]
["bitfinex","SOLUSD",1749948062655,17.97100904,145.67,145.66,38.31167653]
["bitfinex","SOLUSD",1749948063564,17.97100904,145.67,145.66,125.91167653]
["bitfinex","SOLUSD",1749948063766,27.86,145.7,145.66,143.07493342]
["bitfinex","SOLUSD",1749948063964,18.64964886,145.72,145.69,5.44637378]
["bitfinex","SOLUSD",1749948064154,51.92919307,145.71,145.7,5.44637378]
["bitfinex","SOLUSD",1749948064473,51.92936475,145.71,145.7,5.44637378]
["bitfinex","SOLUSD",1749948064774,51.92936475,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948064958,51.92944211,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948065363,24.06944211,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948065673,46.793972,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948065852,51.92938812,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948066053,32.99533028,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948066253,27.86,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948067183,32.99515537,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948067478,27.86,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948069258,51.92935542,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948069661,54.49715049,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948069865,46.793972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948070055,54.49736611,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948070257,54.49746808,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948070582,51.9295556,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948070883,51.92955597,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948071077,54.49734797,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948071377,51.92955602,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948071553,54.49734724,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948071750,54.49735094,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948072061,51.92955796,145.71,145.7,5.44637378]
["bitfinex","SOLUSD",1749948072266,51.92947211,145.71,145.7,5.44637378]
["bitfinex","SOLUSD",1749948072489,57.0650081,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948073159,57.06504484,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948073474,57.06504478,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948073675,32.99527885,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948073875,32.99527884,145.71,145.7,12.30979176]
["bitfinex","SOLUSD",1749948074185,27.84,145.72,145.7,12.30979176]
["bitfinex","SOLUSD",1749948074385,27.84,145.72,145.71,5.44637378]
["bitfinex","SOLUSD",1749948074676,32.97528692,145.72,145.7,99.90979176]
["bitfinex","SOLUSD",1749948074861,27.84,145.72,145.7,99.90979176]
["bitfinex","SOLUSD",1749948075065,5.13551652,145.71,145.7,99.90979176]
["bitfinex","SOLUSD",1749948075276,38.11103292,145.71,145.7,99.90979176]
["bitfinex","SOLUSD",1749948075450,38.11103416,145.71,145.7,99.90979176]
["bitfinex","SOLUSD",1749948075654,57.04500616,145.71,145.7,93.04637378]
["bitfinex","SOLUSD",1749948075905,54.47730485,145.71,145.7,87.6]
["bitfinex","SOLUSD",1749948076089,59.61325117,145.71,145.7,87.6]
["bitfinex","SOLUSD",1749948076275,57.04546402,145.71,145.7,87.6]
["bitfinex","SOLUSD",1749948076457,57.04529232,145.71,145.7,87.6]
["bitfinex","SOLUSD",1749948076782,54.47746224,145.71,145.7,87.6]
["bitfinex","SOLUSD",1749948076961,54.47741931,145.71,145.7,94.46341798]
["bitfinex","SOLUSD",1749948077155,51.90960354,145.71,145.7,94.46341798]
["bitfinex","SOLUSD",1749948077358,59.61305085,145.71,145.7,94.46341798]
["bitfinex","SOLUSD",1749948077583,54.47741931,145.71,145.7,94.46341798]
["bitfinex","SOLUSD",1749948077770,59.61305085,145.71,145.7,94.46341798]
["bitfinex","SOLUSD",1749948078083,59.61305085,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948078266,12.83907885,145.71,145.7,99.90979176]
["bitfinex","SOLUSD",1749948078466,20.29287448,145.79,145.73,26.0]
["bitfinex","SOLUSD",1749948078684,7.84992881,145.84,145.78,5.44637378]
["bitfinex","SOLUSD",1749948078860,2.73883165,145.84,145.82,5.44637378]
["bitfinex","SOLUSD",1749948079793,2.73883165,145.84,145.81,26.0]
["bitfinex","SOLUSD",1749948079794,30.57883165,145.84,145.81,26.0]
["bitfinex","SOLUSD",1749948080003,10.71,145.83,145.82,5.44637378]
["bitfinex","SOLUSD",1749948080172,10.71,145.83,145.78,89.2416]
["bitfinex","SOLUSD",1749948080485,38.55,145.83,145.81,12.30461395]
["bitfinex","SOLUSD",1749948081268,38.55,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749948081486,38.55,145.83,145.81,12.30461395]
["bitfinex","SOLUSD",1749948083984,38.55,145.83,145.81,99.90461395]
["bitfinex","SOLUSD",1749948085355,38.55,145.83,145.81,93.04637378]
["bitfinex","SOLUSD",1749948087397,38.55,145.83,145.81,99.90449024]
["bitfinex","SOLUSD",1749948087783,18.933972,145.82,145.81,87.6]
["bitfinex","SOLUSD",1749948087961,18.933972,145.82,145.81,5.44637378]
["bitfinex","SOLUSD",1749948088161,18.933972,145.82,145.8,6.85849085]
["bitfinex","SOLUSD",1749948088361,18.933972,145.82,145.81,5.44637378]
["bitfinex","SOLUSD",1749948088665,46.753972,145.82,145.81,5.44637378]
["bitfinex","SOLUSD",1749948089886,46.753972,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948093092,46.753972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749948093295,46.753972,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948094604,46.753972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749948094774,46.753972,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948096603,46.753972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749948096778,46.753972,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948099693,51.90229228,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948099898,54.47645242,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749948100072,54.47645242,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948100272,54.4765384,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948100574,54.45738181,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948100766,51.88957854,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948100967,49.3218348,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948101294,54.45756052,145.82,145.81,12.30461395]
["bitfinex","SOLUSD",1749948101492,51.88975505,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749948101799,2.56811423,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749948102095,18.933972,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948102275,51.89015361,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948102481,35.52433733,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948102786,35.52381032,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948102985,30.38791892,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948103200,32.95576774,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948103424,30.38788394,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948103773,32.95571724,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948103998,35.52358089,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948104196,35.5235834,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948104392,32.95572227,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948104593,35.5235834,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948104795,38.09144454,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948104994,38.09144598,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948105195,35.52358556,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948105380,40.65930983,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948105696,38.09144926,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948105903,32.95572518,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948106073,40.6593093,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948106276,35.52358631,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948106599,35.52363065,145.81,145.8,5.44637378]
["bitfinex","SOLUSD",1749948106785,40.65938442,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948106987,40.65931258,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948107195,40.65926567,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948107393,27.82,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948107619,40.65924147,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948107908,40.65925577,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948108082,35.52358777,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948108278,40.65929247,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948108484,35.52357548,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948108677,40.65929243,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948108985,35.52346105,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948109206,40.65902692,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948109402,30.38780538,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948109704,35.52354482,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948109902,32.95575373,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948110087,40.65938432,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948110404,32.95565977,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948110608,40.65914942,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948110802,40.65906364,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948111001,35.52346515,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948111303,40.65902692,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948111509,35.52341615,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948111890,57.02519354,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948112205,57.02519354,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948112206,59.59322774,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948112511,59.59388564,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948112690,59.59371407,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948112891,59.59372226,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948113214,54.45782953,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948113400,59.59393471,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948113702,54.45793426,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948114005,51.88998224,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948114305,54.45798881,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948114507,54.4580011,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948114808,51.8899914,145.81,145.8,12.30508434]
["bitfinex","SOLUSD",1749948115187,46.753972,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948115382,51.8899914,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948116097,51.88999051,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948117691,51.88744929,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948117890,51.88744784,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948118101,46.753972,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948118822,51.88742071,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948118996,57.76742071,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948119198,52.633972,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948119399,57.76742071,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948119606,29.94742071,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948119808,52.633972,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749948120013,52.633972,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749948120216,52.633972,145.81,145.79,10.33970595]
["bitfinex","SOLUSD",1749948124598,5.13993739,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948125107,52.633972,145.81,145.79,10.33970595]
["bitfinex","SOLUSD",1749948125308,5.13993997,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948125954,52.633972,145.81,145.79,10.33970595]
["bitfinex","SOLUSD",1749948126222,5.13994749,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948126531,24.07414911,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948126702,24.07428415,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948126906,29.2146127,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948127325,24.07429235,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948127505,29.21466994,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948127706,24.07429235,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948128010,29.2146127,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948128522,46.753972,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948128721,57.03444096,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948129023,57.03446958,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948129522,46.753972,145.8,145.79,10.33970595]
["bitfinex","SOLUSD",1749948129743,0.28432314,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749948130037,18.933972,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749948130339,18.933972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749948130340,22.41449694,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749948130533,0.28432314,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749948130719,52.633972,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749948131029,18.933972,145.72,145.7,3.45661274]
["bitfinex","SOLUSD",1749948131222,18.933972,145.7,145.68,3.48052494]
["bitfinex","SOLUSD",1749948131429,27.82,145.69,145.67,3.48052494]
["bitfinex","SOLUSD",1749948131746,18.933972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749948131907,46.753972,145.67,145.66,3.48052494]
["bitfinex","SOLUSD",1749948132231,46.753972,145.67,145.66,10.34582769]
["bitfinex","SOLUSD",1749948132829,46.753972,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749948133218,46.753972,145.67,145.66,12.31341258]
["bitfinex","SOLUSD",1749948138732,46.753972,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1749948139033,46.753972,145.67,145.65,5.44810983]
["bitfinex","SOLUSD",1749948139217,46.753972,145.67,145.66,5.44810983]
["bitfinex","SOLUSD",1749948140735,46.753972,145.67,145.66,12.31341258]
["bitfinex","SOLUSD",1749948144316,46.753972,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749948144823,18.933972,145.66,145.65,6.86559165]
["bitfinex","SOLUSD",1749948145033,18.933972,145.66,145.63,12.31482685]
["bitfinex","SOLUSD",1749948145332,33.72,145.65,145.63,12.31482685]
["bitfinex","SOLUSD",1749948146611,33.72,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749948146813,33.72,145.65,145.63,12.31482685]
["bitfinex","SOLUSD",1749948147011,52.653972,145.65,145.64,12.31435536]
["bitfinex","SOLUSD",1749948149445,52.653972,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948150961,52.653972,145.65,145.64,12.31435536]
["bitfinex","SOLUSD",1749948153340,24.813972,145.65,145.64,12.31435536]
["bitfinex","SOLUSD",1749948153642,52.653972,145.65,145.64,12.31435536]
["bitfinex","SOLUSD",1749948154418,52.653972,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948157152,24.813972,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948157321,52.653972,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948157925,52.653972,145.65,145.59,1.5786]
["bitfinex","SOLUSD",1749948157926,18.933972,145.64,145.62,5.44810983]
["bitfinex","SOLUSD",1749948158125,46.773972,145.63,145.62,5.44810983]
["bitfinex","SOLUSD",1749948159855,46.773972,145.63,145.62,12.3152984]
["bitfinex","SOLUSD",1749948163333,46.773972,145.63,145.62,3.48859633]
["bitfinex","SOLUSD",1749948165249,46.773972,145.63,145.62,5.45155897]
["bitfinex","SOLUSD",1749948166027,46.773972,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948169350,46.773972,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749948169534,46.773972,145.63,145.62,5.45155897]
["bitfinex","SOLUSD",1749948171133,46.773972,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948172144,46.773972,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749948173935,46.773972,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948176757,46.773972,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749948178559,46.773972,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948181949,45.05729275,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948183546,50.20512867,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948183745,50.20518606,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948184350,24.08186531,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948184544,46.773972,145.63,145.62,12.31874754]
["bitfinex","SOLUSD",1749948184955,1.6452,145.67,145.62,12.31874754]
["bitfinex","SOLUSD",1749948184956,27.84,145.64,145.62,117.08671897]
["bitfinex","SOLUSD",1749948185148,46.48964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749948185460,46.773972,145.64,145.63,12.31827599]
["bitfinex","SOLUSD",1749948186001,27.84,145.64,145.63,12.31827599]
["bitfinex","SOLUSD",1749948186174,18.64964886,145.66,145.63,29.48506854]
["bitfinex","SOLUSD",1749948186464,18.64964886,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749948186465,32.98721399,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1749948186673,18.64964886,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1749948186860,5.14718394,145.67,145.63,117.80650957]
["bitfinex","SOLUSD",1749948187061,18.64964886,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749948187259,38.13291892,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1749948187461,5.14645947,145.68,145.67,24.02691013]
["bitfinex","SOLUSD",1749948187665,27.84,145.69,145.67,27.51169769]
["bitfinex","SOLUSD",1749948187970,5.14631801,145.68,145.67,27.51169769]
["bitfinex","SOLUSD",1749948188140,5.14631869,145.68,145.67,27.51169769]
["bitfinex","SOLUSD",1749948188344,5.14628996,145.68,145.67,27.51169769]
["bitfinex","SOLUSD",1749948189257,5.14628996,145.68,145.67,29.47223632]
["bitfinex","SOLUSD",1749948189569,5.14629817,145.68,145.67,29.47223632]
["bitfinex","SOLUSD",1749948189946,18.64964886,145.73,145.67,29.47223632]
["bitfinex","SOLUSD",1749948190157,15.67258424,145.72,145.67,29.47223632]
["bitfinex","SOLUSD",1749948190357,18.933972,145.7,145.67,29.47223632]
["bitfinex","SOLUSD",1749948190672,27.84,145.69,145.67,29.47223632]
["bitfinex","SOLUSD",1749948190866,27.84,145.69,145.68,5.44532619]
["bitfinex","SOLUSD",1749948191558,27.84,145.69,145.68,12.30968643]
["bitfinex","SOLUSD",1749948192149,46.773972,145.69,145.66,6.86514611]
["bitfinex","SOLUSD",1749948192449,0.28432314,145.68,145.66,6.86514611]
["bitfinex","SOLUSD",1749948192644,46.773972,145.67,145.66,6.86514611]
["bitfinex","SOLUSD",1749948193076,46.773972,145.67,145.66,12.3104723]
["bitfinex","SOLUSD",1749948199872,27.84,145.67,145.66,12.3104723]
["bitfinex","SOLUSD",1749948202968,27.84,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749948203277,27.84,145.67,145.66,5.44532619]
["bitfinex","SOLUSD",1749948205584,27.84,145.67,145.66,12.31062894]
["bitfinex","SOLUSD",1749948209384,27.84,145.67,145.66,10.35131305]
["bitfinex","SOLUSD",1749948209586,18.64964886,145.69,145.66,27.51456994]
["bitfinex","SOLUSD",1749948209886,18.64964886,145.7,145.68,3.4860103]
["bitfinex","SOLUSD",1749948210092,27.84,145.69,145.66,111.62855964]
["bitfinex","SOLUSD",1749948210677,27.84,145.7,145.66,111.62855964]
["bitfinex","SOLUSD",1749948211087,5.88,145.71,145.66,111.62855964]
["bitfinex","SOLUSD",1749948211268,12.4489934,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749948211473,12.4489934,145.72,145.71,99.90701111]
["bitfinex","SOLUSD",1749948216995,12.4489934,145.72,145.71,94.46294694]
["bitfinex","SOLUSD",1749948217162,12.4489934,145.72,145.71,99.90701111]
["bitfinex","SOLUSD",1749948217484,12.73331654,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948218385,17.88512914,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948218569,41.68594282,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948218772,31.3829654,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948218968,36.5344048,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948219297,31.3829654,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948219490,36.53439659,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948220165,36.5343392,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948220474,64.3543392,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948221200,64.35439659,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948221365,64.35438956,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948221864,64.35433217,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948222069,59.2029654,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948222371,64.3543392,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948223169,69.50605734,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948223686,64.35451137,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948224091,69.50605734,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948224297,64.35451137,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948224589,69.50605734,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948224891,59.2029654,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948225191,64.35445513,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948225783,64.3545114,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948225984,18.933972,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948226288,29.23804085,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948226511,29.23804077,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948226670,29.23804268,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948226866,24.08600734,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948227074,24.08567171,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948227376,24.08555741,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948227778,18.933972,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948227986,24.08555741,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948228188,24.08555692,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948228501,24.08558512,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948228693,24.08561383,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948228897,18.933972,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948229081,24.08557609,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948229280,18.933972,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948229580,24.08578328,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948229888,24.08578603,145.71,145.7,12.30729601]
["bitfinex","SOLUSD",1749948230084,18.933972,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749948230289,46.753972,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948230488,51.90602328,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948230686,51.90602319,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948230995,46.753972,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948232602,18.933972,145.69,145.68,99.90822658]
["bitfinex","SOLUSD",1749948232793,18.933972,145.69,145.68,12.30822658]
["bitfinex","SOLUSD",1749948234908,18.933972,145.69,145.66,104.76219919]
["bitfinex","SOLUSD",1749948235078,27.82,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948235279,27.82,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948237307,18.64964886,145.67,145.57,23.19036712]
["bitfinex","SOLUSD",1749948237487,0.28432314,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1749948237811,0.28432314,145.61,145.58,12.31313959]
["bitfinex","SOLUSD",1749948237990,27.82,145.6,145.58,12.31313959]
["bitfinex","SOLUSD",1749948239197,0.28432314,145.65,145.59,5.44406417]
["bitfinex","SOLUSD",1749948239384,18.933972,145.62,145.61,5.44406417]
["bitfinex","SOLUSD",1749948239599,46.753972,145.62,145.61,5.44406417]
["bitfinex","SOLUSD",1749948240199,18.933972,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948240389,46.753972,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948240789,46.753972,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948240996,51.891934,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948241604,46.753972,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948241813,51.89169666,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948242007,51.89169666,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948242308,51.89181943,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948242616,24.07158329,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948242812,51.89155465,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948243017,51.89164057,145.62,145.61,12.31172435]
["bitfinex","SOLUSD",1749948243192,5.13758265,145.62,145.61,99.91172435]
["bitfinex","SOLUSD",1749948243514,27.84,145.65,145.61,117.08087482]
["bitfinex","SOLUSD",1749948243705,46.773972,145.65,145.64,5.44406417]
["bitfinex","SOLUSD",1749948244098,7.4963,145.68,145.64,5.44406417]
["bitfinex","SOLUSD",1749948244301,5.88,145.7,145.67,5.44406417]
["bitfinex","SOLUSD",1749948244619,18.933972,145.68,145.67,5.44406417]
["bitfinex","SOLUSD",1749948244804,24.07006563,145.68,145.67,5.44406417]
["bitfinex","SOLUSD",1749948245317,51.91005556,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948245609,51.76764381,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948245795,5.1355961,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948245995,32.97554007,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948246218,32.97550169,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948246514,32.9755012,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948247516,5.1355012,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948247702,5.13533469,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948248017,27.84,145.69,145.67,12.30889563]
["bitfinex","SOLUSD",1749948248319,27.84,145.69,145.68,5.44406417]
["bitfinex","SOLUSD",1749948248487,5.88,145.7,145.68,5.44406417]
["bitfinex","SOLUSD",1749948248691,52.653972,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948248993,57.78909136,145.7,145.68,5.44406417]
["bitfinex","SOLUSD",1749948249203,52.653972,145.7,145.68,12.30842441]
["bitfinex","SOLUSD",1749948249494,32.97512004,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749948249798,27.84,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749948250109,32.97511373,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749948250512,27.84,145.69,145.68,12.30842441]
["bitfinex","SOLUSD",1749948250719,32.97512073,145.69,145.68,12.30842441]
["bitfinex","SOLUSD",1749948250892,27.84,145.69,145.68,12.30842441]
["bitfinex","SOLUSD",1749948251093,32.97514934,145.69,145.68,12.30842441]
["bitfinex","SOLUSD",1749948252602,27.84,145.69,145.68,12.30842441]
["bitfinex","SOLUSD",1749948252896,27.84,145.69,145.67,104.76207867]
["bitfinex","SOLUSD",1749948252897,18.933972,145.68,145.67,94.46472519]
["bitfinex","SOLUSD",1749948253318,5.1356921,145.68,145.67,99.90878936]
["bitfinex","SOLUSD",1749948253514,27.82,145.69,145.67,99.90878936]
["bitfinex","SOLUSD",1749948253822,5.13507183,145.68,145.67,94.46472519]
["bitfinex","SOLUSD",1749948254902,5.14671537,145.68,145.67,99.90878936]
["bitfinex","SOLUSD",1749948255213,5.1466867,145.68,145.67,117.07086803]
["bitfinex","SOLUSD",1749948255419,27.84,145.7,145.67,117.07086803]
["bitfinex","SOLUSD",1749948255605,27.84,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948256011,32.98669216,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948256221,27.84,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948256422,32.98669216,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948257324,5.14670038,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948257516,27.82,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948257816,32.9665617,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948258402,32.96658567,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948258805,32.96670039,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948259010,27.82,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948259222,32.96669218,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948259930,32.96660615,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948260116,32.96660615,145.7,145.67,104.76207867]
["bitfinex","SOLUSD",1749948260117,32.96660615,145.7,145.68,6.86425074]
["bitfinex","SOLUSD",1749948260420,18.933972,145.68,145.67,94.46473943]
["bitfinex","SOLUSD",1749948260627,51.9011394,145.68,145.67,94.46473943]
["bitfinex","SOLUSD",1749948260930,51.90114651,145.68,145.67,94.46473943]
["bitfinex","SOLUSD",1749948261231,57.04891997,145.68,145.67,94.46473943]
["bitfinex","SOLUSD",1749948261399,51.90158941,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948261710,57.04912126,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948262032,51.90143863,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948262233,51.90132389,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948262399,51.90123735,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948262718,46.753972,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948263605,51.90132389,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948263917,46.753972,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948264232,51.90132389,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948264411,51.90131568,145.68,145.67,6.86473943]
["bitfinex","SOLUSD",1749948264604,51.90131568,145.68,145.66,6.86516274]
["bitfinex","SOLUSD",1749948264804,18.933972,145.66,145.64,12.3101236]
["bitfinex","SOLUSD",1749948265125,32.96734368,145.65,145.64,6.86605943]
["bitfinex","SOLUSD",1749948265417,18.933972,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948266029,24.08237612,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948266227,18.933972,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948266517,24.08232535,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948266931,18.933972,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948267406,24.08244013,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948267605,24.08241193,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948267815,18.933972,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948268414,24.08241193,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948268822,18.933972,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948269223,24.08239529,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948269422,24.08239579,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948269617,18.933972,145.64,145.63,6.86665205]
["bitfinex","SOLUSD",1749948269819,18.933972,145.64,145.62,6.86710342]
["bitfinex","SOLUSD",1749948270133,18.933972,145.64,145.61,6.86751261]
["bitfinex","SOLUSD",1749948270134,18.933972,145.62,145.61,6.86751261]
["bitfinex","SOLUSD",1749948270342,24.08321511,145.62,145.6,6.86794494]
["bitfinex","SOLUSD",1749948270505,32.98950916,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948270713,32.98951038,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948270944,32.98962118,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948271230,32.98964989,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948271410,27.84,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948271617,32.98964989,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948272034,27.84,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948272220,32.98964989,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948272406,27.84,145.61,145.6,6.86794494]
["bitfinex","SOLUSD",1749948272612,18.64964886,145.6,145.58,5.44406417]
["bitfinex","SOLUSD",1749948272824,32.99013227,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948273027,27.84,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948273238,32.99005319,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948274233,32.99001306,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948274421,27.84,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948274621,32.99000508,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948274936,32.98983281,145.59,145.58,12.31299764]
["bitfinex","SOLUSD",1749948275442,27.84,145.63,145.58,35.64328619]
["bitfinex","SOLUSD",1749948275604,0.28432314,145.65,145.62,5.44406417]
["bitfinex","SOLUSD",1749948275808,0.28432314,145.65,145.64,5.44406417]
["bitfinex","SOLUSD",1749948276094,18.64964886,145.64,145.59,113.6]
["bitfinex","SOLUSD",1749948276228,18.64964886,145.64,145.63,5.44406417]
["bitfinex","SOLUSD",1749948276229,46.773972,145.64,145.63,5.44406417]
["bitfinex","SOLUSD",1749948277032,18.933972,145.64,145.63,5.44406417]
["bitfinex","SOLUSD",1749948277345,18.933972,145.64,145.63,12.31078119]
["bitfinex","SOLUSD",1749948277525,46.773972,145.64,145.63,12.31078119]
["bitfinex","SOLUSD",1749948279845,18.933972,145.64,145.63,12.31078119]
["bitfinex","SOLUSD",1749948280151,46.773972,145.64,145.63,12.31078119]
["bitfinex","SOLUSD",1749948280533,46.773972,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749948281844,46.773972,145.64,145.63,12.31078119]
["bitfinex","SOLUSD",1749948282747,46.773972,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749948283048,46.773972,145.64,145.63,12.31078119]
["bitfinex","SOLUSD",1749948290030,46.773972,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749948291630,46.773972,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749948295162,46.773972,145.64,145.62,12.31125274]
["bitfinex","SOLUSD",1749948295365,18.933972,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749948295564,18.933972,145.63,145.61,94.46758438]
["bitfinex","SOLUSD",1749948295744,46.773972,145.62,145.61,94.46758438]
["bitfinex","SOLUSD",1749948299652,51.92460022,145.62,145.61,94.46758438]
["bitfinex","SOLUSD",1749948299967,46.773972,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948300149,51.92460022,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948301666,46.773972,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948301870,51.92453457,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948302044,50.20773726,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948302245,50.20774548,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948302770,45.05717486,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948302985,50.20786028,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948303279,50.20786045,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948303580,45.05717486,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948303760,50.20768887,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948304079,50.20757416,145.62,145.61,6.86758438]
["bitfinex","SOLUSD",1749948304286,5.1503993,145.62,145.61,12.31164855]
["bitfinex","SOLUSD",1749948304580,5.15022122,145.62,145.61,117.08079902]
["bitfinex","SOLUSD",1749948304888,27.84,145.66,145.62,1.5532]
["bitfinex","SOLUSD",1749948305052,27.84,145.66,145.65,5.44406417]
["bitfinex","SOLUSD",1749948305249,35.56484182,145.66,145.65,12.30983828]
["bitfinex","SOLUSD",1749948305450,10.29956642,145.66,145.65,12.30983828]
["bitfinex","SOLUSD",1749948305675,18.64964886,145.7,145.65,117.07427357]
["bitfinex","SOLUSD",1749948305871,27.84,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948306076,35.56289264,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948306368,18.64964886,145.69,145.67,5.44406417]
["bitfinex","SOLUSD",1749948306545,46.48964886,145.68,145.67,5.44406417]
["bitfinex","SOLUSD",1749948306751,46.773972,145.68,145.67,5.44406417]
["bitfinex","SOLUSD",1749948306955,51.92258432,145.68,145.67,5.44406417]
["bitfinex","SOLUSD",1749948307271,27.84,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948307475,32.98835441,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948307775,27.84,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948307981,32.98844038,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948308184,32.98835441,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948308580,32.98832576,145.68,145.67,12.30889563]
["bitfinex","SOLUSD",1749948309181,5.14829762,145.68,145.67,29.4709743]
["bitfinex","SOLUSD",1749948309475,18.64964886,145.71,145.67,29.4709743]
["bitfinex","SOLUSD",1749948309476,27.84,145.7,145.67,29.4709743]
["bitfinex","SOLUSD",1749948309648,27.84,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1749948309856,27.84,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948310063,35.56240009,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948310297,40.71066682,145.7,145.69,5.44406417]
["bitfinex","SOLUSD",1749948310783,12.87066682,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948310962,5.14752687,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948311163,5.1474706,145.7,145.69,12.30795324]
["bitfinex","SOLUSD",1749948311886,5.14741576,145.7,145.69,99.90795324]
["bitfinex","SOLUSD",1749948312379,27.82,145.71,145.69,99.90795324]
["bitfinex","SOLUSD",1749948312688,27.82,145.71,145.7,5.44406417]
["bitfinex","SOLUSD",1749948312980,5.14735112,145.71,145.7,5.44406417]
["bitfinex","SOLUSD",1749948313181,27.82,145.71,145.7,5.44406417]
["bitfinex","SOLUSD",1749948313575,32.96735042,145.71,145.7,5.44406417]
["bitfinex","SOLUSD",1749948313766,27.82,145.71,145.7,5.44406417]
["bitfinex","SOLUSD",1749948314386,27.82,145.71,145.7,12.30748215]
["bitfinex","SOLUSD",1749948315082,40.2689934,145.72,145.7,12.30748215]
["bitfinex","SOLUSD",1749948315278,59.2029654,145.72,145.71,5.44406417]
["bitfinex","SOLUSD",1749948316388,59.2029654,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948317285,12.4489934,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948317487,40.2689934,145.72,145.71,12.30701111]
["bitfinex","SOLUSD",1749948317668,12.4489934,145.72,145.71,99.90701111]
["bitfinex","SOLUSD",1749948341407,12.4489934,145.72,145.71,97.94622717]
["bitfinex","SOLUSD",1749948348032,12.4489934,145.72,145.71,111.87934809]
["bitfinex","SOLUSD",1749948350724,12.4489934,145.72,145.71,97.94622717]
["bitfinex","SOLUSD",1749948351217,12.4489934,145.72,145.71,94.46294694]
["bitfinex","SOLUSD",1749948351718,12.4489934,145.72,145.71,97.94622717]
["bitfinex","SOLUSD",1749948355090,12.4489934,145.72,145.71,111.87934809]
["bitfinex","SOLUSD",1749948355290,5.88,145.76,145.71,163.3514502]
["bitfinex","SOLUSD",1749948355520,18.64964886,145.77,145.75,3.48328023]
["bitfinex","SOLUSD",1749948355712,5.12734314,145.76,145.75,3.48328023]
["bitfinex","SOLUSD",1749948356117,5.12581653,145.76,145.75,3.48328023]
["bitfinex","SOLUSD",1749948356309,0.28432314,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749948356510,18.64964886,145.78,145.77,3.48328023]
["bitfinex","SOLUSD",1749948356714,29.18558182,145.78,145.77,3.48328023]
["bitfinex","SOLUSD",1749948356916,29.18558034,145.78,145.77,3.48328023]
["bitfinex","SOLUSD",1749948357509,24.0597758,145.78,145.77,3.48328023]
["bitfinex","SOLUSD",1749948357701,18.933972,145.78,145.77,3.48328023]
["bitfinex","SOLUSD",1749948357901,0.28432314,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948358904,24.07319285,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948360534,18.64964886,145.78,145.76,10.34387298]
["bitfinex","SOLUSD",1749948360723,5.13921314,145.77,145.76,10.34387298]
["bitfinex","SOLUSD",1749948360918,5.13921383,145.77,145.76,10.34387298]
["bitfinex","SOLUSD",1749948361432,5.13909947,145.77,145.76,10.34387298]
["bitfinex","SOLUSD",1749948361734,5.42342261,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948361934,5.42373709,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948362921,46.733972,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948363113,18.933972,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948363313,24.07307091,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948363645,24.07351774,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948363810,24.07343235,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948364006,24.07352909,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948364715,18.933972,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948364916,24.07353731,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948365614,24.07330857,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948365812,18.933972,145.76,145.75,10.34428057]
["bitfinex","SOLUSD",1749948366034,24.07342294,145.76,145.75,10.34428057]
["bitfinex","SOLUSD",1749948366232,24.07330857,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948366442,24.07342294,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948366816,24.07330857,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948367233,18.933972,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948367736,18.933972,145.76,145.75,10.34428057]
["bitfinex","SOLUSD",1749948367737,24.07342294,145.76,145.75,10.34428057]
["bitfinex","SOLUSD",1749948367939,18.933972,145.76,145.75,10.34428057]
["bitfinex","SOLUSD",1749948368120,24.07330857,145.76,145.75,10.34428057]
["bitfinex","SOLUSD",1749948368320,24.07330857,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948370043,18.933972,145.76,145.75,6.86100034]
["bitfinex","SOLUSD",1749948370614,27.8,145.77,145.75,10.34428057]
["bitfinex","SOLUSD",1749948370842,46.733972,145.77,145.76,3.48328023]
["bitfinex","SOLUSD",1749948371021,51.87290822,145.77,145.76,3.48328023]
["bitfinex","SOLUSD",1749948371343,27.8,145.77,145.76,3.48328023]
["bitfinex","SOLUSD",1749948372046,32.93898362,145.77,145.76,10.34387298]
["bitfinex","SOLUSD",1749948372217,27.8,145.77,145.76,10.34387298]
["bitfinex","SOLUSD",1749948372527,32.93898362,145.77,145.76,10.34387298]
["bitfinex","SOLUSD",1749948373139,32.93904079,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948373341,27.8,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948373820,32.93904079,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948374232,27.8,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948374434,32.93904079,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948374646,27.8,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948374831,32.93904079,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948375841,0.28432314,145.75,145.72,87.6]
["bitfinex","SOLUSD",1749948376060,32.93968605,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749948376223,27.8,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749948376418,27.8,145.74,145.72,10.34575621]
["bitfinex","SOLUSD",1749948376948,5.14030202,145.73,145.72,10.34575621]
["bitfinex","SOLUSD",1749948377334,5.14030271,145.73,145.72,12.30613667]
["bitfinex","SOLUSD",1749948377845,5.14036189,145.73,145.72,12.30613667]
["bitfinex","SOLUSD",1749948378147,5.14029241,145.73,145.72,12.30613667]
["bitfinex","SOLUSD",1749948378345,27.8,145.74,145.72,12.30613667]
["bitfinex","SOLUSD",1749948379339,27.8,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749948386041,29.50987088,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749948386238,27.8,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749948388527,18.933972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948388943,24.06716048,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948389146,18.933972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948391228,24.06716686,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948391655,18.933972,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749948391838,27.8,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948393164,46.733972,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948395832,46.733972,145.7,145.66,130.76209343]
["bitfinex","SOLUSD",1749948395833,46.733972,145.7,145.67,12.30849215]
["bitfinex","SOLUSD",1749948396033,46.733972,145.7,145.67,99.90849215]
["bitfinex","SOLUSD",1749948398248,18.933972,145.69,145.67,94.46483146]
["bitfinex","SOLUSD",1749948398653,18.933972,145.69,145.67,99.90849215]
["bitfinex","SOLUSD",1749948399360,18.933972,145.69,145.67,97.95101142]
["bitfinex","SOLUSD",1749948400482,18.933972,145.69,145.67,10.35101142]
["bitfinex","SOLUSD",1749948401142,18.933972,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1749948401341,18.933972,145.69,145.67,3.48617996]
["bitfinex","SOLUSD",1749948402264,18.933972,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749948405357,18.933972,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749948405567,27.8,145.68,145.65,10.35195407]
["bitfinex","SOLUSD",1749948405863,27.8,145.68,145.66,3.48617996]
["bitfinex","SOLUSD",1749948406853,46.733972,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948410379,18.933972,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948410586,46.753972,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948413496,3.48617996,145.71,145.67,3.48617996]
["bitfinex","SOLUSD",1749948413497,27.82,145.69,145.67,3.48617996]
["bitfinex","SOLUSD",1749948413793,46.753972,145.69,145.68,3.48617996]
["bitfinex","SOLUSD",1749948414560,46.753972,145.69,145.68,10.3505402]
["bitfinex","SOLUSD",1749948415988,1.6434,145.73,145.68,10.3505402]
["bitfinex","SOLUSD",1749948416200,51.88571124,145.72,145.69,3.48617996]
["bitfinex","SOLUSD",1749948416366,18.933972,145.7,145.69,3.48617996]
["bitfinex","SOLUSD",1749948416569,46.753972,145.7,145.68,27.5114408]
["bitfinex","SOLUSD",1749948417689,0.28432314,145.7,145.68,27.5114408]
["bitfinex","SOLUSD",1749948417881,0.28432314,145.7,145.69,3.48617996]
["bitfinex","SOLUSD",1749948418192,46.733972,145.7,145.69,3.48617996]
["bitfinex","SOLUSD",1749948418725,18.64964886,145.74,145.69,3.48617996]
["bitfinex","SOLUSD",1749948418863,18.64964886,145.74,145.71,3.48617996]
["bitfinex","SOLUSD",1749948418864,18.64964886,145.72,145.71,3.48617996]
["bitfinex","SOLUSD",1749948419069,18.933972,145.72,145.71,3.48617996]
["bitfinex","SOLUSD",1749948419980,46.733972,145.72,145.71,10.3491269]
["bitfinex","SOLUSD",1749948420559,46.733972,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749948421285,56.01452664,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1749948421286,41.25,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1749948421487,18.933972,145.72,145.71,10.3491269]
["bitfinex","SOLUSD",1749948422285,17.21835301,145.72,145.71,10.3491269]
["bitfinex","SOLUSD",1749948422492,17.21835301,145.72,145.69,24.02354423]
["bitfinex","SOLUSD",1749948422689,17.21835301,145.72,145.69,27.50972419]
["bitfinex","SOLUSD",1749948422989,0.28432314,145.71,145.69,27.50972419]
["bitfinex","SOLUSD",1749948423171,0.28432314,145.71,145.69,10.35006903]
["bitfinex","SOLUSD",1749948423373,0.28432314,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749948423581,5.43508239,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948423781,33.23508239,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948424091,51.88479138,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948424296,46.733972,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948424466,51.88483154,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948424666,46.733972,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948424892,51.88483154,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948425092,51.8848233,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948425391,51.8848233,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948425773,46.733972,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948426094,51.88479464,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948426295,46.733972,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948426594,51.8848233,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948426796,46.733972,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948427093,51.88475742,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948427283,46.733972,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948427485,32.95075675,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948427685,5.1504128,145.7,145.69,27.50979172]
["bitfinex","SOLUSD",1749948427874,5.15032682,145.7,145.69,27.50979172]
["bitfinex","SOLUSD",1749948428198,27.8,145.72,145.69,27.50979172]
["bitfinex","SOLUSD",1749948428395,5.1501687,145.71,145.7,3.48617996]
["bitfinex","SOLUSD",1749948428694,5.15019107,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948429301,27.8,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948429481,5.15032545,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948430104,5.14215518,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948430683,27.8,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948430882,5.1421545,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948431191,27.8,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948432685,5.14209727,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948432883,27.8,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948433097,46.44964886,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948433277,5.14209727,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948433599,5.14209796,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948433975,46.44964886,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948434400,5.1421545,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948434702,5.14213148,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948434876,5.1421524,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948435078,5.14215189,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948435479,5.1421838,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948435780,46.44964886,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948436002,5.14215518,145.71,145.7,10.34959794]
["bitfinex","SOLUSD",1749948436308,27.8,145.72,145.7,27.50814289]
["bitfinex","SOLUSD",1749948436595,46.44964886,145.72,145.7,10.34959794]
["bitfinex","SOLUSD",1749948438107,46.44964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749948442091,18.933972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948442297,24.07643374,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948442798,24.07649129,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948442999,24.07640543,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948443187,24.07646233,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948443906,24.07647055,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948444313,24.07658503,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948444497,24.07515796,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948445011,24.07526419,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948445209,18.933972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948445510,24.07526419,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948445688,24.07527241,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948446385,24.07532974,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948447115,24.07530935,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948447295,18.933972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948447790,24.07530935,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948447991,18.933972,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749948448209,51.87531003,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948448515,46.733972,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948448733,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948448915,46.733972,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948449113,57.01670666,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948449311,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948449819,57.01659221,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948450014,57.01944102,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948451231,57.01938377,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948451810,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948452008,57.01938377,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948452320,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948452506,57.01938377,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948453514,57.01944102,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948453710,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948453923,57.01944102,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948454228,57.01938377,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948454633,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948454813,57.01938377,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948455009,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948455330,57.01944102,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948456423,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948456608,57.01944102,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948456815,51.87533933,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948457120,5.14136733,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948459127,24.07533933,145.7,145.69,87.6]
["bitfinex","SOLUSD",1749948459318,51.87533933,145.7,145.69,94.46388907]
["bitfinex","SOLUSD",1749948459522,57.019622,145.7,145.69,94.46388907]
["bitfinex","SOLUSD",1749948459725,38.08539231,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948459923,32.94136733,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948460223,38.08539231,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948460429,38.08505281,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948460629,32.94136733,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948460822,38.08505281,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948461022,38.08506104,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948461208,32.94136733,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948461536,38.08506104,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948461730,38.08500379,145.7,145.69,97.95006903]
["bitfinex","SOLUSD",1749948462623,38.08500379,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948462810,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948463018,32.94136733,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948463217,38.08500379,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948463431,32.94136733,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948463763,38.08513084,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948463910,38.08504496,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948464111,32.94136733,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948466243,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948466420,5.14136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948471341,10.28729893,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948471539,10.28747783,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948471726,38.0874708,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948471932,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948472445,38.08742175,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948472651,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948472947,38.08753022,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948473148,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948473724,38.08743029,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948474048,38.08754485,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948474217,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948474545,38.08754485,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948474948,32.94136733,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948475248,38.08811414,145.7,145.69,10.35006903]
["bitfinex","SOLUSD",1749948475453,57.02202885,145.7,145.68,6.86419093]
["bitfinex","SOLUSD",1749948475653,5.14709675,145.69,145.68,10.35037089]
["bitfinex","SOLUSD",1749948476018,5.14697476,145.69,145.68,6.86419093]
["bitfinex","SOLUSD",1749948476229,24.08094676,145.69,145.68,6.86419093]
["bitfinex","SOLUSD",1749948476428,24.0812444,145.69,145.68,6.86419093]
["bitfinex","SOLUSD",1749948476627,24.0812444,145.69,145.63,152.0707]
["bitfinex","SOLUSD",1749948476628,18.933972,145.68,145.63,87.6]
["bitfinex","SOLUSD",1749948476831,18.933972,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749948477050,51.88247828,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948477226,51.88248667,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948477426,51.88248574,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749948477839,32.94802086,145.65,145.64,10.35242549]
["bitfinex","SOLUSD",1749948478044,27.8,145.65,145.64,10.35242549]
["bitfinex","SOLUSD",1749948479046,27.8,145.67,145.64,27.51803933]
["bitfinex","SOLUSD",1749948479233,27.8,145.67,145.66,5.44725355]
["bitfinex","SOLUSD",1749948481131,27.8,145.67,145.66,12.3125563]
["bitfinex","SOLUSD",1749948481552,32.94732038,145.67,145.66,12.3125563]
["bitfinex","SOLUSD",1749948481941,27.8,145.67,145.66,12.3125563]
["bitfinex","SOLUSD",1749948483656,33.66,145.68,145.66,12.3125563]
["bitfinex","SOLUSD",1749948483865,33.66,145.68,145.67,5.44725355]
["bitfinex","SOLUSD",1749948484029,38.80725385,145.68,145.67,5.44725355]
["bitfinex","SOLUSD",1749948484233,32.94725385,145.68,145.67,5.44725355]
["bitfinex","SOLUSD",1749948484543,32.94719587,145.68,145.67,5.44725355]
["bitfinex","SOLUSD",1749948484851,32.94719587,145.68,145.67,12.31208501]
["bitfinex","SOLUSD",1749948485243,27.8,145.68,145.67,12.31208501]
["bitfinex","SOLUSD",1749948487367,27.8,145.68,145.67,99.91208501]
["bitfinex","SOLUSD",1749948490338,51.87590806,145.68,145.67,94.46483146]
["bitfinex","SOLUSD",1749948490537,46.733972,145.68,145.67,94.46483146]
["bitfinex","SOLUSD",1749948490751,51.8761468,145.68,145.67,94.46483146]
["bitfinex","SOLUSD",1749948491065,46.733972,145.68,145.67,94.46483146]
["bitfinex","SOLUSD",1749948491268,51.87615087,145.68,145.67,94.46483146]
["bitfinex","SOLUSD",1749948491565,51.87614935,145.68,145.67,94.46483146]
["bitfinex","SOLUSD",1749948492132,51.87617797,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948493264,46.733972,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948494061,51.87617797,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948494435,46.733972,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749948494634,18.933972,145.67,145.65,12.31302766]
["bitfinex","SOLUSD",1749948494853,46.733972,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948495256,51.87246351,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948495444,51.87246268,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948495643,46.733972,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948495962,51.87230497,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948496152,46.733972,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948496659,51.87236218,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948498559,46.733972,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749948498946,46.733972,145.66,145.65,12.31302766]
["bitfinex","SOLUSD",1749948503966,46.733972,145.66,145.65,99.91302766]
["bitfinex","SOLUSD",1749948509352,46.733972,145.66,145.65,97.95322824]
["bitfinex","SOLUSD",1749948509660,46.733972,145.66,145.65,94.46577411]
["bitfinex","SOLUSD",1749948510253,46.733972,145.66,145.65,97.95322824]
["bitfinex","SOLUSD",1749948515480,0.28432314,145.65,145.63,6.86651458]
["bitfinex","SOLUSD",1749948515661,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948516572,51.86933058,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948516775,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948517083,51.86921633,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948517984,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948520767,51.86924493,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948521293,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948522068,51.86936626,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948522273,51.86936623,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948522485,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948522684,51.86936783,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948523290,51.86939642,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948523469,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948523669,51.86939642,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948524386,46.733972,145.64,145.63,94.46651458]
["bitfinex","SOLUSD",1749948524700,0.28432314,145.63,145.61,10.35484841]
["bitfinex","SOLUSD",1749948524873,46.733972,145.62,145.61,10.35484841]
["bitfinex","SOLUSD",1749948525186,46.733972,145.62,145.61,97.95484841]
["bitfinex","SOLUSD",1749948525404,46.733972,145.62,145.61,94.46739428]
["bitfinex","SOLUSD",1749948525580,46.733972,145.62,145.61,97.95484841]
["bitfinex","SOLUSD",1749948529292,27.8,145.62,145.61,97.95484841]
["bitfinex","SOLUSD",1749948529503,27.8,145.62,145.61,115.12399888]
["bitfinex","SOLUSD",1749948531504,0.28432314,145.64,145.61,115.12399888]
["bitfinex","SOLUSD",1749948531677,27.8,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948533371,0.28432314,145.64,145.62,10.3546427]
["bitfinex","SOLUSD",1749948533688,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948541019,46.733972,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948541389,46.733972,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948542287,45.01729275,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948545712,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948547103,32.95332502,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948547701,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948548302,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948548612,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948548795,32.95334737,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948549209,32.9532613,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948549388,32.95334777,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948549585,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948549808,32.95343979,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948550207,32.9533824,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948550610,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948550789,32.9533824,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948551109,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948551290,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948551611,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948552117,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948552325,32.95341934,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948553096,32.95330457,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948553284,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948553690,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948553899,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948554106,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948554495,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948555006,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948555219,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948555397,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948555595,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948555896,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948556121,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948556310,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948557216,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948557607,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948557805,32.95329632,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948558412,32.95341109,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948558911,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948559113,32.95341106,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948559309,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948559698,32.95343976,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948560023,32.95341106,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948560394,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948560795,51.88738306,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948561015,51.88781393,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948561344,51.88781468,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948561519,46.733972,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948561717,51.88781468,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948561910,51.88790901,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948562223,51.88773695,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948562813,46.733972,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948563013,51.88773695,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948563301,51.88756478,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948563521,46.733972,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948564126,51.88756478,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948565124,46.733972,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948565625,51.88770825,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948565921,51.88762217,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948566111,51.88770727,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948566501,57.04178692,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948566702,51.88790816,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948566902,46.733972,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948567116,51.88790816,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948567316,46.733972,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948567724,51.88779336,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948567926,51.88790816,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948568625,57.03959316,145.63,145.62,94.46718857]
["bitfinex","SOLUSD",1749948568850,57.03959316,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948569033,57.03959316,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948569235,57.03953578,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948569424,51.88584181,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948569618,46.733972,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948570217,51.88551923,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948571016,46.733972,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948571215,51.88552628,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948571622,32.95155428,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948571823,32.95137362,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948572315,27.8,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948572535,32.95137362,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948573325,32.95140231,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948574036,32.95137362,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948575022,5.15137362,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948575230,32.95134494,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948575433,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948575633,32.95134494,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948576017,32.95137362,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948576219,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948576517,32.95137362,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948576718,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948577242,32.95134494,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948577538,27.8,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948577734,32.95134494,145.63,145.62,97.9546427]
["bitfinex","SOLUSD",1749948577935,18.64964886,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749948578138,32.95198146,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948578730,32.95198368,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948578935,32.95207271,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948579131,32.95207271,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948579338,32.95207333,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948579537,32.95212968,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948579750,32.95212965,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948579949,32.95213071,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948580245,27.8,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948580630,32.95198727,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948580939,32.95210202,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948581145,32.95198727,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948581443,32.95210202,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948581650,27.8,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948581836,32.95210202,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948582151,32.95211026,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948582649,35.52846665,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948583024,35.52845429,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948583219,27.8,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948583424,35.52845429,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948583628,35.52832517,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948583825,35.52826058,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948584042,32.9521594,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948584520,35.52821041,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948584723,32.95210202,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948585134,35.52834641,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948585645,35.52847551,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948585840,35.52847131,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948586040,35.52845429,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948586853,27.8,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948587024,32.95236024,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948587226,35.52841125,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948587445,35.52854036,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948587637,32.95236024,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948587842,51.88621747,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948588050,49.31009473,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948588229,54.4623402,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948588437,51.88621747,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948588641,54.4627706,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948588954,54.46302419,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948589141,51.88667346,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948589341,57.03937492,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948589655,59.6162996,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948589829,54.46336856,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948590243,57.02357178,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948590443,46.733972,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948590642,51.87055492,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948590851,46.733972,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948592027,51.86783049,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948592533,46.733972,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948592734,46.733972,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948592934,51.86783049,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948593437,46.733972,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948593955,51.86783049,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948594159,46.733972,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948598262,18.933972,145.6,145.59,3.48745413]
["bitfinex","SOLUSD",1749948598655,18.933972,145.6,145.59,91.08745413]
["bitfinex","SOLUSD",1749948599661,18.933972,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948613565,24.08322026,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948613913,24.08333487,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948614053,18.933972,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948614259,24.08333487,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948614755,18.933972,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948614959,24.08333487,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948615373,18.933972,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948615565,24.08322026,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948615765,24.08316295,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948615962,24.08322677,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948616355,21.50862804,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948616674,24.08328408,145.6,145.59,97.95605774]
["bitfinex","SOLUSD",1749948616882,18.64964886,145.64,145.59,115.12756677]
["bitfinex","SOLUSD",1749948617069,18.64964886,145.64,145.63,3.48745413]
["bitfinex","SOLUSD",1749948617269,51.5981552,145.64,145.63,3.48745413]
["bitfinex","SOLUSD",1749948617469,49.30822517,145.64,145.63,3.48745413]
["bitfinex","SOLUSD",1749948617679,59.60523787,145.64,145.63,3.48745413]
["bitfinex","SOLUSD",1749948617864,0.28432314,145.63,145.59,111.64011264]
["bitfinex","SOLUSD",1749948618071,18.933972,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948618267,24.08313179,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948618480,24.08304652,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948618775,26.65741254,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948618977,21.50848082,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948619185,18.933972,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948619360,26.65749846,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948619884,54.43741251,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948620082,54.43762433,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948620259,51.86313073,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948620579,54.43770987,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948620786,46.713972,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948620958,27.78,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948621777,32.92865646,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948622084,27.78,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948622292,27.78,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948622587,28.06432314,145.62,145.6,97.95558599]
["bitfinex","SOLUSD",1749948622759,46.713972,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948622958,54.43689734,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948623161,49.28835684,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948623361,54.43713889,145.62,145.6,94.46813186]
["bitfinex","SOLUSD",1749948623577,46.713972,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948623770,51.86277146,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948623964,51.86277077,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948624168,49.28837138,145.62,145.61,3.48745413]
["bitfinex","SOLUSD",1749948624379,54.43717015,145.62,145.61,10.35511431]
["bitfinex","SOLUSD",1749948624773,46.713972,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948624975,54.43727095,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948625170,54.43745718,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948625366,51.86300987,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948625583,51.86301692,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948625790,57.01206184,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948625983,54.43753938,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948626186,54.43766832,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749948626367,18.933972,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948626563,24.08325557,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948626773,31.80725517,145.61,145.6,87.6]
["bitfinex","SOLUSD",1749948627087,26.65797159,145.61,145.6,94.46813186]
["bitfinex","SOLUSD",1749948627301,31.80730465,145.61,145.6,94.46813186]
["bitfinex","SOLUSD",1749948627591,31.80746532,145.61,145.6,94.46813186]
["bitfinex","SOLUSD",1749948627964,24.08336933,145.61,145.6,94.46813186]
["bitfinex","SOLUSD",1749948628167,26.65811098,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749948628906,31.80753697,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749948629601,0.28432314,145.6,145.59,161.84419439]
["bitfinex","SOLUSD",1749948629893,65.65071448,145.6,145.59,67.3757]
["bitfinex","SOLUSD",1749948630094,63.07106227,145.6,145.59,67.3757]
["bitfinex","SOLUSD",1749948630395,63.06068333,145.6,145.59,67.3757]
["bitfinex","SOLUSD",1749948630692,68.20039435,145.6,145.59,67.3757]
["bitfinex","SOLUSD",1749948630868,63.06071938,145.6,145.59,67.3757]
["bitfinex","SOLUSD",1749948631068,57.92098644,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948631287,68.2004703,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948631589,63.06073013,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948631794,68.2004703,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948631992,68.20052751,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948632290,68.2006339,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948632588,57.92102269,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948632800,55.35111988,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948633003,68.20061962,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948633186,65.63070251,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948633392,104.31078539,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948633689,68.20055004,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948633871,63.06078127,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948634071,68.2005418,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948634396,68.20102014,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948634593,63.06097328,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948634802,65.6309238,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948634992,55.35111988,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948635599,65.61824481,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948635769,60.48453948,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948635966,63.05124928,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948636190,63.05142071,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948636425,57.90155553,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948636781,57.90142695,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948637082,18.64964886,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948637284,46.44964886,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948637471,51.86705513,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948637677,51.86751227,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948637873,55.3549664,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948638197,68.19695955,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948638500,49.30064806,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948638792,54.43384359,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948638999,49.30059175,145.6,145.59,872.1482]
["bitfinex","SOLUSD",1749948639301,26.63387526,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948639594,54.12955212,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948639782,54.4138324,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948639984,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948640183,51.84709723,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948641405,51.84702105,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948641598,51.84676395,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948642194,51.84702927,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948642396,54.41367217,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948642602,49.28053872,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948642801,54.41367217,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948642979,51.84709723,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948643179,51.84686869,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948643378,51.84675443,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948643940,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948644086,51.84686869,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948644286,51.84675443,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948644484,51.84686869,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948644799,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948645004,51.84686869,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948645383,18.933972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948645602,51.84682,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948645899,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948646691,51.8468089,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948646888,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948647090,51.8468089,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948647297,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948647679,51.84686869,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948649083,51.84686866,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948649419,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948649610,51.84686866,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948649805,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948650111,51.84686866,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948650603,51.84689722,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948650990,54.41669487,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948651620,54.42331416,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948651908,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948652087,54.42328876,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948652410,54.42332353,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948652706,46.713972,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948652891,54.42331944,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948653091,49.28375448,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948653299,54.42331944,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948653713,54.4232908,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948653901,51.85350832,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948654088,54.42327648,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948654288,49.28374016,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948654615,59.58346507,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948655002,54.43568218,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948655303,59.58353677,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948655715,49.28788495,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948655889,51.86167569,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948656092,54.43552753,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948656407,54.43552675,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948656586,57.00937834,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948656784,54.435538,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948657188,59.58324867,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948657995,51.86168267,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948658214,59.58324867,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948658396,54.435538,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948658594,57.00939334,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948658793,59.58324867,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948659015,51.86168267,145.6,145.59,879.01680361]
["bitfinex","SOLUSD",1749948659189,59.58336374,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948659395,54.4356529,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948659609,59.58347847,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948659812,51.86179757,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948660000,59.5832491,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948660191,54.435538,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948660391,59.58324867,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948660702,57.00947938,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948660891,59.58346377,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948661292,59.58324867,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948661608,54.4357101,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948661809,59.5835355,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948662019,57.00950807,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948662197,59.58324867,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948662397,57.86621544,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948662597,52.71850477,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948662903,57.86632999,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948663220,52.71850477,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948663413,57.86621553,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948663619,57.86621571,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948664208,50.14464971,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948664408,52.71850504,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948664923,50.14464971,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948665128,52.71861977,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948665338,57.86644517,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948665632,57.86650254,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948666129,52.71867714,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948666333,52.71902134,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948666511,57.86704753,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948666711,57.86701885,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948667009,50.14496523,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948667220,57.86700451,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948667828,52.71897832,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948667997,52.71889226,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948668196,57.86678936,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948668507,57.86676884,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948669015,52.71883692,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948669319,57.86676884,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948669521,57.86677294,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948669914,52.71884102,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948670226,57.8666951,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948670430,57.86664594,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948670796,55.2926472,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948671001,57.86678936,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948671308,55.29280288,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948671510,57.86671147,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948671721,57.86676884,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948671899,57.86977383,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948672097,57.86978204,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948672321,57.87179769,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948672632,55.29699913,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948672817,57.87188595,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948673001,47.5719112,145.6,145.59,871.6482]
["bitfinex","SOLUSD",1749948673322,57.87145552,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948673506,50.14676871,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948673705,57.87151321,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948673904,57.87151321,145.6,145.59,969.60425774]
["bitfinex","SOLUSD",1749948673905,7.7247445,145.6,145.59,969.60425774]
["bitfinex","SOLUSD",1749948674141,10.29647574,145.66,145.59,986.77576677]
["bitfinex","SOLUSD",1749948674435,45.79921453,145.65,145.63,3.48745413]
["bitfinex","SOLUSD",1749948674603,21.50820083,145.64,145.62,3.48745413]
["bitfinex","SOLUSD",1749948674803,0.28432314,145.61,145.59,899.17576677]
["bitfinex","SOLUSD",1749948675003,32.93464514,145.6,145.59,878.51680361]
["bitfinex","SOLUSD",1749948675231,35.51196857,145.6,145.59,882.00425774]
["bitfinex","SOLUSD",1749948675410,5.15424217,145.6,145.59,882.00425774]
["bitfinex","SOLUSD",1749948675724,28.06432314,145.61,145.59,882.00425774]
["bitfinex","SOLUSD",1749948675929,46.713972,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948676131,54.44564227,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948676441,59.59985628,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948676607,59.59979807,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948676808,51.86830243,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948677007,54.44546764,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948677215,59.59974065,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948677415,51.86815886,145.61,145.6,3.48745413]
["bitfinex","SOLUSD",1749948677634,57.02234572,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948678016,54.44525229,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749948678325,59.59972629,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749948678523,54.44546764,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948678717,59.59979807,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948679106,59.60015692,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948679310,57.0228987,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948679533,54.44552266,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948679846,59.60002586,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948680015,59.60001335,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948680336,59.60008512,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948680510,54.44563987,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948680827,54.44561116,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948681039,59.59958262,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948681230,40.66561062,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948681410,35.51136637,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948681615,40.66558191,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948681932,38.08827103,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948682136,32.93412121,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948682309,27.78,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948682516,32.93387095,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948682923,32.93385441,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948683431,5.15388312,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948684233,32.93385035,145.61,145.6,10.35558599]
["bitfinex","SOLUSD",1749948684425,32.9338257,145.61,145.6,97.95558599]
["bitfinex","SOLUSD",1749948684818,27.78,145.62,145.6,115.12591566]
["bitfinex","SOLUSD",1749948685020,27.78,145.63,145.61,3.48745413]
["bitfinex","SOLUSD",1749948685225,27.78,145.63,145.62,3.48745413]
["bitfinex","SOLUSD",1749948685418,40.66389176,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948685618,12.88389107,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948685827,40.66381895,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948686115,5.15328966,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948686317,18.933972,145.66,145.62,27.52261413]
["bitfinex","SOLUSD",1749948686511,23.94504059,145.65,145.64,3.48745413]
["bitfinex","SOLUSD",1749948686712,12.88260639,145.65,145.64,3.48745413]
["bitfinex","SOLUSD",1749948687017,40.66209708,145.65,145.64,3.48745413]
["bitfinex","SOLUSD",1749948687212,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749948687416,32.93323837,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749948687633,40.66400736,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948687833,40.66366619,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948688139,10.30683667,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948688440,5.15328864,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948688840,10.30667714,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948689025,12.88407546,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948689230,12.8845158,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948689441,12.88399867,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948689745,27.8,145.64,145.62,10.3546427]
["bitfinex","SOLUSD",1749948689928,10.30714995,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948690112,12.88390919,145.63,145.62,10.3546427]
["bitfinex","SOLUSD",1749948690313,27.8,145.64,145.62,10.3546427]
["bitfinex","SOLUSD",1749948690513,0.28432314,145.66,145.63,3.48745413]
["bitfinex","SOLUSD",1749948690743,18.64964886,145.69,145.65,3.48745413]
["bitfinex","SOLUSD",1749948691036,18.64964886,145.69,145.68,3.48745413]
["bitfinex","SOLUSD",1749948691241,51.58819429,145.69,145.68,3.48745413]
["bitfinex","SOLUSD",1749948691541,51.58819429,145.69,145.68,10.35181437]
["bitfinex","SOLUSD",1749948691954,51.58814133,145.69,145.68,10.35181437]
["bitfinex","SOLUSD",1749948692150,18.23951658,145.72,145.68,10.35181437]
["bitfinex","SOLUSD",1749948692350,32.93782316,145.71,145.7,3.48745413]
["bitfinex","SOLUSD",1749948692556,46.753972,145.71,145.7,3.48745413]
["bitfinex","SOLUSD",1749948692848,46.753972,145.71,145.69,3.48745413]
["bitfinex","SOLUSD",1749948693236,46.46964886,145.71,145.69,3.48745413]
["bitfinex","SOLUSD",1749948693430,46.61181043,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948693638,46.753972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749948694847,46.753972,145.71,145.69,10.3513432]
["bitfinex","SOLUSD",1749948695250,45.753972,145.71,145.69,10.3513432]
["bitfinex","SOLUSD",1749948695639,17.933972,145.71,145.69,10.3513432]
["bitfinex","SOLUSD",1749948695951,27.8,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749948696126,18.23951658,145.72,145.69,10.3513432]
["bitfinex","SOLUSD",1749948696323,18.23951658,145.72,145.71,3.48745413]
["bitfinex","SOLUSD",1749948696729,0.28432314,145.71,145.68,10.35181437]
["bitfinex","SOLUSD",1749948697031,27.82,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749948697336,27.82,145.7,145.68,10.35181437]
["bitfinex","SOLUSD",1749948697525,27.82,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749948697721,18.933972,145.69,145.67,97.9521468]
["bitfinex","SOLUSD",1749948697942,27.84,145.68,145.67,97.9521468]
["bitfinex","SOLUSD",1749948698127,27.84,145.68,145.67,94.46469267]
["bitfinex","SOLUSD",1749948698336,27.84,145.68,145.67,97.9521468]
["bitfinex","SOLUSD",1749948698938,27.84,145.68,145.67,94.46469267]
["bitfinex","SOLUSD",1749948699149,27.84,145.68,145.67,97.9521468]
["bitfinex","SOLUSD",1749948700148,27.84,145.69,145.67,97.9521468]
["bitfinex","SOLUSD",1749948700349,27.84,145.69,145.68,3.48745413]
["bitfinex","SOLUSD",1749948700961,27.84,145.69,145.67,94.46469267]
["bitfinex","SOLUSD",1749948701135,18.933972,145.71,145.68,3.48745413]
["bitfinex","SOLUSD",1749948701335,18.933972,145.71,145.69,3.48745413]
["bitfinex","SOLUSD",1749948701642,18.23951658,145.72,145.7,3.48745413]
["bitfinex","SOLUSD",1749948701844,27.82,145.71,145.7,3.48745413]
["bitfinex","SOLUSD",1749948702061,18.23951658,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749948702237,18.23951658,145.72,145.71,10.35040107]
["bitfinex","SOLUSD",1749948702830,5.84,145.73,145.71,10.35040107]
["bitfinex","SOLUSD",1749948703035,5.84,145.73,145.72,3.48745413]
["bitfinex","SOLUSD",1749948703429,5.84,145.73,145.72,10.34993011]
["bitfinex","SOLUSD",1749948705238,5.84,145.73,145.72,5.44299677]
["bitfinex","SOLUSD",1749948706543,5.84,145.73,145.72,12.30547275]
["bitfinex","SOLUSD",1749948707351,5.84,145.73,145.72,99.90547275]
["bitfinex","SOLUSD",1749948708559,18.933972,145.76,145.72,117.0616627]
["bitfinex","SOLUSD",1749948708560,27.82,145.76,145.72,117.0616627]
["bitfinex","SOLUSD",1749948708885,27.82,145.76,145.72,111.61866593]
["bitfinex","SOLUSD",1749948709057,27.82,145.76,145.73,5.44299677]
["bitfinex","SOLUSD",1749948709453,27.82,145.76,145.74,5.44299677]
["bitfinex","SOLUSD",1749948709681,24.37696877,145.79,145.74,5.44299677]
["bitfinex","SOLUSD",1749948709983,18.933972,145.77,145.75,5.44299677]
["bitfinex","SOLUSD",1749948710362,46.753972,145.77,145.75,5.44299677]
["bitfinex","SOLUSD",1749948711085,46.753972,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948712083,18.933972,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948712263,46.753972,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948712880,18.933972,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948713085,46.753972,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749948713484,18.933972,145.79,145.76,94.46059275]
["bitfinex","SOLUSD",1749948713686,27.82,145.78,145.76,99.90358952]
["bitfinex","SOLUSD",1749948714589,27.86,145.78,145.76,99.90358952]
["bitfinex","SOLUSD",1749948714792,27.86,145.78,145.76,94.46059275]
["bitfinex","SOLUSD",1749948714969,27.86,145.78,145.76,99.90358952]
["bitfinex","SOLUSD",1749948715888,27.86,145.78,145.76,94.46059275]
["bitfinex","SOLUSD",1749948716262,18.933972,145.79,145.76,94.46059275]
["bitfinex","SOLUSD",1749948716468,27.86,145.78,145.76,94.46059275]
["bitfinex","SOLUSD",1749948717992,27.86,145.78,145.76,99.90358952]
["bitfinex","SOLUSD",1749948718293,27.86,145.78,145.76,94.46059275]
["bitfinex","SOLUSD",1749948718591,27.86,145.78,145.76,99.90358952]
["bitfinex","SOLUSD",1749948718778,46.793972,145.78,145.77,5.44299677]
["bitfinex","SOLUSD",1749948719094,46.793972,145.78,145.77,93.04299677]
["bitfinex","SOLUSD",1749948719471,46.793972,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749948719808,18.933972,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749948720370,5.88,145.8,145.77,5.44299677]
["bitfinex","SOLUSD",1749948720570,5.88,145.8,145.79,5.44299677]
["bitfinex","SOLUSD",1749948720778,33.78,145.8,145.76,111.61207463]
["bitfinex","SOLUSD",1749948721097,5.88,145.8,145.76,111.61207463]
["bitfinex","SOLUSD",1749948721274,5.88,145.8,145.79,5.44299677]
["bitfinex","SOLUSD",1749948721998,5.88,145.8,145.79,12.30217778]
["bitfinex","SOLUSD",1749948722778,5.88,145.8,145.79,99.90217778]
["bitfinex","SOLUSD",1749948723272,10.71,145.83,145.79,117.05013031]
["bitfinex","SOLUSD",1749948723478,10.71,145.83,145.82,5.44299677]
["bitfinex","SOLUSD",1749948723678,10.71,145.83,145.82,93.04299677]
["bitfinex","SOLUSD",1749948724087,10.71,145.83,145.82,99.90076662]
["bitfinex","SOLUSD",1749948725002,10.71,145.83,145.82,94.45776985]
["bitfinex","SOLUSD",1749948725375,10.71,145.83,145.82,99.90076662]
["bitfinex","SOLUSD",1749948728794,10.71,145.83,145.82,94.45776985]
["bitfinex","SOLUSD",1749948728981,10.71,145.83,145.82,99.90076662]
["bitfinex","SOLUSD",1749948730088,10.71,145.83,145.82,94.45776985]
["bitfinex","SOLUSD",1749948730398,10.71,145.83,145.82,99.90076662]
["bitfinex","SOLUSD",1749948736304,10.71,145.83,145.82,94.45776985]
["bitfinex","SOLUSD",1749948736506,10.71,145.83,145.82,99.90076662]
["bitfinex","SOLUSD",1749948737307,10.71,145.83,145.82,94.45776985]
["bitfinex","SOLUSD",1749948737487,10.71,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749948737691,10.71,145.83,145.82,94.45776985]
["bitfinex","SOLUSD",1749948743099,10.71,145.83,145.82,1490.89686985]
["bitfinex","SOLUSD",1749948743306,10.71,145.83,145.82,1496.33986662]
["bitfinex","SOLUSD",1749948743617,10.71,145.83,145.82,1408.73986662]
["bitfinex","SOLUSD",1749948744511,10.71,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948746696,18.34022271,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948746928,18.34022156,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948747094,13.25342256,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948747297,15.79684506,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948747498,10.71,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948747709,18.34029186,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948747919,10.71,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948748116,13.25343062,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948748314,18.34029186,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948748504,18.34037676,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948749012,37.27417896,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948749211,37.27417896,145.83,145.82,1396.4391]
["bitfinex","SOLUSD",1749948749212,37.27456101,145.83,145.82,1396.4391]
["bitfinex","SOLUSD",1749948749417,37.27426627,145.83,145.82,1396.4391]
["bitfinex","SOLUSD",1749948749605,32.18740342,145.83,145.82,1484.0391]
["bitfinex","SOLUSD",1749948749922,29.643972,145.83,145.82,1490.89686985]
["bitfinex","SOLUSD",1749948750126,37.27409647,145.83,145.82,1490.89686985]
["bitfinex","SOLUSD",1749948750329,42.71709324,145.83,145.82,1484.0391]
["bitfinex","SOLUSD",1749948750509,37.63034359,145.83,145.82,1484.0391]
["bitfinex","SOLUSD",1749948750714,35.08696877,145.83,145.82,1484.0391]
["bitfinex","SOLUSD",1749948751015,35.08696877,145.83,145.82,1396.4391]
["bitfinex","SOLUSD",1749948751316,29.643972,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948752927,29.643972,145.83,145.82,1396.4391]
["bitfinex","SOLUSD",1749948754133,57.603972,145.83,145.82,1396.4391]
["bitfinex","SOLUSD",1749948755120,57.603972,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948755727,38.67,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948756233,10.71,145.83,145.82,1408.73986662]
["bitfinex","SOLUSD",1749948757322,10.71,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948759332,10.71,145.83,145.82,1408.73986662]
["bitfinex","SOLUSD",1749948764932,10.71,145.83,145.82,1403.29686985]
["bitfinex","SOLUSD",1749948765232,10.71,145.83,145.82,1408.73986662]
["bitfinex","SOLUSD",1749948766425,10.71,145.83,145.82,1434.73986662]
["bitfinex","SOLUSD",1749948770047,10.71,145.83,145.82,926.30076662]
["bitfinex","SOLUSD",1749948770252,10.71,145.83,145.82,1013.90076662]
["bitfinex","SOLUSD",1749948770748,12.902,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749948770948,12.902,145.87,145.86,110.41810693]
["bitfinex","SOLUSD",1749948771326,12.902,145.87,145.86,31.44299677]
["bitfinex","SOLUSD",1749948771569,12.902,145.87,145.86,41.6953884]
["bitfinex","SOLUSD",1749948772225,5.12898307,145.9,145.86,69.73177619]
["bitfinex","SOLUSD",1749948772448,2.56390121,145.94,145.9,26.0]
["bitfinex","SOLUSD",1749948772636,15.37,145.96,145.9,31.44299677]
["bitfinex","SOLUSD",1749948772840,12.81945546,145.94,145.93,5.44299677]
["bitfinex","SOLUSD",1749948773036,10.25556292,145.94,145.93,5.44299677]
["bitfinex","SOLUSD",1749948773353,5.12750346,145.94,145.93,12.29559733]
["bitfinex","SOLUSD",1749948773647,12.84405578,145.94,145.93,12.29559733]
["bitfinex","SOLUSD",1749948773830,12.8609485,145.94,145.93,12.29559733]
["bitfinex","SOLUSD",1749948774038,10.2887588,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749948774236,12.8609485,145.94,145.93,12.29559733]
["bitfinex","SOLUSD",1749948774439,10.2887588,145.94,145.93,12.29559733]
["bitfinex","SOLUSD",1749948774640,1.73929544,145.95,145.93,12.29559733]
["bitfinex","SOLUSD",1749948774960,1.51765544,145.95,145.94,5.44299677]
["bitfinex","SOLUSD",1749948776740,1.51765544,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749948777054,1.51765544,145.95,145.93,12.29559733]
["bitfinex","SOLUSD",1749948777233,20.1673043,145.95,145.94,5.44299677]
["bitfinex","SOLUSD",1749948777757,20.1673043,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749948777953,1.2333323,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749948778169,1.2333323,145.95,145.94,5.44299677]
["bitfinex","SOLUSD",1749948778757,1.2333323,145.95,145.94,12.29512778]
["bitfinex","SOLUSD",1749948781769,15.37,145.96,145.94,12.29512778]
["bitfinex","SOLUSD",1749948781770,15.37,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948782058,15.37,145.96,145.95,892.20966447]
["bitfinex","SOLUSD",1749948782357,13.65720198,145.96,145.95,892.20966447]
["bitfinex","SOLUSD",1749948782735,13.65720198,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948784781,13.65720198,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948784949,13.65720198,145.96,145.95,1004.03643615]
["bitfinex","SOLUSD",1749948785664,13.65720198,145.96,145.95,978.03643615]
["bitfinex","SOLUSD",1749948787889,13.94152512,145.96,145.95,972.59343938]
["bitfinex","SOLUSD",1749948788380,32.59117398,145.96,145.95,965.74177786]
["bitfinex","SOLUSD",1749948788586,60.51117398,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948789687,65.95417075,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948790488,60.51117398,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948791693,32.59117398,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948791990,60.53117398,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948794891,60.53117398,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948796582,73.39264508,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948796783,68.24805664,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948796995,60.53117398,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948797195,68.24805664,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948797497,73.39262463,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948798202,73.3926369,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948798388,65.67575424,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948798590,70.82035086,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948798787,70.82038519,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948798986,73.39265999,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948799301,73.39248949,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948799488,73.39242943,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948799682,70.82012204,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948799874,68.24788502,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948800093,70.82023644,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948800288,73.39253065,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948800492,73.39123344,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948800694,73.38616596,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948800877,73.38616943,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948801075,68.24416845,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948801283,37.73317492,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948801482,73.3462106,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948801698,73.34466468,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948802086,65.63274175,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948802288,68.2035151,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948802488,65.6327396,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948802781,73.34525957,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948803002,63.06199968,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948803303,60.49117398,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948803505,73.34567273,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948804018,63.06207373,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948804313,73.34567273,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948804886,68.20387323,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948805187,73.34567273,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948805385,65.63297348,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948805590,40.30339534,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948805798,73.34436186,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948806104,65.63219766,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948806288,68.20264758,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948806624,73.34362998,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948807115,70.77313878,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948807319,68.20264758,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948807686,73.34362998,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948807911,73.34365043,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948808108,45.44363614,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948808303,73.32360756,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948808516,68.18261698,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948808696,70.75309798,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948808891,68.18261289,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948809101,73.32360958,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948809304,68.18264758,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948809489,63.04166518,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948809836,73.32362998,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948810113,68.18264758,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948810504,68.18289059,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948810701,73.3242375,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948811092,68.18301209,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948811503,73.32421589,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948811808,60.47117398,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948811991,73.32403518,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948812586,73.32413496,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948812801,73.32391573,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948813003,73.32384429,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948813311,73.32355855,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948813606,68.18269556,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948813908,63.04166464,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948814095,65.61215537,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948814296,73.32362786,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948814504,70.75312338,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948814709,73.32362998,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948814891,70.75313878,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948815093,65.61215638,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948815499,68.18264758,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948815689,63.04166518,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948816013,73.32363407,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948816212,73.30389306,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948816392,70.73346896,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948816592,68.16289521,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948816810,70.73346896,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948817010,73.3040427,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948817202,73.30399191,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948817403,73.30391573,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948818018,60.45117398,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948818198,73.30420148,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948818508,73.29713953,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948818711,73.29007758,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948819011,70.719415,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948819220,73.28647525,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948819596,73.27977621,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948819791,68.14735185,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948820305,68.14735185,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948820511,65.58195923,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948820817,73.2780658,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948821603,73.27810858,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948822008,73.27810858,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948822224,70.71271596,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948822420,73.2781371,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948822627,65.58195923,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948822807,65.58173109,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948823116,63.01656309,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948823303,73.27811955,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948823715,73.27813359,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948823924,70.7128015,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948824102,68.14739462,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948824297,60.45117398,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948824504,63.01658086,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948824699,73.27820838,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948824913,68.14736611,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948825111,68.14735185,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948825310,73.2781371,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948825504,68.14735185,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948825711,65.58195923,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948825912,73.27813658,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948826309,60.45117398,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948826638,70.71274406,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948826922,65.58195902,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948827128,70.71274406,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948827326,73.27813658,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948827516,70.71274406,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948827721,68.14744881,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948827905,73.2782987,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948828101,68.14743876,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948828424,63.01659506,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948828613,73.27827938,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948828813,73.27820808,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948829012,73.27822845,145.96,145.95,899.06132599]
["bitfinex","SOLUSD",1749948829211,68.14740666,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948829424,65.58199577,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948829605,68.14740666,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948829805,73.27822845,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948830015,70.7128746,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948830206,73.27829975,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948830926,73.28090551,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948831126,75.84607083,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948831329,78.41158241,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948831831,78.41167614,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948832014,75.84631369,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948832213,73.28084601,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948832725,65.58453791,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948832908,75.84636909,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948833224,73.28091129,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948833411,78.41182688,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948833924,73.28133226,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948834228,78.41214162,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948834408,68.15041666,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948834729,75.84707672,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948835032,78.41259933,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948835243,78.41339312,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948835545,73.28159689,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948835831,73.28160523,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948836018,78.4126167,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948836208,73.28152996,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948836409,78.41253078,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948836708,78.4124735,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948837018,75.84693025,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948837341,75.84777225,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948837506,78.41326595,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948837709,68.15064153,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948837910,78.41326595,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948838119,75.84766941,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948838331,73.28203084,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948838537,78.41339445,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948838831,75.84740944,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948839039,78.41263687,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948839218,78.41380348,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948839418,78.413812,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948839622,78.41361888,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948839806,75.84814964,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948840012,78.41501143,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948840236,78.41495436,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948840417,73.28336055,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948840737,78.41504229,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948840917,78.41085511,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948841113,78.41087116,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948841318,78.41086157,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948841518,78.41092084,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948841741,73.28100364,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948841921,70.71602829,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948842116,73.28097263,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948842318,78.41014288,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948842531,78.40997178,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948842835,73.28048454,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948843019,78.41014288,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948843216,78.41012656,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948843420,75.84509777,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948843726,21.35684604,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948843944,18.78575638,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948844121,18.78575643,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948844435,18.78575646,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948844612,18.78575076,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948844813,18.78573154,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948845013,18.7857312,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948845431,18.78573086,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948845633,13.65720198,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948848236,13.94152512,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948849122,19.06428564,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948849523,24.19923295,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948850026,24.19923995,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948851127,13.94152512,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948851325,19.06434137,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948851534,19.06447561,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948852140,19.06432425,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948852339,13.94152512,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948852543,19.0643132,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948852716,13.94152512,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948853038,19.06436984,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948853246,19.06428441,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948853444,13.94152512,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948862153,13.65720198,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948863550,26.51632128,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948863946,23.94449742,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948864244,26.51622788,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948864438,18.80080475,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948864638,21.65692927,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948864855,21.65700932,145.96,145.95,897.0918155]
["bitfinex","SOLUSD",1749948865055,73.25065169,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948865259,78.38459633,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948865441,75.81249811,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948865763,75.81280584,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948865934,73.2524922,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948866136,78.38576568,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948866354,73.24127647,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948866530,65.52438327,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948866734,73.2412867,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948866943,78.38588993,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948867245,78.38581403,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948867445,78.38576267,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948867834,68.09655905,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948868034,78.38554817,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948868450,78.38556574,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948868648,73.24109275,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948868849,78.38556574,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948869053,73.24109275,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948869250,78.38556574,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948869452,78.38555756,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948869647,75.8130841,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948869851,73.2407802,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948870053,78.34961119,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948870254,78.34969675,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948870454,78.34979455,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948870648,68.08954131,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948870862,75.78501543,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948871040,73.22002852,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948871238,65.52438327,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948871453,70.65469935,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948871762,78.35045869,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948872060,75.78524361,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948872363,78.35038737,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948872560,73.21998573,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948873238,73.21999999,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948873445,78.35043016,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948873851,78.35045869,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948874076,78.35045869,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948874274,73.22001426,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948874470,75.78521508,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948874648,73.21998573,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948874848,75.78518655,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948875158,78.35037685,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948875356,78.35036984,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948875759,70.6547779,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948876375,78.35047294,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948876573,78.35085306,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948876739,78.35087142,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948876941,78.35094805,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948877179,78.35094968,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948877374,78.35100877,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948877571,75.78545547,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948877773,78.35072352,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948878066,75.78573875,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948878243,70.65506101,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948878448,73.22039988,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948878652,78.35107762,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948878857,73.22039988,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948879069,73.22039698,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948879246,75.78560237,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948879452,78.35090714,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948879663,78.35085009,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948879863,70.65512086,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948880067,78.35122122,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948880380,68.08975051,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948880557,78.35122639,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948880876,78.35116035,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948881081,73.22046874,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948881244,68.08974509,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948881449,70.65510692,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948881656,73.22045448,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948881877,78.35112107,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948882380,75.78582916,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948882681,78.35126369,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948883051,70.65513544,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948883264,78.35122091,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948883450,70.65510692,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948883651,73.22023731,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948883852,78.35090759,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948884181,73.2203917,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948884354,73.17997791,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948884570,70.61474237,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948884763,68.04956224,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948885169,78.31027539,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948885357,78.31032441,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948885562,75.74514599,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948885760,70.61476463,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948885966,75.77344381,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948886156,70.62891354,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948886359,75.77344381,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948886557,73.20118276,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948886768,78.34589283,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948886968,70.62903613,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948887279,78.34601542,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948887578,70.62906473,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948888075,75.77374619,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948888260,78.34608692,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948888580,75.77374619,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948888878,73.20127676,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948889182,78.34572939,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948889555,75.77346017,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948889769,78.33955164,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948889968,70.62274397,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948890166,78.33028502,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948890465,73.19192432,145.96,145.95,893.61832922]
["bitfinex","SOLUSD",1749948890871,121.33348863,145.96,145.95,886.7666677]
["bitfinex","SOLUSD",1749948891082,136.08213493,145.96,145.95,881.62068834]
["bitfinex","SOLUSD",1749948891273,143.79193478,145.96,145.95,881.62068834]
["bitfinex","SOLUSD",1749948891580,146.36142329,145.96,145.95,881.62068834]
["bitfinex","SOLUSD",1749948891773,132.23901834,145.96,145.95,820.87999563]
["bitfinex","SOLUSD",1749948891963,146.21703907,145.96,145.95,711.1904753]
["bitfinex","SOLUSD",1749948892163,146.21820182,145.96,145.95,696.2404753]
["bitfinex","SOLUSD",1749948892366,138.5068175,145.96,145.95,696.2404753]
["bitfinex","SOLUSD",1749948892564,146.21855091,145.96,145.95,639.87768713]
["bitfinex","SOLUSD",1749948892755,146.218763,145.96,145.95,639.87768713]
["bitfinex","SOLUSD",1749948892955,138.50692339,145.96,145.95,628.45968713]
["bitfinex","SOLUSD",1749948893156,146.21884407,145.96,145.95,621.29668713]
["bitfinex","SOLUSD",1749948893378,146.21876745,145.96,145.95,584.77668713]
["bitfinex","SOLUSD",1749948893578,146.21876745,145.96,145.95,559.26668713]
["bitfinex","SOLUSD",1749948893778,146.21876745,145.96,145.95,526.88668713]
["bitfinex","SOLUSD",1749948893964,146.21888185,145.96,145.95,508.01668713]
["bitfinex","SOLUSD",1749948894160,138.50707557,145.96,145.95,508.01668713]
["bitfinex","SOLUSD",1749948894359,135.93636861,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948894574,114.13974794,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948894772,106.42739024,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948894966,111.56801959,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948895170,111.56804099,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948895368,116.70869325,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948895569,111.56781127,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948895781,116.70830174,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948895958,111.56775976,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948896165,116.70816824,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948896381,114.13794955,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948896690,108.99751256,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948896893,111.56771878,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948897082,108.99750438,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948897291,118.66758483,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948897605,118.667156,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948897900,118.66716827,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948898079,116.09711519,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948898280,118.66730509,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948898582,116.09737249,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948898762,113.52707827,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948898964,118.6673774,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948899166,118.66737684,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948899368,116.09737813,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948899567,118.66761099,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948899871,113.52716829,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948900070,118.66760528,145.96,145.95,488.68968714]
["bitfinex","SOLUSD",1749948900285,113.5271397,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948900485,118.66760553,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948900690,118.66769008,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948900887,118.66774633,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948901094,110.95696333,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948901304,113.52722433,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948901486,118.6676744,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948901670,118.66767849,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948901988,110.95699684,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948902293,118.6678298,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948902492,116.95503156,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948902691,116.9550486,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948902877,116.95511512,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948903208,111.81452394,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948903501,116.9551112,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948903678,116.95511146,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948904070,111.82190217,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948904296,114.36307904,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948904676,116.93337267,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948904982,111.79278541,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948905587,116.93337267,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948906386,106.65219815,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948906590,111.79278541,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948906768,116.93337267,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948906973,114.36307904,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948907172,116.93337267,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948907393,111.79278541,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948907575,116.93337267,145.96,145.95,488.40548714]
["bitfinex","SOLUSD",1749948908085,106.65231451,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948908281,116.93395492,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948908683,111.79313476,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948908883,116.93394696,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948909195,116.93394497,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948909383,111.79319249,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948909971,116.93405135,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948910186,116.93384259,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948910387,116.89569485,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948910586,116.83820647,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948910775,111.73563469,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948911495,111.73577734,145.96,145.95,483.25847826]
["bitfinex","SOLUSD",1749948911882,147.92314791,145.96,145.95,330.05235466]
["bitfinex","SOLUSD",1749948912093,153.02644763,145.96,145.95,313.60129573]
["bitfinex","SOLUSD",1749948912292,153.02644763,145.96,145.95,279.28958959]
["bitfinex","SOLUSD",1749948912600,145.37190452,145.96,145.95,244.97788345]
["bitfinex","SOLUSD",1749948912791,153.02688191,145.96,145.95,244.97788345]
["bitfinex","SOLUSD",1749948912993,147.92355897,145.96,145.95,244.97788345]
["bitfinex","SOLUSD",1749948913190,153.02693808,145.96,145.95,210.66617731]
["bitfinex","SOLUSD",1749948913384,147.92358237,145.96,145.95,197.62317731]
["bitfinex","SOLUSD",1749948913590,153.02695026,145.96,145.95,165.69925123]
["bitfinex","SOLUSD",1749948913897,28.64964886,145.92,145.85,6.081]
["bitfinex","SOLUSD",1749948914218,5.43285204,145.87,145.85,6.081]
["bitfinex","SOLUSD",1749948914397,28.2,145.86,145.85,6.081]
["bitfinex","SOLUSD",1749948914592,33.63285204,145.86,145.84,1.6004]
["bitfinex","SOLUSD",1749948914795,5.43285204,145.85,145.81,6.3042]
["bitfinex","SOLUSD",1749948914999,5.43285204,145.83,145.81,6.3042]
["bitfinex","SOLUSD",1749948915204,28.2,145.82,145.81,6.3042]
["bitfinex","SOLUSD",1749948917007,28.18,145.82,145.81,13.16244017]
["bitfinex","SOLUSD",1749948917306,28.18,145.83,145.81,18.59529221]
["bitfinex","SOLUSD",1749948917482,28.46432314,145.83,145.82,5.43285204]
["bitfinex","SOLUSD",1749948917678,28.46432314,145.83,145.82,12.29062189]
["bitfinex","SOLUSD",1749948918289,28.46432314,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749948918489,28.46432314,145.83,145.82,12.29062189]
["bitfinex","SOLUSD",1749948919585,28.46432314,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749948919779,28.46432314,145.83,145.82,12.29062189]
["bitfinex","SOLUSD",1749948921985,28.48432314,145.83,145.82,12.29062189]
["bitfinex","SOLUSD",1749948927709,28.2,145.83,145.8,8.1043]
["bitfinex","SOLUSD",1749948927921,0.14216157,145.82,145.8,20.39566714]
["bitfinex","SOLUSD",1749948928492,0.14216157,145.82,145.8,8.1043]
["bitfinex","SOLUSD",1749948928690,0.14216157,145.82,145.79,6.85898612]
["bitfinex","SOLUSD",1749948929307,0.14216157,145.82,145.78,12.29230626]
["bitfinex","SOLUSD",1749948930594,5.57501361,145.82,145.78,5.43285204]
["bitfinex","SOLUSD",1749948931102,0.14216157,145.82,145.78,5.43285204]
["bitfinex","SOLUSD",1749948931516,0.28432314,145.82,145.78,5.43285204]
["bitfinex","SOLUSD",1749948932615,0.14216157,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948932817,28.50432314,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948934911,5.40563592,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948935130,33.62566442,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948935332,33.60566442,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948935507,28.48432314,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948935707,33.60550196,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948935923,28.48432314,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948936213,33.60543645,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948936814,28.48432314,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948937013,33.60543645,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948937540,28.48432314,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948938425,33.60532247,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948938627,28.48432314,145.82,145.81,12.29109221]
["bitfinex","SOLUSD",1749948942244,26.0,145.85,145.81,12.29109221]
["bitfinex","SOLUSD",1749948942245,47.37,145.88,145.82,1.5698]
["bitfinex","SOLUSD",1749948942419,40.97869048,145.87,145.85,5.43285204]
["bitfinex","SOLUSD",1749948942740,5.12050702,145.86,145.84,5.43285204]
["bitfinex","SOLUSD",1749948943035,7.68076122,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948943207,2.5602542,145.86,145.84,5.43285204]
["bitfinex","SOLUSD",1749948943413,10.24091402,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948943729,5.26261927,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948944141,38.56307697,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948944328,33.44261927,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948944522,38.56307697,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948945732,28.46432314,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948945941,38.70523854,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948946322,41.26803543,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948946537,41.27830759,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948946752,36.15271381,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948947035,41.25826948,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948947221,36.13264845,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948947416,41.25819866,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948947620,0.28432314,145.85,145.84,5.43285204]
["bitfinex","SOLUSD",1749948947833,41.2582641,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749948948016,33.56995367,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948948216,36.13276893,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948948429,41.25812856,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948948611,36.13258358,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948948812,31.00705286,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948949019,33.56977105,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948949216,36.13249541,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948949424,41.25794382,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948949628,33.56977164,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948949828,38.69520256,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948950122,38.69518498,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948950831,28.44432314,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948951030,33.56975406,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948951444,38.69518498,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948951739,28.44432314,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948951939,33.56978258,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948952147,38.69524202,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948952848,38.69495688,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948953339,33.56964001,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948954141,38.69495688,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948954344,33.56964001,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948954644,28.44432314,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948954831,38.69518498,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948955342,36.1437181,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948955643,40.98833779,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948955945,40.9883379,145.85,145.84,12.28968144]
["bitfinex","SOLUSD",1749948956124,7.72100292,145.85,145.84,29.43175494]
["bitfinex","SOLUSD",1749948956325,12.86833808,145.85,145.84,29.43175494]
["bitfinex","SOLUSD",1749948956520,5.14731146,145.85,145.84,29.43175494]
["bitfinex","SOLUSD",1749948956721,5.14716643,145.85,145.84,29.43175494]
["bitfinex","SOLUSD",1749948957439,5.1467432,145.85,145.84,29.43175494]
["bitfinex","SOLUSD",1749948957624,34.26,145.88,145.85,1.5023]
["bitfinex","SOLUSD",1749948957831,34.26,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948958041,47.26872882,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948958221,47.26871057,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948958420,41.97997233,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948958628,47.26876167,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948958823,42.12212163,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948959029,47.41092324,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948959326,47.41086598,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948959516,19.29085166,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948959723,12.86632661,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948959926,40.47500551,145.91,145.88,1.5023]
["bitfinex","SOLUSD",1749948960144,40.47500551,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948960447,43.33234684,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948960643,15.23234684,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948960942,12.65932865,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948961162,14.94800082,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948961523,12.37500551,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948961842,15.23230965,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948962046,12.65932865,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948962236,14.94770615,145.91,145.9,12.28686163]
["bitfinex","SOLUSD",1749948962430,28.1,145.94,145.91,6.5761]
["bitfinex","SOLUSD",1749948962629,28.1,145.94,145.93,12.2854526]
["bitfinex","SOLUSD",1749948962931,6.06,145.95,145.93,12.2854526]
["bitfinex","SOLUSD",1749948963138,34.14,145.95,145.94,5.43285204]
["bitfinex","SOLUSD",1749948963337,34.42432314,145.95,145.94,5.43285204]
["bitfinex","SOLUSD",1749948964049,34.42432314,145.95,145.94,12.28498305]
["bitfinex","SOLUSD",1749948964224,6.06,145.95,145.94,12.28498305]
["bitfinex","SOLUSD",1749948964422,34.14,145.95,145.94,12.28498305]
["bitfinex","SOLUSD",1749948964641,34.42432314,145.95,145.94,12.28498305]
["bitfinex","SOLUSD",1749948965043,6.34432314,145.95,145.94,12.28498305]
["bitfinex","SOLUSD",1749948965231,6.06,145.95,145.94,12.28498305]
["bitfinex","SOLUSD",1749948972170,6.06,145.95,145.94,5.43285204]
["bitfinex","SOLUSD",1749948972635,12.91166295,145.95,145.9,6.85391473]
["bitfinex","SOLUSD",1749948972836,28.04,145.94,145.91,5.43285204]
["bitfinex","SOLUSD",1749948974065,0.14216157,145.93,145.92,5.43285204]
["bitfinex","SOLUSD",1749948977765,0.28432314,145.93,145.92,12.28592221]
["bitfinex","SOLUSD",1749948979166,0.28432314,145.93,145.92,5.43285204]
["bitfinex","SOLUSD",1749948980159,28.32432314,145.93,145.92,5.43285204]
["bitfinex","SOLUSD",1749948980357,28.32432314,145.93,145.92,12.28592221]
["bitfinex","SOLUSD",1749948980874,28.32432314,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749948981057,28.32432314,145.93,145.92,12.28592221]
["bitfinex","SOLUSD",1749948981571,28.32432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749948981801,28.32432314,145.93,145.92,5.43285204]
["bitfinex","SOLUSD",1749948982669,28.32432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749948982846,28.32432314,145.93,145.92,5.43285204]
["bitfinex","SOLUSD",1749948984056,28.32432314,145.93,145.89,89.1119]
["bitfinex","SOLUSD",1749948984381,28.32432314,145.93,145.91,5.43285204]
["bitfinex","SOLUSD",1749948987076,28.32432314,145.93,145.9,6.85392332]
["bitfinex","SOLUSD",1749948987281,28.32432314,145.93,145.91,5.43285204]
["bitfinex","SOLUSD",1749948988360,28.32432314,145.93,145.89,8.36619916]
["bitfinex","SOLUSD",1749948988549,35.17694958,145.93,145.89,5.43285204]
["bitfinex","SOLUSD",1749948988753,40.60980162,145.93,145.89,5.43285204]
["bitfinex","SOLUSD",1749948989481,33.42889238,145.93,145.89,12.28732662]
["bitfinex","SOLUSD",1749948989682,33.14498964,145.93,145.9,5.43285204]
["bitfinex","SOLUSD",1749948989853,28.04,145.93,145.9,5.43285204]
["bitfinex","SOLUSD",1749948990260,0.14216157,145.92,145.9,5.43285204]
["bitfinex","SOLUSD",1749948991555,7.86159583,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948991766,5.28841292,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948992078,8.0037012,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948992285,10.57682722,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948992469,13.15009634,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948992663,8.00378706,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948993181,10.57677217,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948993389,8.00370449,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948993682,8.00370453,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948994179,13.14983987,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948994366,5.4306038,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948994685,13.15002479,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948994866,10.57688446,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948995067,13.15002479,145.91,145.9,5.43285204]
["bitfinex","SOLUSD",1749948995378,10.29293855,145.91,145.87,5.43285204]
["bitfinex","SOLUSD",1749948995568,35.78028559,145.9,145.87,5.43285204]
["bitfinex","SOLUSD",1749948995757,2.57342853,145.89,145.87,5.43285204]
["bitfinex","SOLUSD",1749948995957,5.14685843,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948996170,12.86716985,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948996373,7.72032801,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948996572,10.29377026,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948996805,12.86721282,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948996970,12.86731377,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948997281,12.86738107,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948997654,10.29390486,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948997855,13.00948539,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948998070,7.86253296,145.88,145.87,12.28827124]
["bitfinex","SOLUSD",1749948998269,0.14216157,145.88,145.87,5.43285204]
["bitfinex","SOLUSD",1749948999773,0.14216157,145.87,145.85,5.43285204]
["bitfinex","SOLUSD",1749949000080,28.04,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949003291,28.18216157,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949006391,28.18216157,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949011505,41.05077744,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949011706,35.9031593,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949011997,41.05064658,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949012205,38.47695613,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949012504,41.05065477,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949012701,41.0505759,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949012902,35.90323117,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949013111,35.90299958,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949013409,41.05022492,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949013606,41.05018805,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949013813,35.90296271,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949014001,41.19243957,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949014319,36.04529607,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949014512,41.19249683,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949014678,41.19261136,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949015102,36.04529607,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949015412,33.4715239,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949015616,30.89796647,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949015821,38.61889646,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949016013,41.19253979,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949016318,36.04526744,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949016489,41.1325334,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949016820,41.13228344,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949017110,38.55922832,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949017308,41.13295442,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949017488,41.13320961,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949017688,41.13344019,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949017889,38.55961678,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949018090,38.54058369,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949018302,33.41196996,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949018498,38.54058369,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949018709,33.39293687,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949018890,28.26432314,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949019603,38.5215506,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949020005,33.39289262,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949020322,38.5214621,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949020515,33.39289262,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949020710,28.26432314,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949020909,33.39287157,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949021111,33.39275746,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949021503,33.39276562,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949021836,41.08571677,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949021989,41.08616516,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949022198,33.39304283,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949022405,38.52177884,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949022586,31.67904664,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949022791,31.67902146,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949023246,26.55035084,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949023407,31.67885028,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949023606,31.67885045,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949023822,31.67882896,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949024016,26.55035084,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949024213,5.12381912,145.88,145.85,5.43285204]
["bitfinex","SOLUSD",1749949024418,27.96,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949024629,33.0886876,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949024832,27.96,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949025106,33.08868471,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949025308,27.96,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949025827,33.08857488,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949026135,38.21720116,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949026338,38.21725152,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949026512,38.21725101,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949026709,33.08862515,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949026908,33.08864226,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949027109,38.21722746,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949027818,40.78317697,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949028020,40.78646226,145.86,145.85,5.43285204]
["bitfinex","SOLUSD",1749949028235,38.22361851,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949028435,27.96,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949028613,33.09163385,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949028816,33.09154822,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949029017,33.09153822,145.86,145.85,12.28921131]
["bitfinex","SOLUSD",1749949029232,33.09153847,145.86,145.85,3.47768779]
["bitfinex","SOLUSD",1749949029410,27.96,145.86,145.85,3.47768779]
["bitfinex","SOLUSD",1749949029616,6.04,145.89,145.86,1.5801]
["bitfinex","SOLUSD",1749949029941,34.0,145.89,145.88,3.47768779]
["bitfinex","SOLUSD",1749949030146,44.26161082,145.89,145.88,3.47768779]
["bitfinex","SOLUSD",1749949030344,16.30161082,145.89,145.88,3.47768779]
["bitfinex","SOLUSD",1749949030514,39.13070804,145.89,145.88,3.47768779]
["bitfinex","SOLUSD",1749949031340,39.13047291,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949031641,39.13049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949032409,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949032828,11.17049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949033032,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949033209,11.17049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949033410,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949033638,11.17049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949034035,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949034227,11.17049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949034537,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949034833,11.17046245,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949035009,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949035210,11.17049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949035825,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949036038,11.17049099,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949037437,11.17032067,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949037744,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949037921,11.17040627,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949038244,11.17051952,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949038446,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949039030,11.17043392,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949039231,11.17037687,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949039433,6.04,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949039634,11.170491,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949039832,11.17037687,145.89,145.88,12.28556978]
["bitfinex","SOLUSD",1749949040231,5.12998641,145.89,145.88,29.42294296]
["bitfinex","SOLUSD",1749949040429,27.96,145.92,145.88,29.42294296]
["bitfinex","SOLUSD",1749949040623,27.96,145.92,145.91,5.43062051]
["bitfinex","SOLUSD",1749949040946,40.78378488,145.92,145.91,5.43062051]
["bitfinex","SOLUSD",1749949041130,12.82460922,145.92,145.91,5.43062051]
["bitfinex","SOLUSD",1749949041334,10.25968738,145.92,145.91,5.43062051]
["bitfinex","SOLUSD",1749949041540,12.82460922,145.92,145.91,5.43062051]
["bitfinex","SOLUSD",1749949041884,5.12984369,145.92,145.91,5.43062051]
["bitfinex","SOLUSD",1749949042059,5.12984369,145.92,145.91,12.28416036]
["bitfinex","SOLUSD",1749949042347,12.82460922,145.92,145.91,12.28416036]
["bitfinex","SOLUSD",1749949042516,10.25968738,145.92,145.91,12.28416036]
["bitfinex","SOLUSD",1749949042718,5.12984369,145.92,145.91,12.28416036]
["bitfinex","SOLUSD",1749949043139,27.94,145.93,145.91,12.28416036]
["bitfinex","SOLUSD",1749949043532,7.71697336,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749949043848,12.86161685,145.92,145.9,23.98869452]
["bitfinex","SOLUSD",1749949044046,12.86161085,145.91,145.9,23.98869452]
["bitfinex","SOLUSD",1749949044239,7.71696503,145.91,145.9,23.98869452]
["bitfinex","SOLUSD",1749949044549,12.86162317,145.91,145.9,23.98869452]
["bitfinex","SOLUSD",1749949044730,10.28929854,145.91,145.9,29.41931503]
["bitfinex","SOLUSD",1749949044933,7.7169739,145.91,145.9,29.41931503]
["bitfinex","SOLUSD",1749949045132,7.71693337,145.91,145.9,29.41931503]
["bitfinex","SOLUSD",1749949045334,12.8615488,145.91,145.9,29.41931503]
["bitfinex","SOLUSD",1749949045936,10.28926764,145.91,145.9,29.41931503]
["bitfinex","SOLUSD",1749949046136,12.8615917,145.91,145.9,29.41931503]
["bitfinex","SOLUSD",1749949046455,27.94,145.93,145.9,29.41931503]
["bitfinex","SOLUSD",1749949046646,27.94,145.93,145.92,5.43062051]
["bitfinex","SOLUSD",1749949046834,33.04371004,145.93,145.92,5.43062051]
["bitfinex","SOLUSD",1749949047232,33.04379518,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949047432,33.06083217,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949047967,38.16457059,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949048141,33.06083217,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949048345,33.04362491,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949049145,33.04368166,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949049664,38.14736332,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949050042,33.04368166,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949050269,38.14736332,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949050863,33.04368166,145.93,145.92,12.28369068]
["bitfinex","SOLUSD",1749949051256,33.04368166,145.93,145.92,3.47447136]
["bitfinex","SOLUSD",1749949052069,5.10368166,145.93,145.92,3.47447136]
["bitfinex","SOLUSD",1749949052255,33.02368166,145.93,145.92,3.47447136]
["bitfinex","SOLUSD",1749949052745,5.10368166,145.93,145.92,3.47447136]
["bitfinex","SOLUSD",1749949053461,5.10368166,145.93,145.92,10.32754153]
["bitfinex","SOLUSD",1749949054546,5.10368166,145.93,145.92,11.96334153]
["bitfinex","SOLUSD",1749949057373,5.10368166,145.93,145.92,13.91528079]
["bitfinex","SOLUSD",1749949061066,5.10368166,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749949061267,5.10368166,145.93,145.92,12.27948079]
["bitfinex","SOLUSD",1749949067157,5.10368166,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749949067557,5.10368166,145.93,145.92,12.27948079]
["bitfinex","SOLUSD",1749949071862,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949072959,10.24297521,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949073355,10.24284034,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949073582,10.24283939,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949073772,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949073970,10.24283939,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949074379,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949074687,10.2428678,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949075291,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949075589,10.2428678,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949075969,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949076172,10.2428678,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949076686,10.24286734,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949076987,10.2428102,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949077687,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949077863,10.24286734,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949078070,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949078371,10.24286734,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949078980,5.10368166,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949079188,10.24286734,145.93,145.92,99.87948079]
["bitfinex","SOLUSD",1749949079368,5.10368166,145.93,145.92,97.92643129]
["bitfinex","SOLUSD",1749949079765,10.24286734,145.93,145.92,97.92643129]
["bitfinex","SOLUSD",1749949079971,5.10368166,145.93,145.92,97.92643129]
["bitfinex","SOLUSD",1749949080188,10.24296299,145.93,145.92,97.92643129]
["bitfinex","SOLUSD",1749949080374,2.5694685,145.95,145.92,115.05910672]
["bitfinex","SOLUSD",1749949080569,11.94440396,145.96,145.94,3.47336112]
["bitfinex","SOLUSD",1749949080769,11.94440396,145.96,145.95,3.47336112]
["bitfinex","SOLUSD",1749949081090,19.65266004,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949081274,19.65248865,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949081473,19.65246982,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949081673,17.08308831,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949081873,14.51374613,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949082073,19.65246811,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949082268,17.08312544,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949082474,19.65254331,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949082668,19.65248618,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949082870,17.08312544,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949083071,14.51376061,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949083365,19.65264531,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949083575,19.65258818,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949083780,14.51376061,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949083987,19.65248209,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949084804,19.65239067,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949085093,19.65230577,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949085304,17.08290495,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949085502,17.08285188,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949085871,11.94440396,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949086499,11.94440396,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949087382,17.08276392,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949087685,17.08287583,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949088199,17.08288769,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949088400,17.08283057,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949088771,11.94440396,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949089196,17.08283874,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949089401,22.22127352,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949089595,17.08283874,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949090681,22.22132239,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949090885,17.08283874,145.96,145.95,94.45166152]
["bitfinex","SOLUSD",1749949091189,17.08283874,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949094098,22.20959087,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949095488,27.32138968,145.96,145.95,97.92502264]
["bitfinex","SOLUSD",1749949095795,27.32141809,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949096104,22.20959087,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949096287,27.32142622,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949097298,22.20959087,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949097680,27.32141809,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949098198,22.20959087,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949098516,27.32157791,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949098685,22.20959087,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949098884,27.3215772,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949099092,27.32161701,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949099482,27.32164543,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949099796,22.20959087,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949100107,27.32164543,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949100888,27.32164593,145.96,145.95,3.47336112]
["bitfinex","SOLUSD",1749949101102,27.32164543,145.96,145.95,3.47336112]
["bitfinex","SOLUSD",1749949102107,17.08283874,145.96,145.95,3.47336112]
["bitfinex","SOLUSD",1749949103003,17.08283874,145.96,145.95,10.32502264]
["bitfinex","SOLUSD",1749949103697,5.12926037,145.98,145.95,27.45417645]
["bitfinex","SOLUSD",1749949103908,5.12926037,145.98,145.97,3.47336112]
["bitfinex","SOLUSD",1749949103909,5.11136385,145.98,145.97,3.47336112]
["bitfinex","SOLUSD",1749949104990,5.11136385,145.98,145.97,24.21752835]
["bitfinex","SOLUSD",1749949105188,5.11136385,145.98,145.97,25.83242835]
["bitfinex","SOLUSD",1749949105400,16.804,146.01,145.97,42.95923522]
["bitfinex","SOLUSD",1749949105607,16.804,146.01,146.0,3.47336112]
["bitfinex","SOLUSD",1749949106195,21.92902718,146.01,146.0,3.47336112]
["bitfinex","SOLUSD",1749949106693,16.804,146.01,146.0,3.47336112]
["bitfinex","SOLUSD",1749949107091,16.804,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949110433,19.37539209,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949110732,16.804,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949110930,19.37541907,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949111135,19.37540479,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949111313,19.37540887,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949111521,24.49717695,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949111727,24.49730236,146.01,146.0,3.47336112]
["bitfinex","SOLUSD",1749949111906,24.49730259,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949112333,24.49727545,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949112532,24.49727545,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749949112710,24.49727953,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949112905,24.4972224,146.01,146.0,10.32267618]
["bitfinex","SOLUSD",1749949113238,24.49172684,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949113824,21.92571905,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949114029,24.49166983,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949114237,21.92571905,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949114436,24.49166983,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949114611,24.49157605,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949115017,19.369857,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949115215,24.49157605,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949115414,24.49153886,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949115626,29.62317849,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949116017,24.50069393,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949116213,21.93510079,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949116416,16.804,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949117939,29.63184513,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949118136,21.93518365,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949118333,27.06659528,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949118519,24.50094646,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949118835,29.6322441,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949119437,24.50094646,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949119734,29.6320731,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949119946,27.06642428,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949120114,24.50081821,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949120321,29.63203035,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949120513,29.63198761,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949120717,24.50077547,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949120922,27.0663673,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949121119,24.50089519,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949121324,19.36965168,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949121648,21.93530337,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949121852,29.63225842,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949122035,29.632214,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949122426,19.3696428,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949122630,29.632214,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949122841,21.9352856,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949123052,29.63228522,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949123265,21.93559909,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949123575,29.63274122,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949123744,21.93542809,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949124050,29.63257022,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949124429,24.50105663,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949124660,29.63232085,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949124966,29.63223889,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949125263,21.93530311,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949125428,21.93530311,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749949125623,24.50090374,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949125855,29.63196007,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949126058,29.63202405,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949126360,29.63227366,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949126564,21.9353706,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949126731,24.50095801,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949126931,21.9351913,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949127154,29.63192123,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949127952,19.36958139,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949128265,21.9351913,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949128436,29.63197825,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949128835,24.50078695,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949129065,29.63199865,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949129376,29.63199859,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949129673,29.63195578,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949129824,27.06637033,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949130028,29.63191505,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949130228,27.06632552,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949130546,29.63194966,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949130743,24.5007869,146.01,146.0,12.27294276]
["bitfinex","SOLUSD",1749949130947,49.75519127,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749949131126,57.43948768,146.01,145.99,6.84957107]
["bitfinex","SOLUSD",1749949131332,7.69774688,146.0,145.97,5.4236277]
["bitfinex","SOLUSD",1749949131562,40.64966893,145.99,145.97,12.27422111]
["bitfinex","SOLUSD",1749949131762,10.26660684,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949131932,12.83396372,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949132131,12.83406467,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949132359,10.26677523,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949132563,7.70227957,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949132757,12.83684725,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949132967,7.70210835,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949133561,12.83684725,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949133761,12.83713262,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949133937,7.70210835,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949134136,10.2694778,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949134550,2.56736945,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949134744,12.8369614,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949135046,12.83696141,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949135371,12.83695302,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949135534,12.83683055,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949135735,12.83607709,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949135931,12.83317737,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949136166,5.13328236,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949136330,10.26656317,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949136664,2.5665831,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949136841,12.83286457,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949137372,5.13314583,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949137572,7.69969628,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949137753,12.83279719,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949137945,12.83282572,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949138168,10.26625888,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949138351,5.13312944,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949138680,7.69969416,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949138964,12.83275227,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949139162,7.69965136,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949139383,12.83275227,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949139578,5.13310091,145.98,145.97,12.27422111]
["bitfinex","SOLUSD",1749949140169,27.82,145.99,145.97,12.27422111]
["bitfinex","SOLUSD",1749949140380,27.82,145.99,145.98,5.4236277]
["bitfinex","SOLUSD",1749949140670,40.65231152,145.99,145.98,5.4236277]
["bitfinex","SOLUSD",1749949140849,32.95297598,145.99,145.98,5.4236277]
["bitfinex","SOLUSD",1749949141044,40.65217777,145.99,145.98,5.4236277]
["bitfinex","SOLUSD",1749949141242,40.65274827,145.99,145.98,5.4236277]
["bitfinex","SOLUSD",1749949141551,30.38654965,145.99,145.98,5.4236277]
["bitfinex","SOLUSD",1749949141760,38.07430184,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949142059,30.38657822,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949142260,30.3864682,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949142465,38.0858728,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949142644,35.5194046,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949142852,40.65217777,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949143075,38.08574222,145.99,145.98,12.27388115]
["bitfinex","SOLUSD",1749949143245,35.51930666,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949143444,40.64330028,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949143848,45.77657898,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949144184,43.20999668,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949144358,40.64341438,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949144560,45.7765362,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949144862,40.6433716,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949145067,45.77650768,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949145465,27.82,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949145768,40.64535162,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949145949,43.21181982,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949146144,40.64535162,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949146351,45.77828802,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949146565,35.51241522,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949146877,40.64535162,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949147045,32.94594702,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949147364,45.77828802,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949147755,43.21181982,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949147959,45.77828802,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949148345,40.64535162,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949148564,45.77828802,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949148949,40.64535162,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949149161,45.77828802,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949149561,32.94594702,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949149767,45.77827986,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949149956,43.2118035,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949150159,38.07887526,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949150359,45.77826762,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949150563,45.77847546,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949150767,45.7786833,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949150964,45.77878722,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949151461,45.77881574,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949151662,40.64569392,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949151994,40.64969805,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949152179,38.08178104,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949152470,45.78553207,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949152682,40.64968581,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949152851,45.78551167,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949153471,38.08162365,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949153685,40.64954758,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949153975,43.217542,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949154185,40.64967575,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949154514,40.6496549,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949154691,43.21750032,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949154892,45.78545817,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949155188,45.78556242,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949155364,35.5138701,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949155562,43.21771276,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949155762,38.08182989,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949155976,45.78565419,145.99,145.98,10.32200268]
["bitfinex","SOLUSD",1749949156189,45.78579709,145.99,145.97,3.47174923]
["bitfinex","SOLUSD",1749949156475,17.96676946,145.98,145.96,87.6]
["bitfinex","SOLUSD",1749949156674,40.65069506,145.97,145.96,87.6]
["bitfinex","SOLUSD",1749949156885,45.78744447,145.97,145.95,10.32303039]
["bitfinex","SOLUSD",1749949157174,12.83402602,145.96,145.95,10.32303039]
["bitfinex","SOLUSD",1749949157354,2.56833137,145.96,145.95,10.32303039]
["bitfinex","SOLUSD",1749949157557,7.70499412,145.96,145.95,10.32303039]
["bitfinex","SOLUSD",1749949158091,17.9768865,145.96,145.95,3.47174923]
["bitfinex","SOLUSD",1749949158299,7.70731325,145.96,145.95,3.47174923]
["bitfinex","SOLUSD",1749949158482,27.82,145.97,145.95,3.47174923]
["bitfinex","SOLUSD",1749949158680,10.2823718,145.96,145.95,3.47174923]
["bitfinex","SOLUSD",1749949158881,12.85296675,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749949159189,27.82,145.97,145.95,10.32313557]
["bitfinex","SOLUSD",1749949159389,12.85295157,145.96,145.95,10.32313557]
["bitfinex","SOLUSD",1749949159695,12.85295357,145.96,145.95,10.32313557]
["bitfinex","SOLUSD",1749949160399,7.71177214,145.96,145.95,10.32313557]
["bitfinex","SOLUSD",1749949160706,27.82,145.97,145.95,10.32313557]
["bitfinex","SOLUSD",1749949160885,10.28237762,145.96,145.95,10.32313557]
["bitfinex","SOLUSD",1749949161071,12.85297322,145.96,145.95,6.85138634]
["bitfinex","SOLUSD",1749949161276,18.88075649,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749949161476,18.88075649,145.96,145.91,87.6]
["bitfinex","SOLUSD",1749949161477,3.47174923,145.94,145.91,87.6]
["bitfinex","SOLUSD",1749949161702,3.47174923,145.92,145.88,94.45476594]
["bitfinex","SOLUSD",1749949162029,40.66036767,145.91,145.88,10.32651517]
["bitfinex","SOLUSD",1749949162199,7.71491694,145.9,145.88,10.32651517]
["bitfinex","SOLUSD",1749949162379,40.67819491,145.89,145.88,10.32651517]
["bitfinex","SOLUSD",1749949162703,40.67840386,145.89,145.88,10.32651517]
["bitfinex","SOLUSD",1749949162889,35.53515449,145.89,145.88,10.32651517]
["bitfinex","SOLUSD",1749949163197,40.67859082,145.89,145.88,10.32651517]
["bitfinex","SOLUSD",1749949163376,32.96274205,145.89,145.88,10.32651517]
["bitfinex","SOLUSD",1749949163576,27.82,145.89,145.88,10.32651517]
["bitfinex","SOLUSD",1749949165504,27.82,145.89,145.88,5.43179579]
["bitfinex","SOLUSD",1749949167507,27.82,145.89,145.88,12.28674506]
["bitfinex","SOLUSD",1749949167675,27.82,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749949168114,27.82,145.89,145.88,12.28674506]
["bitfinex","SOLUSD",1749949169407,27.82,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749949169596,27.82,145.89,145.88,12.28674506]
["bitfinex","SOLUSD",1749949171210,27.82,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749949171387,27.82,145.89,145.88,12.28674506]
["bitfinex","SOLUSD",1749949173714,31.43179579,145.94,145.88,12.28674506]
["bitfinex","SOLUSD",1749949173903,38.0497079,145.93,145.89,5.43179579]
["bitfinex","SOLUSD",1749949174093,5.10485395,145.92,145.9,5.43179579]
["bitfinex","SOLUSD",1749949174294,27.84,145.93,145.9,5.43179579]
["bitfinex","SOLUSD",1749949174605,5.10465447,145.92,145.9,5.43179579]
["bitfinex","SOLUSD",1749949174795,5.10488233,145.91,145.9,5.43179579]
["bitfinex","SOLUSD",1749949174996,5.10488313,145.92,145.9,5.43179579]
["bitfinex","SOLUSD",1749949175196,5.9,145.95,145.91,5.43179579]
["bitfinex","SOLUSD",1749949175399,33.74,145.95,145.94,5.43179579]
["bitfinex","SOLUSD",1749949175607,38.84380928,145.95,145.94,5.43179579]
["bitfinex","SOLUSD",1749949175917,38.84380928,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949175918,38.84380979,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949176120,33.74,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749949176313,33.74,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949176692,38.84756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949176892,11.00756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949177105,38.84756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949177798,33.74,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949178105,38.84756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949178412,33.74,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949179211,38.84756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949181304,38.84757312,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949181600,33.74,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949181801,38.84757312,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949182328,38.84756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949182533,33.74,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949182820,38.84756616,145.95,145.94,12.2839268]
["bitfinex","SOLUSD",1749949183320,59.87964886,145.94,145.83,8.1733]
["bitfinex","SOLUSD",1749949183508,5.43179579,145.91,145.86,5.43179579]
["bitfinex","SOLUSD",1749949183818,27.84,145.9,145.87,5.43179579]
["bitfinex","SOLUSD",1749949183992,27.84,145.9,145.89,5.43179579]
["bitfinex","SOLUSD",1749949185419,27.84,145.9,145.89,12.28627519]
["bitfinex","SOLUSD",1749949186934,27.84,145.9,145.87,5.43179579]
["bitfinex","SOLUSD",1749949187224,5.10938181,145.89,145.87,5.43179579]
["bitfinex","SOLUSD",1749949187521,27.84,145.88,145.87,5.43179579]
["bitfinex","SOLUSD",1749949187718,27.84,145.88,145.86,6.85542365]
["bitfinex","SOLUSD",1749949187924,27.84,145.88,145.86,5.43179579]
["bitfinex","SOLUSD",1749949189325,27.84,145.88,145.85,12.28795608]
["bitfinex","SOLUSD",1749949189511,33.27179579,145.88,145.83,93.03179579]
["bitfinex","SOLUSD",1749949189827,5.11011208,145.87,145.84,5.43179579]
["bitfinex","SOLUSD",1749949190002,33.27179579,145.88,145.84,5.43179579]
["bitfinex","SOLUSD",1749949190201,5.11020411,145.87,145.84,5.43179579]
["bitfinex","SOLUSD",1749949190522,27.84,145.88,145.84,5.43179579]
["bitfinex","SOLUSD",1749949191121,5.11019655,145.87,145.84,5.43179579]
["bitfinex","SOLUSD",1749949191322,27.84,145.88,145.84,5.43179579]
["bitfinex","SOLUSD",1749949191520,27.84,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949191830,5.11019655,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949192045,27.84,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949192221,5.11016,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949192425,27.84,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949193317,5.11019655,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949193521,27.84,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949193705,5.11019735,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949194027,27.84,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949194211,5.11019655,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949194409,33.27179579,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949194620,5.11039552,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949194811,33.27179579,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949194999,5.11031024,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949195200,33.27179579,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949195400,5.11019655,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949195627,74.50179579,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949196913,5.10746871,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949197136,74.50179579,145.88,145.84,12.28860482]
["bitfinex","SOLUSD",1749949198023,5.10757422,145.87,145.84,12.28860482]
["bitfinex","SOLUSD",1749949198327,27.84,145.86,145.84,12.28860482]
["bitfinex","SOLUSD",1749949200538,27.84,145.86,145.83,6.85709886]
["bitfinex","SOLUSD",1749949200839,27.84,145.86,145.84,5.43179579]
["bitfinex","SOLUSD",1749949201430,27.84,145.86,145.83,6.85709886]
["bitfinex","SOLUSD",1749949201609,27.84,145.86,145.84,5.43179579]
["bitfinex","SOLUSD",1749949202333,27.84,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949202722,17.39960211,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749949202723,5.43179579,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749949203041,32.94724762,145.88,145.84,5.43179579]
["bitfinex","SOLUSD",1749949203232,27.84,145.88,145.84,5.43179579]
["bitfinex","SOLUSD",1749949203434,5.10737459,145.87,145.85,5.43179579]
["bitfinex","SOLUSD",1749949203641,27.84,145.88,145.85,5.43179579]
["bitfinex","SOLUSD",1749949204141,27.84,145.88,145.81,104.74551004]
["bitfinex","SOLUSD",1749949204142,27.84,145.88,145.86,5.43179579]
["bitfinex","SOLUSD",1749949204522,27.84,145.88,145.87,5.43179579]
["bitfinex","SOLUSD",1749949204720,32.94706034,145.88,145.86,5.43179579]
["bitfinex","SOLUSD",1749949205042,27.84,145.88,145.86,5.43179579]
["bitfinex","SOLUSD",1749949205542,27.84,145.88,145.86,12.2875455]
["bitfinex","SOLUSD",1749949205921,5.11743955,145.89,145.86,12.2875455]
["bitfinex","SOLUSD",1749949206240,27.84,145.87,145.86,12.2875455]
["bitfinex","SOLUSD",1749949208937,27.84,145.87,145.86,5.43179579]
["bitfinex","SOLUSD",1749949209841,27.84,145.87,145.86,12.28768499]
["bitfinex","SOLUSD",1749949211035,27.84,145.87,145.85,12.28799825]
["bitfinex","SOLUSD",1749949214534,27.84,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749949214732,33.27179579,145.87,145.83,5.43179579]
["bitfinex","SOLUSD",1749949214930,44.28923534,145.87,145.83,5.43179579]
["bitfinex","SOLUSD",1749949215134,44.28923534,145.87,145.82,94.45767094]
["bitfinex","SOLUSD",1749949215135,51.14471559,145.87,145.82,99.88946673]
["bitfinex","SOLUSD",1749949215449,46.02727604,145.87,145.82,99.88946673]
["bitfinex","SOLUSD",1749949215624,46.34785765,145.86,145.82,99.88946673]
["bitfinex","SOLUSD",1749949216025,46.34785765,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949216230,41.23,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949216443,46.34714118,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949217621,41.23,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949217852,41.23,145.86,145.82,94.45767094]
["bitfinex","SOLUSD",1749949218023,41.23,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949218770,41.23,145.86,145.82,94.45767094]
["bitfinex","SOLUSD",1749949219066,41.23,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949219424,27.84,145.85,145.83,5.43179579]
["bitfinex","SOLUSD",1749949219861,27.84,145.85,145.82,12.28946673]
["bitfinex","SOLUSD",1749949221755,12.87054445,145.84,145.82,12.28946673]
["bitfinex","SOLUSD",1749949221952,40.71059114,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949222264,38.13653054,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949222429,32.98825706,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949222629,40.71064265,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949223235,40.71065496,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949223428,40.71066317,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949223866,35.56235497,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949224232,38.1364733,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949224428,40.71059162,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949224656,40.71115465,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949224838,40.71115017,145.83,145.82,12.28946673]
["bitfinex","SOLUSD",1749949225034,38.13691478,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949225237,35.5630544,145.83,145.79,6.85907439]
["bitfinex","SOLUSD",1749949225565,27.84,145.83,145.79,12.29087018]
["bitfinex","SOLUSD",1749949225734,12.87239155,145.82,145.79,12.29087018]
["bitfinex","SOLUSD",1749949226053,40.71241378,145.81,145.79,12.29087018]
["bitfinex","SOLUSD",1749949226254,12.87244687,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949226443,7.72352473,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949226645,10.29804073,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949226845,5.14902447,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949227158,12.87256117,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949227348,12.87255296,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949227663,12.87225442,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949227864,11.87225442,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949228068,5.14890157,145.8,145.79,12.29087018]
["bitfinex","SOLUSD",1749949228630,27.84,145.81,145.79,12.29087018]
["bitfinex","SOLUSD",1749949228835,27.84,145.81,145.8,5.43179579]
["bitfinex","SOLUSD",1749949229034,32.98878567,145.81,145.8,12.29050635]
["bitfinex","SOLUSD",1749949229237,38.13757955,145.81,145.8,12.29050635]
["bitfinex","SOLUSD",1749949229542,38.13758776,145.81,145.8,12.29050635]
["bitfinex","SOLUSD",1749949229742,32.98876525,145.81,145.8,12.29050635]
["bitfinex","SOLUSD",1749949230161,10.29717064,145.81,145.8,29.43728275]
["bitfinex","SOLUSD",1749949230459,5.14853609,145.81,145.8,29.43728275]
["bitfinex","SOLUSD",1749949230663,10.29701494,145.81,145.8,29.43728275]
["bitfinex","SOLUSD",1749949230845,5.12905471,145.85,145.8,123.97337854]
["bitfinex","SOLUSD",1749949231046,5.9,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749949231236,11.04768292,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949231437,38.88742579,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949231638,33.74,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949231852,5.9,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949232059,11.0470269,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949232256,5.9,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949232859,5.9,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749949233162,11.03469322,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949233469,11.03498755,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949233664,11.03501544,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949233870,11.03501543,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949234178,11.03505474,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949234543,11.03504656,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949234745,5.9,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949234945,11.03504656,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949235555,11.03492847,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949236158,11.03493941,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949236452,11.0349324,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949236868,11.03494058,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949237100,11.03505474,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949237649,11.0349324,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949237849,5.9,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949238472,11.03504656,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949238678,5.13504656,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949239773,5.13501802,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949240080,7.70252703,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949240768,7.72150986,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949240972,12.8525959,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949241154,10.27875928,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949241472,7.72139542,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949241653,7.7213382,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949241849,5.1475588,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949242053,2.57375079,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949242375,5.14713751,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949242575,5.14708811,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949243186,10.29419682,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949243358,10.29416822,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949243684,10.29416862,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949243867,10.29413581,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949244062,10.2940374,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949245453,10.29439744,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949245682,10.29416862,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949246070,10.2940256,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749949246381,5.1470557,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949246563,10.2941114,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949246965,5.14708431,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949247588,10.29416862,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949247754,5.14708431,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949248086,10.29416862,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949248570,27.84,145.87,145.85,12.28815506]
["bitfinex","SOLUSD",1749949248887,10.294167,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949249061,10.29416781,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949249261,27.84,145.87,145.85,12.28815506]
["bitfinex","SOLUSD",1749949249462,10.29419564,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949249673,10.29439667,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949250081,15.44168122,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949250383,15.44166716,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949250582,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949250770,10.29441825,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949251167,15.4417314,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949251368,15.43515237,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949251572,15.42856632,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949252374,15.42854994,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949252566,10.28748822,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949252888,15.42832138,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949253185,10.28772494,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949253363,15.42833776,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949253566,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949253766,10.28766781,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949254374,10.28743089,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949255081,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949255859,10.28737376,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949256066,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949256258,10.28737376,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949256486,10.2874308,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949256985,17.99840703,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949257190,12.85808835,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949257391,17.99892962,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949257562,15.42833758,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949259071,15.4282233,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949259475,10.28766771,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949259680,17.99871537,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949259893,17.99892962,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949260070,10.28783093,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949260409,12.85819033,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949260687,17.99890914,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949260892,17.99891324,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949261065,17.99892143,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949261260,15.42855793,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949261596,17.99895009,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949262097,23.12770931,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949262267,40.69281627,145.85,145.82,12.28937635]
["bitfinex","SOLUSD",1749949262468,12.8536868,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949262973,10.28315712,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949263177,2.57077703,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949263503,12.85388517,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949263666,5.14155407,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949263867,27.84,145.85,145.83,12.28872681]
["bitfinex","SOLUSD",1749949264171,12.85387615,145.84,145.83,12.28872681]
["bitfinex","SOLUSD",1749949264375,12.85386762,145.84,145.83,12.28872681]
["bitfinex","SOLUSD",1749949264786,7.71232057,145.84,145.83,12.28872681]
["bitfinex","SOLUSD",1749949264987,5.14154705,145.84,145.83,12.28872681]
["bitfinex","SOLUSD",1749949265170,5.13093506,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749949265371,5.14711212,145.86,145.83,5.43179579]
["bitfinex","SOLUSD",1749949265591,40.66733684,145.85,145.83,5.43179579]
["bitfinex","SOLUSD",1749949265796,5.13093346,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949265969,27.84,145.85,145.83,5.43179579]
["bitfinex","SOLUSD",1749949266466,5.13099967,145.84,145.83,12.28906349]
["bitfinex","SOLUSD",1749949266664,5.13100047,145.84,145.83,12.28906349]
["bitfinex","SOLUSD",1749949267125,5.13099346,145.84,145.83,12.28906349]
["bitfinex","SOLUSD",1749949267674,5.13082098,145.84,145.83,12.28906349]
["bitfinex","SOLUSD",1749949267892,5.13076395,145.84,145.83,12.28906349]
["bitfinex","SOLUSD",1749949268192,5.14711212,145.86,145.83,12.28906349]
["bitfinex","SOLUSD",1749949268400,5.14711212,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949268690,10.27722482,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949268885,5.14711212,145.86,145.85,5.43179579]
["bitfinex","SOLUSD",1749949269794,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949273294,10.27932041,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949273609,10.27936892,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949273802,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949273986,10.27936864,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949274180,10.27937745,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949274381,5.14711212,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949274580,10.27940597,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949275205,5.14711212,145.86,145.85,13.82395506]
["bitfinex","SOLUSD",1749949278605,5.14711212,145.86,145.85,101.42395506]
["bitfinex","SOLUSD",1749949278808,5.14711212,145.86,145.85,120.07360392]
["bitfinex","SOLUSD",1749949291922,13.71032869,145.89,145.88,5.43179579]
["bitfinex","SOLUSD",1749949292133,13.71032869,145.89,145.88,93.03179579]
["bitfinex","SOLUSD",1749949293125,13.71032869,145.89,145.88,99.88674506]
["bitfinex","SOLUSD",1749949307160,13.71032869,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749949307314,10.54871979,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749949307523,5.11705166,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749949307730,5.43179579,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749949307913,5.11743236,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749949308112,5.11744293,145.87,145.85,6.8561553]
["bitfinex","SOLUSD",1749949308339,5.43179579,145.88,145.85,6.8561553]
["bitfinex","SOLUSD",1749949308741,5.11746227,145.87,145.85,6.8561553]
["bitfinex","SOLUSD",1749949308936,5.43179579,145.88,145.85,6.8561553]
["bitfinex","SOLUSD",1749949309253,5.11746764,145.87,145.85,6.8561553]
["bitfinex","SOLUSD",1749949309454,10.56003842,145.88,145.85,6.8561553]
["bitfinex","SOLUSD",1749949309762,5.11751915,145.87,145.85,6.8561553]
["bitfinex","SOLUSD",1749949310055,13.71032869,145.89,145.85,6.8561553]
["bitfinex","SOLUSD",1749949310255,15.38060545,145.88,145.85,6.8561553]
["bitfinex","SOLUSD",1749949310463,5.12619645,145.87,145.85,6.8561553]
["bitfinex","SOLUSD",1749949310640,5.12619645,145.86,145.85,6.8561553]
["bitfinex","SOLUSD",1749949310841,5.12619885,145.86,145.84,5.43179579]
["bitfinex","SOLUSD",1749949311055,12.81854595,145.88,145.84,5.43179579]
["bitfinex","SOLUSD",1749949311245,5.12619805,145.87,145.84,5.43179579]
["bitfinex","SOLUSD",1749949311451,5.12619805,145.86,145.84,5.43179579]
["bitfinex","SOLUSD",1749949311759,19.14212448,145.89,145.84,5.43179579]
["bitfinex","SOLUSD",1749949311967,17.94606444,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749949312182,19.14212448,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749949312183,10.25822125,145.87,145.85,12.28815506]
["bitfinex","SOLUSD",1749949312465,2.5641318,145.88,145.85,12.28815506]
["bitfinex","SOLUSD",1749949312667,10.26028841,145.87,145.85,12.28815506]
["bitfinex","SOLUSD",1749949312870,5.12826361,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949313168,5.12826441,145.86,145.85,12.28815506]
["bitfinex","SOLUSD",1749949313740,5.12827141,145.86,145.84,12.28862519]
["bitfinex","SOLUSD",1749949313936,10.26075042,145.88,145.84,12.28862519]
["bitfinex","SOLUSD",1749949314159,10.26074882,145.87,145.84,12.28862519]
["bitfinex","SOLUSD",1749949314364,43.51317457,145.86,145.83,94.45711855]
["bitfinex","SOLUSD",1749949314672,43.51317457,145.86,145.83,6.85711855]
["bitfinex","SOLUSD",1749949314673,17.9560096,145.85,145.83,6.85711855]
["bitfinex","SOLUSD",1749949314871,33.25179579,145.86,145.83,6.85711855]
["bitfinex","SOLUSD",1749949314872,5.12896931,145.84,145.83,6.85711855]
["bitfinex","SOLUSD",1749949315067,5.1287994,145.84,145.83,12.28891434]
["bitfinex","SOLUSD",1749949315445,10.26079347,145.85,145.83,12.28891434]
["bitfinex","SOLUSD",1749949315669,5.12900137,145.84,145.83,12.28891434]
["bitfinex","SOLUSD",1749949315845,5.12891547,145.84,145.83,12.28891434]
["bitfinex","SOLUSD",1749949316251,5.12896026,145.84,145.83,12.28891434]
["bitfinex","SOLUSD",1749949316640,5.12297151,145.84,145.83,12.28891434]
["bitfinex","SOLUSD",1749949317287,5.12986866,145.85,145.82,6.85760629]
["bitfinex","SOLUSD",1749949317580,5.12314256,145.84,145.81,5.43179579]
["bitfinex","SOLUSD",1749949317781,7.99346779,145.85,145.81,5.43179579]
["bitfinex","SOLUSD",1749949317984,5.13028989,145.84,145.8,12.29050635]
["bitfinex","SOLUSD",1749949318287,5.1236285,145.83,145.81,5.43179579]
["bitfinex","SOLUSD",1749949318445,5.12363049,145.82,145.81,5.43179579]
["bitfinex","SOLUSD",1749949318650,10.25225193,145.84,145.81,5.43179579]
["bitfinex","SOLUSD",1749949318975,5.43179579,145.85,145.81,5.43179579]
["bitfinex","SOLUSD",1749949318976,5.12362969,145.83,145.81,5.43179579]
["bitfinex","SOLUSD",1749949319165,5.12362969,145.82,145.81,12.29003596]
["bitfinex","SOLUSD",1749949319366,2.56186653,145.84,145.81,12.29003596]
["bitfinex","SOLUSD",1749949319547,5.12373147,145.83,145.81,12.29003596]
["bitfinex","SOLUSD",1749949319872,5.12373227,145.82,145.81,12.29003596]
["bitfinex","SOLUSD",1749949320078,5.12641558,145.84,145.81,12.29003596]
["bitfinex","SOLUSD",1749949320261,5.12356198,145.83,145.81,12.29003596]
["bitfinex","SOLUSD",1749949320460,5.43179579,145.85,145.81,12.29003596]
["bitfinex","SOLUSD",1749949320659,5.12355958,145.84,145.82,5.43179579]
["bitfinex","SOLUSD",1749949320868,27.82,145.86,145.82,5.43179579]
["bitfinex","SOLUSD",1749949321184,5.12315092,145.85,145.83,5.43179579]
["bitfinex","SOLUSD",1749949321361,5.12315092,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949321561,5.12303702,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949321870,5.12303782,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949322053,5.12309477,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949322669,32.94370672,145.86,145.83,12.28896868]
["bitfinex","SOLUSD",1749949323067,5.12297927,145.85,145.83,12.28896868]
["bitfinex","SOLUSD",1749949323246,5.12289465,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949323454,5.12292392,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949323873,27.82,145.86,145.83,12.28896868]
["bitfinex","SOLUSD",1749949324086,5.12289385,145.85,145.83,12.28896868]
["bitfinex","SOLUSD",1749949324256,5.12289465,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949324584,5.12289545,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949325286,27.82,145.86,145.83,12.28896868]
["bitfinex","SOLUSD",1749949325486,5.12292392,145.85,145.83,12.28896868]
["bitfinex","SOLUSD",1749949325657,5.12292312,145.84,145.83,12.28896868]
["bitfinex","SOLUSD",1749949325989,5.12292392,145.84,145.83,6.85717289]
["bitfinex","SOLUSD",1749949326859,27.82,145.86,145.83,6.85717289]
["bitfinex","SOLUSD",1749949327085,5.12289385,145.85,145.83,6.85717289]
["bitfinex","SOLUSD",1749949327285,5.12289465,145.84,145.83,6.85717289]
["bitfinex","SOLUSD",1749949327494,27.82,145.86,145.83,6.85717289]
["bitfinex","SOLUSD",1749949328056,5.12292232,145.85,145.79,130.74787986]
["bitfinex","SOLUSD",1749949328255,5.43179579,145.82,145.79,87.6]
["bitfinex","SOLUSD",1749949328486,5.43179579,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749949328656,5.43179579,145.8,145.76,94.46059275]
["bitfinex","SOLUSD",1749949329188,27.82,145.81,145.76,87.6]
["bitfinex","SOLUSD",1749949329189,10.55673062,145.79,145.76,87.6]
["bitfinex","SOLUSD",1749949329364,10.55718871,145.78,145.74,87.6]
["bitfinex","SOLUSD",1749949329568,32.94583287,145.77,145.74,87.6]
["bitfinex","SOLUSD",1749949329792,27.82,145.77,145.74,5.43179579]
["bitfinex","SOLUSD",1749949329962,5.12597354,145.76,145.74,5.43179579]
["bitfinex","SOLUSD",1749949330161,27.82,145.77,145.74,5.43179579]
["bitfinex","SOLUSD",1749949330394,5.1261308,145.76,145.73,87.6]
["bitfinex","SOLUSD",1749949330681,5.12613252,145.75,145.74,12.29314292]
["bitfinex","SOLUSD",1749949330851,5.12613252,145.75,145.74,29.44697851]
["bitfinex","SOLUSD",1749949331058,27.82,145.77,145.74,29.44697851]
["bitfinex","SOLUSD",1749949331254,27.82,145.77,145.76,5.43179579]
["bitfinex","SOLUSD",1749949331477,27.82,145.77,145.75,5.43179579]
["bitfinex","SOLUSD",1749949331659,5.12593834,145.76,145.75,5.43179579]
["bitfinex","SOLUSD",1749949331861,27.82,145.77,145.75,5.43179579]
["bitfinex","SOLUSD",1749949333293,27.82,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949333464,32.94565647,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949334066,27.82,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949334278,32.94587634,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949334463,32.94553428,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949334878,27.82,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949335373,32.94566347,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949335575,32.94554946,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949336084,32.97048814,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749949336293,35.54573221,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949336597,7.72590406,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949337091,12.87615217,145.77,145.76,5.43179579]
["bitfinex","SOLUSD",1749949337269,27.84,145.79,145.76,5.43179579]
["bitfinex","SOLUSD",1749949337589,7.5081,145.85,145.78,5.43179579]
["bitfinex","SOLUSD",1749949337895,33.5081,145.85,145.81,5.43179579]
["bitfinex","SOLUSD",1749949338093,5.07903174,145.84,145.81,5.43179579]
["bitfinex","SOLUSD",1749949338293,27.84,145.84,145.81,5.43179579]
["bitfinex","SOLUSD",1749949338463,27.84,145.84,145.81,12.28993259]
["bitfinex","SOLUSD",1749949339192,27.84,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949339393,27.84,145.83,145.81,5.43179579]
["bitfinex","SOLUSD",1749949339692,27.84,145.83,145.79,5.43179579]
["bitfinex","SOLUSD",1749949341289,27.84,145.83,145.8,12.29033839]
["bitfinex","SOLUSD",1749949341595,27.84,145.82,145.8,12.29033839]
["bitfinex","SOLUSD",1749949341784,27.84,145.82,145.79,5.43179579]
["bitfinex","SOLUSD",1749949341992,27.84,145.82,145.8,5.43179579]
["bitfinex","SOLUSD",1749949342584,27.84,145.82,145.79,5.43179579]
["bitfinex","SOLUSD",1749949343309,27.84,145.82,145.79,12.29096969]
["bitfinex","SOLUSD",1749949343885,27.84,145.82,145.79,5.43179579]
["bitfinex","SOLUSD",1749949344695,27.84,145.82,145.78,6.85951839]
["bitfinex","SOLUSD",1749949344696,40.12963734,145.82,145.78,5.43179579]
["bitfinex","SOLUSD",1749949345691,27.84,145.82,145.78,12.2913737]
["bitfinex","SOLUSD",1749949346091,27.84,145.82,145.78,6.85957791]
["bitfinex","SOLUSD",1749949346409,27.84,145.82,145.78,12.2913737]
["bitfinex","SOLUSD",1749949346913,40.12961426,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1749949347079,40.12961426,145.82,145.78,5.43179579]
["bitfinex","SOLUSD",1749949347697,34.69781847,145.82,145.78,5.43179579]
["bitfinex","SOLUSD",1749949349407,34.69781847,145.82,145.76,87.6]
["bitfinex","SOLUSD",1749949349408,81.34961426,145.82,145.76,94.46042169]
["bitfinex","SOLUSD",1749949349624,13.26332885,145.83,145.81,5.43179579]
["bitfinex","SOLUSD",1749949349911,13.26332885,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949350490,41.10332885,145.83,145.82,12.28956564]
["bitfinex","SOLUSD",1749949353709,41.10332885,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749949353909,41.10332885,145.83,145.82,12.28956564]
["bitfinex","SOLUSD",1749949354717,41.10332885,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949354911,41.10332885,145.83,145.81,12.28984445]
["bitfinex","SOLUSD",1749949355418,41.10332885,145.83,145.81,6.85804866]
["bitfinex","SOLUSD",1749949355601,41.10332885,145.83,145.81,12.28984445]
["bitfinex","SOLUSD",1749949357704,41.10332885,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949357895,46.21537829,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949358096,41.10332885,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949358595,46.21537829,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949358810,13.26332885,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949358999,18.37540671,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949359399,13.26332885,145.83,145.82,5.43179579]
["bitfinex","SOLUSD",1749949359706,46.19540671,145.83,145.78,87.6]
["bitfinex","SOLUSD",1749949359897,15.66419149,145.82,145.78,6.85954008]
["bitfinex","SOLUSD",1749949360105,5.43179579,145.8,145.75,8.48148846]
["bitfinex","SOLUSD",1749949360312,38.36510573,145.79,145.75,6.86088846]
["bitfinex","SOLUSD",1749949360494,33.25179579,145.79,145.74,27.48063453]
["bitfinex","SOLUSD",1749949360693,10.54554052,145.78,145.74,5.43179579]
["bitfinex","SOLUSD",1749949361013,32.93423616,145.77,145.74,5.43179579]
["bitfinex","SOLUSD",1749949361218,27.82,145.77,145.74,5.43179579]
["bitfinex","SOLUSD",1749949361723,27.82,145.77,145.73,12.29365959]
["bitfinex","SOLUSD",1749949362042,33.25179579,145.77,145.72,6.86235358]
["bitfinex","SOLUSD",1749949362193,5.11461466,145.76,145.72,12.29414937]
["bitfinex","SOLUSD",1749949362397,27.82,145.75,145.72,12.29414937]
["bitfinex","SOLUSD",1749949363441,27.82,145.75,145.72,6.86235358]
["bitfinex","SOLUSD",1749949363594,10.54691799,145.74,145.68,87.6]
["bitfinex","SOLUSD",1749949363800,27.82,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749949364015,27.82,145.73,145.7,5.43179579]
["bitfinex","SOLUSD",1749949364591,27.82,145.73,145.71,5.43179579]
["bitfinex","SOLUSD",1749949364792,27.82,145.73,145.71,12.2946859]
["bitfinex","SOLUSD",1749949366009,27.82,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949366200,27.82,145.73,145.71,6.86289011]
["bitfinex","SOLUSD",1749949366525,27.82,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949367298,27.82,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949369525,12.92388546,145.74,145.72,12.29427177]
["bitfinex","SOLUSD",1749949369810,27.84,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949370594,12.92388546,145.74,145.73,1.6588]
["bitfinex","SOLUSD",1749949370797,12.92388546,145.74,145.73,7.09059579]
["bitfinex","SOLUSD",1749949371429,12.92388546,145.74,145.73,13.95260086]
["bitfinex","SOLUSD",1749949376615,12.92388546,145.74,145.73,101.55260086]
["bitfinex","SOLUSD",1749949381227,12.92388546,145.74,145.73,99.89380086]
["bitfinex","SOLUSD",1749949382230,12.92388546,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949382612,40.76388546,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949382806,40.76388546,145.74,145.72,12.293987]
["bitfinex","SOLUSD",1749949383231,40.76388546,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949385745,40.76388546,145.74,145.71,12.29464884]
["bitfinex","SOLUSD",1749949386031,40.76388546,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949386338,27.84,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949386534,27.84,145.74,145.71,6.86285305]
["bitfinex","SOLUSD",1749949386737,27.84,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949387628,27.84,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949388726,27.84,145.74,145.71,5.43179579]
["bitfinex","SOLUSD",1749949390630,27.84,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949391624,27.84,145.74,145.71,6.86278135]
["bitfinex","SOLUSD",1749949391625,27.84,145.74,145.71,12.29457714]
["bitfinex","SOLUSD",1749949391854,27.84,145.74,145.71,5.43179579]
["bitfinex","SOLUSD",1749949393652,27.84,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749949393948,27.84,145.74,145.7,5.43179579]
["bitfinex","SOLUSD",1749949394317,27.84,145.74,145.71,5.43179579]
["bitfinex","SOLUSD",1749949396056,27.84,145.74,145.71,12.29466292]
["bitfinex","SOLUSD",1749949398449,27.84,145.74,145.71,6.86286713]
["bitfinex","SOLUSD",1749949398766,27.84,145.74,145.71,12.29466292]
["bitfinex","SOLUSD",1749949399138,27.84,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949401467,5.12012957,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949402056,5.12013037,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949402760,32.96507107,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949403339,5.12023651,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949403534,5.12024431,145.73,145.69,87.6]
["bitfinex","SOLUSD",1749949403735,10.24929056,145.72,145.69,5.43179579]
["bitfinex","SOLUSD",1749949404065,32.96106591,145.71,145.67,94.46462782]
["bitfinex","SOLUSD",1749949404277,32.96106591,145.71,145.62,87.6]
["bitfinex","SOLUSD",1749949404278,26.0,145.67,145.62,87.6]
["bitfinex","SOLUSD",1749949404432,5.12106585,145.66,145.65,5.43179579]
["bitfinex","SOLUSD",1749949404633,5.12252319,145.66,145.65,12.29739613]
["bitfinex","SOLUSD",1749949404847,5.12247414,145.66,145.65,12.29739613]
["bitfinex","SOLUSD",1749949405048,27.84,145.67,145.65,12.29739613]
["bitfinex","SOLUSD",1749949405364,27.84,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949405564,32.96233365,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949405739,32.96224915,145.67,145.66,4.43179579]
["bitfinex","SOLUSD",1749949406068,27.84,145.67,145.66,4.43179579]
["bitfinex","SOLUSD",1749949406246,32.96225205,145.67,145.66,4.43179579]
["bitfinex","SOLUSD",1749949406451,32.9621747,145.67,145.66,4.43179579]
["bitfinex","SOLUSD",1749949406655,27.84,145.67,145.66,4.43179579]
["bitfinex","SOLUSD",1749949406853,32.96217429,145.67,145.66,4.43179579]
["bitfinex","SOLUSD",1749949407047,27.84,145.67,145.65,5.43179579]
["bitfinex","SOLUSD",1749949407255,5.12239456,145.66,145.65,5.43179579]
["bitfinex","SOLUSD",1749949407456,5.12239617,145.66,145.65,5.43179579]
["bitfinex","SOLUSD",1749949408059,5.12239617,145.66,145.65,12.2975699]
["bitfinex","SOLUSD",1749949408280,5.12242069,145.66,145.65,12.2975699]
["bitfinex","SOLUSD",1749949408569,27.84,145.67,145.65,12.2975699]
["bitfinex","SOLUSD",1749949408772,27.84,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949409749,32.9619949,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949409974,32.9622311,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949410479,32.96211708,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949410977,32.96222293,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949411557,27.84,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949411946,32.96222293,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949412149,32.96222293,145.67,145.65,87.6]
["bitfinex","SOLUSD",1749949412383,32.96222293,145.67,145.64,5.43179579]
["bitfinex","SOLUSD",1749949412384,5.12222293,145.66,145.64,5.43179579]
["bitfinex","SOLUSD",1749949412561,27.84,145.65,145.63,5.43179579]
["bitfinex","SOLUSD",1749949412891,27.84,145.65,145.64,5.43179579]
["bitfinex","SOLUSD",1749949413186,32.96324065,145.65,145.61,5.43179579]
["bitfinex","SOLUSD",1749949413385,5.12324065,145.64,145.61,5.43179579]
["bitfinex","SOLUSD",1749949413671,27.86,145.63,145.61,6.86764221]
["bitfinex","SOLUSD",1749949413861,27.86,145.63,145.62,5.43179579]
["bitfinex","SOLUSD",1749949414377,32.98333117,145.63,145.62,5.43179579]
["bitfinex","SOLUSD",1749949414563,32.98335969,145.63,145.62,5.43179579]
["bitfinex","SOLUSD",1749949414877,32.98338422,145.63,145.62,5.43179579]
["bitfinex","SOLUSD",1749949415071,32.98338422,145.63,145.61,6.86764221]
["bitfinex","SOLUSD",1749949415253,27.86,145.63,145.6,8.44880868]
["bitfinex","SOLUSD",1749949415453,27.86,145.63,145.61,5.43179579]
["bitfinex","SOLUSD",1749949415971,27.86,145.63,145.6,6.86800868]
["bitfinex","SOLUSD",1749949416142,27.86,145.63,145.61,5.43179579]
["bitfinex","SOLUSD",1749949416347,27.86,145.63,145.59,6.86848985]
["bitfinex","SOLUSD",1749949416547,27.86,145.63,145.61,5.43179579]
["bitfinex","SOLUSD",1749949417953,27.86,145.63,145.6,5.43179579]
["bitfinex","SOLUSD",1749949418146,5.12365307,145.62,145.6,5.43179579]
["bitfinex","SOLUSD",1749949418349,27.9,145.61,145.6,5.43179579]
["bitfinex","SOLUSD",1749949418573,27.9,145.61,145.6,12.29992765]
["bitfinex","SOLUSD",1749949421468,26.0,145.66,145.6,12.29992765]
["bitfinex","SOLUSD",1749949421679,27.9,145.65,145.63,5.43179579]
["bitfinex","SOLUSD",1749949422690,26.0,145.66,145.6,94.46813186]
["bitfinex","SOLUSD",1749949422975,27.9,145.64,145.63,5.43179579]
["bitfinex","SOLUSD",1749949423677,9.78391676,145.68,145.63,12.29851281]
["bitfinex","SOLUSD",1749949423975,9.78391676,145.68,145.66,5.43179579]
["bitfinex","SOLUSD",1749949423976,27.9,145.67,145.66,5.43179579]
["bitfinex","SOLUSD",1749949424757,9.78391676,145.68,145.66,5.43179579]
["bitfinex","SOLUSD",1749949424758,9.78391676,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749949424966,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949425483,37.68391676,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749949425689,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949426251,37.70391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949427976,37.70391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949428166,9.78391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949428365,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949431884,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949432960,37.68391676,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749949433274,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949433659,37.68391676,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749949433862,37.68391676,145.68,145.66,5.43179579]
["bitfinex","SOLUSD",1749949434194,37.68391676,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749949434195,37.68391676,145.68,145.65,5.43179579]
["bitfinex","SOLUSD",1749949434369,78.90391676,145.68,145.65,5.43179579]
["bitfinex","SOLUSD",1749949434688,37.68391676,145.68,145.65,5.43179579]
["bitfinex","SOLUSD",1749949434984,49.98021148,145.68,145.64,5.43179579]
["bitfinex","SOLUSD",1749949435189,37.68391676,145.68,145.66,5.43179579]
["bitfinex","SOLUSD",1749949435365,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949437984,37.68391676,145.68,145.62,117.06682171]
["bitfinex","SOLUSD",1749949438286,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949438483,9.78391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949438661,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949438866,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949439066,37.68391676,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749949439264,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949440490,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949444368,42.79979558,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949444570,42.79999496,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949444909,42.79991001,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949445509,42.80013839,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949445989,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949446395,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949447092,42.79990951,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949447278,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949447667,42.79968215,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949447885,42.79991768,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949448093,42.79991818,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949448273,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949449501,37.68391676,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749949449704,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949450591,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949450890,42.79987266,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949451065,37.68391676,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749949451273,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949451470,42.79990951,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949451778,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949452369,47.93256141,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949452591,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949452780,42.79990951,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949453492,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949453681,42.79985254,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949453883,42.7997671,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949454109,37.68391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949454395,42.7997671,145.68,145.65,6.86560616]
["bitfinex","SOLUSD",1749949454575,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949454776,47.93266076,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949454981,47.93256163,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949455184,47.93263401,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949455388,37.68391676,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949455588,42.79993899,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949456012,42.80002395,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949456173,42.79991001,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949456374,42.79985304,145.68,145.67,5.43179579]
["bitfinex","SOLUSD",1749949456806,42.80503283,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949457112,37.66391676,145.68,145.67,12.29662725]
["bitfinex","SOLUSD",1749949462414,37.66391676,145.68,145.67,99.89662725]
["bitfinex","SOLUSD",1749949462908,9.78391676,145.68,145.67,99.89662725]
["bitfinex","SOLUSD",1749949463503,5.92,145.71,145.67,135.70835478]
["bitfinex","SOLUSD",1749949463701,5.92,145.71,145.7,5.43179579]
["bitfinex","SOLUSD",1749949463917,5.92,145.71,145.7,93.03179579]
["bitfinex","SOLUSD",1749949464103,11.04003522,145.71,145.7,93.03179579]
["bitfinex","SOLUSD",1749949464302,16.21810954,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949464498,18.79262459,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949464704,18.79261435,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949465003,18.79226994,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949465189,13.64326381,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949465385,13.64326268,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949465603,18.79210428,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949465810,13.64326211,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949466018,18.79202978,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949466518,18.79201007,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949466808,11.06880403,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949467010,11.06856459,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949467225,18.79134574,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949467425,18.79131288,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949467725,18.79146497,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949467925,11.06874606,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949468095,13.64306178,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949468416,18.79173771,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949468625,16.21736107,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949468789,18.79167268,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949468993,16.21724644,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949469212,18.79155805,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949469401,18.7915786,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949469618,13.64294716,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949469854,11.0684236,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949470193,5.92,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949470499,11.06839444,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949470701,11.06833779,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949471004,11.06834601,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949471211,11.06829672,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949471397,5.92,145.71,145.7,99.89521377]
["bitfinex","SOLUSD",1749949471795,5.14829672,145.71,145.7,117.05375872]
["bitfinex","SOLUSD",1749949472025,5.14827208,145.71,145.7,117.05375872]
["bitfinex","SOLUSD",1749949472821,5.14828029,145.71,145.7,117.05375872]
["bitfinex","SOLUSD",1749949473000,27.86,145.74,145.7,117.05375872]
["bitfinex","SOLUSD",1749949473199,12.87069467,145.73,145.7,111.62196293]
["bitfinex","SOLUSD",1749949473399,27.86,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949473608,27.86,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949473812,40.73066848,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949474002,33.00826723,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949474210,38.15653446,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949474396,35.58240084,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949474598,12.87069672,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949474912,12.87030594,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949475110,5.14800676,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949475311,10.29592814,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949475622,10.29561719,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949475817,9.01571077,145.76,145.73,117.04881355]
["bitfinex","SOLUSD",1749949476120,10.2949885,145.75,145.73,111.61701776]
["bitfinex","SOLUSD",1749949476328,12.86873765,145.74,145.73,111.61701776]
["bitfinex","SOLUSD",1749949476497,7.72101061,145.74,145.73,111.61701776]
["bitfinex","SOLUSD",1749949476820,9.01571077,145.76,145.73,111.61701776]
["bitfinex","SOLUSD",1749949477224,9.01571077,145.76,145.75,5.43179579]
["bitfinex","SOLUSD",1749949477521,36.85571077,145.76,145.75,5.43179579]
["bitfinex","SOLUSD",1749949477718,36.85571077,145.76,145.73,94.46200507]
["bitfinex","SOLUSD",1749949478022,36.87571077,145.76,145.75,5.43179579]
["bitfinex","SOLUSD",1749949479128,36.87571077,145.76,145.75,12.29285925]
["bitfinex","SOLUSD",1749949480521,9.01571077,145.76,145.75,12.29285925]
["bitfinex","SOLUSD",1749949480829,9.01571077,145.76,145.75,99.89285925]
["bitfinex","SOLUSD",1749949495128,9.01571077,145.76,145.75,87.6]
["bitfinex","SOLUSD",1749949495332,9.01571077,145.76,145.75,99.89285925]
["bitfinex","SOLUSD",1749949498947,5.92,145.78,145.75,135.69516677]
["bitfinex","SOLUSD",1749949499243,5.92,145.78,145.77,5.43179579]
["bitfinex","SOLUSD",1749949499915,10.71961251,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1749949500244,10.71961251,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949500725,10.71961251,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949501838,15.85327677,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949502228,15.85326859,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949502424,10.71961251,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949502624,15.85326859,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949503033,15.85321993,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949503611,10.71961251,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949503941,15.85298187,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949504345,15.85294568,145.84,145.83,99.88909538]
["bitfinex","SOLUSD",1749949504841,15.85294568,145.84,145.83,118.53874424]
["bitfinex","SOLUSD",1749949504842,15.85291706,145.84,145.83,118.53874424]
["bitfinex","SOLUSD",1749949505037,10.71961251,145.84,145.83,118.53874424]
["bitfinex","SOLUSD",1749949505223,5.13324711,145.84,145.83,118.53874424]
["bitfinex","SOLUSD",1749949505736,5.88,145.85,145.83,118.53874424]
["bitfinex","SOLUSD",1749949505939,5.88,145.85,145.84,5.43179579]
["bitfinex","SOLUSD",1749949506149,11.0132381,145.85,145.84,5.43179579]
["bitfinex","SOLUSD",1749949506723,11.0129256,145.85,145.84,5.43179579]
["bitfinex","SOLUSD",1749949507129,11.01301751,145.85,145.84,12.28862519]
["bitfinex","SOLUSD",1749949507326,5.88,145.85,145.84,12.28862519]
["bitfinex","SOLUSD",1749949507546,11.01301751,145.85,145.84,12.28862519]
["bitfinex","SOLUSD",1749949507936,18.71330807,145.85,145.84,12.28862519]
["bitfinex","SOLUSD",1749949508143,18.71454741,145.85,145.83,5.43179579]
["bitfinex","SOLUSD",1749949508347,10.2680397,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949508645,12.83488464,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949508943,12.83508652,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949509246,12.83508652,145.84,145.83,12.28909538]
["bitfinex","SOLUSD",1749949509541,10.26818216,145.84,145.83,12.28909538]
["bitfinex","SOLUSD",1749949509745,12.83524214,145.84,145.83,12.28909538]
["bitfinex","SOLUSD",1749949510037,7.70117995,145.84,145.83,12.28909538]
["bitfinex","SOLUSD",1749949510240,10.26823994,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949510425,7.70122338,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949510942,12.8353723,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949511132,12.83544357,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949511725,7.70155719,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949511929,5.13438016,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949512128,7.70157015,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949512448,10.26875996,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949512756,12.83601954,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949513150,7.70162133,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949514047,12.83603555,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949514238,40.71607833,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949514438,40.71610685,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949514946,35.58166411,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949515248,35.58163559,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949515546,35.58166411,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949515753,40.71610685,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949515939,40.71610334,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949516141,35.5817167,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949516341,40.71612322,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949517039,33.01444182,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949517237,38.14888364,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949517442,40.71618766,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949517654,40.71624288,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949517954,40.71624451,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949518253,40.71624712,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949518452,35.58174827,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949518834,35.58158374,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949519036,33.01430362,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949519237,40.71575905,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949519543,40.71575281,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949519735,33.01429922,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949519952,40.71587636,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949520150,35.5814916,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949520353,38.14859844,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949520554,30.44717812,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949520857,35.58153437,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949521062,38.1487125,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949521349,40.71589062,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949521556,40.72302729,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949521739,35.60294041,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949521937,38.17717764,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949522137,40.75130567,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949522332,30.45423895,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949522539,40.75121537,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949522739,35.60287981,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949522938,40.75160526,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949523141,38.17735912,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949523357,35.60301934,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949523557,40.7516989,145.84,145.83,5.43179579]
["bitfinex","SOLUSD",1749949523777,38.17730846,145.84,145.81,6.85814458]
["bitfinex","SOLUSD",1749949523937,38.17730846,145.84,145.78,5.43179579]
["bitfinex","SOLUSD",1749949523938,15.72932153,145.83,145.78,5.43179579]
["bitfinex","SOLUSD",1749949524146,5.43179579,145.81,145.78,87.6]
["bitfinex","SOLUSD",1749949524453,35.56481388,145.8,145.78,87.6]
["bitfinex","SOLUSD",1749949524655,35.56481388,145.8,145.76,12.29238854]
["bitfinex","SOLUSD",1749949524656,12.87538599,145.79,145.76,87.6]
["bitfinex","SOLUSD",1749949524852,40.71541309,145.78,145.76,87.6]
["bitfinex","SOLUSD",1749949525052,7.72616784,145.77,145.76,93.03179579]
["bitfinex","SOLUSD",1749949525239,12.87703146,145.77,145.76,93.03179579]
["bitfinex","SOLUSD",1749949525434,5.15013053,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949525651,5.15013017,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949525851,7.72547277,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949526139,12.87613194,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949526346,12.8759321,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949526546,2.57518642,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949526753,7.72555876,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949527064,2.57519037,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949527253,10.30076148,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949527439,5.15038074,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949527639,10.30076148,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949527837,7.72557111,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949528060,2.57545223,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949528261,10.30180892,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949528469,12.87640272,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949528857,12.876975,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949529039,7.72605622,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949529240,5.15070415,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949529453,12.86675483,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949529652,7.7160364,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949529850,7.71600783,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949530054,15.43172988,145.77,145.76,94.46059275]
["bitfinex","SOLUSD",1749949530256,10.28783897,145.77,145.76,99.89238854]
["bitfinex","SOLUSD",1749949530457,15.43172988,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949531173,10.28783897,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949531345,12.85967014,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949531548,10.28766402,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949531748,5.1438874,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949532076,2.57200261,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949532254,7.71552628,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949532771,7.71567661,145.77,145.76,12.29238854]
["bitfinex","SOLUSD",1749949533187,7.71567661,145.77,145.73,23.81134838]
["bitfinex","SOLUSD",1749949533482,2.57200261,145.77,145.76,5.43179579]
["bitfinex","SOLUSD",1749949533678,15.43200591,145.77,145.76,5.43179579]
["bitfinex","SOLUSD",1749949533889,15.43240152,145.77,145.75,5.43179579]
["bitfinex","SOLUSD",1749949534065,35.55613377,145.76,145.74,5.43179579]
["bitfinex","SOLUSD",1749949534265,10.28872363,145.75,145.74,5.43179579]
["bitfinex","SOLUSD",1749949534672,10.28894024,145.75,145.74,5.43179579]
["bitfinex","SOLUSD",1749949534892,12.86140142,145.75,145.74,5.43179579]
["bitfinex","SOLUSD",1749949535100,5.14456057,145.75,145.74,12.29333002]
["bitfinex","SOLUSD",1749949535259,10.28877816,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749949535461,5.14436873,145.75,145.74,12.29333002]
["bitfinex","SOLUSD",1749949535761,10.28873746,145.75,145.74,12.29333002]
["bitfinex","SOLUSD",1749949536189,5.14436873,145.75,145.74,12.29333002]
["bitfinex","SOLUSD",1749949536387,10.28873746,145.75,145.74,12.29333002]
["bitfinex","SOLUSD",1749949536767,5.14436873,145.75,145.74,12.29333002]
["bitfinex","SOLUSD",1749949536974,7.71665313,145.75,145.74,5.43179579]
["bitfinex","SOLUSD",1749949537189,12.861422,145.75,145.74,5.43179579]
["bitfinex","SOLUSD",1749949537382,12.861422,145.75,145.73,87.6]
["bitfinex","SOLUSD",1749949537383,2.57239896,145.75,145.73,93.03179579]
["bitfinex","SOLUSD",1749949537591,20.76393211,145.77,145.73,5.43179579]
["bitfinex","SOLUSD",1749949537592,40.72211557,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949537786,30.43242308,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949537986,33.0048466,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949538187,38.1495419,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949538392,27.86,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949538600,38.14947261,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949538800,33.00469343,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949539095,27.86,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949539466,33.00466484,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949540284,35.57699314,145.74,145.72,94.46229395]
["bitfinex","SOLUSD",1749949540509,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949540678,38.14984399,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949540885,40.72259407,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949541087,40.72243475,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949541286,35.57726687,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949541683,38.14962376,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949541891,38.14955836,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949542189,27.86,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749949542379,33.00466484,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949543206,40.73166887,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949543498,35.58700403,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949543699,38.16267204,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949543995,30.43566801,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949544198,30.43566801,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949544199,38.16267204,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949544397,33.01153638,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949544573,35.58730457,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949544773,35.58733341,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949544996,35.58749584,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949545301,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949545482,35.58755114,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949545795,10.30376705,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949545995,5.15202672,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949546293,7.72799717,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949546498,7.72808252,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949546678,12.88007512,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949546873,2.57608927,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949547274,5.15200678,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949547470,10.30388168,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949547698,7.72768353,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949547896,10.3036393,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949548098,12.87954912,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949548298,7.72785829,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949548505,12.87982107,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949548715,12.87988635,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949548889,10.30390908,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949549088,12.87988635,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949549310,12.87992375,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949549481,7.72795574,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949549681,12.87992747,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949549910,7.72795648,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949550200,12.8796206,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949550413,7.7277794,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949550591,12.8796382,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949550794,7.72778292,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949551309,7.72777236,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949551694,27.86,145.74,145.72,12.29427177]
["bitfinex","SOLUSD",1749949552006,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949552208,32.98790327,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949552385,32.98790246,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949552589,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949552999,32.9879041,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949553199,32.98789864,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949553405,32.98790041,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949553610,32.98783299,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949553805,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949554113,32.98788998,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949554890,32.98783299,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949555105,32.98783299,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949555916,32.98788998,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949556809,27.86,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949556996,32.98794683,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949557518,27.86,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949557817,32.98788985,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949558225,38.11594377,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949558407,5.12794727,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749949558713,61.98411597,145.77,145.72,5.43179579]
["bitfinex","SOLUSD",1749949558920,35.55190685,145.76,145.73,5.43179579]
["bitfinex","SOLUSD",1749949559108,12.81990627,145.75,145.73,5.43179579]
["bitfinex","SOLUSD",1749949559308,32.9880488,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949559503,38.11609922,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949559816,40.68012402,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949560016,35.55211716,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949560319,38.1162702,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949560633,40.68033775,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949560803,32.9881351,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949560996,35.55220265,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949561332,5.1281359,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949561828,5.12812851,145.73,145.72,12.29421335]
["bitfinex","SOLUSD",1749949562121,5.12801452,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949562501,5.12807972,145.73,145.72,12.29427177]
["bitfinex","SOLUSD",1749949562711,5.12807972,145.73,145.72,5.43179579]
["bitfinex","SOLUSD",1749949562915,27.86,145.74,145.72,5.43179579]
["bitfinex","SOLUSD",1749949563322,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949563617,32.9880224,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949563826,38.11621581,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949564020,35.55207639,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949564228,32.98802111,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949565415,27.86,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949565621,32.98802111,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949565824,32.98802111,145.74,145.73,12.29380086]
["bitfinex","SOLUSD",1749949566002,38.11604224,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949566329,35.55220265,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949566507,40.68033775,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949566917,32.9881351,145.74,145.73,5.43179579]
["bitfinex","SOLUSD",1749949567228,38.1162702,145.74,145.73,3.48440142]
["bitfinex","SOLUSD",1749949567519,40.68033775,145.74,145.73,3.48440142]
["bitfinex","SOLUSD",1749949567713,35.55220265,145.74,145.73,3.48440142]
["bitfinex","SOLUSD",1749949567902,30.42406755,145.74,145.73,3.48440142]
["bitfinex","SOLUSD",1749949568307,40.68454802,145.74,145.71,87.6]
["bitfinex","SOLUSD",1749949568623,16.31065026,145.73,145.71,87.6]
["bitfinex","SOLUSD",1749949568809,40.66650335,145.72,145.71,87.6]
["bitfinex","SOLUSD",1749949569127,43.23113182,145.72,145.69,10.34828852]
["bitfinex","SOLUSD",1749949569327,5.13314204,145.71,145.69,10.34828852]
["bitfinex","SOLUSD",1749949569532,32.98923745,145.7,145.69,10.34828852]
["bitfinex","SOLUSD",1749949569830,30.42461919,145.7,145.69,10.34828852]
["bitfinex","SOLUSD",1749949570025,35.55385757,145.7,145.69,10.34828852]
["bitfinex","SOLUSD",1749949570229,30.42460493,145.7,145.69,10.34828852]
["bitfinex","SOLUSD",1749949570411,30.42460493,145.7,145.69,3.48440142]
["bitfinex","SOLUSD",1749949570617,35.5538148,145.7,145.69,3.48440142]
["bitfinex","SOLUSD",1749949571103,27.86,145.7,145.69,3.48440142]
["bitfinex","SOLUSD",1749949571310,35.55385757,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949571726,30.42461919,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949571923,30.42461919,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949571924,35.55385757,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949572727,32.98926689,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949573033,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949574612,32.98238229,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949575030,32.98241076,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949575417,32.98241076,145.7,145.68,99.91140423]
["bitfinex","SOLUSD",1749949575719,27.86,145.7,145.68,99.91140423]
["bitfinex","SOLUSD",1749949575909,27.86,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949576428,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949579336,32.9892559,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949579923,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949580123,32.98921918,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949580529,32.98923948,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949580727,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949580932,32.98923948,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949581132,32.98924036,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949581332,32.98924856,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949581640,32.98913454,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949581814,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949582337,32.98913466,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949582717,32.98924869,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949582916,32.98924048,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949583125,27.86,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949583412,35.55398901,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949583740,35.55416186,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949583940,32.98944124,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949584134,35.55403356,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949584336,32.98935571,145.7,145.69,5.44723749]
["bitfinex","SOLUSD",1749949584524,35.55403707,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949584728,35.55404408,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949584926,32.98936272,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949585137,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949585329,32.9892772,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949585529,35.55403654,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949585836,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949586146,35.55395856,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949586440,35.55421514,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949586816,27.86,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949587013,32.98936256,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949587227,35.55404384,145.7,145.69,12.31112656]
["bitfinex","SOLUSD",1749949587444,5.13447275,145.74,145.69,117.07084925]
["bitfinex","SOLUSD",1749949587628,14.88815373,145.77,145.73,5.44723749]
["bitfinex","SOLUSD",1749949587942,15.39079275,145.76,145.71,5.44723749]
["bitfinex","SOLUSD",1749949588118,45.8150666,145.75,145.71,5.44723749]
["bitfinex","SOLUSD",1749949588319,17.9550666,145.74,145.71,5.44723749]
["bitfinex","SOLUSD",1749949588518,2.56424353,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749949589024,5.12843178,145.73,145.72,12.30971347]
["bitfinex","SOLUSD",1749949589335,2.56418681,145.73,145.72,12.30971347]
["bitfinex","SOLUSD",1749949589544,7.69256043,145.73,145.72,12.30971347]
["bitfinex","SOLUSD",1749949589745,5.12837362,145.73,145.72,12.30971347]
["bitfinex","SOLUSD",1749949589973,27.84,145.74,145.72,12.30971347]
["bitfinex","SOLUSD",1749949590139,27.84,145.74,145.73,5.44723749]
["bitfinex","SOLUSD",1749949590335,35.53221997,145.74,145.73,5.44723749]
["bitfinex","SOLUSD",1749949590645,7.69221841,145.74,145.73,12.30924256]
["bitfinex","SOLUSD",1749949590822,7.69219042,145.74,145.73,12.30924256]
["bitfinex","SOLUSD",1749949591022,5.1277757,145.74,145.73,12.30924256]
["bitfinex","SOLUSD",1749949591218,5.12778068,145.74,145.73,12.30924256]
["bitfinex","SOLUSD",1749949591645,27.84,145.75,145.73,12.30924256]
["bitfinex","SOLUSD",1749949591830,27.84,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949592030,35.53164882,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949592339,35.53149018,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949592543,7.69149018,145.75,145.74,12.30877172]
["bitfinex","SOLUSD",1749949592755,5.12766012,145.75,145.74,30.95842058]
["bitfinex","SOLUSD",1749949592942,8.47200261,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1749949593238,2.57200261,145.77,145.76,5.44723749]
["bitfinex","SOLUSD",1749949594552,2.57200261,145.77,145.76,12.30783024]
["bitfinex","SOLUSD",1749949596744,10.27208218,145.77,145.76,12.30783024]
["bitfinex","SOLUSD",1749949596920,10.27198211,145.77,145.76,12.30783024]
["bitfinex","SOLUSD",1749949597123,10.29183226,145.77,145.76,12.30783024]
["bitfinex","SOLUSD",1749949597352,5.14527916,145.77,145.76,12.30783024]
["bitfinex","SOLUSD",1749949597551,10.29212129,145.77,145.76,12.30783024]
["bitfinex","SOLUSD",1749949597753,10.2922658,145.77,145.76,5.44723749]
["bitfinex","SOLUSD",1749949598051,5.14542367,145.77,145.75,5.44723749]
["bitfinex","SOLUSD",1749949598254,35.56105227,145.76,145.74,12.30862395]
["bitfinex","SOLUSD",1749949598438,5.14737785,145.75,145.74,12.30862395]
["bitfinex","SOLUSD",1749949598759,7.72112883,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949598927,27.84,145.76,145.74,12.30877172]
["bitfinex","SOLUSD",1749949599127,5.14767216,145.75,145.74,12.30877172]
["bitfinex","SOLUSD",1749949599347,7.72150824,145.75,145.74,12.30877172]
["bitfinex","SOLUSD",1749949599537,5.14767216,145.75,145.74,12.30877172]
["bitfinex","SOLUSD",1749949599737,7.72150824,145.75,145.74,12.30877172]
["bitfinex","SOLUSD",1749949599942,5.14767216,145.75,145.74,12.30877172]
["bitfinex","SOLUSD",1749949600230,27.84,145.76,145.74,12.30877172]
["bitfinex","SOLUSD",1749949600530,27.84,145.76,145.74,5.44723749]
["bitfinex","SOLUSD",1749949600750,27.84,145.76,145.73,5.44723749]
["bitfinex","SOLUSD",1749949600941,27.84,145.76,145.74,5.44723749]
["bitfinex","SOLUSD",1749949604843,5.12064354,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949605044,27.84,145.76,145.74,5.44723749]
["bitfinex","SOLUSD",1749949605272,7.68096571,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949605434,2.56032217,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949605635,5.12064435,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949605864,5.12064037,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949606166,5.12061192,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949607147,5.12064037,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949607947,5.12061192,145.75,145.74,5.44723749]
["bitfinex","SOLUSD",1749949608468,7.68098577,145.75,145.71,94.46275022]
["bitfinex","SOLUSD",1749949608662,2.56057702,145.74,145.72,5.44723749]
["bitfinex","SOLUSD",1749949608855,27.84,145.73,145.72,5.44723749]
["bitfinex","SOLUSD",1749949609860,27.84,145.73,145.72,12.30971347]
["bitfinex","SOLUSD",1749949618669,27.84,145.73,145.7,5.44723749]
["bitfinex","SOLUSD",1749949618878,5.1169228,145.72,145.69,99.91111936]
["bitfinex","SOLUSD",1749949619081,32.96299816,145.73,145.7,5.44723749]
["bitfinex","SOLUSD",1749949619373,5.11706269,145.72,145.7,5.44723749]
["bitfinex","SOLUSD",1749949619585,7.67559484,145.72,145.7,5.44723749]
["bitfinex","SOLUSD",1749949619884,7.68158445,145.72,145.7,5.44723749]
["bitfinex","SOLUSD",1749949620047,5.12299816,145.72,145.7,5.44723749]
["bitfinex","SOLUSD",1749949620245,7.68158445,145.72,145.7,12.31034037]
["bitfinex","SOLUSD",1749949622352,5.12463682,145.71,145.7,12.31034037]
["bitfinex","SOLUSD",1749949622554,7.68695644,145.71,145.7,12.31034037]
["bitfinex","SOLUSD",1749949623170,7.68694824,145.71,145.7,12.31034037]
["bitfinex","SOLUSD",1749949623371,5.12463946,145.71,145.7,12.31034037]
["bitfinex","SOLUSD",1749949623578,7.68695919,145.71,145.7,12.31034037]
["bitfinex","SOLUSD",1749949623967,7.68697149,145.71,145.7,12.31034037]
["bitfinex","SOLUSD",1749949624169,7.67938219,145.72,145.7,12.31034037]
["bitfinex","SOLUSD",1749949624351,2.55979366,145.72,145.7,12.31034037]
["bitfinex","SOLUSD",1749949624551,2.55979366,145.72,145.71,5.44723749]
["bitfinex","SOLUSD",1749949624783,7.67946514,145.72,145.71,5.44723749]
["bitfinex","SOLUSD",1749949625067,7.6793371,145.72,145.71,5.44723749]
["bitfinex","SOLUSD",1749949625269,5.9,145.74,145.71,10.34715423]
["bitfinex","SOLUSD",1749949625448,35.51888284,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749949625644,27.84,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749949626653,27.84,145.73,145.72,3.48420729]
["bitfinex","SOLUSD",1749949626854,35.51890119,145.73,145.72,10.34668327]
["bitfinex","SOLUSD",1749949627053,32.9592103,145.73,145.72,10.34668327]
["bitfinex","SOLUSD",1749949627254,35.51884002,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949627455,30.39960515,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949627661,35.5188523,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949627863,27.84,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949628396,32.95921805,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949628694,27.84,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949628855,32.95899047,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949629064,32.95916115,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949629276,35.51878246,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949629574,27.84,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949629775,32.95923443,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949630092,40.64838233,145.73,145.71,99.90743882]
["bitfinex","SOLUSD",1749949630274,7.67946252,145.72,145.71,99.90743882]
["bitfinex","SOLUSD",1749949630461,10.24907152,145.72,145.71,99.90743882]
["bitfinex","SOLUSD",1749949630652,7.67950787,145.72,145.71,99.90743882]
["bitfinex","SOLUSD",1749949630858,27.84,145.72,145.71,99.90743882]
["bitfinex","SOLUSD",1749949631171,27.84,145.72,145.71,12.30743882]
["bitfinex","SOLUSD",1749949633083,32.95935072,145.72,145.71,12.30743882]
["bitfinex","SOLUSD",1749949633297,27.84,145.72,145.71,12.30743882]
["bitfinex","SOLUSD",1749949638066,27.84,145.73,145.71,12.30743882]
["bitfinex","SOLUSD",1749949638259,27.84,145.73,145.72,5.44470037]
["bitfinex","SOLUSD",1749949639194,30.39960902,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949639394,27.84,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949639598,35.51872555,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949639796,30.39961311,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949640100,32.95911244,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949640394,27.84,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949640964,32.9730157,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949641165,32.95922623,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949641375,35.53262881,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949641590,38.09218503,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949641789,32.9730157,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949641962,38.09219203,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949642166,38.09218384,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949642367,40.65176791,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949642595,32.9730157,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949643795,35.53263291,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949643970,40.65186733,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949644168,38.09224193,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949644697,32.9730157,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949644877,38.09224193,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949645191,40.68517006,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949645375,38.12555695,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949645581,45.85436882,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949645785,38.12555695,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949645987,40.70174167,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949646293,45.85422565,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949646495,43.27798366,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949646684,45.85422565,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949646881,32.9730157,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949647084,45.85363065,145.73,145.72,12.30717635]
["bitfinex","SOLUSD",1749949647284,43.27750766,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949647488,43.27762219,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949647694,45.85397424,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949647993,45.86044995,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949648202,45.8610904,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949648387,38.13254612,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949648587,45.86118335,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949649092,38.13253908,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949649301,40.7087766,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949649499,38.13259634,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949649801,32.9801213,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949649968,45.8612883,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949650381,40.721167,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949650602,45.86364192,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949650897,40.71118748,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949651100,45.86366252,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949651281,40.71118748,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949651486,45.86366252,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949652000,40.71118748,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949652303,38.12163792,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949652478,45.83038242,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949653097,40.69121942,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949653297,43.26080092,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949653506,45.83038242,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949653799,38.12163792,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949653997,45.83038242,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949654402,40.69121942,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949654581,45.83021106,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949655189,45.83003971,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949655386,45.82981124,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949655601,43.26034398,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949655896,45.83026818,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949656095,7.71194218,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949656297,38.12155224,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949656705,40.69093383,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949656900,40.69087671,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949657200,43.26034398,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949657390,38.12140945,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949657703,45.82981124,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949657883,32.98247492,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949658081,45.82981124,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949658285,43.26034398,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949658496,40.69087671,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949658697,45.82988264,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949658895,43.2604011,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949659086,40.69091955,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949659297,38.12143801,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949659502,40.69096239,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949659703,35.5519993,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949659901,40.69096239,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949660105,45.82995404,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949660495,43.26045822,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949660699,45.82981124,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949660898,45.82979891,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949661089,40.69086438,145.73,145.72,10.34695995]
["bitfinex","SOLUSD",1749949661291,40.69086438,145.73,145.72,97.94695995]
["bitfinex","SOLUSD",1749949661292,17.98979069,145.73,145.72,97.94695995]
["bitfinex","SOLUSD",1749949661520,5.9,145.76,145.73,1.6447]
["bitfinex","SOLUSD",1749949661720,5.9,145.76,145.73,89.2447]
["bitfinex","SOLUSD",1749949661721,17.99009803,145.75,145.73,89.2447]
["bitfinex","SOLUSD",1749949662018,10.28237603,145.74,145.73,89.2447]
["bitfinex","SOLUSD",1749949662198,2.56919156,145.74,145.73,107.89434886]
["bitfinex","SOLUSD",1749949662521,7.70712316,145.74,145.73,107.89434886]
["bitfinex","SOLUSD",1749949662693,5.13808211,145.74,145.73,107.89434886]
["bitfinex","SOLUSD",1749949662890,5.13808211,145.74,145.73,111.37883283]
["bitfinex","SOLUSD",1749949663210,5.13809033,145.74,145.73,111.37883283]
["bitfinex","SOLUSD",1749949663400,7.70712122,145.74,145.73,118.2408379]
["bitfinex","SOLUSD",1749949663600,7.70709267,145.74,145.73,135.39585059]
["bitfinex","SOLUSD",1749949663801,2.56903089,145.74,145.73,135.39585059]
["bitfinex","SOLUSD",1749949664115,5.13806178,145.74,145.73,135.39585059]
["bitfinex","SOLUSD",1749949664313,7.70709267,145.74,145.73,135.39585059]
["bitfinex","SOLUSD",1749949664510,5.13806178,145.74,145.73,135.39585059]
["bitfinex","SOLUSD",1749949664711,7.70709267,145.74,145.73,135.39585059]
["bitfinex","SOLUSD",1749949665217,5.9,145.76,145.73,135.39585059]
["bitfinex","SOLUSD",1749949665396,7.70709267,145.75,145.73,131.91136662]
["bitfinex","SOLUSD",1749949665715,5.9,145.76,145.74,3.48448397]
["bitfinex","SOLUSD",1749949666017,5.9,145.76,145.75,3.48448397]
["bitfinex","SOLUSD",1749949666211,18.74642014,145.76,145.75,3.48448397]
["bitfinex","SOLUSD",1749949666396,21.3154482,145.76,145.75,3.48448397]
["bitfinex","SOLUSD",1749949666709,18.74641892,145.76,145.75,91.08448397]
["bitfinex","SOLUSD",1749949666909,18.74630474,145.76,145.75,91.08448397]
["bitfinex","SOLUSD",1749949667116,18.74611919,145.76,145.75,91.08448397]
["bitfinex","SOLUSD",1749949667313,18.76608218,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949667615,23.91724957,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949667811,11.0393311,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949668011,18.76602689,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949668219,23.91715742,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949668713,23.91716566,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949668919,23.91717802,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949669102,21.34160864,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949669301,18.76603925,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949669621,16.19046989,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949669917,23.91717807,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949670305,18.77784697,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949670601,18.77784285,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949671007,18.77783461,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949671305,18.77782637,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949671501,8.47556527,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949671716,13.62672054,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949672305,18.77785109,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949672504,18.77784697,145.76,145.75,10.34554743]
["bitfinex","SOLUSD",1749949672711,18.77741653,145.76,145.75,10.34554743]
["bitfinex","SOLUSD",1749949672912,8.47542591,145.76,145.75,10.34554743]
["bitfinex","SOLUSD",1749949673226,5.9,145.76,145.75,10.34554743]
["bitfinex","SOLUSD",1749949678441,5.9,145.76,145.75,97.94554743]
["bitfinex","SOLUSD",1749949680425,14.62903569,145.77,145.75,97.94554743]
["bitfinex","SOLUSD",1749949680625,42.44903569,145.77,145.75,87.6]
["bitfinex","SOLUSD",1749949680826,42.44903569,145.77,145.75,91.08448397]
["bitfinex","SOLUSD",1749949681237,42.44903569,145.77,145.75,97.94549439]
["bitfinex","SOLUSD",1749949683038,5.11984541,145.76,145.75,97.94549439]
["bitfinex","SOLUSD",1749949683244,42.44903569,145.77,145.75,97.94549439]
["bitfinex","SOLUSD",1749949683442,42.44903569,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949683636,50.14151865,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949684137,47.58163443,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949684340,50.14151865,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949684523,55.2612871,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949684724,55.2612871,145.77,145.75,6.86101042]
["bitfinex","SOLUSD",1749949684725,55.2612871,145.77,145.75,3.48448397]
["bitfinex","SOLUSD",1749949684926,42.44903569,145.77,145.75,3.48448397]
["bitfinex","SOLUSD",1749949685533,42.44903569,145.77,145.74,6.86138423]
["bitfinex","SOLUSD",1749949685740,42.44903569,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949685942,52.70129548,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949686124,55.26123684,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949686326,55.26117995,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949686826,50.14143945,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949687026,50.14146789,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949687335,55.26123684,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949687848,52.70135237,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949688057,50.14143945,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949688423,55.26115151,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949688826,52.70135331,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949689036,52.7014102,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949689324,55.26132359,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949689850,50.14149681,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949690023,55.26133587,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949690224,55.26150654,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949690438,50.14155779,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949690641,42.44903569,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949691719,42.44903569,145.77,145.75,6.86106184]
["bitfinex","SOLUSD",1749949691949,42.44903569,145.77,145.76,3.48448397]
["bitfinex","SOLUSD",1749949692548,42.44903569,145.77,145.76,10.34507672]
["bitfinex","SOLUSD",1749949693249,42.44903569,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949694740,42.44903569,145.77,145.76,94.46059275]
["bitfinex","SOLUSD",1749949694940,14.62903569,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949695133,42.44903569,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949697052,50.16428935,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949697252,52.73615487,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949697555,50.16437507,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949697737,55.30793466,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949697938,50.16437507,145.77,145.76,97.94507672]
["bitfinex","SOLUSD",1749949698259,22.34376208,145.77,145.76,116.59472558]
["bitfinex","SOLUSD",1749949698427,19.77207969,145.77,145.76,116.59472558]
["bitfinex","SOLUSD",1749949699153,14.62903569,145.77,145.76,116.59472558]
["bitfinex","SOLUSD",1749949706453,5.88,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1749949706756,32.85599843,145.86,145.78,3.48448397]
["bitfinex","SOLUSD",1749949706757,5.13173357,145.85,145.78,3.48448397]
["bitfinex","SOLUSD",1749949706934,35.52283094,145.84,145.83,3.48448397]
["bitfinex","SOLUSD",1749949707129,45.80721434,145.84,145.82,3.48448397]
["bitfinex","SOLUSD",1749949707337,12.84511797,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949707556,12.84511793,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949707854,10.27398976,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949708056,45.80758823,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949708246,38.09413255,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949708556,45.80773102,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949708970,35.52291878,145.83,145.82,3.48448397]
["bitfinex","SOLUSD",1749949709176,38.094104,145.83,145.8,3.48448397]
["bitfinex","SOLUSD",1749949709457,12.84542313,145.82,145.79,94.45907704]
["bitfinex","SOLUSD",1749949709637,12.85660016,145.81,145.8,3.48448397]
["bitfinex","SOLUSD",1749949709836,7.71396058,145.81,145.8,3.48448397]
["bitfinex","SOLUSD",1749949710158,10.28528078,145.81,145.8,3.48448397]
["bitfinex","SOLUSD",1749949710456,2.57132019,145.81,145.8,3.48448397]
["bitfinex","SOLUSD",1749949710838,2.57132019,145.81,145.8,10.34319453]
["bitfinex","SOLUSD",1749949711157,12.85665809,145.81,145.8,10.34319453]
["bitfinex","SOLUSD",1749949711339,10.2853379,145.81,145.8,10.34319453]
["bitfinex","SOLUSD",1749949711545,12.85667237,145.81,145.8,10.34319453]
["bitfinex","SOLUSD",1749949711849,12.85667237,145.81,145.79,87.6]
["bitfinex","SOLUSD",1749949712050,62.43502647,145.8,145.75,87.6]
["bitfinex","SOLUSD",1749949712241,3.48448397,145.76,145.72,91.08448397]
["bitfinex","SOLUSD",1749949712435,44.16545448,145.75,145.69,6.6066]
["bitfinex","SOLUSD",1749949712763,49.29816659,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749949713058,3.48448397,145.72,145.67,3.48448397]
["bitfinex","SOLUSD",1749949713234,10.291709,145.71,145.68,3.48448397]
["bitfinex","SOLUSD",1749949713440,40.68487615,145.7,145.68,3.48448397]
["bitfinex","SOLUSD",1749949713641,2.57311136,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949713836,12.86556036,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949714043,5.14639522,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949714254,2.57319805,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949714577,2.57309566,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949714752,12.8655281,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949714932,5.14610842,145.69,145.68,3.48448397]
["bitfinex","SOLUSD",1749949715138,27.82,145.72,145.68,3.48448397]
["bitfinex","SOLUSD",1749949715366,19.92996236,145.77,145.71,5.44467264]
["bitfinex","SOLUSD",1749949715367,16.44547839,145.77,145.71,5.44467264]
["bitfinex","SOLUSD",1749949715550,38.05560746,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949715753,45.72248817,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949715934,45.72248778,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949716136,45.72230481,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949716345,40.61105178,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949716544,32.93113403,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949716750,32.9307094,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949716972,27.82,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949717150,32.9307094,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949717669,32.93067968,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949717853,27.82,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949718773,16.44547839,145.77,145.75,5.44467264]
["bitfinex","SOLUSD",1749949719064,27.82,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749949719374,27.82,145.76,145.72,94.46247598]
["bitfinex","SOLUSD",1749949719672,27.82,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949721653,16.44547839,145.77,145.75,12.3057361]
["bitfinex","SOLUSD",1749949721853,44.26547839,145.77,145.76,5.44467264]
["bitfinex","SOLUSD",1749949723091,44.26547839,145.77,145.76,12.30526539]
["bitfinex","SOLUSD",1749949725598,44.28547839,145.77,145.76,12.30526539]
["bitfinex","SOLUSD",1749949726262,16.44547839,145.77,145.76,12.30526539]
["bitfinex","SOLUSD",1749949728563,16.44547839,145.77,145.76,13.93726539]
["bitfinex","SOLUSD",1749949729873,16.44547839,145.77,145.74,17.15375505]
["bitfinex","SOLUSD",1749949729874,44.26547839,145.77,145.74,87.6]
["bitfinex","SOLUSD",1749949730072,44.26547839,145.77,145.75,5.44467264]
["bitfinex","SOLUSD",1749949731689,44.26547839,145.77,145.74,87.6]
["bitfinex","SOLUSD",1749949731994,44.26547839,145.77,145.74,93.04467264]
["bitfinex","SOLUSD",1749949732366,44.26547839,145.77,145.75,5.44467264]
["bitfinex","SOLUSD",1749949733404,44.26547839,145.77,145.74,94.46146827]
["bitfinex","SOLUSD",1749949733689,44.26547839,145.77,145.75,5.44467264]
["bitfinex","SOLUSD",1749949737785,12.78468152,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949738079,12.78468352,145.76,145.74,93.04467264]
["bitfinex","SOLUSD",1749949738291,33.23387422,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949738463,28.12,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949738964,28.12,145.75,145.73,5.44467264]
["bitfinex","SOLUSD",1749949740110,28.12,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949740259,35.79862413,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949740457,38.35820317,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949740664,40.9178952,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949740989,28.12,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949745997,33.238743,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949746173,28.12,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949746375,33.23885678,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949746699,33.23886497,145.75,145.74,5.44467264]
["bitfinex","SOLUSD",1749949746872,16.44547839,145.77,145.74,5.44467264]
["bitfinex","SOLUSD",1749949747191,35.7580817,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949747399,28.08,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949747577,40.87673172,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949747768,35.75803903,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949748162,33.19874957,145.76,145.73,94.46199824]
["bitfinex","SOLUSD",1749949748393,28.08,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949748692,40.8771584,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949749196,38.31772672,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949749373,35.75829504,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949749578,30.63943168,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949749782,40.8771584,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949749985,35.75829504,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949750285,40.8771584,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949750665,30.63943168,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949750987,40.87687392,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949751187,35.75812435,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949751394,40.87687392,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949751599,46.00216424,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949751775,40.88334354,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949751974,46.00223534,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949752391,33.1988918,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949752692,40.87687392,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949753002,35.75812435,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949753192,40.87687392,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949753366,35.75812435,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949753572,46.00522472,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949753879,40.88647515,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949754090,46.00522472,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949754273,38.32704349,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949754590,46.00508252,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949754779,48.56442887,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949754985,51.12386054,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949755288,48.56454263,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949755600,43.44579306,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949755793,51.12413076,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949755991,46.00533852,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949756179,51.12414498,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949756370,46.00516785,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949756574,51.12384631,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949756892,43.44562196,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949757292,43.44562196,145.76,145.74,6.86149341]
["bitfinex","SOLUSD",1749949757498,33.19869269,145.76,145.75,5.44467264]
["bitfinex","SOLUSD",1749949757697,15.37058162,145.76,145.75,12.3057361]
["bitfinex","SOLUSD",1749949758001,43.39545133,145.76,145.73,99.90646921]
["bitfinex","SOLUSD",1749949758208,33.15869269,145.76,145.73,94.46179657]
["bitfinex","SOLUSD",1749949758502,5.13568854,145.75,145.73,93.04467264]
["bitfinex","SOLUSD",1749949758696,28.04,145.74,145.73,99.90667771]
["bitfinex","SOLUSD",1749949759874,35.76733157,145.74,145.73,94.46200507]
["bitfinex","SOLUSD",1749949760205,46.05795579,145.74,145.73,99.90667771]
["bitfinex","SOLUSD",1749949760507,40.90640141,145.74,145.73,93.04467264]
["bitfinex","SOLUSD",1749949760688,40.90647366,145.74,145.73,93.04467264]
["bitfinex","SOLUSD",1749949761290,33.17875493,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949761487,46.05809203,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949761698,46.05832107,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949762503,40.90640209,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949762691,46.05824321,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949763079,35.75467549,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949763276,46.05837009,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949763599,38.33060429,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949763779,40.90652897,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949764380,40.90652897,145.74,145.73,12.30667771]
["bitfinex","SOLUSD",1749949764605,46.05843559,145.74,145.73,12.30667771]
["bitfinex","SOLUSD",1749949764808,46.05131659,145.74,145.73,12.30667771]
["bitfinex","SOLUSD",1749949765005,43.47539191,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949765209,46.0406524,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949765414,46.04057369,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949765580,46.04048791,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949766106,33.17873341,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949766286,43.46813701,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949766492,46.04048791,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949766693,46.04053003,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949766991,40.89582823,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949767202,46.04050093,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949767378,40.89579964,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949767579,46.04048663,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949768210,35.75108405,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949768376,46.04048663,145.74,145.73,5.44467264]
["bitfinex","SOLUSD",1749949768576,40.89578534,145.74,145.72,99.90699865]
["bitfinex","SOLUSD",1749949768890,10.28940339,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949769099,5.1447021,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949769305,12.86179936,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949769501,12.86190025,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949769684,7.71714015,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949769879,12.86190025,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949770082,12.86188379,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949770281,7.71710333,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949770481,7.71733947,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949770684,2.57244673,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949771011,12.86220623,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949771208,7.71731962,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949771393,12.86219937,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949771592,10.28978809,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949771894,12.86219937,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949772096,7.71731962,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949772300,15.42959394,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949772611,18.00205006,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949772903,18.00209294,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949773095,12.85719283,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949773294,7.71229272,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949773501,18.00209294,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949774011,12.85719283,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949774209,18.00209294,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949774390,7.71229272,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949774587,18.00209294,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949774790,12.85719283,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949775094,18.00209294,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949775402,15.42964289,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949775601,10.28471419,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949775910,12.85714995,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949776208,18.00202147,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949776409,12.85716424,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949776584,12.85719283,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949776784,5.13984267,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949776991,18.00180702,145.73,145.72,99.90699865]
["bitfinex","SOLUSD",1749949777283,18.00203576,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949777670,5.13984267,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949777784,12.85719283,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949777984,15.42964289,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949778313,18.00209294,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949778498,12.85719283,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949778805,10.28474278,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949779001,18.00209294,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949779209,15.42964289,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949779395,18.00209294,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949779589,15.42964289,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949779790,12.85719283,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949780201,18.00209294,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949780396,7.71229272,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949780596,18.00209294,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949780803,18.00203576,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949781006,18.00202147,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949781191,12.86235589,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949781400,18.00732747,145.73,145.72,97.94639996]
["bitfinex","SOLUSD",1749949781716,5.14432022,145.73,145.72,104.40929996]
["bitfinex","SOLUSD",1749949781923,10.28864054,145.73,145.72,104.40929996]
["bitfinex","SOLUSD",1749949782221,10.28864068,145.73,145.72,104.40929996]
["bitfinex","SOLUSD",1749949782513,10.30222408,145.73,145.72,121.56548991]
["bitfinex","SOLUSD",1749949782697,5.15111204,145.73,145.72,121.56548991]
["bitfinex","SOLUSD",1749949782896,12.8779089,145.73,145.72,121.56548991]
["bitfinex","SOLUSD",1749949783109,10.30230995,145.73,145.72,121.56548991]
["bitfinex","SOLUSD",1749949783310,12.87824615,145.73,145.72,121.56548991]
["bitfinex","SOLUSD",1749949783488,27.96,145.74,145.72,121.56548991]
["bitfinex","SOLUSD",1749949783692,27.96,145.74,145.73,3.48407395]
["bitfinex","SOLUSD",1749949783892,40.81301022,145.74,145.73,3.48407395]
["bitfinex","SOLUSD",1749949784206,43.38257127,145.74,145.73,3.48407395]
["bitfinex","SOLUSD",1749949784399,35.67388812,145.74,145.73,3.48407395]
["bitfinex","SOLUSD",1749949784595,40.81301781,145.74,145.73,3.48407395]
["bitfinex","SOLUSD",1749949784794,38.24345427,145.74,145.73,10.34607902]
["bitfinex","SOLUSD",1749949785016,45.95218506,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949785318,35.67391828,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949785494,40.8131007,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949785696,45.95228312,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949785916,35.67391828,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949786220,45.9522726,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949786415,33.10432707,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949786600,45.95226559,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949786799,40.81309018,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949787124,35.66875234,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949787297,33.09881117,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949787500,40.80702792,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949787711,40.78702792,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949787914,38.21762234,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949788113,35.64821675,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949788318,40.78681375,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949788514,38.217451,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949788821,40.78681375,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949789014,35.64808825,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949789202,40.78681375,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949789406,27.94,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949789612,12.84681375,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949790326,7.70808825,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949790510,2.56936275,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949790704,12.84681375,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949790922,7.70808825,145.74,145.73,97.94607902]
["bitfinex","SOLUSD",1749949791330,5.11869269,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1749949791513,5.11869269,145.76,145.75,3.48407395]
["bitfinex","SOLUSD",1749949791711,5.96,145.79,145.75,91.08407395]
["bitfinex","SOLUSD",1749949791921,5.96,145.79,145.78,3.48407395]
["bitfinex","SOLUSD",1749949792106,11.10219847,145.79,145.78,91.08407395]
["bitfinex","SOLUSD",1749949792308,5.96,145.79,145.78,91.08407395]
["bitfinex","SOLUSD",1749949792512,5.96,145.79,145.78,92.64047395]
["bitfinex","SOLUSD",1749949792918,21.6164578,145.8,145.78,92.64047395]
["bitfinex","SOLUSD",1749949793112,21.6164578,145.8,145.79,3.48407395]
["bitfinex","SOLUSD",1749949793410,21.6164578,145.8,145.79,123.98102613]
["bitfinex","SOLUSD",1749949795729,5.96,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1749949795902,5.96,145.86,145.85,5.43609813]
["bitfinex","SOLUSD",1749949798015,5.96,145.86,145.85,12.2924574]
["bitfinex","SOLUSD",1749949799837,5.96,145.86,145.85,99.8924574]
["bitfinex","SOLUSD",1749949800022,5.96,145.86,145.85,87.6]
["bitfinex","SOLUSD",1749949800224,5.96,145.86,145.85,93.03609813]
["bitfinex","SOLUSD",1749949800531,5.96,145.86,145.85,87.6]
["bitfinex","SOLUSD",1749949800830,5.96,145.86,145.85,93.03609813]
["bitfinex","SOLUSD",1749949801926,5.96,145.86,145.85,87.6]
["bitfinex","SOLUSD",1749949802510,5.96,145.86,145.83,5.43609813]
["bitfinex","SOLUSD",1749949803639,11.05607406,145.86,145.83,5.43609813]
["bitfinex","SOLUSD",1749949804137,5.96,145.86,145.84,5.43609813]
["bitfinex","SOLUSD",1749949808037,5.96,145.86,145.83,5.43609813]
["bitfinex","SOLUSD",1749949809132,11.05607406,145.86,145.83,5.43609813]
["bitfinex","SOLUSD",1749949809524,17.91204024,145.86,145.83,5.43609813]
["bitfinex","SOLUSD",1749949809737,17.91204024,145.86,145.82,93.03609813]
["bitfinex","SOLUSD",1749949810045,18.25199633,145.86,145.82,87.6]
["bitfinex","SOLUSD",1749949810244,5.43609813,145.85,145.82,87.6]
["bitfinex","SOLUSD",1749949810449,27.9,145.84,145.82,87.6]
["bitfinex","SOLUSD",1749949811842,27.9,145.84,145.77,164.24964886]
["bitfinex","SOLUSD",1749949811843,33.33609813,145.84,145.78,6.85920345]
["bitfinex","SOLUSD",1749949812032,5.43609813,145.83,145.78,87.6]
["bitfinex","SOLUSD",1749949812337,5.43609813,145.83,145.79,5.43609813]
["bitfinex","SOLUSD",1749949812719,40.19311789,145.84,145.79,5.43609813]
["bitfinex","SOLUSD",1749949813620,40.19311789,145.84,145.8,5.43609813]
["bitfinex","SOLUSD",1749949815031,40.19311789,145.84,145.79,5.43609813]
["bitfinex","SOLUSD",1749949816741,40.19311789,145.84,145.8,5.43609813]
["bitfinex","SOLUSD",1749949818023,31.96,145.86,145.82,5.43609813]
["bitfinex","SOLUSD",1749949818226,27.88,145.85,145.83,5.43609813]
["bitfinex","SOLUSD",1749949819326,27.88,145.85,145.82,5.43609813]
["bitfinex","SOLUSD",1749949819644,13.09480096,145.84,145.8,99.89474449]
["bitfinex","SOLUSD",1749949819842,27.88,145.83,145.8,99.89474449]
["bitfinex","SOLUSD",1749949820525,27.88,145.83,145.81,5.43609813]
["bitfinex","SOLUSD",1749949820938,27.88,145.83,145.81,12.29431331]
["bitfinex","SOLUSD",1749949822729,27.88,145.83,145.82,5.43609813]
["bitfinex","SOLUSD",1749949823049,5.10306697,145.85,145.82,5.43609813]
["bitfinex","SOLUSD",1749949823355,27.86,145.84,145.82,5.43609813]
["bitfinex","SOLUSD",1749949823731,27.86,145.84,145.81,5.43609813]
["bitfinex","SOLUSD",1749949824351,27.86,145.84,145.81,12.29432773]
["bitfinex","SOLUSD",1749949824949,5.10609548,145.83,145.81,5.43609813]
["bitfinex","SOLUSD",1749949825249,32.96306697,145.84,145.81,5.43609813]
["bitfinex","SOLUSD",1749949825456,5.10606718,145.83,145.81,5.43609813]
["bitfinex","SOLUSD",1749949825637,32.96306697,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949825950,27.86,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949826121,5.10607619,145.83,145.8,99.89461744]
["bitfinex","SOLUSD",1749949826324,32.96306697,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949826555,5.10609629,145.83,145.8,99.89461744]
["bitfinex","SOLUSD",1749949826725,32.96306697,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949826926,5.10609622,145.83,145.8,99.89461744]
["bitfinex","SOLUSD",1749949827128,32.96306697,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949827449,27.86,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949827638,5.10609622,145.83,145.8,99.89461744]
["bitfinex","SOLUSD",1749949827953,32.96306697,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949828146,5.10610442,145.83,145.8,99.89461744]
["bitfinex","SOLUSD",1749949828349,32.96306697,145.84,145.8,99.89461744]
["bitfinex","SOLUSD",1749949828658,12.81541941,145.83,145.81,12.29430827]
["bitfinex","SOLUSD",1749949828832,7.6757682,145.82,145.81,12.29430827]
["bitfinex","SOLUSD",1749949829034,7.67575436,145.82,145.81,12.29430827]
["bitfinex","SOLUSD",1749949829244,12.84861496,145.82,145.81,12.29430827]
["bitfinex","SOLUSD",1749949829450,7.70920728,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949829651,32.97513161,145.84,145.81,5.43609813]
["bitfinex","SOLUSD",1749949829830,12.8487613,145.83,145.81,5.43609813]
["bitfinex","SOLUSD",1749949830043,2.56975193,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949830230,12.84883931,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949830431,12.84895672,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949830656,7.70937403,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949830833,7.70934555,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949831033,5.13954595,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949831343,12.84889241,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949831547,10.27911388,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949831750,12.84889775,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949831946,12.84884083,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949832153,12.84883258,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949832461,12.84878682,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949832664,7.70927209,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949832861,12.84884652,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949833034,2.56973025,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949833236,12.84865127,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949833432,12.84866366,145.82,145.81,5.43609813]
["bitfinex","SOLUSD",1749949833649,7.70920315,145.82,145.8,94.4585032]
["bitfinex","SOLUSD",1749949833844,45.83312633,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949834048,46.05388114,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949834252,46.0540963,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949834446,46.05396805,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949834645,40.91343235,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949834852,46.0539534,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949835163,43.48371123,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949835341,43.48371123,145.81,145.77,93.03609813]
["bitfinex","SOLUSD",1749949835342,40.91346906,145.81,145.77,93.03609813]
["bitfinex","SOLUSD",1749949835540,15.40371613,145.8,145.77,93.03609813]
["bitfinex","SOLUSD",1749949835741,46.09396074,145.79,145.77,93.03609813]
["bitfinex","SOLUSD",1749949835945,10.2809752,145.78,145.77,93.03609813]
["bitfinex","SOLUSD",1749949836146,12.85122023,145.78,145.77,93.03609813]
["bitfinex","SOLUSD",1749949836363,12.85157213,145.78,145.77,93.03609813]
["bitfinex","SOLUSD",1749949836555,12.85180755,145.78,145.77,93.03609813]
["bitfinex","SOLUSD",1749949836749,7.71108453,145.78,145.76,94.55999813]
["bitfinex","SOLUSD",1749949836945,30.69046164,145.77,145.76,93.03609813]
["bitfinex","SOLUSD",1749949837159,40.97243362,145.77,145.76,93.03609813]
["bitfinex","SOLUSD",1749949837344,40.97243375,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949837550,46.10021667,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949837744,40.97305564,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949837947,40.97293662,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949838148,40.97284762,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949838352,35.83170923,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949838554,40.97282184,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949838859,33.23271612,145.77,145.76,87.6]
["bitfinex","SOLUSD",1749949839061,33.2327728,145.77,145.76,93.03609813]
["bitfinex","SOLUSD",1749949839259,33.23265944,145.77,145.76,93.03609813]
["bitfinex","SOLUSD",1749949840247,33.23288617,145.77,145.76,93.03609813]
["bitfinex","SOLUSD",1749949841045,33.23288629,145.77,145.76,93.03609813]
["bitfinex","SOLUSD",1749949841257,33.23288894,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949841461,33.23288932,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949842060,33.23289121,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949842463,33.23263615,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949843280,28.12,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949843661,33.23266448,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949844057,33.23266448,145.77,145.76,12.29669088]
["bitfinex","SOLUSD",1749949844256,28.12,145.77,145.76,12.29669088]
["bitfinex","SOLUSD",1749949845275,5.1257614,145.79,145.76,12.29669088]
["bitfinex","SOLUSD",1749949845276,5.12513248,145.79,145.77,1.5254]
["bitfinex","SOLUSD",1749949845457,34.14,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749949845781,11.17194731,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949846078,34.14,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949846264,39.25191423,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949846460,34.14,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949846680,39.2518859,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949847179,39.25187517,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949847378,39.25186746,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949847557,6.06,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949847760,34.14,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949848955,28.08,145.8,145.79,12.29527914]
["bitfinex","SOLUSD",1749949849156,5.12580979,145.82,145.79,12.29527914]
["bitfinex","SOLUSD",1749949849357,28.08,145.81,145.79,94.45918101]
["bitfinex","SOLUSD",1749949849573,28.08,145.81,145.8,5.43609813]
["bitfinex","SOLUSD",1749949849766,28.08,145.81,145.8,12.29480869]
["bitfinex","SOLUSD",1749949850079,28.06,145.81,145.8,12.29480869]
["bitfinex","SOLUSD",1749949853080,28.06,145.81,145.8,99.89480869]
["bitfinex","SOLUSD",1749949853858,5.12878768,145.82,145.8,99.89480869]
["bitfinex","SOLUSD",1749949854080,7.66260952,145.84,145.81,12.29425244]
["bitfinex","SOLUSD",1749949854272,38.27720379,145.83,145.81,12.29425244]
["bitfinex","SOLUSD",1749949854476,10.2372046,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949854681,10.23720542,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949854867,10.23714879,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949855056,10.23713262,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949855262,10.23713259,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949855570,10.23707464,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949855777,5.12879259,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949856081,10.23696816,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949856292,5.12879259,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949856462,10.23696215,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949856664,5.12879259,145.82,145.81,12.29425244]
["bitfinex","SOLUSD",1749949856990,5.12879259,145.82,145.8,87.6]
["bitfinex","SOLUSD",1749949857159,33.16879259,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949857363,38.2776135,145.81,145.8,93.03609813]
["bitfinex","SOLUSD",1749949857576,33.1695767,145.81,145.8,99.89480869]
["bitfinex","SOLUSD",1749949857782,33.16949642,145.81,145.8,99.89480869]
["bitfinex","SOLUSD",1749949858175,33.16949642,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949858577,50.57254675,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749949858785,53.12781908,145.81,145.76,5.43609813]
["bitfinex","SOLUSD",1749949858966,23.33933939,145.8,145.76,5.43609813]
["bitfinex","SOLUSD",1749949859166,38.27899604,145.79,145.76,5.43609813]
["bitfinex","SOLUSD",1749949859368,5.12949642,145.78,145.76,5.43609813]
["bitfinex","SOLUSD",1749949859566,28.04,145.77,145.76,12.29666995]
["bitfinex","SOLUSD",1749949859885,33.15919942,145.77,145.76,12.29666995]
["bitfinex","SOLUSD",1749949860271,33.15919942,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949860272,38.28972454,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949860671,33.1592766,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949860871,28.04,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949861290,33.15929284,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949861463,28.04,145.77,145.76,5.43609813]
["bitfinex","SOLUSD",1749949861667,33.15929284,145.77,145.76,12.29669088]
["bitfinex","SOLUSD",1749949861867,33.15928472,145.77,145.76,12.29669088]
["bitfinex","SOLUSD",1749949862280,33.15928472,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749949862484,43.40813395,145.77,145.75,94.46090734]
["bitfinex","SOLUSD",1749949862672,15.36912517,145.76,145.73,99.89793467]
["bitfinex","SOLUSD",1749949862873,33.21979234,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949863169,33.21990501,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949863378,33.22002568,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949863768,33.21826323,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949863995,33.23711112,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949864188,38.37429788,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949864398,33.23714894,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949864688,40.94296142,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949865391,40.9429818,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949865689,38.37438544,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949865889,40.9429818,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949866095,40.9431429,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949866282,38.37451432,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949866591,35.80588575,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949866789,40.94314292,145.75,145.74,12.29763236]
["bitfinex","SOLUSD",1749949866993,40.94314405,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749949867176,28.1,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949867487,40.9431448,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749949867732,28.1,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949867902,40.9430795,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949868101,40.9430746,145.75,145.74,5.43609813]
["bitfinex","SOLUSD",1749949868305,35.80584402,145.75,145.73,5.43609813]
["bitfinex","SOLUSD",1749949868480,7.70627811,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949868680,12.8438118,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949869280,7.70628708,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949869603,5.13755329,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949869785,2.56877664,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949869980,7.70632993,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949870195,7.70632993,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749949870196,5.13755329,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749949870372,10.27510658,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949870671,12.84389952,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949871106,2.56878072,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949871402,12.8439036,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949871611,12.84389137,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949871914,12.84388322,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949872108,7.70632993,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949872316,33.22230432,145.75,145.73,5.43609813]
["bitfinex","SOLUSD",1749949872497,5.13755329,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949872689,12.8438824,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949873008,7.70632993,145.74,145.73,5.43609813]
["bitfinex","SOLUSD",1749949873320,28.1,145.75,145.73,5.43609813]
["bitfinex","SOLUSD",1749949873617,12.84388199,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749949873913,5.12171609,145.76,145.73,5.43609813]
["bitfinex","SOLUSD",1749949874086,40.94378735,145.75,145.73,5.43609813]
["bitfinex","SOLUSD",1749949874286,12.84378775,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949874502,10.27485929,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949874692,5.13751657,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949874898,12.84388322,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949875099,5.13755329,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949875320,7.70632993,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949875507,5.13755329,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949875706,7.70632993,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949875892,12.84388322,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949876299,5.13755329,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949876505,12.84388322,145.74,145.73,12.2981032]
["bitfinex","SOLUSD",1749949876721,12.84388322,145.74,145.72,5.43609813]
["bitfinex","SOLUSD",1749949876888,40.92479048,145.73,145.7,93.03609813]
["bitfinex","SOLUSD",1749949877090,12.84508732,145.72,145.69,12.2999872]
["bitfinex","SOLUSD",1749949877411,40.92509272,145.71,145.69,12.2999872]
["bitfinex","SOLUSD",1749949877612,5.13803709,145.7,145.69,12.2999872]
["bitfinex","SOLUSD",1749949877798,5.13808405,145.7,145.69,99.8999872]
["bitfinex","SOLUSD",1749949877996,5.13811985,145.7,145.69,99.8999872]
["bitfinex","SOLUSD",1749949878197,28.08,145.71,145.69,99.8999872]
["bitfinex","SOLUSD",1749949878418,28.08,145.71,145.7,5.43609813]
["bitfinex","SOLUSD",1749949878613,35.78717733,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949878904,40.92529555,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949879086,38.356106,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949879292,33.218053,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949879497,40.92517542,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949879720,40.92520406,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949879902,40.9252041,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949880690,38.35616328,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949880890,40.9252041,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949881312,35.78712246,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949881498,33.21808164,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949881702,38.35616328,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949881904,28.08,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949882116,33.2069573,145.71,145.7,12.29951611]
["bitfinex","SOLUSD",1749949882752,28.08,145.71,145.7,99.89951611]
["bitfinex","SOLUSD",1749949883027,33.2069573,145.71,145.7,99.89951611]
["bitfinex","SOLUSD",1749949883222,28.08,145.71,145.7,99.89951611]
["bitfinex","SOLUSD",1749949883524,33.2069573,145.71,145.7,99.89951611]
["bitfinex","SOLUSD",1749949883729,28.08,145.71,145.7,99.89951611]
["bitfinex","SOLUSD",1749949884729,28.06,145.71,145.7,99.89951611]
["bitfinex","SOLUSD",1749949889501,28.04,145.72,145.7,117.05806106]
["bitfinex","SOLUSD",1749949889698,28.04,145.72,145.71,5.43609813]
["bitfinex","SOLUSD",1749949891534,33.16351041,145.72,145.71,12.29904507]
["bitfinex","SOLUSD",1749949891733,28.04,145.72,145.71,12.29904507]
["bitfinex","SOLUSD",1749949894443,28.04,145.72,145.71,99.89904507]
["bitfinex","SOLUSD",1749949894960,26.0,145.76,145.71,99.89904507]
["bitfinex","SOLUSD",1749949895182,33.14340132,145.75,145.73,5.43609813]
["bitfinex","SOLUSD",1749949895333,28.02,145.75,145.73,5.43609813]
["bitfinex","SOLUSD",1749949895742,5.12328654,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949895949,5.12328735,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949896139,12.80856027,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949896455,7.68527292,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949896665,12.8087882,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949897028,10.24703056,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949897264,7.68527292,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949897431,5.12351528,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949897639,12.8087882,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949897836,5.12351528,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949898038,5.12328735,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949898343,28.02,145.75,145.73,12.29765728]
["bitfinex","SOLUSD",1749949898564,5.12328654,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949898945,5.12328735,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949900366,33.12328735,145.74,145.73,12.29765728]
["bitfinex","SOLUSD",1749949900739,6.06,145.77,145.73,12.29765728]
["bitfinex","SOLUSD",1749949901046,45.93588056,145.76,145.74,5.43609813]
["bitfinex","SOLUSD",1749949901242,12.81495506,145.75,145.73,10.34575943]
["bitfinex","SOLUSD",1749949901442,7.69200802,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949901646,12.82001419,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949901866,28.0,145.76,145.73,10.34575943]
["bitfinex","SOLUSD",1749949902082,12.82304613,145.75,145.73,10.34575943]
["bitfinex","SOLUSD",1749949902248,12.8254149,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949902448,7.69740955,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949902650,17.9534223,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949902844,10.26141305,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949903364,15.38941922,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949903566,35.6973957,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949903765,45.953351,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949904136,43.3891911,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949904469,38.26121345,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949904666,45.96668151,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949904844,38.26121345,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949905044,15.39819216,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949905251,43.38729149,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949905451,45.95563544,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949905768,43.38727186,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949905934,43.38725006,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949906130,43.38727862,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949906336,40.8188321,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949906650,45.95578225,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949907459,17.97575369,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949907664,43.38707868,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949907864,38.25024278,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949908036,43.38725006,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949908361,33.11340688,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949908674,40.82124701,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949908848,40.82133011,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949909051,40.8211586,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949909261,45.9595167,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949909439,45.95994901,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949909772,38.25202416,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949909953,35.68270123,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949910273,43.39058428,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949910460,40.82128993,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949910661,38.25199558,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949910870,35.68264408,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949911066,43.39058428,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949911239,45.95987863,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949911447,35.68270123,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949911650,40.82128993,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949911863,43.39058428,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949912272,38.25198851,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949912467,45.95986095,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949912670,43.39057014,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949913166,38.25198851,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949913338,45.95987863,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949913545,38.21199558,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949913754,45.91971363,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949914373,40.78125693,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949914674,35.64270123,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949914863,45.91987863,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949915069,43.35058428,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949915446,40.78109685,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949915651,45.91977113,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949915970,40.78121482,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949916178,38.2118598,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949916358,45.9195536,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949916959,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949917153,40.78128973,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949917352,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949917792,40.78128973,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949917983,38.21199545,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949918170,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949918487,43.35058402,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949918859,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949919564,45.91955809,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949919760,40.780921,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949919982,45.91934946,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949920179,45.91969233,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949920353,43.35043524,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949920679,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949921363,40.78128973,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949921668,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949922054,38.21199545,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949922258,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949923056,45.91970687,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949923257,40.7811183,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949923474,43.35046973,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949923671,40.78117544,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949923863,38.21199545,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949924066,40.78128973,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949924269,38.21199545,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949924488,35.64264809,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949924791,45.91989868,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949925169,45.91967011,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949925360,45.91966603,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949925559,45.91965788,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949925883,38.21177503,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949926061,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949926255,43.35058402,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949926461,40.78128973,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949926693,45.9198783,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949926984,35.64930382,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949927190,38.22520076,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949927398,40.8010977,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949928089,38.22520076,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949928267,40.8010977,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949928467,45.95289158,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949928667,40.8010977,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949928986,45.95289158,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949929461,43.37699464,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949929657,40.80105472,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949929862,45.95281995,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949930062,51.10458518,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949930464,40.80105472,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949930776,45.95286293,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949931191,51.10465681,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949931393,40.80106905,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949931595,51.10465681,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949931890,48.52869998,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949932061,43.3769061,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949932461,45.95280304,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949932689,45.95286293,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949932858,51.10419846,145.74,145.73,10.34575943]
["bitfinex","SOLUSD",1749949933194,18.01260932,145.74,145.73,97.94575943]
["bitfinex","SOLUSD",1749949933369,6.06,145.77,145.75,6.0648]
["bitfinex","SOLUSD",1749949933572,6.06,145.77,145.76,3.48420028]
["bitfinex","SOLUSD",1749949934859,6.06,145.77,145.75,87.6]
["bitfinex","SOLUSD",1749949935057,6.06,145.77,145.76,3.48420028]
["bitfinex","SOLUSD",1749949935264,39.07955708,145.77,145.76,10.34479303]
["bitfinex","SOLUSD",1749949936094,39.07955708,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749949937272,39.07955708,145.77,145.75,94.4609552]
["bitfinex","SOLUSD",1749949937589,33.94,145.77,145.75,94.4609552]
["bitfinex","SOLUSD",1749949937967,33.94,145.77,145.75,99.90346986]
["bitfinex","SOLUSD",1749949938761,33.94,145.77,145.75,12.30346986]
["bitfinex","SOLUSD",1749949940295,33.94,145.77,145.75,5.44251466]
["bitfinex","SOLUSD",1749949940587,5.13710345,145.76,145.74,12.30390114]
["bitfinex","SOLUSD",1749949940794,33.01710345,145.75,145.74,12.30390114]
["bitfinex","SOLUSD",1749949942818,27.88,145.75,145.74,12.30390114]
["bitfinex","SOLUSD",1749949942994,33.01793415,145.75,145.74,12.30390114]
["bitfinex","SOLUSD",1749949943173,33.01793415,145.75,145.74,5.44251466]
["bitfinex","SOLUSD",1749949943372,33.01793415,145.75,145.73,87.6]
["bitfinex","SOLUSD",1749949943675,5.13793415,145.74,145.73,87.6]
["bitfinex","SOLUSD",1749949944377,27.88,145.75,145.73,99.90451973]
["bitfinex","SOLUSD",1749949944794,27.88,145.75,145.73,12.30451973]
["bitfinex","SOLUSD",1749949946480,2.57571658,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949946686,7.72719394,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949946886,12.87865646,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949947195,10.3029248,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949947501,40.758656,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949947701,40.75842097,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949948506,35.60705258,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949948807,12.87842097,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949948981,7.72705258,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949949303,35.60696395,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949949480,35.60683507,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949949685,40.75814437,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949949898,40.75827325,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949950093,38.18267769,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949950293,27.88,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949950500,35.60705258,145.74,145.73,12.30451973]
["bitfinex","SOLUSD",1749949950701,38.18273678,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949950903,40.75842097,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949951403,33.02261105,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949951728,33.02249668,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949951887,27.88,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949952081,33.0224395,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949952687,27.88,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949952905,33.02249668,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949953308,27.88,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949953488,33.02254088,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949954214,33.02235373,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949955013,33.02238232,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949955223,33.02235373,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949955591,27.88,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949955897,33.02235373,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949956686,33.02238232,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949956994,27.88,145.74,145.73,99.90451973]
["bitfinex","SOLUSD",1749949957193,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949957508,33.02239047,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949958086,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949958286,33.02238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949958608,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949958815,33.02238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949959601,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949960000,33.02238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949960402,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949960594,33.02238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949961116,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949961417,33.02238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949961715,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949962007,33.02258246,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949962211,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949962521,33.02258246,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949962994,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949963192,33.02258246,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949963513,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949963818,33.02261105,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949964394,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949964592,33.02261105,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949965014,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949965221,33.02263964,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949965515,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949965690,33.02261105,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949966707,27.88,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949966910,33.02238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949967213,5.14238232,145.74,145.73,97.94500893]
["bitfinex","SOLUSD",1749949967393,27.88,145.75,145.73,97.94500893]
["bitfinex","SOLUSD",1749949967720,27.88,145.75,145.74,10.34453809]
["bitfinex","SOLUSD",1749949967887,33.0223815,145.75,145.74,10.34453809]
["bitfinex","SOLUSD",1749949968093,35.59357102,145.75,145.74,10.34453809]
["bitfinex","SOLUSD",1749949968418,35.59357102,145.75,145.74,97.94453809]
["bitfinex","SOLUSD",1749949968619,33.02238068,145.75,145.74,97.94453809]
["bitfinex","SOLUSD",1749949968808,35.59357102,145.75,145.74,97.94453809]
["bitfinex","SOLUSD",1749949969114,2.57119034,145.75,145.74,97.94453809]
["bitfinex","SOLUSD",1749949969317,5.14207453,145.75,145.74,115.09837368]
["bitfinex","SOLUSD",1749949969715,27.88,145.76,145.74,115.09837368]
["bitfinex","SOLUSD",1749949969903,27.88,145.76,145.75,3.48300386]
["bitfinex","SOLUSD",1749949970211,40.73516402,145.76,145.75,3.48300386]
["bitfinex","SOLUSD",1749949970416,40.73556427,145.76,145.75,3.48300386]
["bitfinex","SOLUSD",1749949970715,38.16449716,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949971015,35.59337287,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949971313,40.73259968,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949971519,45.87504839,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949971715,40.73269974,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949971916,38.16147883,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949972217,45.8752914,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949972517,43.30403846,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949972712,45.8752914,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949972920,45.88163215,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949973103,35.59154777,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949973299,45.88163215,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949973491,43.30911106,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949973691,45.88163215,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949974211,35.59154777,145.76,145.75,10.34406732]
["bitfinex","SOLUSD",1749949974402,45.88163215,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949975498,43.30905386,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949975696,45.88156065,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949976104,43.30907018,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949976304,45.88162395,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949976521,40.7366022,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949976814,45.88159535,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949977015,45.88156075,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949977416,35.59153349,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949977604,45.88156075,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949977806,43.30905394,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949978107,45.88156075,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949978508,45.88163228,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949979406,40.73659004,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949979598,45.88166088,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949980402,45.88160079,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949980608,45.88156075,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949980812,38.16404031,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949981023,45.88160367,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949981218,40.73659004,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949981698,35.5915478,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949981899,40.73659004,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949982099,45.88163228,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949982522,43.30911116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949982829,40.73750291,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949982999,45.88437089,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949983200,43.31150565,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949983401,38.16646341,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949983602,40.74859182,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949983814,40.74784778,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949984004,35.60078307,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949984213,35.60059706,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949984513,40.74753301,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949984833,35.6004683,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949985021,40.74744717,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949985216,35.6004683,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949985422,40.74744717,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949985631,30.45348943,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949985938,45.89442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949987045,35.6004683,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949987225,43.32093661,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949987426,45.89442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949987624,35.6004683,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949987816,45.89442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949988016,40.74744717,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949988242,45.87441173,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949988427,40.72740424,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949988622,45.87435449,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949989220,45.87442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949989644,40.727439,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949989827,45.8744097,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949990022,45.87440562,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949990230,38.15394957,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949990620,45.87441787,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949990821,45.87442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949991540,35.5804683,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949991842,45.87442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949992045,40.72744717,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949992527,38.15395774,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949992732,45.87442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949992944,40.72744717,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949993144,45.87442604,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949993629,40.72740424,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949993825,45.87435449,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949994047,45.87249954,145.76,145.75,91.08300386]
["bitfinex","SOLUSD",1749949994244,45.87251757,145.76,145.75,91.08300386]
["bitfinex","SOLUSD",1749949994436,48.44625284,145.76,145.75,91.08300386]
["bitfinex","SOLUSD",1749949994745,51.01998795,145.76,145.75,91.08300386]
["bitfinex","SOLUSD",1749949994948,45.87250883,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949995150,48.44621782,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949995458,51.01994426,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949995633,51.01942915,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949995955,51.01908574,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949996319,48.44623317,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949996830,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949997036,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949997445,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949997749,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949998043,48.44693534,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949998242,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949998454,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949998951,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949999250,51.02076961,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949999448,40.72520355,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949999650,43.29909507,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749949999839,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950000357,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950000539,43.29912369,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950000729,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950001150,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950001550,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950001943,43.29912369,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950002249,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950002751,38.15131204,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950002945,45.87302951,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950003254,51.02084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950003556,23.16084116,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950003770,38.15463539,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950004073,45.87612017,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950004356,38.15462836,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950004536,45.87610259,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950004735,7.7207832,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950004957,12.86839187,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950005142,12.86844494,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950005341,23.16065966,145.76,145.75,97.94406732]
["bitfinex","SOLUSD",1749950005543,23.79407428,145.79,145.75,115.09672598]
["bitfinex","SOLUSD",1749950005861,23.79407428,145.79,145.75,111.61372212]
["bitfinex","SOLUSD",1749950005862,33.00692658,145.78,145.75,111.61372212]
["bitfinex","SOLUSD",1749950006041,27.86,145.78,145.75,111.61372212]
["bitfinex","SOLUSD",1749950006463,23.79407428,145.79,145.75,111.61372212]
["bitfinex","SOLUSD",1749950006860,51.65407428,145.79,145.76,1.5455]
["bitfinex","SOLUSD",1749950007059,23.79407428,145.79,145.78,3.48300386]
["bitfinex","SOLUSD",1749950007358,51.65407428,145.79,145.78,91.08300386]
["bitfinex","SOLUSD",1749950007660,59.37416656,145.79,145.78,91.08300386]
["bitfinex","SOLUSD",1749950007867,56.80080247,145.79,145.78,91.08300386]
["bitfinex","SOLUSD",1749950008337,51.65407428,145.79,145.78,91.08300386]
["bitfinex","SOLUSD",1749950008536,59.37426448,145.79,145.78,91.08300386]
["bitfinex","SOLUSD",1749950008838,59.37426448,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950009040,59.37425224,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950010049,59.3742604,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950010269,59.37416656,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950010638,59.37415431,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950010868,31.51415431,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950011069,23.79407428,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950013363,31.51380319,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950013543,51.65407428,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950018246,23.79407428,145.79,145.78,97.94265538]
["bitfinex","SOLUSD",1749950027950,5.9,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1749950028084,18.7011124,145.9,145.82,3.48300386]
["bitfinex","SOLUSD",1749950028287,5.9,145.9,145.89,3.48300386]
["bitfinex","SOLUSD",1749950028518,21.2588348,145.9,145.89,3.48300386]
["bitfinex","SOLUSD",1749950028789,51.67685082,145.9,145.82,279.80935]
["bitfinex","SOLUSD",1749950029111,17.9140956,145.89,145.87,3.48300386]
["bitfinex","SOLUSD",1749950029294,27.84,145.88,145.87,3.48300386]
["bitfinex","SOLUSD",1749950029492,32.9573941,145.88,145.87,3.48300386]
["bitfinex","SOLUSD",1749950029806,32.9573941,145.88,145.87,10.33842306]
["bitfinex","SOLUSD",1749950029807,32.95740158,145.88,145.87,10.33842306]
["bitfinex","SOLUSD",1749950029988,27.84,145.88,145.87,10.33842306]
["bitfinex","SOLUSD",1749950030404,32.95746561,145.88,145.87,10.33842306]
["bitfinex","SOLUSD",1749950030605,32.95723716,145.88,145.87,10.33842306]
["bitfinex","SOLUSD",1749950031194,27.84,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749950031383,27.84,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950031810,32.95723716,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950032282,32.95717227,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950032489,27.84,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950033598,32.95706666,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950033799,27.84,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950034519,27.84,145.88,145.86,5.43294775]
["bitfinex","SOLUSD",1749950036427,27.84,145.88,145.86,93.03294775]
["bitfinex","SOLUSD",1749950036632,27.84,145.88,145.86,99.88879224]
["bitfinex","SOLUSD",1749950038928,27.84,145.88,145.87,5.43294775]
["bitfinex","SOLUSD",1749950041650,27.84,145.88,145.87,12.28836695]
["bitfinex","SOLUSD",1749950042119,27.84,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749950042323,27.84,145.88,145.87,99.88836695]
["bitfinex","SOLUSD",1749950051450,27.84,145.88,145.87,97.93241032]
["bitfinex","SOLUSD",1749950053846,5.9,145.9,145.87,97.93241032]
["bitfinex","SOLUSD",1749950054029,27.84,145.89,145.88,10.33194039]
["bitfinex","SOLUSD",1749950055052,27.84,145.89,145.87,87.6]
["bitfinex","SOLUSD",1749950055053,27.84,145.89,145.87,97.93220437]
["bitfinex","SOLUSD",1749950055837,27.84,145.89,145.87,94.45521325]
["bitfinex","SOLUSD",1749950056059,32.95273665,145.89,145.87,97.93220437]
["bitfinex","SOLUSD",1749950056627,32.95273665,145.89,145.87,91.07699112]
["bitfinex","SOLUSD",1749950056827,32.95273665,145.89,145.87,97.93234711]
["bitfinex","SOLUSD",1749950057550,27.84,145.89,145.87,97.93234711]
["bitfinex","SOLUSD",1749950058335,5.11951291,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950058533,7.69327613,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950058840,12.86877322,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950059045,12.86868741,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950059426,7.72111806,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950059928,12.86853012,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950060147,12.86853012,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950060669,12.86841572,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950060955,7.71481132,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950061157,12.85801887,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950061362,7.71481132,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950061564,12.85801887,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950061931,10.2864151,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950062166,12.85794745,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950062847,7.71476847,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950063055,12.85794745,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950063770,17.98286708,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950064177,12.83971873,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950064488,15.41131843,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950064772,12.8579985,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950064979,12.85787622,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950065366,2.57157524,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950065557,12.85775376,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950065773,12.85786806,145.88,145.87,10.33234711]
["bitfinex","SOLUSD",1749950065965,17.98433489,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950066164,7.69828904,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950066475,17.98463086,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950066679,12.84145995,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950066980,12.8414175,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950067271,45.80456011,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950067869,32.94670359,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950068069,45.80456011,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950068379,43.23298881,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950068556,45.80456011,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950068970,38.0898462,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950069173,45.80456011,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950069354,40.6614175,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950069550,35.51827489,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950069882,43.23298881,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950070058,45.80456011,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950070262,43.23298881,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950070585,45.80463156,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950070756,38.08978905,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950070959,45.80506024,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950071362,40.66171758,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950071678,45.80506024,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950071868,40.66171758,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950072065,45.80506024,145.88,145.87,97.93234711]
["bitfinex","SOLUSD",1749950072670,45.80513166,145.88,145.87,91.07699112]
["bitfinex","SOLUSD",1749950072986,38.09007482,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950073171,43.23344605,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950073371,45.80513166,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950073574,32.94670359,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950073776,43.23344605,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950073973,45.80513166,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950074173,45.80520311,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950074375,38.0901034,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950074570,43.23350321,145.88,145.87,87.6]
["bitfinex","SOLUSD",1749950074785,17.98520311,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950075083,45.80424712,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950075281,40.66101878,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950075485,43.23199773,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950075662,45.80332126,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950075986,35.51802712,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950076162,43.23193997,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950076361,45.80324906,145.88,145.87,29.47699112]
["bitfinex","SOLUSD",1749950076558,40.66063087,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950076788,45.80324906,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950076983,38.08932178,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950077164,43.23193997,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950077364,45.80324906,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950077583,40.66058802,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749950077867,45.80357476,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950078084,45.80373382,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950078289,40.66108817,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950078484,38.08968087,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950078789,45.80815091,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950078986,40.66716345,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950079214,45.81413669,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950079393,40.66716345,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950079810,40.66716506,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950080113,45.81414056,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950080311,35.52019097,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950080508,38.08675382,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950080819,45.79691109,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950081101,40.65680524,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950081309,45.79682541,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950081511,43.22680105,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950081721,40.65676609,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950081889,45.7968506,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950082085,45.79687916,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950082294,38.08677382,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950082500,45.79687916,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950082813,32.94670359,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950082989,40.65699087,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950083196,45.79718239,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950083410,45.79689681,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950083708,38.08678088,145.88,145.87,123.93241032]
["bitfinex","SOLUSD",1749950084007,43.22680105,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950084208,45.79682541,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950084695,40.65679096,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950085021,45.79689681,145.88,145.87,36.33241032]
["bitfinex","SOLUSD",1749950085413,45.79718232,145.88,145.86,10.3327185]
["bitfinex","SOLUSD",1749950085704,15.40813835,145.87,145.86,6.85572738]
["bitfinex","SOLUSD",1749950085910,17.9784973,145.87,145.86,6.85572738]
["bitfinex","SOLUSD",1749950086090,12.8377797,145.87,145.86,6.85572738]
["bitfinex","SOLUSD",1749950086290,12.83777946,145.87,145.86,6.85572738]
["bitfinex","SOLUSD",1749950086488,17.97906189,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950086710,17.97904249,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950086922,15.40857471,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950087092,7.69717137,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950087293,17.97910361,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950087489,7.69718359,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950087710,10.2676636,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950087896,17.97910361,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950088102,15.40862361,145.87,145.86,94.45572738]
["bitfinex","SOLUSD",1749950088311,17.97910361,145.87,145.86,87.6]
["bitfinex","SOLUSD",1749950088531,18.8859208,145.87,145.83,10.33414373]
["bitfinex","SOLUSD",1749950088840,45.80004509,145.86,145.82,97.93460572]
["bitfinex","SOLUSD",1749950089120,12.83887073,145.85,145.82,97.93460572]
["bitfinex","SOLUSD",1749950089343,45.80031668,145.84,145.82,97.93460572]
["bitfinex","SOLUSD",1749950089520,17.98047771,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950089704,7.69748119,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950089907,10.26825879,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950090085,15.40981411,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950090290,17.98059189,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950090512,17.99124291,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950090710,5.1415839,145.83,145.82,97.93460572]
["bitfinex","SOLUSD",1749950091010,12.85369027,145.83,145.82,91.07699112]
["bitfinex","SOLUSD",1749950091213,7.7122141,145.83,145.82,91.07699112]
["bitfinex","SOLUSD",1749950091423,12.85368997,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950091624,7.7122139,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950091792,2.5707776,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950091991,7.7123328,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950092187,12.853888,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950092391,7.7123328,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950092617,12.853888,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950093001,7.7123328,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950093232,12.853888,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950093858,7.7123328,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950094357,10.28342275,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950094561,7.71258899,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950094861,10.28333509,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950095043,7.71258624,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950095361,12.85443912,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950095931,5.14177565,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950096136,10.2835676,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950096335,12.8544595,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950096564,7.7126757,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950096937,12.8544597,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950097147,12.8544599,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950097339,12.85441713,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950097541,27.82,145.84,145.82,97.93470938]
["bitfinex","SOLUSD",1749950097835,12.85438647,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950098031,5.14175459,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950098226,12.85446,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950098968,2.570892,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950099257,12.85446,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950099752,7.712676,145.83,145.82,97.93470938]
["bitfinex","SOLUSD",1749950100259,12.85441713,145.83,145.81,3.47699112]
["bitfinex","SOLUSD",1749950100474,43.23383384,145.82,145.79,91.07699112]
["bitfinex","SOLUSD",1749950100671,10.28429384,145.81,145.78,3.47699112]
["bitfinex","SOLUSD",1749950100985,38.10510831,145.8,145.78,3.47699112]
["bitfinex","SOLUSD",1749950101159,5.14256517,145.79,145.78,3.47699112]
["bitfinex","SOLUSD",1749950101492,12.85761313,145.79,145.77,87.6]
["bitfinex","SOLUSD",1749950101648,32.96327233,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749950101853,32.96327233,145.78,145.77,91.07699112]
["bitfinex","SOLUSD",1749950102163,40.67818434,145.78,145.77,91.07699112]
["bitfinex","SOLUSD",1749950102344,38.106547,145.78,145.77,91.07699112]
["bitfinex","SOLUSD",1749950102545,40.6783331,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749950102855,40.67845858,145.78,145.77,87.6]
["bitfinex","SOLUSD",1749950103163,40.67845858,145.78,145.74,97.9383707]
["bitfinex","SOLUSD",1749950103164,35.53573736,145.78,145.74,97.9383707]
["bitfinex","SOLUSD",1749950103367,7.71574828,145.77,145.74,99.90443164]
["bitfinex","SOLUSD",1749950103580,27.82,145.76,145.74,99.90448641]
["bitfinex","SOLUSD",1749950103874,27.82,145.76,145.75,5.44305206]
["bitfinex","SOLUSD",1749950104261,27.82,145.76,145.74,87.6]
["bitfinex","SOLUSD",1749950104580,27.82,145.76,145.74,93.04305206]
["bitfinex","SOLUSD",1749950104876,27.82,145.76,145.74,99.90446467]
["bitfinex","SOLUSD",1749950105249,27.82,145.76,145.75,5.44305206]
["bitfinex","SOLUSD",1749950106474,27.82,145.76,145.74,99.90446467]
["bitfinex","SOLUSD",1749950106790,27.82,145.76,145.74,93.04305206]
["bitfinex","SOLUSD",1749950107486,27.82,145.76,145.74,5.44305206]
["bitfinex","SOLUSD",1749950108582,27.82,145.76,145.72,5.44305206]
["bitfinex","SOLUSD",1749950108774,33.72,145.76,145.73,5.44305206]
["bitfinex","SOLUSD",1749950112286,46.02376986,145.76,145.7,89.1379]
["bitfinex","SOLUSD",1749950112492,46.02376986,145.76,145.71,5.44305206]
["bitfinex","SOLUSD",1749950112681,46.02376986,145.76,145.72,5.44305206]
["bitfinex","SOLUSD",1749950114368,5.44305206,145.75,145.7,93.04305206]
["bitfinex","SOLUSD",1749950114564,27.84,145.74,145.7,93.04305206]
["bitfinex","SOLUSD",1749950115486,27.84,145.74,145.7,99.90642206]
["bitfinex","SOLUSD",1749950116499,27.84,145.74,145.7,5.44305206]
["bitfinex","SOLUSD",1749950116689,12.69873207,145.73,145.7,5.44305206]
["bitfinex","SOLUSD",1749950116886,27.84,145.72,145.69,87.6]
["bitfinex","SOLUSD",1749950117093,27.84,145.72,145.69,93.04305206]
["bitfinex","SOLUSD",1749950117691,27.84,145.72,145.69,87.6]
["bitfinex","SOLUSD",1749950117896,27.84,145.72,145.68,5.44305206]
["bitfinex","SOLUSD",1749950118299,34.70262568,145.72,145.68,5.44305206]
["bitfinex","SOLUSD",1749950118614,40.14567774,145.72,145.68,5.44305206]
["bitfinex","SOLUSD",1749950118785,34.70262568,145.72,145.68,5.44305206]
["bitfinex","SOLUSD",1749950119411,40.14567774,145.72,145.68,5.44305206]
["bitfinex","SOLUSD",1749950120699,40.14567774,145.72,145.64,94.0341]
["bitfinex","SOLUSD",1749950120700,27.84,145.72,145.69,5.44305206]
["bitfinex","SOLUSD",1749950121005,19.56087822,145.73,145.71,5.44305206]
["bitfinex","SOLUSD",1749950121006,12.69873207,145.73,145.71,5.44305206]
["bitfinex","SOLUSD",1749950121316,12.69873207,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950122605,12.69873207,145.73,145.72,12.30552804]
["bitfinex","SOLUSD",1749950125192,12.69873207,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950125594,17.80128305,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950125789,12.69873207,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950127508,12.69873207,145.73,145.72,12.30552804]
["bitfinex","SOLUSD",1749950131094,12.69873207,145.73,145.72,99.90552804]
["bitfinex","SOLUSD",1749950136723,5.9,145.76,145.72,135.71136685]
["bitfinex","SOLUSD",1749950137046,5.9,145.76,145.75,5.44305206]
["bitfinex","SOLUSD",1749950137329,11.01447536,145.76,145.75,93.04305206]
["bitfinex","SOLUSD",1749950137625,11.01446886,145.76,145.75,93.04305206]
["bitfinex","SOLUSD",1749950137804,5.9,145.76,145.75,93.04305206]
["bitfinex","SOLUSD",1749950138224,11.01454977,145.76,145.75,93.04305206]
["bitfinex","SOLUSD",1749950138629,5.9,145.76,145.75,93.04305206]
["bitfinex","SOLUSD",1749950138843,11.01454272,145.76,145.75,93.04305206]
["bitfinex","SOLUSD",1749950139427,11.01456715,145.76,145.75,99.90411552]
["bitfinex","SOLUSD",1749950139944,11.0145737,145.76,145.75,99.90411552]
["bitfinex","SOLUSD",1749950140145,5.9,145.76,145.75,99.90411552]
["bitfinex","SOLUSD",1749950143351,33.74,145.76,145.75,99.90411552]
["bitfinex","SOLUSD",1749950144838,5.44305206,145.8,145.75,5.44305206]
["bitfinex","SOLUSD",1749950145060,38.08262273,145.79,145.75,5.44305206]
["bitfinex","SOLUSD",1749950145339,38.08262273,145.79,145.74,6.86136701]
["bitfinex","SOLUSD",1749950145340,10.24268869,145.78,145.76,5.44305206]
["bitfinex","SOLUSD",1749950145551,27.84,145.77,145.74,6.86136701]
["bitfinex","SOLUSD",1749950145735,27.84,145.77,145.76,5.44305206]
["bitfinex","SOLUSD",1749950146733,27.84,145.77,145.76,12.30364481]
["bitfinex","SOLUSD",1749950147647,27.84,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749950147837,27.84,145.77,145.76,12.30364481]
["bitfinex","SOLUSD",1749950149564,5.1291626,145.79,145.76,117.05512669]
["bitfinex","SOLUSD",1749950149762,5.88,145.81,145.78,5.44305206]
["bitfinex","SOLUSD",1749950149763,32.96851168,145.8,145.78,5.44305206]
["bitfinex","SOLUSD",1749950149957,27.84,145.8,145.79,5.44305206]
["bitfinex","SOLUSD",1749950150133,38.08078558,145.8,145.79,5.44305206]
["bitfinex","SOLUSD",1749950150458,5.12831695,145.8,145.79,5.44305206]
["bitfinex","SOLUSD",1749950150657,5.88,145.81,145.79,5.44305206]
["bitfinex","SOLUSD",1749950150861,33.72,145.81,145.8,5.44305206]
["bitfinex","SOLUSD",1749950151243,5.88,145.81,145.8,12.30176262]
["bitfinex","SOLUSD",1749950151542,38.8241034,145.81,145.8,12.30176262]
["bitfinex","SOLUSD",1749950151749,33.72,145.81,145.8,12.30176262]
["bitfinex","SOLUSD",1749950152061,38.82467107,145.81,145.8,12.30176262]
["bitfinex","SOLUSD",1749950152249,5.88,145.81,145.8,99.90176262]
["bitfinex","SOLUSD",1749950152648,33.72,145.81,145.8,99.90176262]
["bitfinex","SOLUSD",1749950153953,5.88,145.81,145.8,99.90176262]
["bitfinex","SOLUSD",1749950159454,5.88,145.81,145.8,87.6]
["bitfinex","SOLUSD",1749950159856,17.85057839,145.81,145.77,5.44305206]
["bitfinex","SOLUSD",1749950160060,27.82,145.8,145.77,5.44305206]
["bitfinex","SOLUSD",1749950161366,27.82,145.8,145.76,5.44305206]
["bitfinex","SOLUSD",1749950161367,34.67875933,145.8,145.76,5.44305206]
["bitfinex","SOLUSD",1749950161562,39.792118,145.8,145.76,5.44305206]
["bitfinex","SOLUSD",1749950161762,5.1053417,145.79,145.76,5.44305206]
["bitfinex","SOLUSD",1749950161963,27.82,145.78,145.76,5.44305206]
["bitfinex","SOLUSD",1749950162171,27.82,145.78,145.77,5.44305206]
["bitfinex","SOLUSD",1749950162764,38.06943998,145.78,145.77,5.44305206]
["bitfinex","SOLUSD",1749950162959,27.82,145.78,145.76,5.44305206]
["bitfinex","SOLUSD",1749950163182,5.12472081,145.77,145.76,5.44305206]
["bitfinex","SOLUSD",1749950163366,27.82,145.78,145.76,5.44305206]
["bitfinex","SOLUSD",1749950163891,27.82,145.78,145.74,5.44305206]
["bitfinex","SOLUSD",1749950164067,12.81300863,145.77,145.74,5.44305206]
["bitfinex","SOLUSD",1749950164381,40.63360678,145.76,145.74,5.44305206]
["bitfinex","SOLUSD",1749950164681,5.12544247,145.75,145.74,5.44305206]
["bitfinex","SOLUSD",1749950164871,27.82,145.76,145.74,5.44305206]
["bitfinex","SOLUSD",1749950165078,5.12547837,145.75,145.74,5.44305206]
["bitfinex","SOLUSD",1749950165280,5.1255313,145.75,145.74,5.44305206]
["bitfinex","SOLUSD",1749950166069,5.12553837,145.75,145.74,5.44305206]
["bitfinex","SOLUSD",1749950166279,5.12573748,145.75,145.74,5.44305206]
["bitfinex","SOLUSD",1749950166468,32.93896516,145.76,145.73,5.44305206]
["bitfinex","SOLUSD",1749950166663,5.12573748,145.75,145.73,5.44305206]
["bitfinex","SOLUSD",1749950167003,27.82,145.74,145.72,6.8623608]
["bitfinex","SOLUSD",1749950167296,27.82,145.74,145.71,8.39542298]
["bitfinex","SOLUSD",1749950167598,27.82,145.74,145.71,6.86282298]
["bitfinex","SOLUSD",1749950167967,27.82,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950168525,32.94599516,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950169211,27.82,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950169525,32.94576051,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950169714,32.94598809,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950170015,27.82,145.74,145.72,5.44305206]
["bitfinex","SOLUSD",1749950170517,5.12609505,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950170715,5.12610295,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950171322,5.12612745,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950172113,27.82,145.74,145.72,5.44305206]
["bitfinex","SOLUSD",1749950172320,5.12618403,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950172708,27.82,145.74,145.72,5.44305206]
["bitfinex","SOLUSD",1749950173106,5.1261832,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950173416,5.12618403,145.73,145.72,5.44305206]
["bitfinex","SOLUSD",1749950173918,27.82,145.74,145.72,5.44305206]
["bitfinex","SOLUSD",1749950174322,5.1261832,145.73,145.71,5.44305206]
["bitfinex","SOLUSD",1749950174503,32.96653256,145.72,145.7,93.04305206]
["bitfinex","SOLUSD",1749950174701,27.84,145.72,145.7,93.04305206]
["bitfinex","SOLUSD",1749950175625,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950175838,32.96646988,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950176037,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950176212,32.96681135,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950176414,32.96672598,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950177224,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950179520,27.84,145.72,145.7,5.44305206]
["bitfinex","SOLUSD",1749950181420,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950183250,27.84,145.72,145.69,6.86369698]
["bitfinex","SOLUSD",1749950183484,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950184061,27.84,145.72,145.69,94.46369698]
["bitfinex","SOLUSD",1749950184380,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950186459,27.84,145.72,145.7,5.44305206]
["bitfinex","SOLUSD",1749950188986,27.84,145.72,145.7,12.30637948]
["bitfinex","SOLUSD",1749950193093,27.84,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950193589,27.84,145.72,145.7,5.44305206]
["bitfinex","SOLUSD",1749950193760,27.84,145.72,145.69,6.86381703]
["bitfinex","SOLUSD",1749950193761,34.70252603,145.72,145.69,5.44305206]
["bitfinex","SOLUSD",1749950193958,34.70252603,145.72,145.68,5.44305206]
["bitfinex","SOLUSD",1749950194897,27.84,145.72,145.68,12.30736086]
["bitfinex","SOLUSD",1749950195076,27.84,145.72,145.69,5.44305206]
["bitfinex","SOLUSD",1749950195593,7.73015907,145.71,145.69,5.44305206]
["bitfinex","SOLUSD",1749950195793,12.88360052,145.7,145.69,5.44305206]
["bitfinex","SOLUSD",1749950195994,12.88360135,145.7,145.69,5.44305206]
["bitfinex","SOLUSD",1749950196175,5.15341244,145.7,145.69,5.44305206]
["bitfinex","SOLUSD",1749950196379,7.73011866,145.7,145.69,5.44305206]
["bitfinex","SOLUSD",1749950196573,7.73011866,145.7,145.67,96.07295857]
["bitfinex","SOLUSD",1749950196574,2.57670622,145.7,145.68,5.44305206]
["bitfinex","SOLUSD",1749950196796,40.72353317,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950196975,38.14682654,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950197176,38.14688542,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950197384,40.72360677,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950197580,40.72364969,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950197894,30.41673566,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950198099,38.14694264,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950198391,38.13225788,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950198598,32.97875803,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950198795,38.11751606,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950199166,32.97875803,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749950199396,12.8481189,145.68,145.66,5.44305206]
["bitfinex","SOLUSD",1749950199595,5.13937359,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950199797,5.13937438,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950200103,5.13923962,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950200276,5.13926515,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950200480,5.13932221,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950200679,5.13932234,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950200882,5.13940794,145.67,145.66,5.44305206]
["bitfinex","SOLUSD",1749950201098,27.84,145.69,145.66,5.44305206]
["bitfinex","SOLUSD",1749950201274,10.27816798,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749950201607,10.27811092,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950202410,5.13905546,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950202611,5.13911252,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950202784,10.27822504,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950203175,5.13902693,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950203393,5.13908399,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950203585,27.84,145.69,145.67,12.30788352]
["bitfinex","SOLUSD",1749950203987,10.27816632,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950204190,5.13908316,145.68,145.67,12.30788352]
["bitfinex","SOLUSD",1749950204511,27.84,145.69,145.67,12.30788352]
["bitfinex","SOLUSD",1749950204681,27.84,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950205299,32.9786745,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950205482,27.84,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950205684,32.9786745,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950205886,10.277349,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950206088,5.13856039,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950206311,32.97845398,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950206525,32.97850309,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950206807,32.97850309,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950206993,27.84,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950207306,32.97849491,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950207702,5.13849491,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950208084,5.13849491,145.69,145.68,99.9074123]
["bitfinex","SOLUSD",1749950208594,27.84,145.7,145.68,99.9074123]
["bitfinex","SOLUSD",1749950208803,27.84,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950209110,35.54778348,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950209329,38.1169865,145.7,145.69,6.86342098]
["bitfinex","SOLUSD",1749950209629,32.97849325,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950209809,38.11698656,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950210025,32.97849328,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950210513,38.11698656,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950211212,32.97849328,145.7,145.69,12.30647304]
["bitfinex","SOLUSD",1749950211407,32.97849328,145.7,145.69,99.90647304]
["bitfinex","SOLUSD",1749950211408,10.27698656,145.7,145.69,99.90647304]
["bitfinex","SOLUSD",1749950211583,10.27698656,145.7,145.69,118.65909573]
["bitfinex","SOLUSD",1749950211584,5.13772325,145.7,145.69,118.65909573]
["bitfinex","SOLUSD",1749950211786,5.13766483,145.72,145.69,124.10214779]
["bitfinex","SOLUSD",1749950211986,27.84,145.74,145.71,10.88610412]
["bitfinex","SOLUSD",1749950212291,27.84,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950212609,30.40862359,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950212794,32.97724574,145.74,145.73,12.30505713]
["bitfinex","SOLUSD",1749950212983,27.84,145.74,145.73,12.30505713]
["bitfinex","SOLUSD",1749950213180,35.54586861,145.74,145.73,5.44305206]
["bitfinex","SOLUSD",1749950213425,40.68215012,145.74,145.71,5.44305206]
["bitfinex","SOLUSD",1749950213628,12.84327287,145.73,145.71,5.44305206]
["bitfinex","SOLUSD",1749950213927,2.56899903,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950214223,2.56896296,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950214523,12.84480995,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950214734,7.70708004,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950214907,2.56899833,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950215103,5.13796815,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950215308,12.84452645,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950215509,12.84468529,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950216113,5.13757423,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950216425,12.84468529,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950216610,7.70661125,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950216802,12.84480755,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950217003,12.84480778,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950217227,7.70667249,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950217731,10.27577076,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950217910,12.84475494,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950218119,10.27565668,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950218320,5.13808245,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950218502,7.70694028,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950218698,27.84,145.74,145.71,5.44305206]
["bitfinex","SOLUSD",1749950218923,12.84578912,145.73,145.71,5.44305206]
["bitfinex","SOLUSD",1749950219126,5.13795853,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950219317,7.70695214,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950219525,12.84664049,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950220031,12.84819796,145.72,145.71,5.44305206]
["bitfinex","SOLUSD",1749950220211,12.85128438,145.72,145.7,5.44305206]
["bitfinex","SOLUSD",1749950220410,38.12090177,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950220631,35.55029297,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950220806,38.12098786,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950221011,40.69185339,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950221218,40.6917523,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950221720,32.97951307,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950221920,40.69196636,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950222118,40.69096263,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950222434,40.68895516,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950223028,40.68890171,145.71,145.7,5.44305206]
["bitfinex","SOLUSD",1749950223529,40.68890171,145.71,145.68,94.46407392]
["bitfinex","SOLUSD",1749950223530,38.11893458,145.71,145.68,94.46407392]
["bitfinex","SOLUSD",1749950223735,7.70947544,145.7,145.68,93.04305206]
["bitfinex","SOLUSD",1749950223911,32.97962997,145.69,145.68,93.04305206]
["bitfinex","SOLUSD",1749950224112,32.97963163,145.69,145.68,5.44305206]
["bitfinex","SOLUSD",1749950224312,32.97963163,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950224512,32.97963982,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950224831,32.97966835,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950225228,27.84,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950225612,32.97966835,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950226615,32.97969688,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950226816,27.84,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950227018,32.97969688,145.69,145.68,12.3074123]
["bitfinex","SOLUSD",1749950227349,38.11976494,145.69,145.67,5.44305206]
["bitfinex","SOLUSD",1749950227519,10.28029969,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950227841,10.28040753,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950228136,5.14020364,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950228336,5.14024913,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950228567,12.85070843,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950228743,12.85083685,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950228943,5.14033474,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950229562,27.84,145.69,145.67,12.30788352]
["bitfinex","SOLUSD",1749950229731,5.13989826,145.68,145.66,87.6]
["bitfinex","SOLUSD",1749950229935,6.86298033,145.71,145.67,5.44305206]
["bitfinex","SOLUSD",1749950230261,45.83002482,145.7,145.67,5.44305206]
["bitfinex","SOLUSD",1749950230436,5.14011669,145.69,145.67,5.44305206]
["bitfinex","SOLUSD",1749950230642,32.98011752,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950230851,32.98011835,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950231062,27.84,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950231267,32.98012654,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950231841,27.84,145.68,145.66,93.04305206]
["bitfinex","SOLUSD",1749950232048,5.14038446,145.67,145.66,93.04305206]
["bitfinex","SOLUSD",1749950232540,5.14038529,145.67,145.66,93.04305206]
["bitfinex","SOLUSD",1749950233540,5.14039348,145.67,145.66,93.04305206]
["bitfinex","SOLUSD",1749950233849,5.14042202,145.67,145.66,99.90835481]
["bitfinex","SOLUSD",1749950234041,27.84,145.68,145.66,99.90835481]
["bitfinex","SOLUSD",1749950234360,27.84,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950234545,38.1206124,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950234746,45.83124292,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950234944,40.69093672,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950235142,45.83135707,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950235347,38.12072655,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950235545,32.9803062,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950235945,43.25416548,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950236469,43.2541491,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950236684,38.11722765,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950236977,38.11719913,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950237146,43.25409206,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950237344,43.25410025,145.68,145.67,5.44305206]
["bitfinex","SOLUSD",1749950237543,43.25410844,145.68,145.65,87.6]
["bitfinex","SOLUSD",1749950237771,43.25410844,145.68,145.64,6.86607687]
["bitfinex","SOLUSD",1749950237772,5.13923873,145.67,145.64,5.44305206]
["bitfinex","SOLUSD",1749950238077,38.11515326,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950238250,32.97757663,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950238449,38.1148964,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950238673,38.11487812,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950238970,38.1149454,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950239375,32.97757951,145.66,145.62,95.97715708]
["bitfinex","SOLUSD",1749950239696,27.84,145.66,145.64,5.44305206]
["bitfinex","SOLUSD",1749950239853,27.84,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950240048,30.40887379,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950240255,40.68436914,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950240478,40.6844715,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950240678,35.54671143,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950240979,40.68425755,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950241181,38.11540604,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950241479,35.54655453,145.66,145.65,5.44305206]
["bitfinex","SOLUSD",1749950241652,44.98082119,145.66,145.61,94.46736523]
["bitfinex","SOLUSD",1749950241856,17.98214381,145.65,145.62,5.44305206]
["bitfinex","SOLUSD",1749950242083,43.25331862,145.64,145.62,5.44305206]
["bitfinex","SOLUSD",1749950242266,27.84,145.64,145.63,5.44305206]
["bitfinex","SOLUSD",1749950242575,32.97848671,145.64,145.63,5.44305206]
["bitfinex","SOLUSD",1749950242782,40.68193561,145.64,145.62,5.44305206]
["bitfinex","SOLUSD",1749950243075,7.70829582,145.63,145.62,5.44305206]
["bitfinex","SOLUSD",1749950243255,27.84,145.64,145.62,5.44305206]
["bitfinex","SOLUSD",1749950243468,5.1317541,145.63,145.62,5.44305206]
["bitfinex","SOLUSD",1749950243666,27.84,145.64,145.62,5.44305206]
["bitfinex","SOLUSD",1749950243890,5.1317541,145.63,145.62,5.44305206]
["bitfinex","SOLUSD",1749950244275,27.84,145.64,145.62,5.44305206]
["bitfinex","SOLUSD",1749950244600,5.13186823,145.63,145.62,5.44305206]
["bitfinex","SOLUSD",1749950245188,27.84,145.64,145.62,5.44305206]
["bitfinex","SOLUSD",1749950245395,5.13182501,145.63,145.58,112.63694162]
["bitfinex","SOLUSD",1749950245695,32.97219141,145.62,145.6,5.44305206]
["bitfinex","SOLUSD",1749950245867,27.84,145.62,145.61,5.44305206]
["bitfinex","SOLUSD",1749950246070,32.97219261,145.62,145.61,5.44305206]
["bitfinex","SOLUSD",1749950246297,27.84,145.62,145.61,5.44305206]
["bitfinex","SOLUSD",1749950246794,32.97223155,145.62,145.61,5.44305206]
["bitfinex","SOLUSD",1749950247000,32.97223204,145.62,145.61,5.44305206]
["bitfinex","SOLUSD",1749950247295,27.84,145.62,145.61,5.44305206]
["bitfinex","SOLUSD",1749950247681,32.97223204,145.62,145.6,5.44305206]
["bitfinex","SOLUSD",1749950247878,10.57543434,145.61,145.56,87.6]
["bitfinex","SOLUSD",1749950248089,32.97290355,145.6,145.56,93.04305206]
["bitfinex","SOLUSD",1749950248303,7.70001335,145.59,145.54,89.192]
["bitfinex","SOLUSD",1749950248479,38.10716486,145.58,145.55,5.44305206]
["bitfinex","SOLUSD",1749950248676,27.84,145.58,145.55,5.44305206]
["bitfinex","SOLUSD",1749950248875,10.26869182,145.57,145.55,5.44305206]
["bitfinex","SOLUSD",1749950249099,10.26869182,145.57,145.53,6.8712675]
["bitfinex","SOLUSD",1749950249100,27.84,145.56,145.54,5.44305206]
["bitfinex","SOLUSD",1749950249303,25.34,145.56,145.54,5.44305206]
["bitfinex","SOLUSD",1749950249510,10.26930103,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950249719,25.34,145.56,145.54,5.44305206]
["bitfinex","SOLUSD",1749950249919,10.26953833,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950250077,10.26955509,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950250273,10.26955738,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950250578,25.34,145.56,145.54,5.44305206]
["bitfinex","SOLUSD",1749950250775,10.26955938,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950251011,10.26896328,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950251224,5.13419401,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950251424,10.26956104,145.55,145.54,5.44305206]
["bitfinex","SOLUSD",1749950251634,12.83670979,145.55,145.51,1.5404]
["bitfinex","SOLUSD",1749950251842,40.67499138,145.54,145.51,5.44305206]
["bitfinex","SOLUSD",1749950252030,40.67499138,145.54,145.48,106.34624396]
["bitfinex","SOLUSD",1749950252031,12.83477683,145.53,145.48,89.1628]
["bitfinex","SOLUSD",1749950252329,35.53953908,145.52,145.49,5.44305206]
["bitfinex","SOLUSD",1749950252533,10.26576569,145.51,145.49,5.44305206]
["bitfinex","SOLUSD",1749950252699,38.10475497,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950252899,35.53835238,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950253135,40.67036442,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950253430,27.84,145.5,145.49,12.31637668]
["bitfinex","SOLUSD",1749950254036,27.84,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749950254217,27.84,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749950254404,27.84,145.5,145.48,5.44305206]
["bitfinex","SOLUSD",1749950255102,27.84,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950255327,32.97371221,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950255533,32.97372831,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950255732,32.97388441,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950255934,32.9739037,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950256323,32.97523351,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950256630,32.97525712,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950256832,27.84,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950258035,36.89497886,145.5,145.49,5.44305206]
["bitfinex","SOLUSD",1749950258339,27.84,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950258539,9.99210394,145.53,145.49,94.47332462]
["bitfinex","SOLUSD",1749950258739,5.44305206,145.54,145.49,94.47332462]
["bitfinex","SOLUSD",1749950258740,3.96180818,145.5,145.49,94.47332462]
["bitfinex","SOLUSD",1749950258923,31.82180818,145.5,145.49,94.47332462]
["bitfinex","SOLUSD",1749950259126,31.82180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950262019,31.82180818,145.5,145.49,94.47332462]
["bitfinex","SOLUSD",1749950262240,31.82180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950262821,31.82180818,145.5,145.49,94.47332462]
["bitfinex","SOLUSD",1749950263049,31.82180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950266550,31.82180818,145.5,145.49,94.47332462]
["bitfinex","SOLUSD",1749950266754,31.82180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950266956,31.82180818,145.5,145.49,93.04305206]
["bitfinex","SOLUSD",1749950267174,31.82180818,145.5,145.49,87.6]
["bitfinex","SOLUSD",1749950267554,31.82180818,145.5,145.49,93.04305206]
["bitfinex","SOLUSD",1749950267750,31.82180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950269347,31.82180818,145.5,145.49,93.04305206]
["bitfinex","SOLUSD",1749950269672,31.82180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950269871,3.96180818,145.5,145.49,101.58107668]
["bitfinex","SOLUSD",1749950271372,3.96180818,145.5,145.49,96.13802462]
["bitfinex","SOLUSD",1749950271580,3.96180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950273171,3.96180818,145.5,145.49,12.31637668]
["bitfinex","SOLUSD",1749950279161,3.96180818,145.5,145.49,99.91637668]
["bitfinex","SOLUSD",1749950280064,3.96180818,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749950280261,27.96,145.49,145.48,5.44305206]
["bitfinex","SOLUSD",1749950280452,40.82526462,145.49,145.48,5.44305206]
["bitfinex","SOLUSD",1749950280654,40.82526451,145.49,145.48,5.44305206]
["bitfinex","SOLUSD",1749950280877,38.25221154,145.49,145.48,5.44305206]
["bitfinex","SOLUSD",1749950281081,35.67925429,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950281271,35.67896178,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950281455,38.25229331,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950281662,38.25229429,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950281862,40.82536782,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950282059,35.67922067,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950282283,40.82540834,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950282467,40.8255407,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950282668,35.67932442,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950282877,38.25243256,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950283065,40.8255407,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950283259,35.67932442,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950283569,40.82537292,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950283768,40.82412951,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950283983,5.14562179,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950284159,5.14557259,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950284357,7.71835893,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950284559,12.8638837,145.49,145.48,12.31684914]
["bitfinex","SOLUSD",1749950284774,12.8638837,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950284984,7.71824317,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950285368,12.86373862,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950285572,7.71828607,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950285969,12.86381012,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950286168,7.71828607,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950286371,12.86383897,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950286688,7.71832935,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950286993,12.86388225,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950287178,7.71832935,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950287383,2.57275183,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950287571,7.71825549,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950287887,12.86375915,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950288086,5.14550366,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950288292,12.86374683,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950288492,12.86373862,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950288695,2.57274772,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950288883,7.71823497,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950289076,12.86371812,145.49,145.48,99.91684914]
["bitfinex","SOLUSD",1749950289599,3.96180818,145.5,145.48,99.91684914]
["bitfinex","SOLUSD",1749950289600,3.96180818,145.5,145.48,118.566498]
["bitfinex","SOLUSD",1749950289771,5.1454083,145.49,145.48,146.02727521]
["bitfinex","SOLUSD",1749950289972,5.14540893,145.49,145.48,151.47032727]
["bitfinex","SOLUSD",1749950290187,27.98,145.54,145.48,170.11997613]
["bitfinex","SOLUSD",1749950290188,33.10553859,145.54,145.48,170.11997613]
["bitfinex","SOLUSD",1749950290493,5.1454058,145.53,145.48,170.11997613]
["bitfinex","SOLUSD",1749950290690,5.14543467,145.52,145.48,170.11997613]
["bitfinex","SOLUSD",1749950290900,5.14543551,145.51,145.48,170.11997613]
["bitfinex","SOLUSD",1749950291085,33.10553859,145.54,145.5,5.44305206]
["bitfinex","SOLUSD",1749950291285,27.98,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950291474,38.26016631,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950291674,38.24016631,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950292377,33.09474484,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950292674,38.24016631,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950293185,38.2401658,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950293386,38.24016529,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950294570,33.09474484,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950294879,38.24016529,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950295082,38.24016529,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749950295301,38.24016529,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950295474,33.09474484,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950295675,38.24016529,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950296709,33.09474484,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950297090,38.24016529,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950298011,33.09474484,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950298696,38.24016529,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950300088,10.28016535,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950300323,33.09474484,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950300619,38.23962661,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950301314,38.2364281,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950301819,33.09474484,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950302119,38.2364281,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950302320,43.37811136,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950302707,43.37813994,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950302911,43.37799706,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950303423,40.81777456,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950303662,43.39220365,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950303954,43.3921178,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950304136,45.96646109,145.54,145.53,12.3144875]
["bitfinex","SOLUSD",1749950304333,45.96646119,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950304647,40.81771749,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950304832,45.96631824,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950305032,33.10862936,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950305232,38.2565721,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950305452,6.38655476,145.59,145.53,98.48610412]
["bitfinex","SOLUSD",1749950305755,10.29385674,145.58,145.53,93.04305206]
["bitfinex","SOLUSD",1749950305931,45.95555794,145.57,145.53,93.04305206]
["bitfinex","SOLUSD",1749950306125,33.08797255,145.57,145.53,93.04305206]
["bitfinex","SOLUSD",1749950306339,5.14797255,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749950306549,5.14787257,145.55,145.54,94.4709633]
["bitfinex","SOLUSD",1749950306734,5.14784637,145.55,145.54,99.91401536]
["bitfinex","SOLUSD",1749950306936,5.14784429,145.55,145.54,99.91401536]
["bitfinex","SOLUSD",1749950307136,5.14784429,145.55,145.54,117.09142363]
["bitfinex","SOLUSD",1749950307370,27.94,145.57,145.54,117.09142363]
["bitfinex","SOLUSD",1749950307577,10.29568614,145.56,145.54,111.64837157]
["bitfinex","SOLUSD",1749950307768,27.94,145.57,145.55,5.44305206]
["bitfinex","SOLUSD",1749950307969,27.94,145.57,145.56,5.44305206]
["bitfinex","SOLUSD",1749950308151,45.952028,145.57,145.56,5.44305206]
["bitfinex","SOLUSD",1749950308341,45.952028,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950308542,35.66176162,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950308765,33.08784108,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950309162,5.14784108,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950309359,33.08729688,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950309554,38.23459376,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950310259,38.23468036,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950310461,38.23465258,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950310667,38.2345382,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950310863,27.94,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950311184,38.2345382,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950311351,33.0872691,145.57,145.56,12.31307129]
["bitfinex","SOLUSD",1749950311552,33.0872691,145.57,145.56,99.91307129]
["bitfinex","SOLUSD",1749950311772,38.2345382,145.57,145.56,99.91307129]
["bitfinex","SOLUSD",1749950311981,38.23465258,145.57,145.56,99.91307129]
["bitfinex","SOLUSD",1749950312275,38.2345382,145.57,145.56,99.91307129]
["bitfinex","SOLUSD",1749950312573,33.08738348,145.57,145.56,99.91307129]
["bitfinex","SOLUSD",1749950312759,38.23476696,145.57,145.56,99.91307129]
["bitfinex","SOLUSD",1749950312959,38.23476696,145.57,145.56,87.6]
["bitfinex","SOLUSD",1749950313182,38.23476696,145.57,145.51,96.02089732]
["bitfinex","SOLUSD",1749950313183,53.10990876,145.57,145.51,96.02089732]
["bitfinex","SOLUSD",1749950313471,18.00706514,145.56,145.52,5.44305206]
["bitfinex","SOLUSD",1749950313674,36.00271424,145.55,145.53,5.44305206]
["bitfinex","SOLUSD",1749950313886,6.86954729,145.57,145.53,5.44305206]
["bitfinex","SOLUSD",1749950313887,41.15153284,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950314181,41.15170581,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950314350,36.00325103,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950314549,33.42883402,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950314773,41.15214227,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950314985,41.15215657,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950315280,41.15187045,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950315668,33.42874818,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950315985,41.15187045,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950316286,38.57749636,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950316486,38.57749636,145.54,145.52,5.44305206]
["bitfinex","SOLUSD",1749950316487,46.289512,145.54,145.52,5.44305206]
["bitfinex","SOLUSD",1749950316693,7.72359565,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950316882,28.28,145.54,145.52,5.44305206]
["bitfinex","SOLUSD",1749950317082,10.29795586,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950317258,10.29795754,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950317678,10.29784308,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950317871,10.29784308,145.53,145.5,94.47278387]
["bitfinex","SOLUSD",1749950318076,33.40908145,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950318265,33.40899478,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950318471,33.40906014,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950318981,28.26,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950319191,33.40904614,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950319496,33.40898891,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950319694,38.55797782,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950320061,38.55797782,145.52,145.5,94.47278387]
["bitfinex","SOLUSD",1749950320062,33.40898891,145.52,145.5,94.47278387]
["bitfinex","SOLUSD",1749950320398,28.26,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950320572,38.5583212,145.52,145.5,94.47278387]
["bitfinex","SOLUSD",1749950320768,28.26,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950320966,33.40893168,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950321385,28.26,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950321584,38.56396616,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950321786,5.15198308,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950322090,10.30396616,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950322696,28.24,145.53,145.51,12.31543196]
["bitfinex","SOLUSD",1749950323004,5.15198308,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749950323204,10.30396616,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749950323490,5.15198308,145.52,145.51,94.4723799]
["bitfinex","SOLUSD",1749950323694,10.30396616,145.52,145.51,94.4723799]
["bitfinex","SOLUSD",1749950323882,10.30390865,145.52,145.51,94.4723799]
["bitfinex","SOLUSD",1749950324083,5.15166791,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950324269,5.15161862,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950325380,5.15351275,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950326182,5.15384304,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950326401,28.22,145.54,145.51,99.91543196]
["bitfinex","SOLUSD",1749950326601,10.30713321,145.53,145.51,94.4723799]
["bitfinex","SOLUSD",1749950326894,28.22,145.54,145.51,94.4723799]
["bitfinex","SOLUSD",1749950327099,10.30707319,145.53,145.51,94.4723799]
["bitfinex","SOLUSD",1749950327272,5.15351223,145.52,145.51,94.4723799]
["bitfinex","SOLUSD",1749950327472,28.22,145.54,145.51,94.4723799]
["bitfinex","SOLUSD",1749950327799,10.30702278,145.53,145.51,94.4723799]
["bitfinex","SOLUSD",1749950328012,28.22,145.54,145.52,12.3149597]
["bitfinex","SOLUSD",1749950328292,7.73076718,145.53,145.51,94.47221734]
["bitfinex","SOLUSD",1749950328492,28.22,145.54,145.51,94.47221734]
["bitfinex","SOLUSD",1749950328697,10.307482,145.53,145.51,94.47221734]
["bitfinex","SOLUSD",1749950328891,28.22,145.54,145.51,94.47221734]
["bitfinex","SOLUSD",1749950329090,5.15365463,145.53,145.51,94.47221734]
["bitfinex","SOLUSD",1749950329297,28.22,145.54,145.52,5.44305206]
["bitfinex","SOLUSD",1749950329487,28.22,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950329675,41.0920791,145.54,145.53,5.44305206]
["bitfinex","SOLUSD",1749950329873,46.24584683,145.54,145.51,94.47221734]
["bitfinex","SOLUSD",1749950330091,28.22,145.54,145.52,5.44305206]
["bitfinex","SOLUSD",1749950330586,10.30747966,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950330783,10.3074805,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950331013,5.15374067,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950331376,10.30748134,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950331774,5.15376932,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950332195,10.30753864,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950332595,10.30759594,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950333382,5.15379797,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950333627,10.30756729,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950333805,5.15376932,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950334099,10.30753864,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950334308,10.30750999,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950334476,28.22,145.54,145.52,5.44305206]
["bitfinex","SOLUSD",1749950334678,5.15374067,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950334905,10.30748134,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950335201,5.15376932,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950335504,10.30753864,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950335701,5.15376221,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950335906,10.30758172,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950336412,5.15379086,145.53,145.52,5.44305206]
["bitfinex","SOLUSD",1749950336790,12.87426694,145.53,145.51,93.04305206]
["bitfinex","SOLUSD",1749950336991,28.16,145.52,145.51,87.6]
["bitfinex","SOLUSD",1749950337309,33.3140527,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950337510,33.31413866,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950337720,33.31407737,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950337885,33.3140742,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950338217,41.04547205,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950338891,38.46824414,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950339098,38.46807224,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950339314,38.46807228,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950339519,33.31403614,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950339694,38.46805554,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950339885,41.04545427,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950340094,30.73709085,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950340302,38.46836342,145.52,145.51,99.91543196]
["bitfinex","SOLUSD",1749950340608,41.04545147,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950340910,38.46836118,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950341095,35.89127088,145.52,145.51,93.04305206]
["bitfinex","SOLUSD",1749950341295,33.31417349,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950341614,41.04595575,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950341790,35.89157345,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950341981,33.3143823,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950342180,38.4687646,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950342384,35.89157345,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950342598,41.04578381,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950342810,33.31429633,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950342986,35.89144449,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950343188,41.04574082,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950343513,41.0457586,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950343819,33.31430344,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950344029,38.46860688,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950344188,41.0457586,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950344390,35.89144693,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950344586,30.73711895,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950344898,35.89135685,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950345221,30.73711895,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950345393,41.04560709,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950345593,35.88978785,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950345792,35.88662516,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950346099,41.0377086,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950346322,41.04242665,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950346492,38.46619915,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950346691,41.0426988,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950346909,35.88954192,145.52,145.51,5.44305206]
["bitfinex","SOLUSD",1749950347233,38.4660559,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950347390,35.88948463,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950347719,30.73648533,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950347931,41.04242665,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950348098,41.04242134,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950348421,35.88911865,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950348652,38.46554754,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950348914,41.04183135,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950349417,41.04172908,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950349586,38.46548379,145.52,145.51,3.49483355]
["bitfinex","SOLUSD",1749950349787,38.46518577,145.52,145.5,3.49483355]
["bitfinex","SOLUSD",1749950349991,38.46518577,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749950349992,5.15262043,145.51,145.49,91.09483355]
["bitfinex","SOLUSD",1749950350316,38.40396109,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950350494,38.40401551,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950350697,33.25131792,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950350903,28.1,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950351209,40.97657009,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950351420,35.82603095,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950351625,33.25067849,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950351922,40.97676848,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950352125,35.82604402,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950352427,33.25072262,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950352634,38.3872185,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950352807,38.38726639,145.5,145.49,91.09483355]
["bitfinex","SOLUSD",1749950353004,38.38592658,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950353194,38.38590838,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950353399,38.38573208,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950353648,33.24294499,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950353828,28.1,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950354217,38.38394602,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950354408,38.38400662,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950354727,38.38375686,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950354929,38.38392327,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950355103,38.38371693,145.5,145.49,3.49483355]
["bitfinex","SOLUSD",1749950355305,40.11462468,145.5,145.48,87.6]
["bitfinex","SOLUSD",1749950355527,12.84768862,145.49,145.45,87.9089125]
["bitfinex","SOLUSD",1749950355731,46.22875519,145.48,145.45,3.80374605]
["bitfinex","SOLUSD",1749950356035,5.14113008,145.47,145.45,3.80374605]
["bitfinex","SOLUSD",1749950356198,33.38050162,145.46,145.45,3.80374605]
["bitfinex","SOLUSD",1749950356402,33.38075835,145.46,145.45,10.6789609]
["bitfinex","SOLUSD",1749950356602,28.24,145.46,145.45,10.6789609]
["bitfinex","SOLUSD",1749950356827,33.38037243,145.46,145.45,10.6789609]
["bitfinex","SOLUSD",1749950357029,33.3802097,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950357200,41.08586041,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950357404,41.08471743,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950357709,46.22124581,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950358026,41.08244462,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950358326,41.0828057,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950358534,46.22024274,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950358707,41.08185655,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950358908,46.21929379,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950359219,41.08236222,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950359422,41.08310104,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950359609,35.94580865,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950359935,41.0834746,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950360149,35.94606974,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950360324,41.0831747,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950360524,41.08346687,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950360710,38.51473454,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950360907,41.08469046,145.46,145.45,12.65038513]
["bitfinex","SOLUSD",1749950361140,33.3779674,145.46,145.45,12.65038513]
["bitfinex","SOLUSD",1749950361333,5.1379674,145.46,145.45,12.65038513]
["bitfinex","SOLUSD",1749950361641,36.40757202,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950361841,41.54548261,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950362050,41.54462545,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950362212,36.40663184,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950362542,38.97545152,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950362715,31.26951749,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950362913,36.40857064,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950363253,41.54768441,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950363427,31.26953763,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950363742,48.42418475,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950363942,67.07501413,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950364238,61.934986,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950364409,67.07559718,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950364612,67.0754815,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950364855,77.65892231,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950365141,67.37708739,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950365319,61.93450331,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950365518,41.54850452,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950365720,41.54897104,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950366029,41.5486202,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950366219,41.54859685,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950366539,41.55181346,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950366755,41.55181312,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950366949,41.55187358,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950367159,41.55283382,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950367318,36.41155431,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950367524,41.55379116,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950367859,31.27097393,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950368157,28.7,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950368331,36.41266233,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950368661,10.28355944,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950368828,41.67562479,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950369030,39.10444895,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950369345,28.82,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950369546,39.10426003,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950369726,7.71314708,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950370053,33.96163905,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950370254,31.39087649,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950370426,33.96175299,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950370630,41.65438247,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950370824,36.51291711,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950371043,39.08388948,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950371344,41.65510326,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950371555,28.8,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950372843,26.0,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950373024,28.8,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950373333,33.91531972,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950373533,33.91531977,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950373734,33.91512317,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950373947,28.8,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950374349,34.07516748,145.46,145.45,12.65038513]
["bitfinex","SOLUSD",1749950374554,28.96,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950375144,28.96,145.46,145.45,12.65038513]
["bitfinex","SOLUSD",1749950377060,35.02,145.48,145.45,12.65038513]
["bitfinex","SOLUSD",1749950377266,6.08,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950377471,35.02,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950382660,6.08,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950382974,34.98,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950383570,34.98,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950383958,6.08,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950384364,34.98,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950384570,6.08,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950387884,6.08,145.48,145.47,99.94052738]
["bitfinex","SOLUSD",1749950388039,5.14176268,145.5,145.47,99.94052738]
["bitfinex","SOLUSD",1749950388242,5.14176268,145.5,145.49,5.46625778]
["bitfinex","SOLUSD",1749950388972,5.14176268,145.5,145.49,12.3395824]
["bitfinex","SOLUSD",1749950389852,5.14176268,145.5,145.49,101.5870824]
["bitfinex","SOLUSD",1749950401280,6.38,145.55,145.49,118.77039396]
["bitfinex","SOLUSD",1749950401492,6.38,145.55,145.54,5.46625778]
["bitfinex","SOLUSD",1749950401803,6.38,145.55,145.54,12.33722108]
["bitfinex","SOLUSD",1749950402996,6.38,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749950403196,18.71686272,145.55,145.49,6.87316331]
["bitfinex","SOLUSD",1749950403379,28.74,145.54,145.51,5.46625778]
["bitfinex","SOLUSD",1749950405009,28.74,145.54,145.52,5.46625778]
["bitfinex","SOLUSD",1749950413305,5.10094866,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950413815,28.74,145.54,145.52,5.46625778]
["bitfinex","SOLUSD",1749950414027,5.10030384,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950414210,28.74,145.54,145.52,5.46625778]
["bitfinex","SOLUSD",1749950414524,5.10041707,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950414728,28.74,145.54,145.52,5.46625778]
["bitfinex","SOLUSD",1749950414901,5.10064141,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950415219,5.1005049,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950415426,5.10079027,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950415720,28.74,145.54,145.52,5.46625778]
["bitfinex","SOLUSD",1749950416902,10.28395944,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950417102,12.85471761,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950417327,12.8543604,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950417516,12.8543604,145.53,145.51,6.87236517]
["bitfinex","SOLUSD",1749950417826,28.74,145.54,145.52,5.46625778]
["bitfinex","SOLUSD",1749950418025,7.71267384,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950418216,12.8544477,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950418419,12.85463326,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950418717,12.855315,145.53,145.52,5.46625778]
["bitfinex","SOLUSD",1749950418925,12.855315,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950419220,12.85546065,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950419435,12.85482741,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950419599,7.71284176,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950419920,7.71291153,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950420118,7.71248395,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950420297,7.71227011,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950420497,7.71227442,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950420694,10.28296596,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950420899,12.85350607,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950421095,12.85367526,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950421316,7.71274034,145.53,145.52,12.33816542]
["bitfinex","SOLUSD",1749950421521,7.71274034,145.53,145.45,34.68336394]
["bitfinex","SOLUSD",1749950421522,59.88964886,145.52,145.45,0.3089125]
["bitfinex","SOLUSD",1749950421702,26.0,145.49,145.45,0.3089125]
["bitfinex","SOLUSD",1749950421911,26.0,145.49,145.46,5.46625778]
["bitfinex","SOLUSD",1749950421912,41.42829595,145.48,145.46,5.46625778]
["bitfinex","SOLUSD",1749950422109,7.7091907,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950422309,12.84895034,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950422611,12.85023431,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950422813,12.8505621,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950423011,2.57012826,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950423234,12.8504965,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950423419,10.28032019,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950423812,7.71020145,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950424134,7.71020145,145.47,145.45,5.77517028]
["bitfinex","SOLUSD",1749950424325,41.43038141,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950424523,36.29001988,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950424832,36.2896001,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950425012,31.14987648,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950425207,28.58,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950425412,36.29054193,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950425616,5.13976148,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950425821,41.40996333,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950426023,38.84009019,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950426229,38.84015193,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950426416,36.27018013,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950426603,41.41115576,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950426932,41.41169092,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950427113,41.41169122,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950427317,41.41134982,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950427502,41.41094191,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950427702,48.28523444,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950427906,33.67975591,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950428106,33.68055917,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950428337,38.8211184,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950428512,41.39132735,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950428711,41.39135448,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950428906,36.25079528,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950429228,33.67932617,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950429536,41.38826025,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950429713,33.64216189,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950430417,28.54,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950430623,33.64200081,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950430834,28.54,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950431025,33.64198138,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950431332,33.64198138,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950431333,28.54,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950431541,28.54,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950432039,33.64157973,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950432245,33.64157591,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950432411,28.54,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950432826,33.64165861,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950433025,33.64165861,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950433026,44.20855063,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950433230,39.10702776,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950433419,61.71541721,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950433754,38.80110566,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950433914,38.80142716,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950434249,33.70081676,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950434415,38.80165884,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950434611,38.8049793,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950434821,38.80537377,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950435050,38.80597399,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950435260,38.80659017,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950435468,33.7035161,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950435774,38.80777524,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950435965,33.70357666,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950436354,38.80879781,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950436555,38.80924422,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950436868,38.80901017,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950437172,38.80998066,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950437370,33.70502852,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950437547,38.80991405,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950437940,33.69747744,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950438140,33.69791669,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950438368,38.7955543,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950438563,28.6,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950438802,33.69780884,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950438952,28.6,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950439145,38.79541738,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950439370,33.69861686,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950439545,33.6988803,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950439749,33.69888007,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950440161,44.26403696,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950440552,44.26497458,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950440755,39.16501096,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950440953,44.26251961,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950441167,34.06625778,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950441367,39.16456816,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950441569,34.06625778,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950442075,44.2621824,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950442246,38.79687227,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950442450,38.79668351,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950442864,33.69848549,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950443059,38.7968758,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950443260,28.6,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950443467,38.79659026,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950443781,33.69829513,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950443976,33.65872257,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950444184,33.6587224,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950444358,33.65879906,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950444550,28.56,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950444877,33.65889153,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950445049,33.65885601,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950445261,33.65885297,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950445950,33.65830127,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950446346,28.56,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950446574,5.09834656,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950446781,33.63834656,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950447071,33.63852805,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950447246,33.63847051,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950447450,5.09866086,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950447666,33.61866086,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950447877,28.52,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950448257,33.61833287,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950448460,33.61833449,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950448783,33.61849247,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950448950,33.61837546,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950449155,33.62401717,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950449348,33.62396954,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950449571,38.72793908,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950449770,33.62385469,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950449971,28.52,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950450257,33.62381481,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950450875,33.62394977,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950451079,38.72679884,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950451278,38.72569394,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950451482,38.72517358,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950451657,33.6225845,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950451859,38.725169,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950452054,5.10238728,145.46,145.45,5.77517028]
["bitfinex","SOLUSD",1749950452251,28.48,145.46,145.45,12.65038513]
["bitfinex","SOLUSD",1749950452478,28.5,145.47,145.45,12.65038513]
["bitfinex","SOLUSD",1749950452685,28.5,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950452981,33.6030045,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950453157,33.58301177,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950453686,28.48,145.47,145.46,5.46625778]
["bitfinex","SOLUSD",1749950453983,6.26,145.49,145.46,5.46625778]
["bitfinex","SOLUSD",1749950454185,33.58315021,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950454367,38.68630042,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950454568,28.48,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950454884,33.58316949,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749950455266,33.58316949,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950455957,33.58318877,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950456292,33.58315821,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950456588,28.48,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950456771,6.26,145.49,145.47,12.34052738]
["bitfinex","SOLUSD",1749950457068,28.48,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950458695,41.32692357,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950458997,41.32692357,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950459178,41.32634965,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950459384,41.32566353,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950459575,31.04938471,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950459781,41.32542595,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950459982,41.32507514,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950460195,36.18710171,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950460390,36.14771262,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950460598,41.28621264,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950460781,41.2862903,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950460972,33.57851612,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950461494,41.26501143,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950461676,28.42,145.48,145.47,5.46625778]
["bitfinex","SOLUSD",1749950462174,6.26,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950462389,34.68,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950462767,6.26,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950463575,16.53493334,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950463772,19.10309076,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950463984,13.96571706,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950464170,25.03621339,145.56,145.49,1.6176]
["bitfinex","SOLUSD",1749950464373,5.46625778,145.53,145.49,5.46625778]
["bitfinex","SOLUSD",1749950464599,41.22262229,145.52,145.49,5.46625778]
["bitfinex","SOLUSD",1749950464779,12.83806088,145.51,145.48,11.69055778]
["bitfinex","SOLUSD",1749950464981,30.96761052,145.5,145.48,11.69055778]
["bitfinex","SOLUSD",1749950465176,7.70282619,145.49,145.48,11.69055778]
["bitfinex","SOLUSD",1749950465377,7.70235899,145.49,145.48,11.69055778]
["bitfinex","SOLUSD",1749950465578,5.13491824,145.49,145.48,11.69055778]
["bitfinex","SOLUSD",1749950465792,5.13491824,145.49,145.48,18.56435486]
["bitfinex","SOLUSD",1749950466780,5.13491824,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950467698,17.96590114,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950467915,17.96576694,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950468115,17.96563274,145.49,145.48,12.34005486]
["bitfinex","SOLUSD",1749950468403,5.13491824,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950468581,17.96795614,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950468782,12.83345073,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950469181,17.96643399,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950469383,17.96643624,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950469597,12.83376162,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950469800,10.26738394,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950469977,12.83368868,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950470173,17.96596141,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749950470390,10.26481488,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950470587,5.132545,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950470781,5.13259294,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950471079,5.13285252,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950471389,10.26590103,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950471597,5.13305844,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950471779,10.26563702,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950471979,5.13305844,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950472180,5.13274235,145.48,145.47,12.34052738]
["bitfinex","SOLUSD",1749950472482,5.13491824,145.49,145.47,12.34052738]
["bitfinex","SOLUSD",1749950472679,5.13491824,145.49,145.48,5.46625778]
["bitfinex","SOLUSD",1749950473407,15.40154482,145.49,145.48,5.46625778]
["bitfinex","SOLUSD",1749950473615,15.4017209,145.49,145.48,5.46625778]
["bitfinex","SOLUSD",1749950473909,15.40176833,145.49,145.48,5.46625778]
["bitfinex","SOLUSD",1749950474317,10.268367,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950474625,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950481103,17.99176186,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950481311,15.42093482,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950481498,17.9929479,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950481695,12.84993961,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950481890,12.84899768,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950482214,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950486117,7.70574515,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950486315,12.84754065,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950486616,10.27671143,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950486821,15.41834676,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950487019,17.98918192,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950487315,17.98874376,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950487513,17.98878585,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950487698,7.70569853,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950488021,17.98887444,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950488314,17.98884589,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950488518,10.27676875,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950488831,12.84918762,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950488988,17.99207542,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950489194,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950489421,12.84933453,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950489626,17.9913138,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950489923,10.27740776,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950490225,17.99115922,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950490428,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950490808,5.13491824,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950491601,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950492207,12.84948857,145.49,145.48,94.47379708]
["bitfinex","SOLUSD",1749950492412,12.84948857,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950492413,5.13491824,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950493923,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950494621,12.84875802,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950494804,12.8494277,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950495004,17.99225794,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950495203,17.99189016,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950495405,15.4200309,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950495623,12.84863,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950495927,12.84894022,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950496119,15.42021943,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950496295,17.97459262,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950496625,23.11734391,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950496801,23.11695983,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950496996,23.11676779,145.49,145.48,93.06625778]
["bitfinex","SOLUSD",1749950497223,23.11657498,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950497424,23.11659188,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950497609,23.11656008,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950497811,17.99022895,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950498004,10.27748249,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950498211,15.41993788,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950498517,17.99094863,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950498854,12.84874445,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950499013,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950501129,17.99055244,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950501331,17.99055121,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950501517,10.27717192,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950501724,10.27779314,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950501909,17.99207459,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950502105,17.9920787,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950502343,17.99206032,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950502606,17.9917483,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950503027,12.84922728,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950503235,12.849141,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950503442,17.98077899,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950503619,20.55212688,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950503819,17.98077899,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950504140,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950505831,17.99512954,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950506028,17.99560423,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950506322,17.99595161,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950506526,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950508747,7.7074691,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950508962,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950510264,5.13491824,145.49,145.48,94.47379708]
["bitfinex","SOLUSD",1749950510452,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950511254,17.99659696,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950511434,12.85192547,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950511634,10.27958973,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950511835,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950512144,17.99695896,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950512336,5.13491824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950512539,17.99695824,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950512840,12.85218535,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950513245,17.99705941,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950513723,12.85221467,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950513922,17.99707896,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950514236,17.99703009,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950514549,12.85218535,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950514757,17.99706919,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950514952,17.99705496,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950515160,17.99695896,145.49,145.48,99.94005486]
["bitfinex","SOLUSD",1749950515329,10.27973453,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950515530,12.85218557,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950515731,12.85213742,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950516060,17.99698209,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950516237,12.85218535,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950516423,10.27976298,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950516624,17.99787476,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950516840,12.85254996,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950517053,15.42500092,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950517254,17.99729886,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950517556,15.42484669,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950517759,17.99691299,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950517965,12.85211509,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950518149,17.99703299,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950518770,15.42441902,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950519063,17.99679701,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950519236,10.27963698,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950519436,5.13491824,145.49,145.48,97.96893919]
["bitfinex","SOLUSD",1749950520370,10.27215157,145.49,145.48,87.6]
["bitfinex","SOLUSD",1749950520576,10.27215157,145.49,145.45,91.40405461]
["bitfinex","SOLUSD",1749950520775,36.79237544,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950520967,5.13723333,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950521270,5.13723333,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950522172,18.00114663,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950522339,15.42863526,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950522545,12.85578304,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950522852,5.13723333,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950524769,18.00171723,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950524973,12.85598165,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950525186,15.42885961,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950525363,15.42917315,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950525682,15.4291228,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950525981,12.85603702,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950526177,18.00186613,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950526381,12.85598493,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950526593,10.28305837,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950526769,15.42907115,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950527091,18.00215068,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950527259,28.16,145.48,145.45,5.77492988]
["bitfinex","SOLUSD",1749950527260,5.13723333,145.47,145.45,5.77492988]
["bitfinex","SOLUSD",1749950527460,28.16,145.48,145.46,5.46601738]
["bitfinex","SOLUSD",1749950527758,5.12718591,145.47,145.46,5.46601738]
["bitfinex","SOLUSD",1749950529470,5.12718591,145.47,145.45,5.77492988]
["bitfinex","SOLUSD",1749950529669,7.72048017,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950529866,7.72047718,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950530078,12.86744738,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950530277,5.12699714,145.47,145.45,5.77492988]
["bitfinex","SOLUSD",1749950530488,28.16,145.48,145.45,5.77492988]
["bitfinex","SOLUSD",1749950530785,5.12664071,145.47,145.45,5.77492988]
["bitfinex","SOLUSD",1749950530967,28.16,145.48,145.45,5.77492988]
["bitfinex","SOLUSD",1749950531174,5.12646985,145.47,145.45,5.77492988]
["bitfinex","SOLUSD",1749950531367,35.03385752,145.48,145.45,5.77492988]
["bitfinex","SOLUSD",1749950531581,5.12612994,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950531883,5.12589287,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950532273,12.84580325,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950532570,17.99243714,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950532787,5.12589287,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950532966,33.62601738,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950533166,5.12521335,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950533377,33.62601738,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950533579,5.12469492,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950533786,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950534097,5.12469492,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950534278,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950534576,5.12553309,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950534769,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950535065,5.12733378,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950535266,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950535492,5.12728646,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950535669,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950535869,5.12720169,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950536077,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950536267,5.12722117,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950536603,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950536891,5.12566296,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950537074,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950537280,5.12577302,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950537469,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950537670,5.12597193,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950537871,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950538091,5.1262638,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950538395,35.03383478,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950538592,18.00152919,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950538807,12.87557974,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950539307,12.87525496,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950539470,12.87418532,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950539678,7.72360688,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950539978,12.87267427,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950540186,7.7235867,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950540377,12.87288383,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950540582,10.29846078,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950540775,10.2984327,145.46,145.45,5.77492988]
["bitfinex","SOLUSD",1749950540995,33.21491824,145.49,145.45,108.16124473]
["bitfinex","SOLUSD",1749950541195,5.13491824,145.49,145.45,102.69522735]
["bitfinex","SOLUSD",1749950541501,5.13491824,145.49,145.48,12.33981446]
["bitfinex","SOLUSD",1749950541684,5.13491824,145.49,145.48,99.93981446]
["bitfinex","SOLUSD",1749950542090,5.13491824,145.49,145.48,93.06601738]
["bitfinex","SOLUSD",1749950543502,5.13491824,145.49,145.48,87.6]
["bitfinex","SOLUSD",1749950543503,10.25883142,145.49,145.48,87.6]
["bitfinex","SOLUSD",1749950544018,10.25883142,145.49,145.48,93.06601738]
["bitfinex","SOLUSD",1749950544307,5.13491824,145.49,145.48,93.06601738]
["bitfinex","SOLUSD",1749950545088,18.00913301,145.49,145.48,93.06601738]
["bitfinex","SOLUSD",1749950545295,18.00912978,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950545586,12.85880093,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950545785,10.28417337,145.49,145.48,12.33981446]
["bitfinex","SOLUSD",1749950546010,18.00772441,145.49,145.48,12.33981446]
["bitfinex","SOLUSD",1749950546199,12.85881799,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950546394,12.85843918,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950546596,5.14958812,145.48,145.47,99.94024286]
["bitfinex","SOLUSD",1749950547110,5.13491824,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950548319,10.26003446,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950548809,5.13491824,145.49,145.47,94.47422548]
["bitfinex","SOLUSD",1749950549108,5.13491824,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950549413,33.19491824,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950549706,7.72389691,145.48,145.47,99.94024286]
["bitfinex","SOLUSD",1749950549908,12.8731547,145.48,145.47,99.94024286]
["bitfinex","SOLUSD",1749950550087,7.72395067,145.48,145.47,99.94024286]
["bitfinex","SOLUSD",1749950550277,33.19491824,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950553124,10.29868788,145.48,145.47,99.94024286]
["bitfinex","SOLUSD",1749950553299,33.19491824,145.49,145.47,99.94024286]
["bitfinex","SOLUSD",1749950553607,33.19491824,145.49,145.47,93.06601738]
["bitfinex","SOLUSD",1749950555301,33.19491824,145.49,145.47,99.94027948]
["bitfinex","SOLUSD",1749950555508,33.19491824,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950555693,38.32426575,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950556409,51.19760715,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950556714,38.32426575,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950558598,51.14528417,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950558812,51.14482122,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950559012,48.58071013,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950559203,51.14498206,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950560215,46.01669507,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950562816,51.14478623,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950563021,46.02235428,145.49,145.48,5.46601738]
["bitfinex","SOLUSD",1749950563223,46.02235428,145.49,145.47,91.09634462]
["bitfinex","SOLUSD",1749950563420,12.83233567,145.48,145.47,91.09634462]
["bitfinex","SOLUSD",1749950563717,15.39836907,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950563926,5.13422107,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950564113,17.96261944,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950564311,12.83131855,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950564502,15.39705672,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950564818,17.96270087,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950565014,17.96294522,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950565203,12.83145556,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950565396,10.26551928,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950565618,10.26583,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950565918,17.96324339,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950566122,17.96277607,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950566449,17.96325666,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950566720,12.83139668,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950566926,17.96300285,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950567216,12.83155244,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950567421,12.8316317,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950567726,15.3973051,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950568016,15.39740081,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950568318,17.96290369,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950568526,17.96245287,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950568711,17.96254308,145.48,145.47,87.6]
["bitfinex","SOLUSD",1749950568908,12.00816447,145.48,145.45,0.3089125]
["bitfinex","SOLUSD",1749950569228,43.45665239,145.47,145.45,0.3089125]
["bitfinex","SOLUSD",1749950569405,12.83099013,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950569604,12.83083576,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950569809,10.26573969,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950570013,17.96304163,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950570530,17.96309991,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950570735,17.96309047,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950571226,12.83154271,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950571906,12.83080621,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950572114,17.96186297,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950572314,17.96185328,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950572514,17.96181452,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950572715,15.39620897,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950572909,15.39644463,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950573210,17.95881137,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950573528,17.95881139,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950573911,12.82864594,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950574109,17.95813441,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950574307,17.9579193,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950574516,17.95757238,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950574731,15.39283203,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950574910,12.82805018,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950575110,17.95721918,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950575305,12.82809322,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950575637,17.95735815,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950575826,17.95736363,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950576237,17.95726788,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950576534,17.9570474,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950576712,17.95637579,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950576907,15.39234719,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950577108,12.82762864,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950577419,17.95637233,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950577614,12.82765582,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950577924,17.95631561,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950578124,17.95647876,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950578322,17.95647434,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950578518,24.83149936,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950578724,19.70197049,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950578939,24.83057732,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950579124,24.83050341,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950579326,24.83056581,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950579638,19.70220768,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950579817,24.8310876,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950580022,19.70219498,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950580222,24.83082679,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950580538,49.86574761,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950580747,64.72437747,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950581033,129.4904898,145.46,145.45,0.3089125]
["bitfinex","SOLUSD",1749950581250,59.97964886,145.45,145.37,89.2003]
["bitfinex","SOLUSD",1749950581461,22.14599348,145.43,145.38,3.49634462]
["bitfinex","SOLUSD",1749950581612,46.07300519,145.42,145.38,3.49634462]
["bitfinex","SOLUSD",1749950581809,10.26165645,145.41,145.38,3.49634462]
["bitfinex","SOLUSD",1749950582111,40.938238,145.4,145.38,10.37486594]
["bitfinex","SOLUSD",1749950582422,5.12725672,145.39,145.38,10.37486594]
["bitfinex","SOLUSD",1749950582621,10.25451145,145.39,145.38,10.37486594]
["bitfinex","SOLUSD",1749950582930,5.12737208,145.39,145.38,3.49634462]
["bitfinex","SOLUSD",1749950583129,2.56353555,145.39,145.37,89.2003]
["bitfinex","SOLUSD",1749950583339,28.12,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950583539,38.39342962,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950583841,40.95670558,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950584134,40.9570855,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950584435,33.2668342,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950584643,33.2668342,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950584644,38.39405768,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950584815,38.39409683,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950585137,38.3942816,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950585345,38.39404392,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950585642,38.39407969,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950585844,33.26663594,145.38,145.37,99.95038417]
["bitfinex","SOLUSD",1749950586143,28.18,145.39,145.37,99.95038417]
["bitfinex","SOLUSD",1749950586441,28.18,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950586744,38.4347428,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950586956,38.43511962,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950587243,38.43504137,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950587546,38.43554198,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950587733,38.43596434,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950588247,38.43618839,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950588443,38.43649766,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950588657,38.43617581,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950588832,38.43636931,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950589031,38.43619816,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950589235,33.30819009,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950589539,33.30818836,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950589728,10.25599149,145.39,145.38,14.012111]
["bitfinex","SOLUSD",1749950589935,15.78682003,145.42,145.38,14.012111]
["bitfinex","SOLUSD",1749950590138,33.28814588,145.41,145.38,96.14072524]
["bitfinex","SOLUSD",1749950590451,28.18,145.41,145.4,5.47138576]
["bitfinex","SOLUSD",1749950591249,33.28832329,145.41,145.4,12.34896485]
["bitfinex","SOLUSD",1749950591552,28.18,145.41,145.4,12.34896485]
["bitfinex","SOLUSD",1749950591728,28.16,145.41,145.4,12.34896485]
["bitfinex","SOLUSD",1749950591931,43.94682003,145.42,145.4,12.34896485]
["bitfinex","SOLUSD",1749950592228,15.78682003,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950592424,43.94682003,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950592961,15.78682003,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950595753,15.78682003,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950595936,15.78682003,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749950596343,15.78682003,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950598047,15.78682003,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950598250,15.78682003,145.42,145.4,93.07138576]
["bitfinex","SOLUSD",1749950598552,15.78682003,145.42,145.4,5.47138576]
["bitfinex","SOLUSD",1749950598855,15.78682003,145.42,145.4,12.34894409]
["bitfinex","SOLUSD",1749950599034,15.78682003,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950599233,20.89545842,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950600154,15.78682003,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950604655,15.78682003,145.42,145.41,99.94849187]
["bitfinex","SOLUSD",1749950609970,34.12,145.44,145.41,99.94849187]
["bitfinex","SOLUSD",1749950610154,10.24754526,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950610458,38.34766228,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950610662,33.22383114,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950611253,5.12383114,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950612457,5.12383114,145.43,145.42,94.4766332]
["bitfinex","SOLUSD",1749950612662,5.12383114,145.43,145.42,99.94801896]
["bitfinex","SOLUSD",1749950614067,5.12383114,145.43,145.42,94.4766332]
["bitfinex","SOLUSD",1749950614270,43.47566346,145.43,145.42,87.6]
["bitfinex","SOLUSD",1749950614442,43.4756122,145.43,145.41,5.47138576]
["bitfinex","SOLUSD",1749950614645,43.4756122,145.43,145.4,6.87741361]
["bitfinex","SOLUSD",1749950614646,33.22383114,145.43,145.4,12.34879937]
["bitfinex","SOLUSD",1749950614858,5.13101467,145.42,145.4,12.34879937]
["bitfinex","SOLUSD",1749950615055,33.22383114,145.43,145.4,12.34879937]
["bitfinex","SOLUSD",1749950615251,10.26206902,145.42,145.4,12.34879937]
["bitfinex","SOLUSD",1749950615448,33.22383114,145.43,145.4,12.34879937]
["bitfinex","SOLUSD",1749950615775,10.26303152,145.42,145.4,12.34879937]
["bitfinex","SOLUSD",1749950615988,33.22383114,145.43,145.41,12.34849187]
["bitfinex","SOLUSD",1749950616155,10.26286296,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950616553,10.26324558,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950616859,10.26420102,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950617071,5.13164102,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950617284,5.13171625,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950617566,10.26306902,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950617765,10.26317796,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950618073,5.13176852,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950618444,5.13170567,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950618648,33.22383114,145.43,145.41,12.34849187]
["bitfinex","SOLUSD",1749950618850,10.263631,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749950619165,33.22383114,145.43,145.41,5.47138576]
["bitfinex","SOLUSD",1749950619372,33.22383114,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950619559,46.05367684,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950619763,43.4873247,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950619973,46.05358109,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950620173,46.05328746,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950620351,46.05300018,145.43,145.41,94.47703246]
["bitfinex","SOLUSD",1749950620555,12.82866719,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950620876,7.69707363,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950621068,12.82845615,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950621268,7.69973452,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950621477,12.83643866,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950621778,12.84105037,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950622073,12.83971908,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950622671,12.83905004,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950622887,5.13537058,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950623057,5.13523224,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950623258,17.96716471,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950623457,12.83186059,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950623674,12.83194567,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950623875,15.3994615,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950624071,12.83199955,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950624261,17.96701731,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950624581,15.39943121,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950624789,17.96686818,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950624984,15.39938327,145.42,145.41,87.6]
["bitfinex","SOLUSD",1749950625163,12.83230139,145.42,145.39,99.94934999]
["bitfinex","SOLUSD",1749950625360,35.78285495,145.41,145.39,87.6]
["bitfinex","SOLUSD",1749950625560,10.27018844,145.4,145.39,87.6]
["bitfinex","SOLUSD",1749950625781,7.70228989,145.4,145.38,5.47138576]
["bitfinex","SOLUSD",1749950625979,33.21497341,145.39,145.38,93.07138576]
["bitfinex","SOLUSD",1749950626292,38.34981898,145.39,145.38,93.07138576]
["bitfinex","SOLUSD",1749950626671,33.21490949,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950626870,40.91727001,145.39,145.37,93.07138576]
["bitfinex","SOLUSD",1749950627172,10.26953534,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950627487,28.08,145.39,145.37,93.07138576]
["bitfinex","SOLUSD",1749950627676,28.08,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950627878,38.35154721,145.39,145.37,87.6]
["bitfinex","SOLUSD",1749950628205,28.08,145.39,145.37,93.07138576]
["bitfinex","SOLUSD",1749950628364,10.27121076,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950628570,5.13557763,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950628773,5.13557763,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950628970,10.27081483,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950629172,5.13449534,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950629375,10.26899068,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950629593,10.26963421,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950629798,10.26963518,145.38,145.37,87.6]
["bitfinex","SOLUSD",1749950630091,5.13452425,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950630276,10.26907328,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950630479,5.13454903,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950630679,5.1346952,145.38,145.37,93.07138576]
["bitfinex","SOLUSD",1749950630882,28.08,145.39,145.37,93.07138576]
["bitfinex","SOLUSD",1749950631116,28.08,145.39,145.37,5.47138576]
["bitfinex","SOLUSD",1749950631266,5.13507256,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950631467,10.27014112,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950631663,5.1350986,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950631898,5.1350986,145.38,145.37,12.35037761]
["bitfinex","SOLUSD",1749950632096,5.13506174,145.38,145.37,12.35037761]
["bitfinex","SOLUSD",1749950632387,10.27000584,145.38,145.37,12.35037761]
["bitfinex","SOLUSD",1749950632592,5.13500292,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950632779,10.26986194,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950632979,5.13480876,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950633181,10.26865032,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950633381,5.13432123,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950633565,5.13403505,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950633765,10.2680701,145.38,145.37,5.47138576]
["bitfinex","SOLUSD",1749950634022,10.2680701,145.38,145.37,12.35038417]
["bitfinex","SOLUSD",1749950634501,28.08,145.39,145.37,12.35038417]
["bitfinex","SOLUSD",1749950634698,5.13404556,145.38,145.37,12.35038417]
["bitfinex","SOLUSD",1749950634870,28.08,145.39,145.37,12.35038417]
["bitfinex","SOLUSD",1749950635288,28.08,145.39,145.37,5.47138576]
["bitfinex","SOLUSD",1749950635872,28.08,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950636599,38.35341636,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950636771,38.35317876,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950636973,33.21658938,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950637169,38.35294202,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950637381,35.78452896,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950637590,40.92035852,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950637900,38.35248921,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950638198,35.78429493,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950638400,35.7844161,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950638586,40.9206935,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950638787,35.7842514,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950638982,35.78439003,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950639184,35.78408989,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950639399,40.92014982,145.39,145.37,94.47899719]
["bitfinex","SOLUSD",1749950639582,28.08,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950639781,38.33415321,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950640101,38.33399896,145.39,145.38,5.47138576]
["bitfinex","SOLUSD",1749950640315,33.2069408,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950640799,33.20722142,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950641006,28.08,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950641189,38.33415544,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950641527,38.3343666,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950641722,33.20719308,145.39,145.38,12.349911]
["bitfinex","SOLUSD",1749950642008,28.1,145.4,145.38,12.349911]
["bitfinex","SOLUSD",1749950642185,28.1,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950642390,38.35463252,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950642583,33.22730942,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950642786,38.35820184,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950643020,33.22988302,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950643182,33.22992298,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950643499,38.35993399,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950643706,38.36075552,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950643876,38.35887802,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950644077,38.35887576,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950644294,33.22939542,145.4,145.39,12.34943789]
["bitfinex","SOLUSD",1749950644487,38.35910328,145.4,145.39,12.34943789]
["bitfinex","SOLUSD",1749950644688,38.35948724,145.4,145.39,12.34943789]
["bitfinex","SOLUSD",1749950645090,38.35904497,145.4,145.38,6.87832197]
["bitfinex","SOLUSD",1749950645304,5.13014442,145.42,145.39,5.47138576]
["bitfinex","SOLUSD",1749950645611,40.92289072,145.41,145.39,5.47138576]
["bitfinex","SOLUSD",1749950645904,38.35799871,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950646204,28.1,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950646412,38.35784474,145.4,145.39,5.47138576]
["bitfinex","SOLUSD",1749950646622,5.12881554,145.4,145.39,12.34943789]
["bitfinex","SOLUSD",1749950646824,5.12383114,145.43,145.39,99.94943789]
["bitfinex","SOLUSD",1749950646991,10.25919001,145.42,145.39,111.67318246]
["bitfinex","SOLUSD",1749950647191,33.22383114,145.43,145.41,5.47138576]
["bitfinex","SOLUSD",1749950647393,33.22383114,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950647707,46.04790875,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950647883,46.04791549,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950648080,51.17803903,145.43,145.41,5.47138576]
["bitfinex","SOLUSD",1749950648381,40.95136332,145.42,145.41,5.47138576]
["bitfinex","SOLUSD",1749950648584,33.25253653,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950648827,40.951347,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950649322,40.95213196,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950649501,40.95301645,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950649896,35.81980987,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950650099,40.95301645,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950650297,30.68660329,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950650608,35.81980987,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950650791,35.79980987,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950651187,38.36641316,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950651410,10.26672748,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950651613,5.13363629,145.42,145.41,12.34849187]
["bitfinex","SOLUSD",1749950651814,5.12383114,145.43,145.41,99.94849187]
["bitfinex","SOLUSD",1749950652021,5.12383114,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950652234,15.39175967,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950652397,10.25781882,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950653221,10.2578397,145.43,145.42,5.47138576]
["bitfinex","SOLUSD",1749950653399,15.39184826,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950653715,10.25844305,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950653894,15.39305496,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950654407,15.3930938,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950654715,15.39318961,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950655116,5.12383114,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950655315,15.39276754,145.43,145.42,12.34801896]
["bitfinex","SOLUSD",1749950655541,10.25829934,145.43,145.42,99.94801896]
["bitfinex","SOLUSD",1749950655694,5.12383114,145.43,145.42,99.94801896]
["bitfinex","SOLUSD",1749950656797,10.25841357,145.43,145.42,99.94801896]
["bitfinex","SOLUSD",1749950656995,10.25846148,145.43,145.42,99.94801896]
["bitfinex","SOLUSD",1749950657197,5.12383114,145.43,145.42,99.94801896]
["bitfinex","SOLUSD",1749950660730,14.21813892,145.44,145.42,105.41940472]
["bitfinex","SOLUSD",1749950660926,14.21813892,145.44,145.43,10.94277152]
["bitfinex","SOLUSD",1749950661735,14.21813892,145.44,145.43,17.81893187]
["bitfinex","SOLUSD",1749950664416,14.21813892,145.44,145.43,12.34754611]
["bitfinex","SOLUSD",1749950665042,14.21813892,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749950665212,14.21813892,145.44,145.43,12.34754611]
["bitfinex","SOLUSD",1749950666738,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950668946,14.21813892,145.44,145.43,93.07138576]
["bitfinex","SOLUSD",1749950669119,19.346327,145.44,145.43,93.07138576]
["bitfinex","SOLUSD",1749950669632,14.21813892,145.44,145.43,93.07138576]
["bitfinex","SOLUSD",1749950671335,14.21813892,145.44,145.43,87.6]
["bitfinex","SOLUSD",1749950671562,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950682449,14.21813892,145.44,145.43,94.47616035]
["bitfinex","SOLUSD",1749950682626,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950684657,19.35134786,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950685034,19.35283859,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950685358,19.35346113,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950685651,19.35356279,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950685834,19.35369942,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950686041,19.35379022,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950686356,14.21813892,145.44,145.43,94.47616035]
["bitfinex","SOLUSD",1749950686648,19.35487538,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950686827,19.35501885,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950687022,19.35531696,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950687243,19.3554513,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950687651,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950687855,19.35543652,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950688060,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950688352,19.35530139,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950688661,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950688840,19.35526357,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950689048,19.35525883,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950689561,19.3552611,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950689742,19.35526336,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950690053,19.35526811,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950690252,14.21813892,145.44,145.43,99.94754611]
["bitfinex","SOLUSD",1749950693935,14.21813892,145.44,145.43,105.41893187]
["bitfinex","SOLUSD",1749950694140,14.21813892,145.44,145.43,124.06858073]
["bitfinex","SOLUSD",1749950694358,14.21813892,145.44,145.43,118.59719497]
["bitfinex","SOLUSD",1749950694539,19.36295024,145.44,145.43,118.59719497]
["bitfinex","SOLUSD",1749950694740,14.21813892,145.44,145.43,118.59719497]
["bitfinex","SOLUSD",1749950694950,19.36268196,145.44,145.43,118.59719497]
["bitfinex","SOLUSD",1749950695245,14.21813892,145.44,145.43,116.62211137]
["bitfinex","SOLUSD",1749950695447,19.362634,145.44,145.43,116.62211137]
["bitfinex","SOLUSD",1749950696173,5.14336724,145.48,145.43,147.79772089]
["bitfinex","SOLUSD",1749950696340,12.86041852,145.47,145.44,34.1593575]
["bitfinex","SOLUSD",1749950696535,6.02,145.49,145.46,3.49630216]
["bitfinex","SOLUSD",1749950696743,15.43390405,145.48,145.46,87.6]
["bitfinex","SOLUSD",1749950696942,12.86216749,145.47,145.46,87.6]
["bitfinex","SOLUSD",1749950697167,12.86125153,145.47,145.46,87.6]
["bitfinex","SOLUSD",1749950697343,12.86125153,145.47,145.46,94.47474219]
["bitfinex","SOLUSD",1749950697344,10.29050806,145.47,145.46,94.47474219]
["bitfinex","SOLUSD",1749950697543,5.14525403,145.47,145.46,94.47474219]
["bitfinex","SOLUSD",1749950697745,10.29050806,145.47,145.46,99.93643552]
["bitfinex","SOLUSD",1749950698357,10.29041659,145.47,145.46,99.93643552]
["bitfinex","SOLUSD",1749950698636,6.02,145.49,145.46,99.93643552]
["bitfinex","SOLUSD",1749950698836,6.02,145.49,145.48,5.46169333]
["bitfinex","SOLUSD",1749950699069,24.0266589,145.49,145.48,5.46169333]
["bitfinex","SOLUSD",1749950699364,24.02664137,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950699548,18.88347504,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950699752,18.88346335,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950700146,13.73807801,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950700356,18.88037569,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950700557,24.02572613,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950700748,16.30766556,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950701059,18.88035118,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950701264,16.30766667,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950701450,21.45302779,145.49,145.48,12.33549041]
["bitfinex","SOLUSD",1749950701776,10.29212134,145.49,145.48,144.58513927]
["bitfinex","SOLUSD",1749950701945,18.73630756,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1749950702146,18.73630756,145.53,145.52,5.46169333]
["bitfinex","SOLUSD",1749950702464,23.87896343,145.53,145.52,93.06169333]
["bitfinex","SOLUSD",1749950702680,21.3096535,145.53,145.52,93.06169333]
["bitfinex","SOLUSD",1749950702883,21.30982667,145.53,145.52,93.06169333]
["bitfinex","SOLUSD",1749950703842,21.3098589,145.53,145.52,99.93360097]
["bitfinex","SOLUSD",1749950704043,21.30986807,145.53,145.52,99.93360097]
["bitfinex","SOLUSD",1749950704246,21.30986748,145.53,145.52,99.93360097]
["bitfinex","SOLUSD",1749950704445,18.73630756,145.53,145.52,99.93360097]
["bitfinex","SOLUSD",1749950707565,18.73630756,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950713963,29.03086488,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950714273,23.88358622,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950714477,18.73630756,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950714780,23.89217193,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950714960,26.47023423,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950715157,26.47010558,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950715374,23.89199151,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950715686,31.62628374,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950716071,23.89234545,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950716383,31.62704852,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950716605,21.31440933,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950716768,31.62681641,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950716969,31.62657213,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950717267,29.04853233,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950717466,31.62648037,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950717769,18.73630756,145.53,145.52,99.53360097]
["bitfinex","SOLUSD",1749950720185,7.6346,145.62,145.54,18.64964886]
["bitfinex","SOLUSD",1749950720352,12.74794412,145.62,145.59,5.46169333]
["bitfinex","SOLUSD",1749950720555,28.04,145.61,145.59,5.46169333]
["bitfinex","SOLUSD",1749950721970,11.11334412,145.62,145.59,12.33021768]
["bitfinex","SOLUSD",1749950722167,28.04,145.61,145.59,12.33021768]
["bitfinex","SOLUSD",1749950723483,28.04,145.61,145.58,6.86892368]
["bitfinex","SOLUSD",1749950723671,28.04,145.61,145.58,5.46169333]
["bitfinex","SOLUSD",1749950724075,34.90768449,145.61,145.57,5.46169333]
["bitfinex","SOLUSD",1749950724276,28.04,145.61,145.57,5.46169333]
["bitfinex","SOLUSD",1749950724468,33.14938692,145.61,145.57,5.46169333]
["bitfinex","SOLUSD",1749950725275,33.14938692,145.61,145.57,12.33111222]
["bitfinex","SOLUSD",1749950725775,33.14938692,145.61,145.57,66.99480466]
["bitfinex","SOLUSD",1749950726589,12.86739495,145.62,145.57,66.99480466]
["bitfinex","SOLUSD",1749950726793,28.04,145.61,145.58,5.46169333]
["bitfinex","SOLUSD",1749950731612,17.97555433,145.62,145.58,5.46169333]
["bitfinex","SOLUSD",1749950731896,28.04,145.6,145.58,5.46169333]
["bitfinex","SOLUSD",1749950734588,28.04,145.6,145.57,66.99480466]
["bitfinex","SOLUSD",1749950735195,7.73084946,145.59,145.57,66.99480466]
["bitfinex","SOLUSD",1749950735399,10.30779729,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950735588,12.88474214,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950735783,5.15389567,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950735987,12.88446027,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950736202,7.71552852,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950736398,7.71552853,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950736607,12.84673684,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950736905,12.84672465,145.58,145.57,65.02477892]
["bitfinex","SOLUSD",1749950737103,7.70803479,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950737314,11.19928209,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950737610,16.31329044,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950737782,16.33594611,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950737983,13.74422302,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950738285,16.33466933,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950738485,21.44948567,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950738798,18.88084032,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950738999,11.17508234,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950739175,12.82063671,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950739379,15.71054711,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950739599,23.41586415,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950739902,13.14185339,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950740102,15.7096167,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950740301,20.84587078,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950740502,23.41400534,145.58,145.57,54.66369244]
["bitfinex","SOLUSD",1749950740708,23.41400534,145.58,145.54,66.99280352]
["bitfinex","SOLUSD",1749950740709,23.41401506,145.58,145.54,66.99280352]
["bitfinex","SOLUSD",1749950740916,50.2967924,145.57,145.54,54.66369244]
["bitfinex","SOLUSD",1749950741208,23.41293041,145.56,145.54,54.66369244]
["bitfinex","SOLUSD",1749950741387,10.25067395,145.55,145.54,54.66369244]
["bitfinex","SOLUSD",1749950741588,17.95441799,145.55,145.52,66.99382232]
["bitfinex","SOLUSD",1749950741792,40.87956363,145.54,145.52,66.99382232]
["bitfinex","SOLUSD",1749950741995,7.70372098,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950742299,10.2715625,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950742497,7.70367187,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950742680,33.16685293,145.54,145.52,66.99382232]
["bitfinex","SOLUSD",1749950742879,12.83940747,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950743104,2.5678809,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950743313,12.83928507,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950743821,12.83935203,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950744019,5.13573349,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950744319,12.83952325,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950744694,10.27146698,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950744904,12.83933372,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950745085,12.83890382,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950745286,5.13544689,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950745622,12.83823272,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950745913,10.27054749,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950746218,10.26966855,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950746395,12.83742853,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950746581,10.27058052,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950746781,7.70308896,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950747009,7.70303977,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950747197,5.13534397,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950747393,12.838363,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950747579,10.27072932,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950747781,7.70315037,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950748004,12.83893472,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950748203,10.27076564,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950748526,5.13572069,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950748824,5.13580564,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950749019,5.13580558,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950749312,5.13586312,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950749607,5.13588251,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950749998,5.13610588,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950750193,5.1361003,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950750516,28.04,145.54,145.52,66.99382232]
["bitfinex","SOLUSD",1749950750718,5.13617809,145.53,145.52,61.53531621]
["bitfinex","SOLUSD",1749950750919,5.13606595,145.53,145.52,61.53531621]
["bitfinex","SOLUSD",1749950751098,5.13696683,145.53,145.52,61.53531621]
["bitfinex","SOLUSD",1749950751307,5.13696754,145.53,145.52,61.53531621]
["bitfinex","SOLUSD",1749950751618,5.13717663,145.53,145.52,61.53531621]
["bitfinex","SOLUSD",1749950752001,5.13717663,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950752198,5.13667268,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950752394,5.13669194,145.53,145.52,66.99382232]
["bitfinex","SOLUSD",1749950752597,28.04,145.54,145.52,66.99382232]
["bitfinex","SOLUSD",1749950752812,28.04,145.54,145.53,12.32994155]
["bitfinex","SOLUSD",1749950753111,38.31284758,145.54,145.53,12.32994155]
["bitfinex","SOLUSD",1749950753413,33.17642379,145.54,145.53,12.32994155]
["bitfinex","SOLUSD",1749950753621,33.17640434,145.54,145.53,12.32994155]
["bitfinex","SOLUSD",1749950753991,33.17638496,145.54,145.53,12.32994155]
["bitfinex","SOLUSD",1749950754193,38.30968416,145.54,145.52,66.99398579]
["bitfinex","SOLUSD",1749950754400,17.97264329,145.53,145.51,5.45850611]
["bitfinex","SOLUSD",1749950754596,5.13547302,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950754800,5.13257076,145.53,145.51,60.12219855]
["bitfinex","SOLUSD",1749950755014,10.27094235,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950755521,5.13528096,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950755828,17.9686883,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950756001,10.26609521,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950756199,17.96832112,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950756403,12.8329203,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950756604,12.83343854,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950756905,10.27009671,145.52,145.51,60.12219855]
["bitfinex","SOLUSD",1749950757094,10.27015139,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950757425,10.27013764,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950757795,5.13506882,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950758025,28.04,145.54,145.51,66.99455885]
["bitfinex","SOLUSD",1749950758322,10.25536903,145.53,145.51,66.99455885]
["bitfinex","SOLUSD",1749950758497,5.12584515,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950758701,5.12933036,145.53,145.51,66.99455885]
["bitfinex","SOLUSD",1749950758917,5.12584219,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950759130,5.12940731,145.53,145.51,66.99455885]
["bitfinex","SOLUSD",1749950759421,28.04,145.54,145.51,66.99455885]
["bitfinex","SOLUSD",1749950759722,15.38003459,145.53,145.51,66.99455885]
["bitfinex","SOLUSD",1749950759893,5.12556242,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950760218,10.25106872,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950760524,5.12553436,145.52,145.51,66.99455885]
["bitfinex","SOLUSD",1749950760894,28.04,145.54,145.51,66.99455885]
["bitfinex","SOLUSD",1749950761113,28.04,145.54,145.53,5.45850611]
["bitfinex","SOLUSD",1749950761313,28.04,145.54,145.53,3.49286535]
["bitfinex","SOLUSD",1749950761509,38.28788728,145.54,145.53,3.49286535]
["bitfinex","SOLUSD",1749950761822,38.28787222,145.54,145.53,3.49286535]
["bitfinex","SOLUSD",1749950762120,33.16397663,145.54,145.53,10.36430079]
["bitfinex","SOLUSD",1749950762293,38.28795326,145.54,145.53,10.36430079]
["bitfinex","SOLUSD",1749950762494,33.16397663,145.54,145.53,10.36430079]
["bitfinex","SOLUSD",1749950762724,28.04,145.54,145.53,10.36430079]
["bitfinex","SOLUSD",1749950764222,28.04,145.54,145.53,65.02799323]
["bitfinex","SOLUSD",1749950764802,5.12469798,145.57,145.53,65.02799323]
["bitfinex","SOLUSD",1749950765003,43.39002978,145.56,145.54,10.36369687]
["bitfinex","SOLUSD",1749950765220,15.34983794,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950765524,15.34964214,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950765831,15.34970096,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950765993,5.12469798,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950766199,15.3494132,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950766426,15.34868294,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950766637,15.3489707,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950767221,5.12469798,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950767398,10.23661397,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950767598,5.12469798,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950767798,10.23661397,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950768321,17.91908139,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950768531,15.36801378,145.55,145.54,10.36369687]
["bitfinex","SOLUSD",1749950768834,17.92884273,145.55,145.54,6.87083152]
["bitfinex","SOLUSD",1749950769158,17.92853506,145.55,145.53,54.66369244]
["bitfinex","SOLUSD",1749950769298,45.96839014,145.54,145.53,54.66369244]
["bitfinex","SOLUSD",1749950769602,45.96962543,145.54,145.52,54.66369244]
["bitfinex","SOLUSD",1749950769801,15.36890558,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950770001,15.36873352,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950770193,15.36881211,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950770412,10.24687154,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950770631,10.24667929,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950770805,10.24656978,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950771008,15.36844165,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950771305,15.36829841,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950771507,10.24642657,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950771705,5.12469798,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950772010,10.24657313,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950772209,15.3681599,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950772412,10.24642894,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950772706,15.36822016,145.53,145.52,54.66369244]
["bitfinex","SOLUSD",1749950773113,15.36822016,145.53,145.51,65.02872782]
["bitfinex","SOLUSD",1749950773114,15.36831624,145.53,145.51,65.02872782]
["bitfinex","SOLUSD",1749950773316,33.1618094,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950773537,33.1618074,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950773711,28.04,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950773911,33.16137481,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950774423,33.16138818,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950774831,33.16176918,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950775208,33.16175386,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950775414,33.16173438,145.52,145.51,65.02872782]
["bitfinex","SOLUSD",1749950775611,33.16173438,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950775811,45.97122959,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950776037,38.28976999,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950776340,43.41128366,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950776513,45.97203779,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950776855,38.28956438,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950777312,43.41073094,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950777738,45.97131422,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950777921,40.85014766,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950778515,45.95943415,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950778720,40.84062926,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950778922,40.83661291,145.52,145.51,54.66369244]
["bitfinex","SOLUSD",1749950779120,40.83609505,145.52,145.5,61.53650416]
["bitfinex","SOLUSD",1749950779315,10.24001626,145.51,145.5,61.53650416]
["bitfinex","SOLUSD",1749950779620,10.23948512,145.51,145.5,61.53650416]
["bitfinex","SOLUSD",1749950779820,10.2393971,145.51,145.5,61.53650416]
["bitfinex","SOLUSD",1749950780041,15.35039459,145.51,145.5,61.53650416]
["bitfinex","SOLUSD",1749950780238,15.35063087,145.51,145.5,54.66369244]
["bitfinex","SOLUSD",1749950780452,21.40181806,145.51,145.48,54.66369244]
["bitfinex","SOLUSD",1749950780754,41.77275259,145.5,145.46,61.53808395]
["bitfinex","SOLUSD",1749950780953,41.77275259,145.5,145.46,65.0309493]
["bitfinex","SOLUSD",1749950780954,15.35126002,145.49,145.46,65.0309493]
["bitfinex","SOLUSD",1749950781125,38.28508052,145.48,145.46,65.0309493]
["bitfinex","SOLUSD",1749950781453,10.24500056,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950781618,10.24473151,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950781813,10.2444715,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950782051,10.24449099,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950782227,5.12223575,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950782431,28.04,145.48,145.46,65.0309493]
["bitfinex","SOLUSD",1749950782630,5.1222287,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950782845,28.04,145.48,145.46,65.0309493]
["bitfinex","SOLUSD",1749950783059,10.24438967,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950783337,10.24484912,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950783533,5.1226419,145.47,145.46,65.0309493]
["bitfinex","SOLUSD",1749950783745,28.04,145.48,145.46,65.0309493]
["bitfinex","SOLUSD",1749950783946,28.04,145.48,145.47,3.49286535]
["bitfinex","SOLUSD",1749950784924,28.04,145.48,145.47,65.03082739]
["bitfinex","SOLUSD",1749950785353,28.04,145.48,145.47,67.00028505]
["bitfinex","SOLUSD",1749950787051,28.04,145.49,145.47,67.00028505]
["bitfinex","SOLUSD",1749950787248,28.04,145.49,145.48,12.33612009]
["bitfinex","SOLUSD",1749950788047,28.04,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749950788246,33.15738451,145.49,145.47,54.66369244]
["bitfinex","SOLUSD",1749950788443,28.04,145.49,145.47,54.66369244]
["bitfinex","SOLUSD",1749950788865,28.04,145.49,145.47,61.53795029]
["bitfinex","SOLUSD",1749950789256,5.11341815,145.48,145.47,61.53795029]
["bitfinex","SOLUSD",1749950789558,28.04,145.49,145.47,61.53795029]
["bitfinex","SOLUSD",1749950789738,5.11341815,145.48,145.47,61.53795029]
["bitfinex","SOLUSD",1749950790158,5.11341616,145.48,145.47,61.53795029]
["bitfinex","SOLUSD",1749950790563,5.11340132,145.48,145.47,61.53795029]
["bitfinex","SOLUSD",1749950791052,5.11326767,145.48,145.47,6.87425785]
["bitfinex","SOLUSD",1749950791251,5.11335322,145.48,145.47,6.87425785]
["bitfinex","SOLUSD",1749950791455,28.04,145.49,145.46,61.53827872]
["bitfinex","SOLUSD",1749950791636,28.04,145.49,145.46,67.00060173]
["bitfinex","SOLUSD",1749950791637,5.11334051,145.48,145.46,67.00060173]
["bitfinex","SOLUSD",1749950791940,33.15459248,145.49,145.46,67.00060173]
["bitfinex","SOLUSD",1749950792149,5.11338861,145.48,145.46,67.00060173]
["bitfinex","SOLUSD",1749950792352,33.15459248,145.49,145.46,67.00060173]
["bitfinex","SOLUSD",1749950792552,5.11334135,145.48,145.46,67.00060173]
["bitfinex","SOLUSD",1749950792752,28.04,145.47,145.46,67.00060173]
["bitfinex","SOLUSD",1749950793359,33.1527177,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950793567,33.15291955,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950793730,33.15291987,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950794058,38.26565076,145.47,145.46,67.00075764]
["bitfinex","SOLUSD",1749950794242,38.26557161,145.47,145.46,67.00075764]
["bitfinex","SOLUSD",1749950794446,33.15283894,145.47,145.46,67.00075764]
["bitfinex","SOLUSD",1749950794744,33.15218138,145.47,145.46,67.00075764]
["bitfinex","SOLUSD",1749950794949,38.26506927,145.47,145.46,67.00075764]
["bitfinex","SOLUSD",1749950795137,38.26506991,145.47,145.46,67.00075764]
["bitfinex","SOLUSD",1749950795341,38.26507001,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950795544,33.15253517,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950795754,33.15240368,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950795959,38.26484626,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950796142,38.2648855,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950796644,38.2648466,145.47,145.46,54.66369244]
["bitfinex","SOLUSD",1749950796836,38.2648466,145.47,145.45,67.00103825]
["bitfinex","SOLUSD",1749950797040,28.04,145.47,145.45,67.00103825]
["bitfinex","SOLUSD",1749950797263,5.11163138,145.46,145.44,12.33788116]
["bitfinex","SOLUSD",1749950797436,28.04,145.45,145.44,12.33788116]
["bitfinex","SOLUSD",1749950800032,28.04,145.46,145.44,6.87555815]
["bitfinex","SOLUSD",1749950800339,28.04,145.46,145.44,12.33788116]
["bitfinex","SOLUSD",1749950802641,28.04,145.46,145.44,67.0015736]
["bitfinex","SOLUSD",1749950804863,33.50232301,145.46,145.42,60.12601545]
["bitfinex","SOLUSD",1749950805035,40.37712616,145.46,145.42,54.66369244]
["bitfinex","SOLUSD",1749950805235,40.37712616,145.46,145.41,6.87675206]
["bitfinex","SOLUSD",1749950805236,3.49970533,145.45,145.41,10.37645739]
["bitfinex","SOLUSD",1749950805453,13.70337076,145.45,145.41,65.04014983]
["bitfinex","SOLUSD",1749950805653,10.20362567,145.45,145.41,65.04014983]
["bitfinex","SOLUSD",1749950805960,38.41450848,145.46,145.41,65.04014983]
["bitfinex","SOLUSD",1749950806165,10.20332812,145.45,145.41,65.04014983]
["bitfinex","SOLUSD",1749950806346,5.1016457,145.45,145.41,65.04014983]
["bitfinex","SOLUSD",1749950806684,5.10169374,145.45,145.41,65.04014983]
["bitfinex","SOLUSD",1749950807376,5.10161891,145.45,145.41,67.00840998]
["bitfinex","SOLUSD",1749950807664,40.38276863,145.46,145.41,67.00840998]
["bitfinex","SOLUSD",1749950807868,5.10160128,145.45,145.41,67.00840998]
["bitfinex","SOLUSD",1749950808072,5.10164733,145.45,145.41,60.13165792]
["bitfinex","SOLUSD",1749950808267,5.10148244,145.44,145.41,60.13165792]
["bitfinex","SOLUSD",1749950808447,28.04,145.43,145.41,54.66369244]
["bitfinex","SOLUSD",1749950808766,28.04,145.42,145.4,67.0089386]
["bitfinex","SOLUSD",1749950808937,28.04,145.41,145.4,61.54097312]
["bitfinex","SOLUSD",1749950809142,28.04,145.41,145.4,67.0089386]
["bitfinex","SOLUSD",1749950822878,34.91717229,145.41,145.38,5.46796548]
["bitfinex","SOLUSD",1749950823753,28.04,145.41,145.38,5.46796548]
["bitfinex","SOLUSD",1749950825283,28.04,145.41,145.38,12.34638465]
["bitfinex","SOLUSD",1749950826163,28.04,145.41,145.4,5.46796548]
["bitfinex","SOLUSD",1749950827488,28.04,145.41,145.4,3.49981493]
["bitfinex","SOLUSD",1749950828264,28.04,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950831191,28.04,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749950831490,28.04,145.41,145.4,3.49981493]
["bitfinex","SOLUSD",1749950832075,33.18243261,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749950832282,12.85627491,145.4,145.39,61.54174457]
["bitfinex","SOLUSD",1749950832593,12.85646203,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950832771,5.14304873,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950833086,10.28609746,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950833466,12.85762182,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950833667,10.28609746,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950834115,12.85762182,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950834665,5.14304873,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950834875,7.71457309,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950835086,10.28609746,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950835392,12.85768273,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950835571,10.28616429,145.4,145.39,65.0415595]
["bitfinex","SOLUSD",1749950835774,10.28607378,145.4,145.39,61.54174457]
["bitfinex","SOLUSD",1749950836092,7.71417138,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950836289,10.28557368,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950836492,7.71427473,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950836798,12.85696353,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950836980,12.85690769,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950837180,7.71401399,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950837387,7.71366163,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950837586,2.57134278,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950837893,10.28375212,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950838080,5.14187606,145.4,145.39,54.66369244]
["bitfinex","SOLUSD",1749950838278,12.85469015,145.4,145.38,3.49981493]
["bitfinex","SOLUSD",1749950838591,12.85468515,145.39,145.38,3.49981493]
["bitfinex","SOLUSD",1749950838790,12.85542057,145.39,145.37,65.04220808]
["bitfinex","SOLUSD",1749950839092,5.14251442,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950839472,10.28470662,145.38,145.37,61.54239315]
["bitfinex","SOLUSD",1749950839790,33.18234984,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950839972,38.32472758,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950840174,33.18236379,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950840379,28.04,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950840582,38.32468538,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950840787,38.32469362,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950841380,38.32479204,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950841587,38.3248511,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950841873,33.18245325,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950842089,38.3249065,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950842288,28.04,145.38,145.37,65.04220808]
["bitfinex","SOLUSD",1749950842573,28.04,145.4,145.37,65.04220808]
["bitfinex","SOLUSD",1749950842783,28.04,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950842987,33.16687702,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950843292,33.1668288,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950843677,5.12279508,145.42,145.39,3.49981493]
["bitfinex","SOLUSD",1749950843992,33.16691125,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749950844392,38.2938225,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749950844773,10.2538225,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950844969,38.2938225,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950845679,28.04,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950845993,35.73515137,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950846301,33.17291222,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950846595,40.87228055,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950847006,40.87242443,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950847198,38.30488134,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950847393,38.30567051,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950847698,38.30612856,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950847876,33.17306428,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950848085,38.30621804,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950848400,33.17337539,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950848603,38.30660603,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950848791,43.43996938,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950848987,43.43982955,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950849194,38.30654462,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950849409,38.30662304,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950849582,38.30951443,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950849782,38.30955364,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950850018,43.44309737,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950850317,33.17354373,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950850610,43.44374433,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950850905,38.30681753,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950851113,38.31022009,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950851304,38.3102121,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950851487,43.44370585,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950851685,33.17671996,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950851889,38.31108156,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950852129,10.27085818,145.41,145.4,10.37739402]
["bitfinex","SOLUSD",1749950852283,28.04,145.42,145.4,10.37739402]
["bitfinex","SOLUSD",1749950852484,28.04,145.42,145.41,3.49981493]
["bitfinex","SOLUSD",1749950852684,38.30807148,145.42,145.41,3.49981493]
["bitfinex","SOLUSD",1749950852984,28.04,145.42,145.41,3.49981493]
["bitfinex","SOLUSD",1749950853185,33.1740552,145.42,145.41,3.49981493]
["bitfinex","SOLUSD",1749950853621,38.32354204,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950853797,28.04,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950853994,40.89493645,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950854314,35.75305727,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950854622,28.04,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950854806,35.75350827,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950855024,40.8962491,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950855318,40.8964485,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950855630,40.89691285,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950855915,40.8967679,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950856118,40.89700948,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950856319,33.18286177,145.42,145.41,10.37692104]
["bitfinex","SOLUSD",1749950856496,40.89679205,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749950856702,46.03432809,145.42,145.4,65.04088281]
["bitfinex","SOLUSD",1749950856909,5.14260519,145.41,145.4,65.04088281]
["bitfinex","SOLUSD",1749950857115,10.2850131,145.41,145.4,65.04088281]
["bitfinex","SOLUSD",1749950857289,28.04,145.42,145.4,65.04088281]
["bitfinex","SOLUSD",1749950857484,10.28488025,145.41,145.4,65.04088281]
["bitfinex","SOLUSD",1749950857908,10.284859,145.41,145.4,65.04088281]
["bitfinex","SOLUSD",1749950858295,5.14241886,145.41,145.4,65.04088281]
["bitfinex","SOLUSD",1749950858497,10.28649968,145.41,145.4,58.16350737]
["bitfinex","SOLUSD",1749950858719,10.28050836,145.41,145.4,54.66369244]
["bitfinex","SOLUSD",1749950858922,12.85143195,145.41,145.38,65.04162236]
["bitfinex","SOLUSD",1749950859092,40.89663942,145.4,145.38,65.04162236]
["bitfinex","SOLUSD",1749950859289,38.32568986,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950859493,33.18284493,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950859693,28.04,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950859917,33.18270672,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950860100,38.32523274,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950860301,33.18261637,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950860515,38.32525339,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950860714,38.32527404,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950860919,33.18263702,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950861106,38.32534476,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950861303,38.3250954,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950861514,38.32508371,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950861823,38.32495426,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950862009,33.18267041,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950862196,38.32467569,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950862397,38.3243662,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950862711,33.18232809,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950862903,38.32452324,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950863112,38.32460443,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950863313,33.18226162,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950863514,38.32468562,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950863731,38.32460711,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950863911,38.3245286,145.39,145.38,61.54180743]
["bitfinex","SOLUSD",1749950864116,33.1822643,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950864429,38.3245286,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950865031,33.1822643,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950865220,38.32454823,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950865422,33.1822643,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950865727,33.18228393,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950865929,28.04,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950866312,33.18216764,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950866515,28.04,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950866778,38.32433528,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950867127,38.3245286,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950867510,28.04,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950867717,38.3245286,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950868106,33.1822643,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950868306,38.3245286,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950868635,33.1822643,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950868938,28.04,145.39,145.38,65.04162236]
["bitfinex","SOLUSD",1749950869145,28.04,145.39,145.38,58.16350737]
["bitfinex","SOLUSD",1749950869318,40.8946495,145.39,145.38,58.16350737]
["bitfinex","SOLUSD",1749950869506,46.03157318,145.39,145.38,58.16350737]
["bitfinex","SOLUSD",1749950869707,46.03157208,145.39,145.38,58.16350737]
["bitfinex","SOLUSD",1749950869907,35.74785308,145.39,145.38,58.16350737]
["bitfinex","SOLUSD",1749950870120,40.88925958,145.39,145.38,58.16350737]
["bitfinex","SOLUSD",1749950870324,33.1820751,145.39,145.38,65.04203261]
["bitfinex","SOLUSD",1749950870533,38.3241502,145.39,145.38,65.04203261]
["bitfinex","SOLUSD",1749950870729,38.3241502,145.39,145.38,10.37834017]
["bitfinex","SOLUSD",1749950870941,28.04,145.39,145.38,10.37834017]
["bitfinex","SOLUSD",1749950871142,33.18230696,145.39,145.38,10.37834017]
["bitfinex","SOLUSD",1749950871344,38.32461392,145.39,145.38,10.37834017]
["bitfinex","SOLUSD",1749950871548,5.14230696,145.39,145.38,10.37834017]
["bitfinex","SOLUSD",1749950871812,7.70899825,145.43,145.38,82.23834572]
["bitfinex","SOLUSD",1749950872035,38.32680866,145.42,145.38,78.73853079]
["bitfinex","SOLUSD",1749950872219,5.14333666,145.41,145.38,78.73853079]
["bitfinex","SOLUSD",1749950872417,31.98,145.46,145.39,1.5018]
["bitfinex","SOLUSD",1749950872732,46.03678296,145.45,145.39,56.16549244]
["bitfinex","SOLUSD",1749950872950,17.99678314,145.44,145.39,56.16549244]
["bitfinex","SOLUSD",1749950873121,38.32166023,145.43,145.39,56.16549244]
["bitfinex","SOLUSD",1749950873326,28.04,145.43,145.42,3.49981493]
["bitfinex","SOLUSD",1749950873549,40.89280941,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950873749,38.32110564,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950873952,46.03621695,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950874120,38.32110564,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950874326,40.89280941,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950874534,46.03621695,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950874723,17.99614448,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950874941,46.03614448,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950875248,17.99609617,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950875455,40.89839807,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950875758,46.03451702,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950875959,38.31943511,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950876157,46.01282178,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950876519,40.87802514,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950876726,43.44545808,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950876949,33.17604717,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950877261,43.44524522,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950877462,33.17472329,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950877650,38.3099825,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950877960,43.44465755,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950878146,38.3099825,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950878453,43.44475292,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950878952,38.31000493,145.43,145.42,10.37644813]
["bitfinex","SOLUSD",1749950879154,33.17525921,145.43,145.42,3.49981493]
["bitfinex","SOLUSD",1749950879358,49.51207951,145.43,145.39,58.16350737]
["bitfinex","SOLUSD",1749950879567,17.97017033,145.42,145.39,3.49981493]
["bitfinex","SOLUSD",1749950879776,33.17407577,145.41,145.39,10.37786283]
["bitfinex","SOLUSD",1749950879948,3.49981493,145.43,145.39,10.37786283]
["bitfinex","SOLUSD",1749950879949,33.17410095,145.4,145.39,10.37786283]
["bitfinex","SOLUSD",1749950880131,33.17401302,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950880336,38.3081198,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950880638,33.17398154,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950880848,38.30801133,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950881057,33.17414732,145.4,145.39,3.49981493]
["bitfinex","SOLUSD",1749950881365,28.04,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950881557,38.30811933,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950881744,33.17408379,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950881951,38.30723977,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950882272,38.3075664,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950882563,38.30757117,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950882735,38.30757594,145.4,145.39,5.4695361]
["bitfinex","SOLUSD",1749950883145,38.30699816,145.4,145.38,5.4695361]
["bitfinex","SOLUSD",1749950883362,28.04,145.4,145.38,5.4695361]
["bitfinex","SOLUSD",1749950883567,10.26619186,145.39,145.35,54.66369244]
["bitfinex","SOLUSD",1749950883762,10.26619186,145.39,145.35,5.4695361]
["bitfinex","SOLUSD",1749950883763,38.30594412,145.38,145.35,5.4695361]
["bitfinex","SOLUSD",1749950883938,10.26567069,145.37,145.35,5.4695361]
["bitfinex","SOLUSD",1749950884138,38.30457629,145.36,145.34,5.4695361]
["bitfinex","SOLUSD",1749950884474,28.04,145.36,145.34,78.8695361]
["bitfinex","SOLUSD",1749950884674,28.04,145.36,145.35,5.4695361]
["bitfinex","SOLUSD",1749950884976,33.17073018,145.36,145.35,5.4695361]
["bitfinex","SOLUSD",1749950885144,40.8668979,145.36,145.35,5.4695361]
["bitfinex","SOLUSD",1749950885338,33.17165714,145.36,145.35,5.4695361]
["bitfinex","SOLUSD",1749950885558,38.30263246,145.36,145.34,80.28026508]
["bitfinex","SOLUSD",1749950885761,38.30263246,145.36,145.34,78.8695361]
["bitfinex","SOLUSD",1749950885762,2.56540586,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950885979,7.69621969,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950886162,7.69571367,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950886365,10.26052058,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950886561,10.26064558,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950886766,7.69539931,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950886984,10.2591497,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950887191,10.258145,145.35,145.34,78.8695361]
["bitfinex","SOLUSD",1749950887491,12.82268125,145.35,145.34,85.74995442]
["bitfinex","SOLUSD",1749950887661,12.82207362,145.35,145.34,85.74995442]
["bitfinex","SOLUSD",1749950887865,12.82086887,145.35,145.34,85.74995442]
["bitfinex","SOLUSD",1749950888158,5.12811804,145.35,145.34,85.74995442]
["bitfinex","SOLUSD",1749950888366,12.8203719,145.35,145.34,85.74995442]
["bitfinex","SOLUSD",1749950888583,7.69223459,145.35,145.34,12.34995442]
["bitfinex","SOLUSD",1749950888787,5.12816594,145.35,145.34,12.34995442]
["bitfinex","SOLUSD",1749950888962,7.69208788,145.35,145.34,12.34995442]
["bitfinex","SOLUSD",1749950889155,5.12805859,145.35,145.34,12.34995442]
["bitfinex","SOLUSD",1749950889478,12.81979689,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950889677,7.69204078,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950889863,10.25605438,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950890057,12.81998971,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950890261,10.2560142,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950890475,12.81999622,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950890673,12.82006522,145.35,145.34,5.4695361]
["bitfinex","SOLUSD",1749950890877,28.04,145.36,145.34,5.4695361]
["bitfinex","SOLUSD",1749950892875,28.04,145.36,145.35,5.4695361]
["bitfinex","SOLUSD",1749950894088,38.60744804,145.36,145.31,5.4695361]
["bitfinex","SOLUSD",1749950894267,38.62286448,145.36,145.31,5.4695361]
["bitfinex","SOLUSD",1749950894581,38.62286448,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1749950894787,45.50244722,145.36,145.31,5.4695361]
["bitfinex","SOLUSD",1749950895004,10.56711234,145.35,145.29,73.4]
["bitfinex","SOLUSD",1749950895159,28.04,145.34,145.3,5.4695361]
["bitfinex","SOLUSD",1749950895662,28.04,145.34,145.31,5.4695361]
["bitfinex","SOLUSD",1749950896872,28.04,145.34,145.31,12.35127205]
["bitfinex","SOLUSD",1749950897372,69.34,145.34,145.31,5.4695361]
["bitfinex","SOLUSD",1749950897996,28.04,145.34,145.31,5.4695361]
["bitfinex","SOLUSD",1749950898609,28.04,145.33,145.32,5.4695361]
["bitfinex","SOLUSD",1749950900568,28.04,145.33,145.32,12.35090136]
["bitfinex","SOLUSD",1749950902994,12.28639028,145.35,145.32,12.35090136]
["bitfinex","SOLUSD",1749950903181,28.04,145.33,145.32,12.35090136]
["bitfinex","SOLUSD",1749950904880,12.28639028,145.35,145.32,12.35090136]
["bitfinex","SOLUSD",1749950905082,28.04,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749950905267,28.04,145.33,145.32,12.35090136]
["bitfinex","SOLUSD",1749950907088,28.04,145.33,145.32,5.4695361]
["bitfinex","SOLUSD",1749950907489,28.04,145.33,145.3,5.4695361]
["bitfinex","SOLUSD",1749950908906,28.04,145.33,145.3,12.35155398]
["bitfinex","SOLUSD",1749950909206,28.04,145.33,145.3,85.75155398]
["bitfinex","SOLUSD",1749950911851,28.04,145.33,145.31,12.35136841]
["bitfinex","SOLUSD",1749950913308,28.04,145.33,145.3,80.28217753]
["bitfinex","SOLUSD",1749950913504,28.04,145.33,145.31,5.4695361]
["bitfinex","SOLUSD",1749950913875,28.04,145.33,145.31,12.35135064]
["bitfinex","SOLUSD",1749950914907,28.04,145.33,145.32,5.4695361]
["bitfinex","SOLUSD",1749950915085,28.04,145.33,145.32,78.8695361]
["bitfinex","SOLUSD",1749950916318,28.04,145.33,145.32,85.75090136]
["bitfinex","SOLUSD",1749950916922,12.28639028,145.35,145.32,85.75090136]
["bitfinex","SOLUSD",1749950917222,28.04,145.34,145.32,80.28136526]
["bitfinex","SOLUSD",1749950918307,28.04,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950920019,28.04,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749950920323,28.04,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950921008,40.8550403,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950921214,35.72926635,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950921405,40.85560704,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950921602,40.85544982,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950921799,28.04,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950922017,40.8555131,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950922316,38.29249621,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950922492,40.85559756,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950922695,40.85549492,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950923011,40.85559387,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950923220,38.29276116,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950923422,30.60477914,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950923624,40.8638957,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950923811,28.04,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950924010,33.16955828,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950924333,40.86387586,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950924502,35.73438356,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950924704,30.60469887,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950924904,40.86413049,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950925121,40.86454102,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950925715,40.86468306,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950926015,40.86485571,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950926215,35.73642006,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950926416,35.73643198,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950926612,35.73623902,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950926857,40.86672288,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950927021,28.04,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950927223,40.86538857,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950927423,35.73498767,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950927724,35.73507833,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950927924,30.60502611,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950928109,35.73507582,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950928303,35.73512415,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950928503,30.60507276,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950928816,38.30015207,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950929125,38.30015515,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950929323,38.30027244,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950929534,35.73563884,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950929731,28.04,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950929909,40.86586254,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950930232,40.86602201,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950930533,30.60545547,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950930737,43.43274295,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950930934,45.9977891,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950931122,45.99854503,145.34,145.33,12.35042786]
["bitfinex","SOLUSD",1749950931336,43.43306584,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950931664,45.99859934,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950931941,45.99867724,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950932137,40.86726687,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950932435,45.99865411,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749950932615,40.86744016,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950932814,46.00055324,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950933032,38.30239266,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950933222,43.4338743,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950933425,33.17091089,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950933644,46.00115388,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950933812,43.43499578,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950934012,46.00089864,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950934232,38.30290599,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950934512,46.00005904,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950934718,40.86784646,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950934925,45.99933404,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950935134,45.99969009,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950935325,45.99908176,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950936142,40.87452326,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950936447,46.01030432,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950936649,46.01026185,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950936833,40.87448118,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950937032,46.0101953,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950937342,43.44311557,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950937541,46.01522832,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950937723,46.02482481,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950937926,40.88325991,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749950938121,46.02607227,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950938449,46.02638396,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950938616,40.88587758,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950938951,43.45756962,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950939134,46.0290451,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950939449,40.88352028,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950939615,43.45443469,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950939944,46.02531621,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950940246,33.17091089,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950940448,46.02461431,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950940646,38.31239226,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950940954,43.45464755,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950941120,40.88345268,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950941319,46.02515254,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950941618,40.88304335,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950941830,40.88286021,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950942037,51.15443966,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950942225,46.01417752,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950942428,51.15389233,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950942646,46.01338484,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950942945,51.15302133,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950943127,48.58317494,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950943328,46.01084026,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950943530,46.01087837,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950943842,43.44680315,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950944054,46.01555717,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950944222,40.87746257,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950944540,40.87599218,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950944721,33.17091089,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950945148,43.4442321,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950945330,40.87553889,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950945529,38.3070982,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950945738,46.01142071,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950945930,46.01007436,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950946228,35.73871434,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950946429,40.87422437,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950946639,46.00976391,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950946935,38.3064521,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950947128,46.01015109,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950947460,46.00992169,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950947658,40.8740202,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950947859,43.44158831,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950948153,40.87360339,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950948358,46.00879239,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950948535,48.56924176,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950948848,46.00106508,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950949157,51.13580887,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950949455,51.13732378,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950949764,51.13813951,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950949942,46.00348802,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950950145,51.13960383,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950950335,46.00341545,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950950532,51.13962751,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950950835,46.00343321,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950951153,51.13975438,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950951463,46.01161135,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950951640,46.01172979,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950951835,43.44356601,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950952143,51.1394996,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950952339,51.13934166,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950952657,46.00342963,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950952860,43.43551193,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950953068,46.00448997,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950953233,51.1415643,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950953544,51.13875282,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950953748,46.00279612,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950953947,51.13870379,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950954257,46.00277093,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950954560,46.00275137,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950954744,51.13867612,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950954945,40.86679256,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749950955144,51.1384504,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950955348,43.43470702,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950955553,51.13844424,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950955758,51.1384874,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950956153,46.00264915,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950956332,43.43472547,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950956533,51.13849652,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950956773,48.57057284,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950956946,40.86680178,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950957269,51.13851038,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950957448,51.13821484,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950957765,46.00233976,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950957940,51.13798087,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950958460,51.13801192,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950958659,51.1383229,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950958837,48.57038917,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950959035,15.39450613,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950959237,40.85516301,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950959466,38.28718374,145.34,145.33,10.38399679]
["bitfinex","SOLUSD",1749950959659,40.85532078,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950959863,45.99122134,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950960069,45.99124175,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950960255,45.99279798,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950960451,38.28820762,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950960638,43.42552462,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950960840,43.42390696,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950961066,45.99192292,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950961371,43.42432955,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950961571,40.85590235,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950961749,45.99232574,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950961947,45.99181462,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950962144,45.99182531,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950962340,45.99153518,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950962560,35.71899706,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950962775,45.9909594,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950963075,45.99092733,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950963250,45.99121578,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950963458,45.99129082,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950963670,45.99129249,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950963849,38.28706353,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950964058,45.99128998,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950964257,35.71897336,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950964646,45.99122326,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950964876,45.99267932,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950965044,40.85649174,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950965374,45.99486369,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950965543,45.99583913,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950965739,45.99585717,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950965944,45.99636632,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950966240,45.99630122,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950966453,43.42709601,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950966653,45.99613811,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950966875,43.42728775,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950967180,40.85833901,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950967351,45.99661964,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950967549,43.42733941,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950967749,38.28912515,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950968068,43.42733607,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950968250,40.8600488,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950968454,40.86012553,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950968657,45.99960196,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950968969,45.99951436,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950969169,43.42976005,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950969468,45.99948067,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950969660,45.99959822,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950969969,46.00093052,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950970269,33.15091089,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950970458,43.43426327,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950970663,48.57595204,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950971277,46.00547926,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950971477,43.43451661,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950971682,51.14745375,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950971853,43.43453628,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950972177,51.14745375,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950972356,46.00550877,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950972677,46.00588773,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950972882,17.98697344,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950973071,20.55843878,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950973256,15.41538061,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950973576,51.14900355,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950973780,51.14899984,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950973982,48.57768262,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950974275,51.14918612,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950974465,51.14915842,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950974663,46.00645705,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950974859,48.57740182,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950975064,40.86376742,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950975260,48.57710188,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950975464,23.12602699,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950975660,51.14482011,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950975867,48.57433595,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950976066,51.14476362,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950976269,46.00389881,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950976664,51.14321635,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950976989,51.14331696,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950977288,51.14336959,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950977457,46.00247948,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950977797,51.1430033,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950978085,51.14291693,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950978271,51.14274586,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950978585,51.14289033,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950978777,51.1428139,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950978980,17.98273871,145.34,145.33,83.78399679]
["bitfinex","SOLUSD",1749950979156,12.28639028,145.35,145.33,109.78399679]
["bitfinex","SOLUSD",1749950979355,12.28639028,145.35,145.34,3.50310503]
["bitfinex","SOLUSD",1749950979578,14.85677083,145.35,145.34,3.50310503]
["bitfinex","SOLUSD",1749950980057,12.28639028,145.35,145.34,3.50310503]
["bitfinex","SOLUSD",1749950982186,12.28639028,145.35,145.34,10.38352335]
["bitfinex","SOLUSD",1749950983280,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950986786,12.28639028,145.35,145.34,80.28041832]
["bitfinex","SOLUSD",1749950986984,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950994386,12.28639028,145.35,145.34,80.28041832]
["bitfinex","SOLUSD",1749950994591,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950997299,12.28639028,145.35,145.34,80.28041832]
["bitfinex","SOLUSD",1749950997498,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950997999,17.41161723,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950998706,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950998898,17.41160233,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950999790,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749950999990,17.41160233,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951000390,17.41157472,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951001113,19.97679818,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951001291,14.8515565,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951001478,19.98191809,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951001818,19.98176472,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951002103,19.98172869,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951002483,14.85159923,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951002687,19.98201975,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951002899,19.98201892,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951003108,19.98199341,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951003303,19.98199881,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951003514,17.41680826,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951003697,17.41668575,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951003884,17.41668897,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951004196,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951004898,17.4159432,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951005295,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951005501,17.41527381,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951005694,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951007615,17.41187288,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951008017,17.41172837,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951008324,12.28639028,145.35,145.34,83.78352335]
["bitfinex","SOLUSD",1749951012032,5.12903169,145.39,145.34,142.63408929]
["bitfinex","SOLUSD",1749951012195,28.0,145.4,145.38,3.50310503]
["bitfinex","SOLUSD",1749951012520,5.12462127,145.39,145.38,73.4]
["bitfinex","SOLUSD",1749951012728,2.56230595,145.39,145.38,76.90310503]
["bitfinex","SOLUSD",1749951012934,5.12461189,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951013090,5.12467434,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951013409,2.56220883,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951013606,7.68668545,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951013805,7.68698797,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951014202,2.56232932,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951014409,5.12465865,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951014591,7.68697024,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951014796,7.68648691,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951014998,5.12432461,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951015321,7.6864083,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951015537,7.68649773,145.39,145.38,83.78163027]
["bitfinex","SOLUSD",1749951015733,7.68661019,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951015901,5.12440503,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951016103,28.0,145.41,145.38,10.38163027]
["bitfinex","SOLUSD",1749951016104,5.12587118,145.4,145.38,10.38163027]
["bitfinex","SOLUSD",1749951016402,7.67952102,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749951016609,7.67944046,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749951016952,7.6792708,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749951017126,5.12529382,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749951017323,7.6792708,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749951017626,10.24272249,145.4,145.38,3.50310503]
["bitfinex","SOLUSD",1749951017821,28.0,145.41,145.39,3.50310503]
["bitfinex","SOLUSD",1749951018124,17.92031458,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951018311,15.36106547,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951018516,12.80178967,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951018721,17.92019124,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951019037,7.67729998,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951019223,15.36049974,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951019520,17.91897745,145.4,145.38,3.50310503]
["bitfinex","SOLUSD",1749951019705,2.55906094,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951019901,2.55903881,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951020107,2.55904096,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951020309,7.67713861,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951020508,7.67714647,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951020719,2.55904882,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951021029,7.67720543,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951021217,7.67727785,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951021522,7.6768439,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951021820,5.11787985,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951022025,28.0,145.41,145.38,10.38163027]
["bitfinex","SOLUSD",1749951022322,17.91895049,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951022506,15.35989499,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951022705,10.24192557,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951022907,17.91883097,145.4,145.39,3.50310503]
["bitfinex","SOLUSD",1749951023125,17.91883097,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951023313,12.80059237,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951023705,10.24173312,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951023903,7.68284463,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951024098,17.91839857,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951024450,5.12395615,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951024603,12.80148767,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951024804,2.55913547,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951025106,17.91925043,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951025418,10.24167663,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951025616,17.91873783,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951026006,5.12393691,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951026510,10.23371371,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951027128,10.23373316,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951027513,5.12393691,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951028030,10.23389373,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951029027,10.23371387,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951029226,10.23260963,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951029435,5.10996908,145.4,145.39,10.38115716]
["bitfinex","SOLUSD",1749951029617,28.0,145.41,145.39,10.38115716]
["bitfinex","SOLUSD",1749951029817,10.23252142,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749951030018,28.0,145.41,145.39,3.50310503]
["bitfinex","SOLUSD",1749951030219,22.72963536,145.43,145.4,3.50310503]
["bitfinex","SOLUSD",1749951030418,45.87696751,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951030619,15.34199488,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951030930,38.2128058,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951031413,33.09072695,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951031616,33.09084376,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951032013,33.09079574,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951032209,40.76720165,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951032403,12.78668714,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951032619,40.7667432,145.42,145.41,3.50310503]
["bitfinex","SOLUSD",1749951032828,45.87711694,145.42,145.37,73.4]
["bitfinex","SOLUSD",1749951033028,17.89454184,145.41,145.37,76.90310503]
["bitfinex","SOLUSD",1749951033303,40.7647673,145.4,145.37,76.90310503]
["bitfinex","SOLUSD",1749951033530,27.98,145.4,145.37,83.78196088]
["bitfinex","SOLUSD",1749951033710,5.10934952,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951033914,5.10926814,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951034127,27.98,145.4,145.38,10.38163027]
["bitfinex","SOLUSD",1749951034516,5.10905411,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951034723,5.10897103,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951035021,5.10905657,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951035221,5.10882909,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951035418,27.98,145.4,145.38,10.38163027]
["bitfinex","SOLUSD",1749951035831,5.10891121,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951036028,5.10885518,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951036436,5.10877874,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951036637,7.66642916,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951036935,2.55765042,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951037115,2.55765042,145.39,145.37,76.90310503]
["bitfinex","SOLUSD",1749951037116,12.78813413,145.39,145.37,76.90310503]
["bitfinex","SOLUSD",1749951037317,35.65232825,145.38,145.37,76.90310503]
["bitfinex","SOLUSD",1749951037536,35.65242679,145.38,145.37,76.90310503]
["bitfinex","SOLUSD",1749951037754,35.65242914,145.38,145.37,76.90310503]
["bitfinex","SOLUSD",1749951037930,27.98,145.38,145.37,76.90310503]
["bitfinex","SOLUSD",1749951038255,35.6523831,145.38,145.37,76.90310503]
["bitfinex","SOLUSD",1749951038447,33.09492207,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951038744,35.65237436,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951039036,30.5375864,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951039334,33.0951728,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951039634,30.5375864,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951039836,35.65283135,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951040222,30.53761045,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951040528,33.09509413,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951040736,35.65256903,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951041444,35.65266787,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951041746,30.53759647,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951042044,35.65288835,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951042217,33.09524066,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951042418,35.65272969,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951042834,35.65267069,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951043046,35.65264119,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951043220,33.09509413,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951043416,40.77354337,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951043721,35.65850478,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951043927,45.88872628,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951044253,45.88873809,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951044449,35.65851039,145.38,145.37,3.50310503]
["bitfinex","SOLUSD",1749951044835,35.65851039,145.38,145.34,76.90310503]
["bitfinex","SOLUSD",1749951045153,17.90771254,145.37,145.35,3.50310503]
["bitfinex","SOLUSD",1749951045329,5.94,145.4,145.34,73.4]
["bitfinex","SOLUSD",1749951045330,33.0945229,145.36,145.34,73.4]
["bitfinex","SOLUSD",1749951045521,27.98,145.36,145.35,3.50310503]
["bitfinex","SOLUSD",1749951045721,33.09457995,145.36,145.35,3.50310503]
["bitfinex","SOLUSD",1749951045939,33.09452412,145.36,145.35,3.50310503]
["bitfinex","SOLUSD",1749951046129,35.67917735,145.36,145.35,3.50310503]
["bitfinex","SOLUSD",1749951046453,5.12095293,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749951046653,43.36772763,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951046852,45.93435403,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951047018,45.93453553,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951047349,45.93476121,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951047553,38.23448817,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951047735,40.81230053,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951047922,40.81229927,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951048128,35.67942741,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951048354,45.93530503,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951048522,43.36848441,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951048724,43.3684897,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951048949,45.93489175,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951049127,45.93534655,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951049321,45.93533053,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951049523,40.80218854,145.39,145.38,29.50310503]
["bitfinex","SOLUSD",1749951049724,40.8022719,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951049926,40.80226936,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951050126,45.93468221,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951050349,45.93469046,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951050557,45.93470241,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951050857,45.93470441,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951051231,45.93470436,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951051435,40.80404104,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951051644,45.93818629,145.39,145.37,3.50310503]
["bitfinex","SOLUSD",1749951051837,7.70121686,145.38,145.37,3.50310503]
["bitfinex","SOLUSD",1749951052156,12.83516664,145.38,145.37,3.50310503]
["bitfinex","SOLUSD",1749951052333,12.83528597,145.38,145.37,3.50310503]
["bitfinex","SOLUSD",1749951052654,12.83528597,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951052956,7.70108654,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951053140,27.98,145.39,145.37,10.38210344]
["bitfinex","SOLUSD",1749951053461,10.26684704,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951053635,7.70013225,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951053835,12.83355375,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951054037,12.83347483,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951054231,7.70000065,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951054492,12.83327046,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951054638,7.69987539,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951054841,5.13344333,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951055043,2.56672166,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951055239,7.69977832,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951055435,10.26651984,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951055752,5.13305484,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951055925,38.24650934,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951056131,40.81314955,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951056334,27.98,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951056554,12.8331993,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951056757,2.56614648,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951056941,27.98,145.39,145.37,10.38210344]
["bitfinex","SOLUSD",1749951057142,7.69843668,145.38,145.37,80.27899841]
["bitfinex","SOLUSD",1749951057430,12.83034605,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951057646,7.69824713,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951057861,12.83016049,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951058174,7.69787698,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951058333,7.69786272,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951058638,7.69783419,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951058845,2.56593261,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951059038,7.69787038,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951059747,27.98,145.39,145.37,83.78210344]
["bitfinex","SOLUSD",1749951059960,27.98,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951060133,33.11187817,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951060467,35.67781725,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951060764,40.809777,145.39,145.38,10.38163027]
["bitfinex","SOLUSD",1749951061066,40.80976442,145.39,145.38,3.50310503]
["bitfinex","SOLUSD",1749951061280,40.80297617,145.39,145.37,73.4]
["bitfinex","SOLUSD",1749951061575,12.81936786,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951061782,10.25849895,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951061939,12.82025307,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951062140,12.82015493,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951062359,10.2552533,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951062561,17.94957979,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951062762,17.94938679,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951062950,7.69009181,145.38,145.37,83.78210344]
["bitfinex","SOLUSD",1749951063158,12.81926178,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951063353,15.38502596,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951063556,10.25539602,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951063867,15.38517923,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951064070,17.95019098,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951064246,17.95019099,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951064455,17.95017126,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951064777,17.95024056,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951065078,15.38531361,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951065444,17.94985456,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951065669,10.25526671,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951065867,7.69043626,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951066072,7.69035949,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951066362,17.94985673,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951066566,12.82015636,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951066766,17.94985673,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951067068,17.94966373,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951067267,12.81996336,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951067454,17.94985673,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951067649,12.82015636,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951067968,17.94881282,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951068148,17.94927774,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951068354,12.81986686,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951068550,7.69035949,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951068755,10.25511318,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951069061,17.94917688,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951069256,12.81974845,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951069872,17.94917688,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951070261,12.81916945,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951070564,12.81945895,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951070868,12.81919188,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951071045,17.94728763,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951071369,17.94680824,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951071566,17.94652004,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951071780,17.94636831,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951071941,12.81801506,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951072279,12.81871468,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951072456,17.94745393,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951072651,12.81871468,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951072879,10.25434506,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951073064,17.94768751,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951073370,17.94784323,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951073889,17.94790245,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951074385,17.94794193,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951075082,17.94538177,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951075383,17.94148561,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951075579,12.81509571,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951075786,17.94222612,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951075997,12.81610068,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951076155,17.94446607,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951076346,17.94424887,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951076550,10.25383084,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951076750,17.94689427,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951077015,17.94784072,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951077200,17.94781649,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951077479,12.81895099,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951077668,7.69016805,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951077873,15.38400545,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951078068,17.94819226,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951078263,7.6901231,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951078579,17.94812833,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951078891,17.94823329,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951079074,17.9482374,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951079281,12.81922104,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951079480,15.38375945,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951079683,10.25467441,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951079879,15.38360563,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951080081,17.94810558,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951080265,10.25460572,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951080458,10.2546207,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951080774,17.94821096,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951081160,7.69018118,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951081373,17.9481537,145.38,145.37,10.38210344]
["bitfinex","SOLUSD",1749951081578,12.81339745,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749951081759,45.9179775,145.37,145.35,76.90310503]
["bitfinex","SOLUSD",1749951081966,12.81286715,145.36,145.35,73.4]
["bitfinex","SOLUSD",1749951082176,17.93756941,145.36,145.35,76.90310503]
["bitfinex","SOLUSD",1749951082396,15.37524453,145.36,145.35,76.90310503]
["bitfinex","SOLUSD",1749951082558,17.93765421,145.36,145.35,76.90310503]
["bitfinex","SOLUSD",1749951082857,15.37516643,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951083056,17.93760543,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951083280,12.81239227,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951083486,12.81271344,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951083793,17.93745276,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951084078,7.68797235,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951084255,10.25036658,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951084587,17.93755658,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951084787,12.81277627,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951085081,17.93755658,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951085280,12.81208751,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951085578,12.81231605,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951085985,12.8122234,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951086163,12.81491427,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951086363,7.68895034,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951086583,12.81497503,145.36,145.35,83.78304999]
["bitfinex","SOLUSD",1749951086758,12.81501735,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951086964,5.1259386,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951087172,7.6889079,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951087372,7.68890922,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951087581,5.12594191,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951087794,12.81485477,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951087965,10.25188382,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951088164,12.81485477,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951088381,7.68891286,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951088589,12.81485477,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951088894,5.12594191,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951089071,7.69049638,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951089262,5.12699759,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951089458,10.25354854,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951089676,5.12677863,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951089966,12.81694657,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951090172,27.98,145.37,145.35,10.38304999]
["bitfinex","SOLUSD",1749951090463,12.81675273,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951090782,17.94396784,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951091186,7.69044785,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951091375,15.38095016,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951091686,12.81738846,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951091870,12.81743129,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951092069,17.94436266,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951092269,7.69044963,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951092477,15.38095685,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951092804,12.81733635,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951093081,17.94425525,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951093283,10.25434312,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951093590,12.81804049,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951093890,12.80934561,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951094091,12.8093871,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951094386,10.24805042,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951094571,12.80861172,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951094890,10.24811121,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951095069,12.80866693,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951095266,12.80864518,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951095594,12.808572,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951095785,10.2481168,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951095968,7.68773303,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951096298,12.80939401,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951096589,12.80957274,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951096784,12.80953363,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951097095,12.80945792,145.36,145.35,10.38304999]
["bitfinex","SOLUSD",1749951097298,23.05911633,145.36,145.33,3.50310503]
["bitfinex","SOLUSD",1749951097484,45.9121691,145.35,145.33,3.50310503]
["bitfinex","SOLUSD",1749951097669,7.68115523,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951097990,7.68109852,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951098176,15.3681783,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951098376,17.92888337,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951098581,12.80202688,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951098777,5.12065153,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951098987,5.12065225,145.34,145.33,3.50310503]
["bitfinex","SOLUSD",1749951099186,10.2411314,145.34,145.32,73.4]
["bitfinex","SOLUSD",1749951099388,33.10076391,145.33,145.32,76.90310503]
["bitfinex","SOLUSD",1749951099566,35.66070357,145.33,145.32,76.90310503]
["bitfinex","SOLUSD",1749951099770,30.54023509,145.33,145.32,76.90310503]
["bitfinex","SOLUSD",1749951099972,35.66077505,145.33,145.32,76.90310503]
["bitfinex","SOLUSD",1749951100194,30.54025229,145.33,145.32,76.90310503]
["bitfinex","SOLUSD",1749951100367,33.10050459,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951100689,33.10438509,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951100886,33.10023688,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951101088,38.22046305,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951101293,43.343616,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951101497,35.6604966,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951101794,30.54265715,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951101983,40.79374545,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951102177,40.79348817,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951102393,35.66809059,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951102577,35.66808513,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951102778,30.542668,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951102993,40.78824179,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951103292,45.91406413,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951103490,45.91414116,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951103696,45.91421937,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951103899,40.78888381,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951104080,45.91384268,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951104277,40.78866019,145.33,145.32,73.4]
["bitfinex","SOLUSD",1749951104472,40.78855434,145.33,145.31,3.50310503]
["bitfinex","SOLUSD",1749951104689,27.98,145.33,145.31,3.50310503]
["bitfinex","SOLUSD",1749951104873,12.81342387,145.32,145.31,3.50310503]
["bitfinex","SOLUSD",1749951105074,12.81320309,145.32,145.3,73.4]
["bitfinex","SOLUSD",1749951105285,33.10510475,145.31,145.26,73.4]
["bitfinex","SOLUSD",1749951105500,7.68821726,145.3,145.28,3.50310503]
["bitfinex","SOLUSD",1749951105697,35.6683701,145.29,145.25,81.1246]
["bitfinex","SOLUSD",1749951105896,25.77175885,145.31,145.28,3.50310503]
["bitfinex","SOLUSD",1749951106104,40.79269162,145.3,145.27,3.50310503]
["bitfinex","SOLUSD",1749951106401,7.68717695,145.29,145.27,3.50310503]
["bitfinex","SOLUSD",1749951106573,35.66728432,145.28,145.27,3.50310503]
["bitfinex","SOLUSD",1749951106774,35.66736987,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951107010,33.104981,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951107296,33.1050642,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951107500,35.66782986,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951107698,33.10526815,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951107887,27.98,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951108082,30.54254736,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951108290,35.66760262,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951108489,35.66790963,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951108684,30.54268206,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951109001,35.66800932,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951109687,35.66761974,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951109883,30.54253991,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951110097,35.66772377,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951110285,35.66692838,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951110489,35.667075,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951110688,35.66704543,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951110899,35.66698626,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951111112,35.66698347,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951111290,30.54232782,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951111609,30.54233828,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951111812,33.10477305,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951112012,33.10477786,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951112321,35.66669485,145.28,145.27,83.78683876]
["bitfinex","SOLUSD",1749951112502,40.79047876,145.28,145.27,82.28683876]
["bitfinex","SOLUSD",1749951112700,38.22766482,145.28,145.27,82.28683876]
["bitfinex","SOLUSD",1749951112914,27.98,145.28,145.27,82.28683876]
["bitfinex","SOLUSD",1749951114610,27.98,145.28,145.26,3.50310503]
["bitfinex","SOLUSD",1749951116212,27.98,145.28,145.25,80.28440757]
["bitfinex","SOLUSD",1749951116716,27.98,145.28,145.26,3.50310503]
["bitfinex","SOLUSD",1749951118011,27.98,145.28,145.26,10.38725829]
["bitfinex","SOLUSD",1749951120416,27.98,145.28,145.27,3.50310503]
["bitfinex","SOLUSD",1749951121710,27.98,145.28,145.27,10.38683876]
["bitfinex","SOLUSD",1749951122733,27.98,145.29,145.27,10.38683876]
["bitfinex","SOLUSD",1749951122910,27.98,145.29,145.28,3.50310503]
["bitfinex","SOLUSD",1749951123121,27.98,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749951123624,20.65382289,145.31,145.28,3.50310503]
["bitfinex","SOLUSD",1749951123811,27.98,145.3,145.28,3.50310503]
["bitfinex","SOLUSD",1749951126116,27.53571227,145.31,145.28,3.50310503]
["bitfinex","SOLUSD",1749951126437,27.98,145.3,145.28,3.50310503]
["bitfinex","SOLUSD",1749951129138,27.98,145.3,145.28,10.3863324]
["bitfinex","SOLUSD",1749951129446,27.98,145.3,145.28,6.88322737]
["bitfinex","SOLUSD",1749951129644,27.98,145.3,145.28,10.3863324]
["bitfinex","SOLUSD",1749951129810,27.98,145.3,145.27,80.28354649]
["bitfinex","SOLUSD",1749951130136,27.98,145.3,145.28,3.50310503]
["bitfinex","SOLUSD",1749951130334,27.98,145.3,145.27,73.4]
["bitfinex","SOLUSD",1749951130637,38.36544533,145.3,145.27,73.4]
["bitfinex","SOLUSD",1749951131317,3.50310503,145.29,145.27,73.4]
["bitfinex","SOLUSD",1749951131518,27.98,145.28,145.27,73.4]
["bitfinex","SOLUSD",1749951131741,27.98,145.28,145.25,3.50310503]
["bitfinex","SOLUSD",1749951133527,3.50310503,145.27,145.23,8.33333333]
["bitfinex","SOLUSD",1749951133837,38.36666192,145.28,145.23,11.83643836]
["bitfinex","SOLUSD",1749951134643,38.36666192,145.28,145.23,18.72201067]
["bitfinex","SOLUSD",1749951134813,38.36666192,145.28,145.23,15.21890564]
["bitfinex","SOLUSD",1749951135016,38.36666192,145.28,145.23,18.72201067]
["bitfinex","SOLUSD",1749951136816,31.48310503,145.28,145.24,3.50310503]
["bitfinex","SOLUSD",1749951137131,31.48310503,145.28,145.24,2.00310503]
["bitfinex","SOLUSD",1749951137716,36.58141768,145.28,145.24,2.00310503]
["bitfinex","SOLUSD",1749951138041,31.48310503,145.28,145.24,2.00310503]
["bitfinex","SOLUSD",1749951138248,27.98,145.28,145.24,2.00310503]
["bitfinex","SOLUSD",1749951138548,7.70248959,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749951138716,33.92,145.29,145.26,17.51552515]
["bitfinex","SOLUSD",1749951138916,33.92,145.29,145.28,3.50310503]
["bitfinex","SOLUSD",1749951139237,46.75910327,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951139425,41.62358804,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951139625,46.75957267,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951139939,41.62379908,145.29,145.28,12.35998374]
["bitfinex","SOLUSD",1749951140117,46.75967164,145.29,145.28,12.35998374]
["bitfinex","SOLUSD",1749951140446,46.75969949,145.29,145.28,12.35998374]
["bitfinex","SOLUSD",1749951140623,46.75968824,145.29,145.28,12.35998374]
["bitfinex","SOLUSD",1749951140823,39.05588719,145.29,145.28,12.35998374]
["bitfinex","SOLUSD",1749951141024,18.77966842,145.29,145.28,12.35998374]
["bitfinex","SOLUSD",1749951141231,39.05586737,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951141434,46.75966842,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951141641,46.75427685,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951141816,46.75068247,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951142016,44.18454598,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951142230,39.05290426,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951142545,46.75231015,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951142754,44.18623694,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951142924,41.6196777,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951143124,46.7524817,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951143434,46.7525481,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951143627,39.05307754,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951143832,46.7517271,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951144048,46.7528872,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951144252,46.7532267,145.29,145.28,5.47672383]
["bitfinex","SOLUSD",1749951144588,46.75159725,145.29,145.27,5.47672383]
["bitfinex","SOLUSD",1749951144752,12.83153251,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951144940,12.83153049,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951145119,10.26518959,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951145457,12.83162549,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951145618,7.69907136,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951145821,12.83210092,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951146038,12.83294599,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951146343,7.69987746,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951146550,12.83345272,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951146926,7.70007188,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951147127,5.13336028,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951147434,7.70004317,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951147635,5.13336119,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951147955,10.26641266,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951148124,12.83261757,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951148339,7.69958001,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951148544,12.83303142,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951148740,2.56663004,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951149243,12.83315022,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951149666,7.69960009,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951149867,7.69960957,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951150073,12.83268262,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951150253,5.13307305,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951150455,12.83268262,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951150865,5.13307305,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951151166,12.83268262,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951151373,12.83244092,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951151574,7.69946455,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951151873,7.69951289,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951152106,12.83248926,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951152264,5.13297637,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951152441,10.26595274,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951152648,7.69934574,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951152869,12.8322429,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951153261,5.13299385,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951153478,10.2659877,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951153778,5.13307305,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951153981,17.95507971,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951154148,15.38811218,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951154346,17.95452115,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951154778,15.38811218,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951154955,17.95466618,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951155276,17.95476287,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951156069,10.25535132,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951156269,12.82178883,145.28,145.27,12.36045756]
["bitfinex","SOLUSD",1749951156452,7.69949077,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951156655,10.2659877,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951156964,12.82247724,145.28,145.27,5.47672383]
["bitfinex","SOLUSD",1749951157167,12.82247724,145.28,145.26,80.28399359]
["bitfinex","SOLUSD",1749951157168,17.95511197,145.28,145.26,80.28399359]
["bitfinex","SOLUSD",1749951157367,30.54596421,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951157569,40.80981096,145.27,145.26,78.87672383]
["bitfinex","SOLUSD",1749951157768,38.24338029,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951157954,40.81784751,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951158164,40.8178,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951158375,40.8178327,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951158579,38.2502027,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951158760,40.81799972,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951158966,35.68289829,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951159191,35.68294797,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951159488,40.82240686,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951159785,30.54827771,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951159957,40.82074823,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951160161,35.68485443,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951160481,33.11647103,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951160656,38.25323308,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951160860,40.82154135,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951161059,40.82175945,145.27,145.26,85.76093145]
["bitfinex","SOLUSD",1749951161268,40.82177025,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951161562,40.81681465,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951161758,38.24846276,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951161963,40.81557845,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951162378,35.68111487,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951162569,33.11415216,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951162775,40.8153804,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951162973,33.11417177,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951163176,40.81542942,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951163369,35.68125765,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951163572,35.68140346,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951163778,35.68100389,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951163981,30.54705769,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951164179,40.81527418,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951164497,40.81510786,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951164681,40.81410758,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951164874,33.11362952,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951165191,35.68073001,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951165494,38.24769561,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951165789,40.81472372,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951166091,30.5468297,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951166289,40.8141485,145.27,145.26,83.79026879]
["bitfinex","SOLUSD",1749951166491,45.93476646,145.27,145.23,83.28143333]
["bitfinex","SOLUSD",1749951166666,12.83138388,145.26,145.24,3.50606117]
["bitfinex","SOLUSD",1749951166992,35.67890302,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951167289,33.11191344,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951167485,40.80964781,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951167666,40.80961811,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951167862,40.80959545,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951168064,35.67765915,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951168286,40.80923275,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951168496,30.54585647,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951168694,38.24342588,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951168991,40.8093238,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951169164,40.80938333,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951169365,40.80941309,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951169587,40.80947262,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951169899,40.80951586,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951170189,35.67744125,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951170392,40.80960004,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951170573,30.54599096,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951170884,35.67927827,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951171092,40.81210765,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951171297,40.81210681,145.25,145.24,3.50606117]
["bitfinex","SOLUSD",1749951171498,40.81210681,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951171791,35.67974365,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951172015,33.11315848,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951172168,33.11320684,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951172371,35.68018597,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951172588,35.68054976,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951172791,5.13369984,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951172991,5.13369984,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749951173204,12.83374126,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951173371,5.13333811,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951173573,5.13319432,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951173879,12.83346945,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951174094,2.56666545,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951174397,2.56665112,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951174580,7.69995336,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951174782,12.83354682,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951175291,5.13338122,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951175495,12.83340146,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951175796,10.26735248,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951175966,12.83447089,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951176173,10.2684528,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951176373,5.13391459,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951176570,5.13454166,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951176794,5.13450595,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951176967,12.84065232,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951177181,12.84153342,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951177376,5.13691034,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951177571,10.27397098,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951177772,5.13717454,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951177976,10.27178498,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951178197,12.84032665,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951178487,12.84032665,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951178690,5.11963192,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951179000,2.55946432,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951179173,7.67839296,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951179375,33.09892864,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951179578,27.98,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951179776,33.09827817,145.25,145.24,76.90606117]
["bitfinex","SOLUSD",1749951180085,33.09831798,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951180282,27.98,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951180496,33.09798508,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951180803,33.09798574,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951180975,33.09793651,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951181170,33.09793651,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951181501,33.09793418,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951181674,33.09836809,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951182180,33.09836809,145.25,145.24,80.2851556]
["bitfinex","SOLUSD",1749951182366,33.0980306,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951182570,33.09805016,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951182769,33.09808967,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951182995,33.09804145,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951183195,33.09762699,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951183775,33.09760743,145.25,145.24,83.79121677]
["bitfinex","SOLUSD",1749951183980,33.09760743,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951183981,45.89732315,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951184188,47.66459729,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951184382,52.78109627,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951184597,47.6641154,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951184896,52.78122963,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951185100,45.89654805,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951185308,43.3376382,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951185467,52.78062005,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951185675,50.22201385,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951185873,52.78034305,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951186074,52.78040468,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951186280,52.78022796,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951186500,50.22216177,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951186682,47.66222259,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951186888,7.67069623,145.25,145.24,10.39121677]
["bitfinex","SOLUSD",1749951187084,5.11446758,145.25,145.24,85.30701677]
["bitfinex","SOLUSD",1749951187286,5.12075367,145.29,145.24,113.27797142]
["bitfinex","SOLUSD",1749951187478,5.11542408,145.28,145.24,125.01384461]
["bitfinex","SOLUSD",1749951187678,27.98,145.29,145.27,5.47701582]
["bitfinex","SOLUSD",1749951187976,5.11532276,145.28,145.27,5.47701582]
["bitfinex","SOLUSD",1749951188178,27.98,145.29,145.27,5.47701582]
["bitfinex","SOLUSD",1749951188377,5.11548091,145.28,145.26,5.47701582]
["bitfinex","SOLUSD",1749951188684,33.09510241,145.27,145.25,5.47701582]
["bitfinex","SOLUSD",1749951188884,27.98,145.26,145.25,5.47701582]
["bitfinex","SOLUSD",1749951190116,27.98,145.26,145.25,12.3616974]
["bitfinex","SOLUSD",1749951193298,27.98,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951195995,33.10391369,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951196711,33.10385639,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951196916,27.98,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951197101,33.10390474,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951197431,33.10388519,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951197710,27.98,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951198318,27.98,145.26,145.25,80.28468158]
["bitfinex","SOLUSD",1749951198521,27.98,145.26,145.25,85.7616974]
["bitfinex","SOLUSD",1749951199100,27.98,145.26,145.24,73.4]
["bitfinex","SOLUSD",1749951199301,5.1231234,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951199507,12.80702981,145.25,145.23,8.33333333]
["bitfinex","SOLUSD",1749951199696,5.12282539,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951199912,5.1246342,145.25,145.23,8.33333333]
["bitfinex","SOLUSD",1749951200224,27.98,145.26,145.23,15.21896302]
["bitfinex","SOLUSD",1749951200427,17.93061304,145.25,145.23,15.21896302]
["bitfinex","SOLUSD",1749951200727,7.68378436,145.24,145.23,15.21896302]
["bitfinex","SOLUSD",1749951201017,2.56126045,145.24,145.23,15.21896302]
["bitfinex","SOLUSD",1749951201212,7.68378135,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951201398,27.98,145.26,145.23,8.33333333]
["bitfinex","SOLUSD",1749951201594,12.80728905,145.25,145.23,8.33333333]
["bitfinex","SOLUSD",1749951201826,5.12244588,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951202126,12.8069562,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951202330,12.80667834,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951202494,10.24555505,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951202689,15.36768299,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951202915,10.2455157,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951203111,17.92864858,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951203619,7.6844714,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951203913,12.80655999,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951204109,12.80655996,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951204314,17.92864852,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951204700,17.92864851,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951204928,12.80655995,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951205219,17.92864851,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951205418,17.92913113,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951205631,15.36818388,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951205915,12.80570402,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951206129,12.80609942,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951206301,7.68371896,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951206496,7.68770589,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951206695,7.68978528,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951206892,17.93774057,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951207132,17.93762187,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951207425,12.81127278,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951207602,12.81127454,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951208300,15.37444838,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951208505,12.81127454,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951208706,17.93762222,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951209013,12.81661575,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951209220,5.12683966,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951209415,7.69025949,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951209729,27.96,145.25,145.23,20.69597884]
["bitfinex","SOLUSD",1749951210031,27.96,145.25,145.24,5.47701582]
["bitfinex","SOLUSD",1749951210227,35.65017011,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951210401,38.21354545,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951210599,45.89990033,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951210842,40.77301124,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951211021,45.89975398,145.25,145.23,94.09579215]
["bitfinex","SOLUSD",1749951211328,12.81688247,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951211516,12.81028365,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951211722,7.68625446,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951212311,35.64625446,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951212824,35.64620857,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951213032,35.64623822,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951213323,35.64622947,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951213530,30.52209042,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951213716,35.64627127,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951213912,35.64620439,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951214224,35.64609039,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951214427,27.96,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951214728,33.08398779,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951214931,35.64598168,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951215109,35.64583689,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951215307,35.64605409,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951215509,35.64617849,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951215730,30.52307674,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951215942,33.08615807,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951216108,40.77529516,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951216308,35.64909756,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951216632,38.21258812,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951216826,35.64898569,145.24,145.23,94.09579215]
["bitfinex","SOLUSD",1749951217027,33.08599046,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951217205,27.96,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951217613,35.64904467,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951217816,35.6490666,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951218012,27.96,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951218415,33.08591569,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951218814,40.77459175,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951219019,33.0858367,145.24,145.23,20.69579215]
["bitfinex","SOLUSD",1749951219214,33.0858367,145.24,145.23,13.81034915]
["bitfinex","SOLUSD",1749951219416,40.77459175,145.24,145.23,13.81034915]
["bitfinex","SOLUSD",1749951219617,30.52291835,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951219913,33.08585645,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951220237,40.7746592,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951220436,40.77465921,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951220637,40.7738979,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951220823,40.77467886,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951221020,30.52303173,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951221344,33.08596492,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951221526,35.64894738,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951221726,35.64909219,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951221931,40.77508295,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951222120,40.77582535,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951222320,40.77581817,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951222515,40.77559388,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951222717,38.21247688,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951222935,35.64935692,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951223135,38.21273432,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951223437,35.64368736,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951223840,35.6408149,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951224546,33.08054327,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951224749,33.08088076,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951224922,27.96,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951225122,33.08088999,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951225428,35.6413533,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951225624,33.08090231,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951225944,38.20603968,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951226141,40.76635924,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951226337,33.0805443,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951226543,35.64111708,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951226729,30.5203688,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951227123,35.64112305,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951227319,33.08065227,145.24,145.23,15.21896302]
["bitfinex","SOLUSD",1749951227652,33.08054478,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951227826,27.96,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951228027,30.52034477,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951228252,35.64103295,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951228435,30.52034876,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951228637,35.64102853,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951228836,35.64103337,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951229030,35.64111837,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951229337,38.20545089,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951229534,38.20504824,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951229738,40.76507212,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951229952,35.64521722,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951230156,7.67997521,145.24,145.23,20.69597884]
["bitfinex","SOLUSD",1749951230333,27.96,145.24,145.23,15.21896302]
["bitfinex","SOLUSD",1749951230648,14.83453006,145.27,145.23,20.69597884]
["bitfinex","SOLUSD",1749951230948,45.88482608,145.26,145.24,5.47701582]
["bitfinex","SOLUSD",1749951231158,17.92482608,145.25,145.24,5.47701582]
["bitfinex","SOLUSD",1749951231331,12.80479848,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951231527,15.36458833,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951231846,15.36422884,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951232045,12.80438372,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951232258,17.92427123,145.25,145.24,12.36217142]
["bitfinex","SOLUSD",1749951232546,12.80408243,145.25,145.23,8.33333333]
["bitfinex","SOLUSD",1749951232745,40.76408041,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951233045,40.76393168,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951233256,45.88332056,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951233432,45.88330922,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951233746,35.64460802,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951233956,38.20367403,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951234134,35.64427448,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951234328,45.88200707,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951234523,43.32261368,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951234741,48.44168824,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951234950,48.44174498,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951235133,45.88219764,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951235456,48.44153123,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951235627,48.44135114,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951235827,48.44117124,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951236059,48.44112627,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951236254,43.32211052,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951236441,48.44068458,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951236636,43.32215075,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951236857,48.44059774,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951237041,45.88078646,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951237242,40.76256515,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951237467,38.2034454,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951237641,43.32155144,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951237840,48.44029644,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951238164,60.80223645,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951238344,55.68389811,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951238653,60.80146749,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951238860,48.00647709,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951239163,127.20472319,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951239469,122.08683849,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951239765,127.20447727,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951240057,122.08647714,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951240257,127.2040623,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951240433,119.52774387,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951240634,122.08665505,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951240862,127.23502968,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951241055,127.23611641,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951241280,127.23583019,145.24,145.23,8.33333333]
["bitfinex","SOLUSD",1749951241445,31.47701582,145.21,145.19,73.4]
["bitfinex","SOLUSD",1749951241763,40.7802371,145.2,145.16,88.92082109]
["bitfinex","SOLUSD",1749951241963,12.82561184,145.19,145.17,5.47701582]
["bitfinex","SOLUSD",1749951242139,35.6556436,145.18,145.16,83.44380527]
["bitfinex","SOLUSD",1749951242343,27.96,145.18,145.17,5.47701582]
["bitfinex","SOLUSD",1749951242552,40.78603025,145.18,145.17,5.47701582]
["bitfinex","SOLUSD",1749951242746,35.65561815,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951243065,30.52520605,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951243566,27.96,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951244266,33.08990678,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951244854,33.09001055,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951245246,35.65513936,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951245447,7.69513936,145.18,145.17,12.3654914]
["bitfinex","SOLUSD",1749951245646,2.56512881,145.18,145.17,12.1443014]
["bitfinex","SOLUSD",1749951245863,27.96,145.19,145.17,6.66728558]
["bitfinex","SOLUSD",1749951246056,27.96,145.19,145.18,5.47701582]
["bitfinex","SOLUSD",1749951246261,40.78161992,145.19,145.18,5.47701582]
["bitfinex","SOLUSD",1749951246462,2.56432398,145.19,145.18,78.87701582]
["bitfinex","SOLUSD",1749951246646,30.52432398,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951247046,40.78276152,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951247469,35.65354275,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951247669,40.78307874,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951247867,33.08954206,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951248156,40.78385515,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951248354,33.08931998,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951248555,40.7836628,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951248753,35.65437277,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951248957,33.08950624,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951249167,35.65434853,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951249381,35.65459683,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951249548,30.52486559,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951249748,35.6548294,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951250179,35.65473286,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951250469,35.65468451,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951250646,35.65468435,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951250844,33.11011253,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951251158,27.98,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951251676,5.12982388,145.19,145.18,85.76501692]
["bitfinex","SOLUSD",1749951251877,27.98,145.2,145.18,85.76501692]
["bitfinex","SOLUSD",1749951252091,27.98,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951252377,33.11004647,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951252562,40.80515539,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951252749,35.6750694,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951252951,40.80468929,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951253149,40.80452714,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951253351,40.80437821,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951253553,40.8046128,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951253873,40.80446644,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951254176,38.23957309,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951254382,40.80446632,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951254584,40.80448571,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951254747,35.67482711,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951254953,33.10988474,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951255153,35.67482711,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951255383,27.98,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951255882,33.10006275,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951256070,27.98,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951256276,33.10002301,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951256770,33.10133758,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951256969,33.10138597,145.2,145.19,12.3645425]
["bitfinex","SOLUSD",1749951257479,33.10117333,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951258061,35.66169076,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951258264,30.54061397,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951258557,40.78237815,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951258755,35.66142689,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951258956,33.10076844,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951259260,40.78243835,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951259455,40.78242002,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951259655,33.10115024,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951260078,35.66143757,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951260283,40.78245281,145.2,145.19,5.47701582]
["bitfinex","SOLUSD",1749951260450,40.78237344,145.2,145.18,78.87701582]
["bitfinex","SOLUSD",1749951260655,7.68118873,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951260879,7.68117341,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951261087,7.6824257,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951261384,7.6824257,145.19,145.17,12.36531072]
["bitfinex","SOLUSD",1749951261385,7.6824282,145.19,145.17,85.76531072]
["bitfinex","SOLUSD",1749951261580,33.1016188,145.18,145.17,85.76531072]
["bitfinex","SOLUSD",1749951261787,33.10159719,145.18,145.17,85.76531072]
["bitfinex","SOLUSD",1749951261965,27.98,145.18,145.17,85.76531072]
["bitfinex","SOLUSD",1749951263255,33.10121464,145.18,145.17,73.4]
["bitfinex","SOLUSD",1749951263459,35.66182178,145.18,145.16,74.8917199]
["bitfinex","SOLUSD",1749951263682,7.68080338,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951263872,12.80158524,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951264075,7.68021192,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951264279,17.91516503,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951264484,12.80064104,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951264664,7.68040804,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951264865,12.80015903,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951265079,12.79289524,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951265284,17.91278431,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951265487,17.9126481,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951265666,7.68008344,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951265877,12.80036036,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951266180,12.80058129,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951266389,7.68022148,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951266569,12.80139301,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951266769,12.80146957,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951266963,12.79187996,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951267160,19.68035554,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951267499,22.59654495,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951267793,27.7165751,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951267995,43.80640857,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951268303,90.27484533,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951268459,85.15507669,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951268662,87.71464587,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951268993,90.27426685,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951269197,85.15500226,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951269497,90.27384237,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951269805,85.15460974,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951269959,85.15440166,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951270161,86.72602481,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951270365,101.16759415,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951270693,101.16695636,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951270860,98.60795504,145.17,145.16,1.4917199]
["bitfinex","SOLUSD",1749951271065,44.64964886,145.13,145.08,5.47701582]
["bitfinex","SOLUSD",1749951271289,41.57651496,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951271474,7.6765622,145.11,145.08,5.47701582]
["bitfinex","SOLUSD",1749951271672,30.53871185,145.1,145.08,5.47701582]
["bitfinex","SOLUSD",1749951271885,26.0,145.14,145.09,5.47701582]
["bitfinex","SOLUSD",1749951272083,38.21655068,145.13,145.08,12.36976464]
["bitfinex","SOLUSD",1749951272398,5.92,145.15,145.12,5.47701582]
["bitfinex","SOLUSD",1749951272565,38.21756642,145.14,145.13,5.47701582]
["bitfinex","SOLUSD",1749951272769,33.0987832,145.14,145.13,5.47701582]
["bitfinex","SOLUSD",1749951272963,35.65810705,145.14,145.13,5.47701582]
["bitfinex","SOLUSD",1749951273203,35.658407,145.14,145.13,12.36738996]
["bitfinex","SOLUSD",1749951273384,35.65845531,145.14,145.12,5.47701582]
["bitfinex","SOLUSD",1749951273698,7.67809501,145.13,145.12,5.47701582]
["bitfinex","SOLUSD",1749951274180,7.67809501,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749951274181,2.55933002,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749951274378,28.0,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749951275587,28.0,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951275790,35.67748325,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951276001,35.67752522,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951276197,35.67749624,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951276500,30.53918761,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951276808,27.98,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951276979,35.65747989,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951277297,33.09843402,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951277895,27.98,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951278603,27.98,145.12,145.1,5.47701582]
["bitfinex","SOLUSD",1749951278780,27.98,145.12,145.09,12.36928958]
["bitfinex","SOLUSD",1749951278981,27.98,145.12,145.09,85.76928958]
["bitfinex","SOLUSD",1749951279774,27.98,145.12,145.09,78.87701582]
["bitfinex","SOLUSD",1749951279980,27.98,145.12,145.09,85.76927428]
["bitfinex","SOLUSD",1749951280380,27.98,145.12,145.09,12.36927428]
["bitfinex","SOLUSD",1749951280581,27.98,145.12,145.09,5.47701582]
["bitfinex","SOLUSD",1749951280880,27.98,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951280881,34.87100559,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951281288,27.98,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951282514,60.87091264,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951283621,53.98,145.12,145.09,5.47701582]
["bitfinex","SOLUSD",1749951284094,53.98,145.12,145.08,6.89264479]
["bitfinex","SOLUSD",1749951284299,53.98,145.12,145.09,5.47701582]
["bitfinex","SOLUSD",1749951288491,53.98,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951290282,53.98,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1749951290479,53.98,145.12,145.08,5.47701582]
["bitfinex","SOLUSD",1749951290693,53.98,145.12,145.09,5.47701582]
["bitfinex","SOLUSD",1749951292014,27.98,145.11,145.1,5.47701582]
["bitfinex","SOLUSD",1749951293099,27.98,145.11,145.09,5.47701582]
["bitfinex","SOLUSD",1749951295117,27.98,145.11,145.08,8.49327439]
["bitfinex","SOLUSD",1749951295304,27.98,145.11,145.09,5.47701582]
["bitfinex","SOLUSD",1749951297202,27.98,145.1,145.09,12.36920613]
["bitfinex","SOLUSD",1749951297985,5.94,145.13,145.09,12.36920613]
["bitfinex","SOLUSD",1749951298191,27.98,145.12,145.1,5.47701582]
["bitfinex","SOLUSD",1749951298595,27.98,145.12,145.11,5.47701582]
["bitfinex","SOLUSD",1749951299744,27.98,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951300021,5.94,145.13,145.11,12.36833964]
["bitfinex","SOLUSD",1749951300225,27.98,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951300607,35.68189745,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951300923,30.54727837,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951301122,27.98,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951301296,40.81598064,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951301501,27.98,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749951301720,35.68158343,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951301891,40.81617253,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951302097,33.1144932,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951302325,40.81577051,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951302526,40.81559242,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951302830,12.83578545,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951303029,40.8157867,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951303343,10.26862861,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951303624,30.54715746,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951303926,40.81505711,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951304226,40.8152536,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951304393,35.6816585,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951304599,38.24858885,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951304821,33.11429505,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951305005,40.8157842,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951305203,40.81578607,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951305428,40.81578545,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951305843,35.68135581,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951306046,35.68141118,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951306235,40.8156853,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951306415,40.81571701,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951306615,40.81573565,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951306848,40.81562058,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951307140,30.54715684,145.12,145.11,12.36833964]
["bitfinex","SOLUSD",1749951307342,30.54715684,145.12,145.11,3.51430395]
["bitfinex","SOLUSD",1749951307343,38.24864584,145.12,145.11,3.51430395]
["bitfinex","SOLUSD",1749951307647,35.6814825,145.12,145.11,3.51430395]
["bitfinex","SOLUSD",1749951307806,40.81580641,145.12,145.11,3.51430395]
["bitfinex","SOLUSD",1749951308010,38.24864584,145.12,145.11,3.51430395]
["bitfinex","SOLUSD",1749951308217,40.81579336,145.12,145.11,3.51430395]
["bitfinex","SOLUSD",1749951308445,12.83579336,145.12,145.11,76.91430395]
["bitfinex","SOLUSD",1749951308738,12.83674059,145.12,145.11,76.91430395]
["bitfinex","SOLUSD",1749951308945,7.70175496,145.12,145.11,76.91430395]
["bitfinex","SOLUSD",1749951309240,7.70229613,145.12,145.11,83.80562777]
["bitfinex","SOLUSD",1749951309542,2.56746002,145.12,145.11,101.03393732]
["bitfinex","SOLUSD",1749951309722,7.70256647,145.12,145.11,101.03393732]
["bitfinex","SOLUSD",1749951310040,7.70256617,145.12,145.11,108.95173732]
["bitfinex","SOLUSD",1749951310526,2.56753219,145.12,145.11,108.95173732]
["bitfinex","SOLUSD",1749951310836,5.1299259,145.12,145.11,108.95173732]
["bitfinex","SOLUSD",1749951311130,27.98,145.15,145.11,108.95173732]
["bitfinex","SOLUSD",1749951311339,12.82482388,145.14,145.11,105.43743337]
["bitfinex","SOLUSD",1749951311541,10.25966571,145.13,145.11,105.43743337]
["bitfinex","SOLUSD",1749951311746,27.98,145.15,145.11,105.43743337]
["bitfinex","SOLUSD",1749951311946,10.26029094,145.14,145.11,105.43743337]
["bitfinex","SOLUSD",1749951312125,5.13014632,145.13,145.11,105.43743337]
["bitfinex","SOLUSD",1749951312328,27.98,145.15,145.11,105.43743337]
["bitfinex","SOLUSD",1749951312645,27.98,145.15,145.14,12.37815118]
["bitfinex","SOLUSD",1749951312857,35.67541431,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951313025,12.82570233,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951313224,38.2407716,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951313531,35.6757828,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951313854,35.67590921,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951314150,35.67592884,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951314316,5.13062577,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951314517,7.69565452,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951314714,12.82573546,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951314936,7.69547994,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951315136,7.69538328,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951315451,27.98,145.16,145.14,85.77815118]
["bitfinex","SOLUSD",1749951315818,10.26036144,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951316015,27.98,145.16,145.14,85.77815118]
["bitfinex","SOLUSD",1749951316426,12.8261822,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951316634,7.69570729,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951316837,12.82598453,145.15,145.14,85.77815118]
["bitfinex","SOLUSD",1749951317046,12.8218474,145.15,145.14,78.88825178]
["bitfinex","SOLUSD",1749951317227,12.82135945,145.15,145.14,78.88825178]
["bitfinex","SOLUSD",1749951317425,12.82121125,145.15,145.14,73.4]
["bitfinex","SOLUSD",1749951317628,12.80900612,145.15,145.13,5.48825178]
["bitfinex","SOLUSD",1749951317937,40.80025787,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951318140,40.80394744,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951318332,40.80409232,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951318528,38.23895104,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951318740,33.10947552,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951318921,40.80409862,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951319119,40.80406885,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951319541,35.67444131,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951319738,40.80406885,145.14,145.13,5.48825178]
["bitfinex","SOLUSD",1749951319938,38.23897571,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951320139,30.54484746,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951320351,33.11004417,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951320549,40.80505413,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951320756,27.98,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951321254,35.67365947,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951321419,40.80249032,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951321752,35.67368753,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951322048,40.80257854,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951322352,38.23803236,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951322650,40.80254045,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951322848,40.80253813,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951323054,12.82272915,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951323257,7.69219511,145.14,145.13,12.37862592]
["bitfinex","SOLUSD",1749951323553,7.68884233,145.14,145.13,85.77862592]
["bitfinex","SOLUSD",1749951323757,7.68906737,145.14,145.13,85.77862592]
["bitfinex","SOLUSD",1749951323933,27.98,145.15,145.13,85.77862592]
["bitfinex","SOLUSD",1749951324129,27.98,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951324462,38.23201552,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951324626,40.7949897,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951324826,40.79528176,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951325037,35.66925807,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951325246,38.23329632,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951325556,38.23317518,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951326129,40.79673212,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951326657,33.1071359,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951327153,40.79783972,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951327360,38.23439409,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951327566,7.69088863,145.15,145.13,80.29037414]
["bitfinex","SOLUSD",1749951327729,27.98,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951327931,40.79814882,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951328143,35.67027143,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951328346,40.7950595,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951329540,38.2320476,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951329856,40.7970872,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951330063,40.79784708,145.15,145.14,5.48825178]
["bitfinex","SOLUSD",1749951330362,5.92,145.18,145.14,12.37815118]
["bitfinex","SOLUSD",1749951330564,27.98,145.18,145.17,5.48825178]
["bitfinex","SOLUSD",1749951330742,35.67313716,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951330947,45.93106952,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951331145,12.82220642,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951331331,17.95141268,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951331655,17.95174668,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951331833,12.82270469,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951332029,12.82300156,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951332280,10.25849969,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951332460,5.12888233,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951332759,10.25851929,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951332964,10.25851945,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951333137,5.12888233,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951333542,10.2584434,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951333850,5.12888233,145.18,145.17,85.77672736]
["bitfinex","SOLUSD",1749951334770,5.12888233,145.18,145.17,91.26497914]
["bitfinex","SOLUSD",1749951335340,5.1302037,145.2,145.17,127.13581695]
["bitfinex","SOLUSD",1749951335541,13.63816508,145.22,145.19,5.48825178]
["bitfinex","SOLUSD",1749951335755,13.63816508,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951336066,18.76829024,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951336271,16.20332416,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951336456,13.63816508,145.22,145.21,12.37482983]
["bitfinex","SOLUSD",1749951336846,21.33322954,145.22,145.21,12.37482983]
["bitfinex","SOLUSD",1749951337184,18.76733306,145.22,145.21,12.37482983]
["bitfinex","SOLUSD",1749951337341,16.20267672,145.22,145.21,12.37482983]
["bitfinex","SOLUSD",1749951337546,16.20292898,145.22,145.21,12.37482983]
["bitfinex","SOLUSD",1749951337970,16.20351801,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749951338271,13.63816508,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951338481,21.33408906,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951338646,21.33392947,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951338851,16.20329163,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951339048,21.33349738,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951339352,21.3331797,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951339554,18.76817483,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951339829,21.3331797,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951340074,21.33312051,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951340259,21.33292623,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951340463,21.33282909,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951340788,41.61816508,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951340955,49.31282909,145.22,145.21,5.48825178]
["bitfinex","SOLUSD",1749951341279,49.31282909,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951341455,49.31198479,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951341880,21.33223201,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951342174,46.74791916,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951342481,49.31298917,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951342676,49.31310755,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951342986,46.74812673,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951343156,46.74751943,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951343364,44.18274576,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951343560,49.31190713,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951343975,49.31182816,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951344165,49.31213363,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951344349,49.31184415,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951344554,49.31203714,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951344964,41.61816508,145.22,145.21,78.88825178]
["bitfinex","SOLUSD",1749951345277,49.31220601,145.22,145.21,76.90926687]
["bitfinex","SOLUSD",1749951345580,56.20831568,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951345790,26.0,145.19,145.15,3.50926687]
["bitfinex","SOLUSD",1749951346081,26.0,145.19,145.12,8.1478]
["bitfinex","SOLUSD",1749951346082,34.03650362,145.18,145.13,3.50926687]
["bitfinex","SOLUSD",1749951346259,31.46926687,145.18,145.13,3.50926687]
["bitfinex","SOLUSD",1749951346457,17.130662,145.17,145.12,3.50926687]
["bitfinex","SOLUSD",1749951346766,39.16909975,145.16,145.12,3.50926687]
["bitfinex","SOLUSD",1749951347091,7.69957126,145.15,145.11,10.40030322]
["bitfinex","SOLUSD",1749951347309,33.09283645,145.14,145.11,10.40030322]
["bitfinex","SOLUSD",1749951347579,27.96,145.14,145.11,10.40030322]
["bitfinex","SOLUSD",1749951347786,12.83193369,145.13,145.11,10.40030322]
["bitfinex","SOLUSD",1749951347956,35.65925572,145.12,145.11,10.40030322]
["bitfinex","SOLUSD",1749951348152,33.09286602,145.12,145.11,10.40030322]
["bitfinex","SOLUSD",1749951348373,35.65926649,145.12,145.11,10.40030322]
["bitfinex","SOLUSD",1749951348885,40.79211082,145.12,145.11,10.40030322]
["bitfinex","SOLUSD",1749951349095,35.65926649,145.12,145.11,10.40030322]
["bitfinex","SOLUSD",1749951349298,40.7921389,145.12,145.11,12.38154738]
["bitfinex","SOLUSD",1749951349471,33.09285556,145.12,145.11,12.38154738]
["bitfinex","SOLUSD",1749951349657,40.7921389,145.12,145.11,12.38154738]
["bitfinex","SOLUSD",1749951349985,35.65430941,145.12,145.11,12.38154738]
["bitfinex","SOLUSD",1749951350283,35.65196049,145.12,145.11,12.38154738]
["bitfinex","SOLUSD",1749951350471,27.98,145.13,145.11,12.38154738]
["bitfinex","SOLUSD",1749951350675,27.98,145.13,145.12,5.49051103]
["bitfinex","SOLUSD",1749951350900,35.6723809,145.13,145.12,5.49051103]
["bitfinex","SOLUSD",1749951351061,35.67242531,145.13,145.12,5.49051103]
["bitfinex","SOLUSD",1749951351262,33.10829767,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951351494,35.67265477,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951351795,35.67263396,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951352097,35.67264075,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951352269,35.67269954,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951352585,35.67268568,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951352765,33.10843865,145.13,145.12,12.38135998]
["bitfinex","SOLUSD",1749951353090,30.54421932,145.13,145.12,85.78135998]
["bitfinex","SOLUSD",1749951353262,33.10843865,145.13,145.12,85.78135998]
["bitfinex","SOLUSD",1749951353670,35.67271531,145.13,145.12,85.78135998]
["bitfinex","SOLUSD",1749951353885,35.67256992,145.13,145.12,85.78135998]
["bitfinex","SOLUSD",1749951354084,27.98,145.13,145.12,85.78135998]
["bitfinex","SOLUSD",1749951354288,35.6725259,145.13,145.12,85.78135998]
["bitfinex","SOLUSD",1749951354663,27.98,145.15,145.12,85.78135998]
["bitfinex","SOLUSD",1749951354877,27.98,145.15,145.14,5.49051103]
["bitfinex","SOLUSD",1749951355194,30.54446038,145.15,145.14,5.49051103]
["bitfinex","SOLUSD",1749951355409,45.93094957,145.15,145.14,5.49051103]
["bitfinex","SOLUSD",1749951355695,40.79478835,145.15,145.14,12.38041043]
["bitfinex","SOLUSD",1749951355892,40.7949071,145.15,145.14,12.38041043]
["bitfinex","SOLUSD",1749951356192,38.23269153,145.15,145.14,12.38041043]
["bitfinex","SOLUSD",1749951356373,33.10884154,145.15,145.14,12.38041043]
["bitfinex","SOLUSD",1749951356881,5.12884154,145.15,145.14,12.38041043]
["bitfinex","SOLUSD",1749951358881,17.9389243,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951359196,12.81507345,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951359701,10.25317033,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951359874,12.81475445,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951360280,12.81495228,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951360700,12.81495228,145.15,145.14,80.2898994]
["bitfinex","SOLUSD",1749951360883,12.81509735,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951361201,12.8152688,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951361695,7.69100814,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951361874,12.81512831,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951362074,12.81502179,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951362496,7.69090162,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951362797,10.25298073,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951363304,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951363483,7.69090153,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951363787,12.81505119,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951363991,10.25296152,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951364193,12.81502151,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951364695,10.25296152,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951364885,10.25301727,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951365211,12.81520473,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951365493,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951365795,7.69101054,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951365977,12.81539433,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951366373,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951366578,12.81588788,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951366773,12.81589485,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951367091,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951368315,12.81567725,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951368599,7.69110627,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951368797,12.81563574,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951369178,12.81534561,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951369378,12.81553903,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951369595,10.25303162,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951369773,10.25333255,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951369978,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951371470,7.69109647,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951371674,7.69113604,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951371887,10.25343055,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951372082,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951388823,5.12884154,145.15,145.14,80.2898994]
["bitfinex","SOLUSD",1749951388994,5.12884154,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951394901,12.80808061,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951395213,7.68859299,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951395408,12.80812358,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951395608,12.80812356,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951395809,12.80808795,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951396027,12.80767956,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951396204,12.80679461,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951396407,12.80565344,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951396620,12.80570744,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951396807,12.80749988,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951397012,12.80752819,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951397227,12.80842994,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951397428,12.80793216,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951397623,12.80830738,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951398042,12.80917445,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951398216,12.80917995,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951398540,10.24905027,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951398840,12.80930505,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951399138,12.80901476,145.15,145.14,85.78041043]
["bitfinex","SOLUSD",1749951399309,12.8090075,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951399510,10.24886633,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951399712,12.80876471,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951399925,7.68881593,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951400239,12.80847191,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951400431,12.80788785,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951400741,17.92752854,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951401041,15.36774052,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951401241,10.24768479,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951401534,17.92537274,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951401724,10.24751843,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951401912,12.80698922,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951402106,12.80679639,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951402309,10.24747811,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951402509,12.80495047,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951402735,12.80495115,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951403039,7.68727008,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951403223,12.80397347,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951403421,12.80403894,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951403810,7.68724093,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951404038,12.80389994,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951404224,12.80785859,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951404408,17.9272759,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951404611,15.36757935,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951404823,17.92727451,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951405433,12.80802083,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951405742,17.92727451,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951406042,15.36749263,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951406244,17.92703629,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951407360,10.24819869,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951407536,12.80761373,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951407733,17.92663583,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951408048,7.68838062,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951408218,17.92658854,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951408537,17.92640143,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951408735,10.24786575,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951408926,15.3662948,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951409238,17.92566189,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951409411,12.80666358,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951409613,12.80600019,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951409925,5.12884154,145.15,145.14,83.80225746]
["bitfinex","SOLUSD",1749951415166,5.12884154,145.15,145.14,85.46855746]
["bitfinex","SOLUSD",1749951429475,5.12884154,145.15,145.14,104.11820632]
["bitfinex","SOLUSD",1749951430744,5.11680606,145.18,145.14,121.34295483]
["bitfinex","SOLUSD",1749951430949,5.11680606,145.18,145.17,17.5617903]
["bitfinex","SOLUSD",1749951431158,5.11680606,145.18,145.17,90.9617903]
["bitfinex","SOLUSD",1749951431464,5.11680606,145.18,145.17,97.85026588]
["bitfinex","SOLUSD",1749951432238,5.11680606,145.18,145.17,116.49991474]
["bitfinex","SOLUSD",1749951432559,10.86285589,145.2,145.17,133.72110369]
["bitfinex","SOLUSD",1749951432735,10.86285589,145.2,145.19,3.51235806]
["bitfinex","SOLUSD",1749951433659,10.86285589,145.2,145.19,10.39988474]
["bitfinex","SOLUSD",1749951435959,10.86285589,145.2,145.19,83.79988474]
["bitfinex","SOLUSD",1749951436946,5.92,145.21,145.19,83.79988474]
["bitfinex","SOLUSD",1749951437641,5.92,145.21,145.2,3.51235806]
["bitfinex","SOLUSD",1749951438251,5.92,145.21,145.2,10.3994104]
["bitfinex","SOLUSD",1749951439151,5.10305495,145.24,145.2,83.7994104]
["bitfinex","SOLUSD",1749951439368,5.10305495,145.26,145.23,3.51235806]
["bitfinex","SOLUSD",1749951439542,7.65653101,145.25,145.24,3.51235806]
["bitfinex","SOLUSD",1749951439742,5.10305495,145.26,145.24,3.51235806]
["bitfinex","SOLUSD",1749951439944,7.6565172,145.25,145.24,3.51235806]
["bitfinex","SOLUSD",1749951440246,2.55350746,145.25,145.24,10.39751366]
["bitfinex","SOLUSD",1749951440448,5.10305495,145.26,145.24,10.39751366]
["bitfinex","SOLUSD",1749951440861,2.5534766,145.25,145.24,10.39751366]
["bitfinex","SOLUSD",1749951441265,2.55359091,145.25,145.24,10.39751366]
["bitfinex","SOLUSD",1749951441460,2.55359627,145.25,145.24,10.39751366]
["bitfinex","SOLUSD",1749951441856,2.55359627,145.25,145.24,83.79751366]
["bitfinex","SOLUSD",1749951442072,5.10305495,145.26,145.24,83.79751366]
["bitfinex","SOLUSD",1749951442378,5.10305495,145.26,145.25,3.51235806]
["bitfinex","SOLUSD",1749951442560,7.65670051,145.26,145.25,3.51235806]
["bitfinex","SOLUSD",1749951442874,12.76399466,145.26,145.25,3.51235806]
["bitfinex","SOLUSD",1749951443074,10.21025155,145.26,145.25,3.51235806]
["bitfinex","SOLUSD",1749951443252,12.76358332,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951443567,12.7632616,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951443772,12.7626872,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951444073,12.76295373,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951444261,2.55337323,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951444469,12.76709135,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951444673,12.76777122,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951444977,7.66066273,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951445171,5.10713611,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951445367,7.66070416,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951445569,12.76784027,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951445877,7.66067436,145.26,145.25,10.39703964]
["bitfinex","SOLUSD",1749951446059,21.64674635,145.27,145.25,10.39703964]
["bitfinex","SOLUSD",1749951446255,26.72697191,145.27,145.26,10.39656568]
["bitfinex","SOLUSD",1749951446463,16.5436914,145.27,145.26,83.79656568]
["bitfinex","SOLUSD",1749951456358,16.5436914,145.27,145.26,116.49564678]
["bitfinex","SOLUSD",1749951456971,27.94,145.32,145.26,133.70616584]
["bitfinex","SOLUSD",1749951457183,27.94,145.32,145.31,3.51235806]
["bitfinex","SOLUSD",1749951457488,27.94,145.33,145.31,3.51235806]
["bitfinex","SOLUSD",1749951459912,11.01415806,145.35,145.3,10.39431039]
["bitfinex","SOLUSD",1749951460097,27.94,145.33,145.3,83.79431039]
["bitfinex","SOLUSD",1749951460393,7.5018,145.35,145.3,83.79431039]
["bitfinex","SOLUSD",1749951460594,27.94,145.33,145.3,83.79431039]
["bitfinex","SOLUSD",1749951461598,27.94,145.33,145.3,76.91235806]
["bitfinex","SOLUSD",1749951462199,27.94,145.33,145.3,83.79462752]
["bitfinex","SOLUSD",1749951462994,3.51235806,145.34,145.3,83.79462752]
["bitfinex","SOLUSD",1749951463164,27.94,145.32,145.3,83.79462752]
["bitfinex","SOLUSD",1749951468399,27.94,145.32,145.3,76.91235806]
["bitfinex","SOLUSD",1749951468605,27.94,145.32,145.3,73.4]
["bitfinex","SOLUSD",1749951468606,3.51235806,145.31,145.3,73.4]
["bitfinex","SOLUSD",1749951468807,26.0,145.29,145.24,3.51235806]
["bitfinex","SOLUSD",1749951468988,31.45235806,145.28,145.22,73.4]
["bitfinex","SOLUSD",1749951469308,3.51235806,145.27,145.23,3.51235806]
["bitfinex","SOLUSD",1749951470098,3.51235806,145.27,145.22,83.79826185]
["bitfinex","SOLUSD",1749951471204,34.82330613,145.28,145.22,80.28590379]
["bitfinex","SOLUSD",1749951471393,34.82330613,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951471394,10.55442575,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951471593,5.0721511,145.26,145.23,12.3677865]
["bitfinex","SOLUSD",1749951471781,40.30551437,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951471978,2.5359169,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951472183,2.53604591,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951472385,2.53518434,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951472579,5.06941644,145.26,145.23,12.3677865]
["bitfinex","SOLUSD",1749951472794,5.06954543,145.26,145.23,12.3677865]
["bitfinex","SOLUSD",1749951473087,40.30551437,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951473797,5.06920195,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951474000,40.30551437,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951474393,5.06922176,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951474595,40.30551437,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951474790,5.06914405,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951474993,40.30551437,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951475199,5.06920058,145.27,145.23,12.3677865]
["bitfinex","SOLUSD",1749951475509,40.30551437,145.28,145.23,12.3677865]
["bitfinex","SOLUSD",1749951475718,40.30551437,145.28,145.24,5.48220824]
["bitfinex","SOLUSD",1749951476005,5.06920058,145.27,145.24,5.48220824]
["bitfinex","SOLUSD",1749951476407,5.06878673,145.27,145.24,5.48220824]
["bitfinex","SOLUSD",1749951476909,39.34220824,145.28,145.24,12.36735135]
["bitfinex","SOLUSD",1749951477207,5.06922219,145.27,145.24,12.36735135]
["bitfinex","SOLUSD",1749951477402,39.34220824,145.28,145.24,12.36735135]
["bitfinex","SOLUSD",1749951477604,5.06923886,145.27,145.24,12.36735135]
["bitfinex","SOLUSD",1749951477813,39.34220824,145.28,145.24,12.36735135]
["bitfinex","SOLUSD",1749951478107,5.06794332,145.27,145.24,6.88514311]
["bitfinex","SOLUSD",1749951478279,46.22549994,145.28,145.23,12.3676694]
["bitfinex","SOLUSD",1749951478685,5.06779203,145.27,145.23,12.3676694]
["bitfinex","SOLUSD",1749951478902,46.22549994,145.28,145.23,12.3676694]
["bitfinex","SOLUSD",1749951479106,5.06791974,145.27,145.23,12.3676694]
["bitfinex","SOLUSD",1749951479304,39.34220824,145.28,145.23,12.3676694]
["bitfinex","SOLUSD",1749951479508,5.06770407,145.27,145.23,12.3676694]
["bitfinex","SOLUSD",1749951479683,39.34220824,145.28,145.23,12.3676694]
["bitfinex","SOLUSD",1749951479890,5.06698387,145.27,145.23,12.3676694]
["bitfinex","SOLUSD",1749951480125,5.06698212,145.27,145.23,12.3676694]
["bitfinex","SOLUSD",1749951480410,5.06662239,145.27,145.23,85.7676694]
["bitfinex","SOLUSD",1749951480713,6.2899,145.31,145.26,5.48220824]
["bitfinex","SOLUSD",1749951480916,35.54111201,145.3,145.26,78.88220824]
["bitfinex","SOLUSD",1749951481090,7.60082196,145.29,145.26,78.88220824]
["bitfinex","SOLUSD",1749951481285,2.53411022,145.29,145.26,73.4]
["bitfinex","SOLUSD",1749951481500,10.54952216,145.28,145.26,73.4]
["bitfinex","SOLUSD",1749951481692,38.4892177,145.27,145.23,85.7676694]
["bitfinex","SOLUSD",1749951482001,33.42220824,145.27,145.23,85.7676694]
["bitfinex","SOLUSD",1749951483312,27.94,145.27,145.23,85.7676694]
["bitfinex","SOLUSD",1749951483615,27.94,145.27,145.24,5.48220824]
["bitfinex","SOLUSD",1749951484817,27.94,145.27,145.23,80.28546116]
["bitfinex","SOLUSD",1749951485129,27.94,145.27,145.25,5.48220824]
["bitfinex","SOLUSD",1749951485304,27.94,145.27,145.23,80.28546116]
["bitfinex","SOLUSD",1749951485487,27.94,145.27,145.24,5.48220824]
["bitfinex","SOLUSD",1749951485808,5.08086949,145.26,145.24,5.48220824]
["bitfinex","SOLUSD",1749951485988,27.94,145.27,145.24,5.48220824]
["bitfinex","SOLUSD",1749951486186,27.94,145.27,145.24,78.88220824]
["bitfinex","SOLUSD",1749951486923,27.94,145.27,145.24,85.76710275]
["bitfinex","SOLUSD",1749951489017,27.94,145.27,145.24,80.28489451]
["bitfinex","SOLUSD",1749951489899,27.94,145.27,145.24,85.76710275]
["bitfinex","SOLUSD",1749951490204,27.94,145.27,145.25,5.48220824]
["bitfinex","SOLUSD",1749951491206,27.94,145.27,145.25,3.50758792]
["bitfinex","SOLUSD",1749951492620,27.94,145.27,145.25,10.3922535]
["bitfinex","SOLUSD",1749951492816,27.94,145.27,145.25,6.88466558]
["bitfinex","SOLUSD",1749951493527,27.94,145.27,145.26,3.50758792]
["bitfinex","SOLUSD",1749951494412,89.91716858,145.27,145.2,10.39464026]
["bitfinex","SOLUSD",1749951494708,3.50758792,145.24,145.2,10.39464026]
["bitfinex","SOLUSD",1749951494908,5.08409381,145.26,145.2,10.39464026]
["bitfinex","SOLUSD",1749951494909,27.94,145.23,145.2,10.39464026]
["bitfinex","SOLUSD",1749951495121,27.94,145.22,145.2,10.39464026]
["bitfinex","SOLUSD",1749951495425,27.94,145.22,145.2,12.37127156]
["bitfinex","SOLUSD",1749951496938,27.94,145.22,145.21,5.48421922]
["bitfinex","SOLUSD",1749951497304,27.94,145.24,145.21,5.48421922]
["bitfinex","SOLUSD",1749951497502,27.94,145.24,145.22,5.48421922]
["bitfinex","SOLUSD",1749951498003,27.94,145.24,145.22,12.37017647]
["bitfinex","SOLUSD",1749951499342,27.94,145.24,145.22,6.88595725]
["bitfinex","SOLUSD",1749951500835,27.94,145.24,145.21,12.37059708]
["bitfinex","SOLUSD",1749951501015,27.94,145.24,145.21,5.48421922]
["bitfinex","SOLUSD",1749951502109,27.94,145.24,145.2,12.37109575]
["bitfinex","SOLUSD",1749951503037,27.94,145.24,145.21,5.48421922]
["bitfinex","SOLUSD",1749951504234,27.94,145.24,145.21,12.37072176]
["bitfinex","SOLUSD",1749951508941,5.0957679,145.23,145.21,12.37072176]
["bitfinex","SOLUSD",1749951509246,5.0957173,145.22,145.21,12.37072176]
["bitfinex","SOLUSD",1749951509439,5.09577225,145.22,145.21,12.37072176]
["bitfinex","SOLUSD",1749951509945,5.09577225,145.22,145.21,85.77072176]
["bitfinex","SOLUSD",1749951510145,5.09577225,145.22,145.21,80.28650254]
["bitfinex","SOLUSD",1749951510146,5.09577537,145.22,145.21,80.28650254]
["bitfinex","SOLUSD",1749951510328,5.09553827,145.22,145.21,80.28650254]
["bitfinex","SOLUSD",1749951510527,33.03280716,145.24,145.21,85.77072176]
["bitfinex","SOLUSD",1749951510732,7.64395888,145.23,145.21,85.77072176]
["bitfinex","SOLUSD",1749951510934,5.0959706,145.22,145.21,85.77072176]
["bitfinex","SOLUSD",1749951511134,33.03280716,145.24,145.21,78.88421922]
["bitfinex","SOLUSD",1749951511323,2.54798629,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951511523,27.94,145.24,145.21,73.4]
["bitfinex","SOLUSD",1749951511724,7.64375189,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951511924,5.09579505,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951512324,5.09579306,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951512730,5.09571238,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951512930,27.94,145.24,145.21,73.4]
["bitfinex","SOLUSD",1749951513226,5.09547477,145.23,145.21,80.28648804]
["bitfinex","SOLUSD",1749951513536,5.09555265,145.22,145.21,85.77070726]
["bitfinex","SOLUSD",1749951513735,5.10087534,145.23,145.21,85.77070726]
["bitfinex","SOLUSD",1749951513943,5.09551962,145.22,145.21,85.77070726]
["bitfinex","SOLUSD",1749951514117,5.10090519,145.23,145.21,85.77070726]
["bitfinex","SOLUSD",1749951514319,5.09551999,145.22,145.21,85.77070726]
["bitfinex","SOLUSD",1749951514522,5.09554267,145.22,145.21,85.77070726]
["bitfinex","SOLUSD",1749951514751,5.09549424,145.22,145.21,85.77070726]
["bitfinex","SOLUSD",1749951514923,5.09551904,145.22,145.21,85.77070726]
["bitfinex","SOLUSD",1749951515123,27.94,145.24,145.21,85.77070726]
["bitfinex","SOLUSD",1749951515344,12.74397155,145.23,145.21,85.77070726]
["bitfinex","SOLUSD",1749951515651,27.94,145.24,145.22,5.48421922]
["bitfinex","SOLUSD",1749951515831,27.94,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951516024,7.64385819,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951516238,33.0359048,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951516440,35.58432745,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951516644,33.03622779,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951516954,40.68515933,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951517152,35.58912523,145.24,145.23,5.48421922]
["bitfinex","SOLUSD",1749951517356,40.68514518,145.24,145.23,3.50824659]
["bitfinex","SOLUSD",1749951517539,33.04106548,145.24,145.22,3.50824659]
["bitfinex","SOLUSD",1749951517736,2.5479491,145.23,145.22,3.50824659]
["bitfinex","SOLUSD",1749951518249,7.64413383,145.23,145.21,83.79473463]
["bitfinex","SOLUSD",1749951518441,5.09608922,145.22,145.21,83.79473463]
["bitfinex","SOLUSD",1749951518750,2.54799853,145.23,145.21,83.79473463]
["bitfinex","SOLUSD",1749951518954,5.09599906,145.22,145.21,83.79473463]
["bitfinex","SOLUSD",1749951519248,5.09599707,145.22,145.21,83.79473463]
["bitfinex","SOLUSD",1749951519995,27.94,145.24,145.21,83.79473463]
["bitfinex","SOLUSD",1749951520251,7.6441633,145.23,145.21,83.79473463]
["bitfinex","SOLUSD",1749951520446,27.94,145.24,145.21,83.79473463]
["bitfinex","SOLUSD",1749951520627,7.64409093,145.23,145.21,83.79473463]
["bitfinex","SOLUSD",1749951520827,27.94,145.24,145.21,83.79473463]
["bitfinex","SOLUSD",1749951521038,7.64400369,145.23,145.21,83.79473463]
["bitfinex","SOLUSD",1749951521329,5.09597941,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951521529,2.54801283,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951521748,27.94,145.24,145.21,85.76960681]
["bitfinex","SOLUSD",1749951521951,7.64407396,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951522130,5.09604649,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951522449,5.09600822,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951523254,5.09603345,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951523767,5.09604532,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951523972,5.09609357,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951524146,27.94,145.24,145.21,85.76960681]
["bitfinex","SOLUSD",1749951524346,2.54799184,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951524577,5.09609557,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951524863,2.54804637,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951525048,5.09604731,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951525251,5.09604532,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951525469,27.94,145.24,145.21,85.76960681]
["bitfinex","SOLUSD",1749951525865,7.64378426,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951526170,27.94,145.24,145.21,85.76960681]
["bitfinex","SOLUSD",1749951526369,7.64407342,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951526564,5.09604704,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951526763,5.09604505,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951526965,27.94,145.24,145.21,85.76960681]
["bitfinex","SOLUSD",1749951527168,7.64407438,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951527491,5.09596721,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951527673,5.09620379,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951527969,27.94,145.24,145.21,85.76960681]
["bitfinex","SOLUSD",1749951528276,7.6505338,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951528585,5.09618046,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951528790,5.10260164,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951528949,5.09613022,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951529148,10.20597796,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951529348,12.77461435,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951529547,5.1099858,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951529759,7.6649787,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951529985,2.5549929,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951530279,7.66502709,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951530456,5.11003419,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951530661,7.66517785,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951530856,2.55515618,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951531065,7.66513266,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951531369,7.66532757,145.22,145.21,85.76960681]
["bitfinex","SOLUSD",1749951531561,27.94,145.23,145.21,85.76960681]
["bitfinex","SOLUSD",1749951531770,27.94,145.23,145.22,5.48311877]
["bitfinex","SOLUSD",1749951531949,35.60561507,145.23,145.22,5.48311877]
["bitfinex","SOLUSD",1749951532268,35.60575604,145.23,145.22,5.48311877]
["bitfinex","SOLUSD",1749951532470,7.66575604,145.23,145.22,5.48311877]
["bitfinex","SOLUSD",1749951532646,5.11085881,145.23,145.22,112.36977147]
["bitfinex","SOLUSD",1749951532850,38.15739155,145.27,145.22,112.36977147]
["bitfinex","SOLUSD",1749951533071,7.66725529,145.26,145.22,106.8866527]
["bitfinex","SOLUSD",1749951533268,27.94,145.27,145.25,5.48311877]
["bitfinex","SOLUSD",1749951533580,2.55577183,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951533758,12.7791501,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951533966,7.66735497,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951534271,7.66735496,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951534470,15.32813868,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951534774,17.88444702,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951535030,10.2168069,145.26,145.25,73.4]
["bitfinex","SOLUSD",1749951535285,24.76909734,145.26,145.23,5.48311877]
["bitfinex","SOLUSD",1749951535473,17.8828992,145.25,145.23,5.48311877]
["bitfinex","SOLUSD",1749951535669,40.71722484,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951535887,40.71733447,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951536057,40.7170926,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951536256,35.60144582,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951536465,43.26742469,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951536778,45.82270014,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951536967,40.71201731,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951537151,43.26884045,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951537357,40.71296248,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951537578,45.82422257,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951537774,45.82192201,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951537958,45.82135187,145.24,145.23,5.48311877]
["bitfinex","SOLUSD",1749951538277,40.71126561,145.24,145.22,85.76916701]
["bitfinex","SOLUSD",1749951538462,7.66528518,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951538665,2.5551039,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951538875,7.66479492,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951539077,7.6647952,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951539385,7.66455089,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951539782,7.66452143,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951539983,7.66619584,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951540172,5.11045866,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951540484,2.55350775,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951540685,7.66074033,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951540990,7.66084948,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951541175,7.66109506,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951541372,7.66109352,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951541565,7.66110343,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951541768,7.66112335,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951542088,2.55361775,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951542283,7.66036628,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951542481,7.6601361,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951542667,2.55332409,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951542861,5.10672721,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951543070,2.55326662,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951543389,5.10669892,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951543573,7.6594487,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951543769,5.10609897,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951544078,7.65695647,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951544280,7.65695649,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951544480,27.94,145.24,145.22,85.76916701]
["bitfinex","SOLUSD",1749951544791,2.55233774,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951544998,7.65685829,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951545177,7.65693519,145.23,145.22,85.76916701]
["bitfinex","SOLUSD",1749951545488,5.10479875,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951545792,7.6570353,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951546272,7.65707528,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951546477,7.65709527,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951546790,7.65711309,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951546999,2.55237103,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951547179,27.94,145.24,145.22,83.794787]
["bitfinex","SOLUSD",1749951547379,7.657137,145.23,145.22,80.28604824]
["bitfinex","SOLUSD",1749951547573,7.65719303,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951548092,5.10487033,145.23,145.22,83.794787]
["bitfinex","SOLUSD",1749951548882,27.94,145.24,145.22,83.794787]
["bitfinex","SOLUSD",1749951549476,27.94,145.24,145.23,3.50873876]
["bitfinex","SOLUSD",1749951549666,35.59858655,145.24,145.23,10.39436845]
["bitfinex","SOLUSD",1749951549875,27.94,145.24,145.23,10.39436845]
["bitfinex","SOLUSD",1749951550078,5.9,145.26,145.23,110.16841731]
["bitfinex","SOLUSD",1749951550270,5.9,145.26,145.25,3.50873876]
["bitfinex","SOLUSD",1749951551098,11.00668901,145.26,145.25,3.50873876]
["bitfinex","SOLUSD",1749951551290,11.00668901,145.26,145.25,10.39342034]
["bitfinex","SOLUSD",1749951551684,5.9,145.26,145.25,10.39342034]
["bitfinex","SOLUSD",1749951553479,5.9,145.26,145.25,12.36253992]
["bitfinex","SOLUSD",1749951554375,5.9,145.26,145.25,31.01218878]
["bitfinex","SOLUSD",1749951557086,5.9,145.26,145.25,104.41218878]
["bitfinex","SOLUSD",1749951558099,27.92,145.31,145.26,92.04964886]
["bitfinex","SOLUSD",1749951558284,27.92,145.31,145.3,5.47785834]
["bitfinex","SOLUSD",1749951558485,40.6874909,145.31,145.3,78.87785834]
["bitfinex","SOLUSD",1749951558795,40.68727137,145.31,145.3,78.87785834]
["bitfinex","SOLUSD",1749951559102,40.68707968,145.31,145.3,78.87785834]
["bitfinex","SOLUSD",1749951559284,35.58027267,145.31,145.3,78.87785834]
["bitfinex","SOLUSD",1749951559603,35.58027267,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951559791,40.68712112,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951559979,40.6867348,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951560175,35.58018977,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951560406,40.68698295,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951560604,40.69342602,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951560905,40.71914837,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951561202,38.15955446,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951561414,40.71942885,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951561605,40.72025233,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951561808,33.04010098,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951562111,33.04008038,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951562303,27.92,145.31,145.3,85.76017079]
["bitfinex","SOLUSD",1749951562808,27.92,145.31,145.3,73.4]
["bitfinex","SOLUSD",1749951563198,27.92,145.31,145.29,78.87785834]
["bitfinex","SOLUSD",1749951563504,27.92,145.31,145.29,85.76053678]
["bitfinex","SOLUSD",1749951563709,27.92,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1749951563923,33.39785834,145.31,145.27,5.47785834]
["bitfinex","SOLUSD",1749951564085,27.92,145.31,145.27,5.47785834]
["bitfinex","SOLUSD",1749951564485,27.92,145.31,145.28,5.47785834]
["bitfinex","SOLUSD",1749951564694,27.92,145.31,145.27,5.47785834]
["bitfinex","SOLUSD",1749951565099,27.92,145.31,145.27,12.36115986]
["bitfinex","SOLUSD",1749951565500,27.92,145.31,145.28,5.47785834]
["bitfinex","SOLUSD",1749951566015,27.92,145.31,145.29,5.47785834]
["bitfinex","SOLUSD",1749951567101,27.92,145.31,145.28,5.47785834]
["bitfinex","SOLUSD",1749951567303,27.92,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749951567499,27.92,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749951568621,27.92,145.3,145.28,12.36091402]
["bitfinex","SOLUSD",1749951572010,27.92,145.3,145.28,85.76091402]
["bitfinex","SOLUSD",1749951576221,27.92,145.3,145.29,5.47785834]
["bitfinex","SOLUSD",1749951577307,27.92,145.3,145.29,3.50503094]
["bitfinex","SOLUSD",1749951577920,27.92,145.3,145.29,83.78781709]
["bitfinex","SOLUSD",1749951578521,27.92,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951582728,35.57648049,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951582900,40.68080082,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951583100,40.68081077,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951583303,35.57646208,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951583502,38.12846956,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951583702,35.57633586,145.3,145.28,80.28316204]
["bitfinex","SOLUSD",1749951584006,2.55204389,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951584321,5.10382582,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951584501,27.92,145.3,145.28,80.28316204]
["bitfinex","SOLUSD",1749951584701,5.10371256,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951584899,27.92,145.3,145.28,80.28316204]
["bitfinex","SOLUSD",1749951585124,2.55189515,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951585313,5.10379031,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951585514,7.65571516,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951585714,7.65576075,145.29,145.28,80.28316204]
["bitfinex","SOLUSD",1749951586030,7.65576075,145.29,145.28,85.76118048]
["bitfinex","SOLUSD",1749951586613,7.65578836,145.29,145.28,85.76118048]
["bitfinex","SOLUSD",1749951586941,2.55202061,145.29,145.28,85.76118048]
["bitfinex","SOLUSD",1749951587116,5.10390195,145.29,145.28,78.87801844]
["bitfinex","SOLUSD",1749951587644,7.65590118,145.29,145.28,78.87801844]
["bitfinex","SOLUSD",1749951588027,7.65589546,145.29,145.28,78.87801844]
["bitfinex","SOLUSD",1749951588510,2.55196515,145.29,145.28,78.87801844]
["bitfinex","SOLUSD",1749951588833,7.6556779,145.29,145.28,78.87801844]
["bitfinex","SOLUSD",1749951589333,5.10368902,145.29,145.28,73.4]
["bitfinex","SOLUSD",1749951589543,5.10368902,145.29,145.26,6.8840341]
["bitfinex","SOLUSD",1749951589544,15.30587819,145.29,145.26,73.4]
["bitfinex","SOLUSD",1749951589833,2.55170757,145.28,145.26,73.4]
["bitfinex","SOLUSD",1749951590043,35.57478787,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951590208,35.57461946,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951590532,35.57451131,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951590733,33.02301618,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951590914,43.23218479,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951591117,45.78552979,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951591318,43.23302412,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951591639,45.78625223,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951591818,45.78810141,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951592130,45.79065154,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951592329,40.6842226,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951592540,40.68413197,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951592838,45.79275651,145.27,145.23,85.76329963]
["bitfinex","SOLUSD",1749951593015,17.87312644,145.26,145.23,85.76329963]
["bitfinex","SOLUSD",1749951593216,30.47432814,145.25,145.23,85.76329963]
["bitfinex","SOLUSD",1749951593537,27.92,145.25,145.23,85.76329963]
["bitfinex","SOLUSD",1749951594939,5.10689849,145.24,145.23,73.4]
["bitfinex","SOLUSD",1749951595141,10.21332084,145.24,145.22,85.76384133]
["bitfinex","SOLUSD",1749951595331,27.92,145.25,145.22,85.76384133]
["bitfinex","SOLUSD",1749951595518,7.65953412,145.24,145.22,85.76384133]
["bitfinex","SOLUSD",1749951595839,33.02630553,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951596337,27.92,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951596633,33.02619984,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951596834,33.02617221,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951597040,27.92,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951597338,33.02617221,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951597538,33.02593011,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951597741,33.02595801,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951598241,33.02610288,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951598544,27.92,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951599443,33.02651554,145.23,145.22,80.28582289]
["bitfinex","SOLUSD",1749951599628,33.02630038,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951599941,27.92,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951600452,33.02624702,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951600623,27.92,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951600823,33.02631349,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951601127,33.02636191,145.23,145.22,85.76384133]
["bitfinex","SOLUSD",1749951601334,33.026334,145.23,145.22,83.79442136]
["bitfinex","SOLUSD",1749951601839,33.02651555,145.23,145.22,83.79442136]
["bitfinex","SOLUSD",1749951602043,33.02653239,145.23,145.22,83.79442136]
["bitfinex","SOLUSD",1749951602350,27.92,145.23,145.22,83.79442136]
["bitfinex","SOLUSD",1749951603150,27.92,145.23,145.22,80.28582289]
["bitfinex","SOLUSD",1749951607854,27.92,145.23,145.22,73.4]
["bitfinex","SOLUSD",1749951608070,27.92,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951608353,27.92,145.23,145.21,80.28649218]
["bitfinex","SOLUSD",1749951608662,27.92,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951610156,27.92,145.23,145.22,10.39470231]
["bitfinex","SOLUSD",1749951610328,27.92,145.23,145.21,83.79496437]
["bitfinex","SOLUSD",1749951610527,27.92,145.23,145.21,80.2863659]
["bitfinex","SOLUSD",1749951610737,27.92,145.23,145.21,83.79496437]
["bitfinex","SOLUSD",1749951611437,27.92,145.23,145.21,80.2863659]
["bitfinex","SOLUSD",1749951617058,38.31426787,145.23,145.19,75.0469]
["bitfinex","SOLUSD",1749951617250,27.92,145.23,145.19,83.79606032]
["bitfinex","SOLUSD",1749951618562,27.92,145.23,145.21,3.50859847]
["bitfinex","SOLUSD",1749951619246,3.50859847,145.25,145.21,10.39501558]
["bitfinex","SOLUSD",1749951619450,33.01097082,145.24,145.21,10.39501558]
["bitfinex","SOLUSD",1749951619649,27.92,145.24,145.21,10.39501558]
["bitfinex","SOLUSD",1749951621364,27.92,145.23,145.21,10.39501558]
["bitfinex","SOLUSD",1749951622355,27.92,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951623362,31.42859847,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951625671,27.92,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951627444,5.11938211,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951627653,12.79844946,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951627862,12.80005812,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951628045,12.80066219,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951628237,10.24061797,145.22,145.2,80.28688378]
["bitfinex","SOLUSD",1749951628456,12.80084106,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951628654,12.80263044,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951628843,31.42859847,145.23,145.2,80.28688378]
["bitfinex","SOLUSD",1749951629047,12.80326764,145.22,145.2,80.28688378]
["bitfinex","SOLUSD",1749951629245,12.80324399,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951629563,7.68248925,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951629743,12.80414875,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951630081,7.68248925,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951630367,12.80448462,145.21,145.2,80.28688378]
["bitfinex","SOLUSD",1749951630549,37.32859847,145.23,145.2,80.28688378]
["bitfinex","SOLUSD",1749951630754,33.82,145.23,145.2,80.28688378]
["bitfinex","SOLUSD",1749951630957,12.80455217,145.22,145.2,80.28688378]
["bitfinex","SOLUSD",1749951631154,10.24363974,145.21,145.2,73.4]
["bitfinex","SOLUSD",1749951631369,7.68231023,145.21,145.17,10.39688362]
["bitfinex","SOLUSD",1749951631561,40.72282357,145.2,145.18,3.50859847]
["bitfinex","SOLUSD",1749951631870,40.72282357,145.2,145.18,76.90859847]
["bitfinex","SOLUSD",1749951631871,7.68202688,145.19,145.18,76.90859847]
["bitfinex","SOLUSD",1749951632054,7.68202591,145.19,145.18,76.90859847]
["bitfinex","SOLUSD",1749951632250,27.92,145.2,145.18,76.90859847]
["bitfinex","SOLUSD",1749951632471,7.68205838,145.19,145.18,83.79659957]
["bitfinex","SOLUSD",1749951632767,7.68033025,145.19,145.18,83.79659957]
["bitfinex","SOLUSD",1749951632974,2.56011008,145.19,145.18,83.79659957]
["bitfinex","SOLUSD",1749951633267,7.68033025,145.19,145.18,83.79659957]
["bitfinex","SOLUSD",1749951633479,7.68033025,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951633662,2.56010012,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951633867,7.68030036,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951634175,27.92,145.2,145.18,80.2880011]
["bitfinex","SOLUSD",1749951634471,7.68081166,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951634657,7.68080868,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951635061,2.56029376,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951635258,27.92,145.2,145.18,80.2880011]
["bitfinex","SOLUSD",1749951635454,7.68031682,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951635849,7.67997505,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951636174,27.92,145.2,145.18,80.2880011]
["bitfinex","SOLUSD",1749951636379,7.68002795,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951636576,2.56002036,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951636755,5.12004099,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951636949,7.68006148,145.19,145.18,80.2880011]
["bitfinex","SOLUSD",1749951637351,27.92,145.2,145.18,80.2880011]
["bitfinex","SOLUSD",1749951637751,27.92,145.2,145.18,83.79659957]
["bitfinex","SOLUSD",1749951638377,27.92,145.2,145.18,80.2880011]
["bitfinex","SOLUSD",1749951640875,27.92,145.2,145.18,83.79659957]
["bitfinex","SOLUSD",1749951642793,27.92,145.2,145.18,80.2880011]
["bitfinex","SOLUSD",1749951643559,31.42859847,145.2,145.18,73.4]
["bitfinex","SOLUSD",1749951643887,7.65399205,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951644102,7.65374886,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951644262,5.10249924,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951644692,12.76223408,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951644886,12.76209787,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951645079,7.65971726,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951645781,10.21090757,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951645969,12.76207795,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951646173,12.76206799,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951646373,7.65354103,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951646574,2.55121814,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951646767,7.65365412,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951647063,7.65368332,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951647274,7.65284216,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951647480,7.65239307,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951647680,7.65243595,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951647995,5.10185416,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951648586,7.65256241,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951648786,7.65208495,145.19,145.18,73.4]
["bitfinex","SOLUSD",1749951648992,7.65210838,145.19,145.16,80.28874679]
["bitfinex","SOLUSD",1749951649190,31.42859847,145.2,145.16,80.28874679]
["bitfinex","SOLUSD",1749951649384,7.65193094,145.19,145.16,80.28874679]
["bitfinex","SOLUSD",1749951649587,31.42859847,145.2,145.16,80.28874679]
["bitfinex","SOLUSD",1749951649768,2.550656,145.19,145.16,80.28874679]
["bitfinex","SOLUSD",1749951649966,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951650170,5.10140009,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951650372,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951650572,5.10145374,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951650773,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951651389,7.6521308,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951651595,27.92,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951651803,7.65239538,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951651973,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951652172,5.10147925,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951652383,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951652680,7.65186111,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951652880,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951653093,7.65195847,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951653297,31.42859847,145.2,145.16,83.79734526]
["bitfinex","SOLUSD",1749951653477,2.55062037,145.19,145.16,83.79734526]
["bitfinex","SOLUSD",1749951653678,5.10098182,145.18,145.16,83.79734526]
["bitfinex","SOLUSD",1749951653889,27.92,145.17,145.16,83.79734526]
["bitfinex","SOLUSD",1749951661575,27.92,145.17,145.15,83.79770722]
["bitfinex","SOLUSD",1749951661778,27.92,145.17,145.15,73.4]
["bitfinex","SOLUSD",1749951663423,27.92,145.17,145.16,3.50859847]
["bitfinex","SOLUSD",1749951664905,5.9,145.19,145.16,10.39754859]
["bitfinex","SOLUSD",1749951665107,33.01357016,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749951665303,27.92,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749951665502,7.66234477,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951665696,2.55413501,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951665903,5.10826997,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951666213,5.10829503,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951666713,5.10829503,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951667389,27.92,145.18,145.16,80.28895012]
["bitfinex","SOLUSD",1749951667595,5.10834343,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951668017,27.92,145.18,145.16,80.28895012]
["bitfinex","SOLUSD",1749951668311,5.10787082,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951668611,5.10786882,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951668815,27.92,145.18,145.16,80.28895012]
["bitfinex","SOLUSD",1749951669109,5.10789087,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951669311,27.92,145.18,145.16,80.28895012]
["bitfinex","SOLUSD",1749951669808,7.66135037,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951670008,2.5538831,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951670187,5.10776622,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951670384,7.66164463,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951670612,5.10774206,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951670817,2.55386642,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951671001,5.10773301,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951671187,7.6615967,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951671525,7.66161112,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951671811,2.55386369,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951672004,27.92,145.18,145.16,80.28895012]
["bitfinex","SOLUSD",1749951672204,7.66176998,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951672411,7.66216801,145.17,145.16,80.28895012]
["bitfinex","SOLUSD",1749951672593,2.55405593,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951672800,2.5550215,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951673190,7.66529634,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951673387,7.66540377,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951673603,7.66578098,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951673889,7.66577761,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951674196,7.66548428,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951674403,7.6655081,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951674604,7.6657978,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951674797,2.55528553,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951675004,7.66588663,145.17,145.15,83.79785324]
["bitfinex","SOLUSD",1749951675305,5.11062923,145.16,145.15,83.79785324]
["bitfinex","SOLUSD",1749951675494,5.11062723,145.16,145.15,83.79785324]
["bitfinex","SOLUSD",1749951676298,5.11057882,145.16,145.15,83.79785324]
["bitfinex","SOLUSD",1749951677217,5.11055013,145.16,145.15,83.79785324]
["bitfinex","SOLUSD",1749951677409,5.11053042,145.16,145.15,83.79785324]
["bitfinex","SOLUSD",1749951677823,5.11059853,145.16,145.15,83.79785324]
["bitfinex","SOLUSD",1749951678000,27.92,145.18,145.15,83.79785324]
["bitfinex","SOLUSD",1749951678211,7.66531187,145.17,145.15,83.79785324]
["bitfinex","SOLUSD",1749951678408,27.92,145.18,145.15,83.79785324]
["bitfinex","SOLUSD",1749951678737,7.66483063,145.17,145.15,73.4]
["bitfinex","SOLUSD",1749951678898,16.28181538,145.16,145.12,73.4]
["bitfinex","SOLUSD",1749951679094,3.50859847,145.14,145.1,6.89159546]
["bitfinex","SOLUSD",1749951679296,7.66263755,145.13,145.1,10.40019393]
["bitfinex","SOLUSD",1749951679498,33.02859903,145.12,145.1,10.40019393]
["bitfinex","SOLUSD",1749951679705,27.92,145.12,145.1,10.40019393]
["bitfinex","SOLUSD",1749951679927,5.10822436,145.11,145.1,10.40019393]
["bitfinex","SOLUSD",1749951680220,27.92,145.12,145.1,10.40019393]
["bitfinex","SOLUSD",1749951680409,5.1081995,145.11,145.1,10.40019393]
["bitfinex","SOLUSD",1749951680727,5.1082015,145.11,145.1,10.40019393]
["bitfinex","SOLUSD",1749951680920,5.10821257,145.11,145.1,10.40019393]
["bitfinex","SOLUSD",1749951681126,5.10844928,145.11,145.1,10.40019393]
["bitfinex","SOLUSD",1749951681420,27.92,145.12,145.1,10.40019393]
["bitfinex","SOLUSD",1749951682926,53.83269517,145.12,145.1,10.40019393]
["bitfinex","SOLUSD",1749951683427,22.50211517,145.11,145.1,10.40019393]
["bitfinex","SOLUSD",1749951690419,22.50211517,145.11,145.1,83.80019393]
["bitfinex","SOLUSD",1749951691722,22.50211517,145.11,145.1,83.30019393]
["bitfinex","SOLUSD",1749951692809,5.9,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1749951693137,27.92,145.17,145.16,3.50859847]
["bitfinex","SOLUSD",1749951693727,27.92,145.17,145.16,10.39754859]
["bitfinex","SOLUSD",1749951694723,5.9,145.18,145.16,10.39754859]
["bitfinex","SOLUSD",1749951695233,27.92,145.17,145.16,10.39754859]
["bitfinex","SOLUSD",1749951695634,5.9,145.18,145.16,10.39754859]
["bitfinex","SOLUSD",1749951695833,27.92,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749951696029,27.92,145.17,145.16,10.39754859]
["bitfinex","SOLUSD",1749951696342,33.82,145.18,145.16,10.39754859]
["bitfinex","SOLUSD",1749951696844,33.82,145.18,145.17,3.50859847]
["bitfinex","SOLUSD",1749951697621,33.82,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951699766,36.38217073,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951699945,41.50651793,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951700339,5.9,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951700662,41.50687471,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951700956,41.50687097,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951701145,41.50687222,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951701340,36.38229157,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951701855,41.50687346,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951702032,36.38225609,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951702232,36.38225609,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951702432,38.94434192,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951702656,41.50651164,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951702833,41.50651124,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951703034,38.94433965,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951703262,41.50658195,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951703463,8.46219336,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951703768,5.9,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951709169,14.8781496,145.19,145.17,83.79707405]
["bitfinex","SOLUSD",1749951709491,14.8781496,145.19,145.18,3.50859847]
["bitfinex","SOLUSD",1749951710983,14.8781496,145.19,145.18,10.39659957]
["bitfinex","SOLUSD",1749951711185,27.92,145.21,145.18,27.61660232]
["bitfinex","SOLUSD",1749951711497,27.92,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951713387,27.92,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951715494,5.9,145.23,145.2,10.39565081]
["bitfinex","SOLUSD",1749951715797,5.9,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951716088,5.9,145.23,145.22,76.90859847]
["bitfinex","SOLUSD",1749951716575,5.9,145.23,145.22,73.4]
["bitfinex","SOLUSD",1749951716773,5.9,145.23,145.22,76.90859847]
["bitfinex","SOLUSD",1749951716994,5.9,145.23,145.22,73.4]
["bitfinex","SOLUSD",1749951718385,33.8,145.23,145.22,73.4]
["bitfinex","SOLUSD",1749951718698,33.8,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951718896,33.8,145.23,145.22,73.4]
["bitfinex","SOLUSD",1749951719100,33.8,145.23,145.21,10.39503805]
["bitfinex","SOLUSD",1749951719101,33.8,145.23,145.19,3.50859847]
["bitfinex","SOLUSD",1749951719297,37.30859847,145.23,145.19,83.79612515]
["bitfinex","SOLUSD",1749951719479,33.8,145.23,145.19,83.79612515]
["bitfinex","SOLUSD",1749951720805,33.8,145.23,145.2,10.39530864]
["bitfinex","SOLUSD",1749951721377,33.8,145.23,145.21,3.50859847]
["bitfinex","SOLUSD",1749951721584,33.8,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951721889,33.8,145.23,145.21,3.50859847]
["bitfinex","SOLUSD",1749951722306,33.8,145.23,145.2,97.50434102]
["bitfinex","SOLUSD",1749951722490,33.8,145.23,145.21,3.50859847]
["bitfinex","SOLUSD",1749951723203,33.8,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749951725809,33.8,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951726309,38.90032101,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951726606,38.90033817,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951726786,38.90034913,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951727189,38.90030092,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951727405,33.8,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951728115,38.90017975,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951728293,36.34987661,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951728488,41.44941665,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951728688,33.8,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951728904,41.44913738,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951729105,41.44913797,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951729415,38.89940332,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951729611,38.89935103,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951729800,38.89793052,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951730003,33.8,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951730251,38.89793052,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951730417,38.89792587,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951730717,38.89736577,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951730918,38.89736409,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951731105,33.8,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951731294,43.99472482,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951731496,43.99475536,145.23,145.22,80.28610384]
["bitfinex","SOLUSD",1749951731724,46.54303418,145.23,145.21,80.28637372]
["bitfinex","SOLUSD",1749951731902,5.09705202,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951732104,5.09705086,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951732615,7.64554645,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951732924,38.89736241,145.23,145.21,80.28637372]
["bitfinex","SOLUSD",1749951733112,7.64548975,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951733314,5.09699317,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951733500,38.89736241,145.23,145.21,80.28637372]
["bitfinex","SOLUSD",1749951733706,5.09706993,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951733919,5.09707076,145.22,145.21,80.28637372]
["bitfinex","SOLUSD",1749951734623,5.09706233,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951734994,38.89736241,145.23,145.21,73.4]
["bitfinex","SOLUSD",1749951735321,5.09710942,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951735520,5.09697004,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951735817,7.64548491,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951736226,5.09698994,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951736398,2.54849497,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951736597,5.09698994,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951736820,7.64548491,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951737204,2.54849497,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951737410,7.64548491,145.22,145.21,73.4]
["bitfinex","SOLUSD",1749951737712,2.54835105,145.22,145.2,80.28673776]
["bitfinex","SOLUSD",1749951738010,27.9,145.21,145.2,80.28673776]
["bitfinex","SOLUSD",1749951738208,35.544644,145.21,145.2,73.4]
["bitfinex","SOLUSD",1749951738412,30.44817393,145.21,145.18,83.79616462]
["bitfinex","SOLUSD",1749951738615,7.64405679,145.2,145.18,83.79616462]
["bitfinex","SOLUSD",1749951738919,27.9,145.19,145.18,80.28756615]
["bitfinex","SOLUSD",1749951739607,32.99602589,145.19,145.18,80.28756615]
["bitfinex","SOLUSD",1749951739912,32.99583294,145.19,145.18,80.28756615]
["bitfinex","SOLUSD",1749951740117,32.99583294,145.19,145.18,83.79616462]
["bitfinex","SOLUSD",1749951740326,27.9,145.19,145.18,83.79616462]
["bitfinex","SOLUSD",1749951743208,27.9,145.19,145.18,80.28756615]
["bitfinex","SOLUSD",1749951743615,27.9,145.19,145.18,6.88756615]
["bitfinex","SOLUSD",1749951744695,33.00421601,145.19,145.17,6.88830507]
["bitfinex","SOLUSD",1749951744902,27.9,145.19,145.17,6.88830507]
["bitfinex","SOLUSD",1749951746616,3.50859847,145.2,145.17,6.88830507]
["bitfinex","SOLUSD",1749951746820,27.9,145.19,145.17,6.88830507]
["bitfinex","SOLUSD",1749951749345,27.9,145.19,145.16,73.4]
["bitfinex","SOLUSD",1749951749715,31.40859847,145.19,145.16,73.4]
["bitfinex","SOLUSD",1749951750341,27.9,145.19,145.18,3.50859847]
["bitfinex","SOLUSD",1749951751536,27.9,145.19,145.18,10.39659957]
["bitfinex","SOLUSD",1749951755447,27.9,145.2,145.18,83.79659957]
["bitfinex","SOLUSD",1749951755628,27.9,145.2,145.19,10.39612515]
["bitfinex","SOLUSD",1749951756429,5.88,145.21,145.19,10.39612515]
["bitfinex","SOLUSD",1749951756639,27.9,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749951756842,27.9,145.2,145.19,10.39612515]
["bitfinex","SOLUSD",1749951757240,33.78,145.21,145.19,10.39612515]
["bitfinex","SOLUSD",1749951757558,33.78,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951757763,33.78,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951760654,5.88,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951760831,33.78,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951764160,33.78,145.21,145.19,3.50859847]
["bitfinex","SOLUSD",1749951765943,33.78,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951766359,33.78,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951767246,27.9,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951780064,27.9,145.21,145.2,80.28705234]
["bitfinex","SOLUSD",1749951780265,36.51257187,145.21,145.2,73.4]
["bitfinex","SOLUSD",1749951780456,49.2484552,145.21,145.15,73.4]
["bitfinex","SOLUSD",1749951780655,3.50859847,145.18,145.15,80.28930613]
["bitfinex","SOLUSD",1749951780874,27.9,145.17,145.15,6.88930613]
["bitfinex","SOLUSD",1749951781575,27.9,145.17,145.14,6.88975019]
["bitfinex","SOLUSD",1749951781762,31.40859847,145.17,145.14,6.88975019]
["bitfinex","SOLUSD",1749951783473,27.9,145.17,145.14,10.39834866]
["bitfinex","SOLUSD",1749951785154,27.9,145.17,145.14,6.88975019]
["bitfinex","SOLUSD",1749951785463,27.9,145.17,145.14,10.39834866]
["bitfinex","SOLUSD",1749951786272,27.9,145.17,145.15,10.39758075]
["bitfinex","SOLUSD",1749951786883,5.88,145.18,145.16,3.50859847]
["bitfinex","SOLUSD",1749951787077,33.78,145.18,145.17,3.50859847]
["bitfinex","SOLUSD",1749951787588,10.97270858,145.18,145.17,3.50859847]
["bitfinex","SOLUSD",1749951787792,33.78,145.18,145.17,3.50859847]
["bitfinex","SOLUSD",1749951788486,33.78,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951788878,5.88,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951789194,33.78,145.18,145.17,10.39707405]
["bitfinex","SOLUSD",1749951790968,33.78,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951793683,5.88,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951793863,33.78,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951796191,5.88,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951796488,33.78,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951807589,27.9,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951812600,32.99467174,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951812895,27.9,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951813274,32.99476558,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951813480,32.99478527,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951813893,32.99461195,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951814089,27.9,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951814295,32.99463197,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951814507,32.99395923,145.18,145.17,83.79707405]
["bitfinex","SOLUSD",1749951814699,36.5025577,145.18,145.13,73.4]
["bitfinex","SOLUSD",1749951814902,2.54664663,145.17,145.13,76.90859847]
["bitfinex","SOLUSD",1749951815199,35.55921085,145.16,145.14,6.88962987]
["bitfinex","SOLUSD",1749951815399,5.10610955,145.15,145.14,10.39822834]
["bitfinex","SOLUSD",1749951815577,5.10610786,145.15,145.14,83.79822834]
["bitfinex","SOLUSD",1749951815778,5.10603572,145.15,145.14,83.79822834]
["bitfinex","SOLUSD",1749951815978,7.65864283,145.15,145.14,83.79822834]
["bitfinex","SOLUSD",1749951816189,5.10526598,145.15,145.14,83.79822834]
["bitfinex","SOLUSD",1749951816579,5.10520127,145.15,145.14,83.79822834]
["bitfinex","SOLUSD",1749951816989,27.9,145.16,145.14,83.79822834]
["bitfinex","SOLUSD",1749951817189,27.9,145.16,145.15,3.50859847]
["bitfinex","SOLUSD",1749951817399,35.55784932,145.16,145.15,3.50859847]
["bitfinex","SOLUSD",1749951817607,30.45263655,145.16,145.15,3.50859847]
["bitfinex","SOLUSD",1749951817993,35.55822958,145.16,145.15,3.50859847]
["bitfinex","SOLUSD",1749951818189,30.45276738,145.16,145.15,3.50859847]
["bitfinex","SOLUSD",1749951818510,30.45283996,145.16,145.15,3.50859847]
["bitfinex","SOLUSD",1749951818683,30.45270573,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951818889,30.45276976,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951819405,35.55838615,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951819603,30.45279538,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951819802,30.4527228,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951820001,33.00551831,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951820202,33.00549456,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951820403,35.55824184,145.16,145.15,10.3980232]
["bitfinex","SOLUSD",1749951820591,35.55816925,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951820789,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951821004,35.55816925,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951821305,35.55877908,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951821505,33.00589292,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951821807,33.00587318,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951822011,35.55880977,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951822199,33.00587318,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951822392,35.55880378,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951822598,33.00586121,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951822797,30.4529306,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951822994,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951823393,35.55946955,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951823593,35.55903408,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951823793,35.55909439,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951824109,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951824310,33.00636627,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951824506,33.00621083,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951824712,33.00553793,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951824916,33.00539292,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951825108,33.00557782,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951825491,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951825697,33.00509239,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951826004,33.00553181,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951826190,33.00582215,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951826390,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951826590,33.00559736,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951826789,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951827012,33.0054038,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951827216,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951827406,33.00520018,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951827910,27.9,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951832408,33.00789186,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951832719,33.00785255,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951833020,33.00765898,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951833512,33.0076389,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951833718,33.00771919,145.16,145.15,83.7980232]
["bitfinex","SOLUSD",1749951834218,5.88,145.21,145.15,101.02158503]
["bitfinex","SOLUSD",1749951834403,45.77844378,145.2,145.19,3.50859847]
["bitfinex","SOLUSD",1749951834604,17.87839435,145.2,145.18,3.50859847]
["bitfinex","SOLUSD",1749951834925,5.88,145.21,145.18,3.50859847]
["bitfinex","SOLUSD",1749951834926,35.56282639,145.19,145.18,3.50859847]
["bitfinex","SOLUSD",1749951835216,5.1084969,145.19,145.18,76.90859847]
["bitfinex","SOLUSD",1749951835403,5.10876718,145.19,145.18,76.90859847]
["bitfinex","SOLUSD",1749951835722,33.78,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749951835922,33.78,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951836126,51.65198176,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951836325,23.75198176,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951836530,23.75174291,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951836824,16.09277155,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951837022,23.75149783,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951837224,23.75155118,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951837425,43.99172279,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951837621,41.43845491,145.21,145.2,3.50859847]
["bitfinex","SOLUSD",1749951837811,10.98563649,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951838001,18.64416865,145.21,145.2,10.39565081]
["bitfinex","SOLUSD",1749951838197,13.53849528,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951838501,18.6441588,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951838807,13.5384711,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951839011,16.09123034,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951839430,10.98561517,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951839637,16.09123034,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951839812,10.98556683,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951840134,5.88,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951840340,10.98576151,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951840509,5.88,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951840706,8.43265994,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951841035,10.98560347,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951841216,10.98568904,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951841415,10.98626929,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951841731,10.98628931,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951842304,5.88,145.21,145.2,83.79565081]
["bitfinex","SOLUSD",1749951842819,5.09736241,145.23,145.2,101.01328166]
["bitfinex","SOLUSD",1749951843008,5.09736241,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951843207,12.7567184,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951843431,10.20430589,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951843612,10.20449917,145.23,145.22,3.50859847]
["bitfinex","SOLUSD",1749951843925,10.20450051,145.23,145.22,10.39470231]
["bitfinex","SOLUSD",1749951844233,5.09736241,145.23,145.22,10.39470231]
["bitfinex","SOLUSD",1749951844607,5.09736241,145.23,145.22,83.79470231]
["bitfinex","SOLUSD",1749951851625,27.88,145.26,145.22,101.00996191]
["bitfinex","SOLUSD",1749951851818,27.88,145.26,145.25,3.50859847]
["bitfinex","SOLUSD",1749951853636,27.88,145.26,145.25,10.39328005]
["bitfinex","SOLUSD",1749951858647,5.88,145.27,145.25,10.39328005]
["bitfinex","SOLUSD",1749951858940,8.33333333,145.29,145.26,3.50859847]
["bitfinex","SOLUSD",1749951859147,8.33333333,145.29,145.28,3.50859847]
["bitfinex","SOLUSD",1749951860617,8.33333333,145.29,145.28,10.39185838]
["bitfinex","SOLUSD",1749951864616,33.76,145.3,145.28,10.39185838]
["bitfinex","SOLUSD",1749951864822,33.76,145.3,145.29,3.50859847]
["bitfinex","SOLUSD",1749951866254,33.76,145.3,145.29,10.39138462]
["bitfinex","SOLUSD",1749951867938,33.76,145.3,145.28,73.4]
["bitfinex","SOLUSD",1749951868532,33.76,145.3,145.28,80.28317231]
["bitfinex","SOLUSD",1749951869551,33.76,145.3,145.28,73.4]
["bitfinex","SOLUSD",1749951870748,33.76,145.3,145.27,6.88373301]
["bitfinex","SOLUSD",1749951871636,33.76,145.3,145.27,10.39233148]
["bitfinex","SOLUSD",1749951874146,33.76,145.3,145.29,3.50859847]
["bitfinex","SOLUSD",1749951875260,33.76,145.3,145.29,10.39138462]
["bitfinex","SOLUSD",1749951876060,5.88,145.3,145.29,10.39138462]
["bitfinex","SOLUSD",1749951876255,33.76,145.3,145.29,10.39138462]
["bitfinex","SOLUSD",1749951877261,5.88,145.3,145.29,10.39138462]
["bitfinex","SOLUSD",1749951877560,33.74,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951878664,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951884138,5.88,145.3,145.29,80.28278615]
["bitfinex","SOLUSD",1749951884361,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951889166,18.6930759,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951889478,18.69431891,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951889661,13.57017002,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951889968,16.13309956,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951890168,13.56985255,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951890377,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951891275,11.00728111,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951891461,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951891980,11.00724969,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951892158,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951892364,11.00705985,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951892674,11.00720218,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951892856,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951893264,11.00729804,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951893781,11.00730074,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951894469,11.00763914,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951894654,11.00749141,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951895352,11.00729804,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951895551,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951895753,11.00729804,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951896267,11.00749141,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951896462,5.88,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951896675,11.00749141,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951897077,5.12749141,145.3,145.29,83.79138462]
["bitfinex","SOLUSD",1749951897361,5.10543426,145.35,145.29,100.99834999]
["bitfinex","SOLUSD",1749951897559,35.55192898,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1749951897768,27.86,145.34,145.33,3.50859847]
["bitfinex","SOLUSD",1749951897972,32.98824737,145.34,145.33,76.90859847]
["bitfinex","SOLUSD",1749951898185,12.82073858,145.34,145.33,76.90859847]
["bitfinex","SOLUSD",1749951898371,12.82073828,145.34,145.33,76.90859847]
["bitfinex","SOLUSD",1749951898567,7.69262956,145.34,145.33,76.90859847]
["bitfinex","SOLUSD",1749951898865,12.8209719,145.34,145.33,76.90859847]
["bitfinex","SOLUSD",1749951899072,12.8209719,145.34,145.33,83.78949023]
["bitfinex","SOLUSD",1749951899270,7.69258314,145.34,145.33,83.78949023]
["bitfinex","SOLUSD",1749951899588,7.69313697,145.34,145.33,83.78949023]
["bitfinex","SOLUSD",1749951899876,7.69313698,145.34,145.33,83.78949023]
["bitfinex","SOLUSD",1749951900275,7.69289242,145.34,145.33,83.78949023]
["bitfinex","SOLUSD",1749951900480,33.74,145.36,145.33,83.78949023]
["bitfinex","SOLUSD",1749951900683,5.12871072,145.35,145.34,10.38901679]
["bitfinex","SOLUSD",1749951900980,12.8212014,145.35,145.33,73.4]
["bitfinex","SOLUSD",1749951901278,5.12810657,145.34,145.33,73.4]
["bitfinex","SOLUSD",1749951901493,10.25632948,145.34,145.33,73.4]
["bitfinex","SOLUSD",1749951901655,8.63633118,145.34,145.33,73.4]
["bitfinex","SOLUSD",1749951901859,18.87240381,145.34,145.33,73.4]
["bitfinex","SOLUSD",1749951902167,18.87150968,145.34,145.28,73.4]
["bitfinex","SOLUSD",1749951902382,3.50859847,145.32,145.28,73.4]
["bitfinex","SOLUSD",1749951902576,40.67614119,145.31,145.29,6.88260169]
["bitfinex","SOLUSD",1749951902785,12.81630404,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951903090,12.81611993,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951903266,12.81631492,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951903587,12.8161947,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951903790,12.8161943,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951903993,12.81579331,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951904179,5.12643329,145.3,145.29,80.28260169]
["bitfinex","SOLUSD",1749951904359,12.81510212,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951904561,12.81459432,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951904767,12.81476646,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951905062,7.6889355,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749951905471,10.251914,145.3,145.29,80.28278615]
["bitfinex","SOLUSD",1749951905779,12.8157778,145.3,145.29,80.28278615]
["bitfinex","SOLUSD",1749951905995,12.81565685,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749951906162,7.68939411,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749951906483,12.8147234,145.3,145.27,78.87762876]
["bitfinex","SOLUSD",1749951906673,27.86,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749951906674,5.12568115,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951906874,7.68852172,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951907397,7.68847342,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951907691,7.68827445,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951908064,7.68841649,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951908297,15.72772981,145.29,145.25,6.88453038]
["bitfinex","SOLUSD",1749951908597,46.16832575,145.28,145.24,12.36278436]
["bitfinex","SOLUSD",1749951908772,35.56651665,145.27,145.24,12.36278436]
["bitfinex","SOLUSD",1749951909088,7.68684331,145.26,145.24,12.36278436]
["bitfinex","SOLUSD",1749951909392,5.1244575,145.25,145.24,12.36278436]
["bitfinex","SOLUSD",1749951909563,5.12446728,145.25,145.24,12.36278436]
["bitfinex","SOLUSD",1749951909768,5.12446527,145.25,145.24,12.36278436]
["bitfinex","SOLUSD",1749951909980,27.88,145.27,145.24,12.36278436]
["bitfinex","SOLUSD",1749951910175,7.68669991,145.26,145.24,12.36278436]
["bitfinex","SOLUSD",1749951910409,5.12446928,145.25,145.24,12.36278436]
["bitfinex","SOLUSD",1749951910681,5.12438923,145.25,145.24,12.36278436]
["bitfinex","SOLUSD",1749951910887,27.88,145.27,145.24,12.36278436]
["bitfinex","SOLUSD",1749951911183,7.68669419,145.26,145.24,12.36278436]
["bitfinex","SOLUSD",1749951911393,5.47762876,145.32,145.25,5.47762876]
["bitfinex","SOLUSD",1749951911564,27.88,145.3,145.27,5.47762876]
["bitfinex","SOLUSD",1749951911769,7.68665593,145.29,145.26,5.47762876]
["bitfinex","SOLUSD",1749951912087,10.24729564,145.28,145.26,5.47762876]
["bitfinex","SOLUSD",1749951912279,2.56182391,145.27,145.26,5.47762876]
["bitfinex","SOLUSD",1749951912484,12.80871627,145.27,145.25,78.87762876]
["bitfinex","SOLUSD",1749951912671,5.10730891,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749951912990,12.80884532,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749951913187,7.68530418,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749951913494,12.80883527,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749951913788,5.12353411,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749951913988,8.33333333,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749951914287,10.2476296,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749951914490,2.5619074,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749951914668,7.6857456,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749951914867,7.68827791,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749951915090,2.56290533,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951915281,7.68844635,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951915462,7.68848168,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951915666,7.68861237,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951915892,7.68895057,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951916091,5.12596705,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951916391,8.33333333,145.29,145.26,85.76183638]
["bitfinex","SOLUSD",1749951916587,7.68895254,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951916793,2.56295318,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951916970,7.68893357,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951917170,12.81505942,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951917392,7.68914938,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951917793,5.12609959,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951917972,7.68914938,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951918172,2.56305115,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951918494,2.56304979,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951918795,7.68914938,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951918983,5.11854926,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951919170,36.19333333,145.29,145.27,12.36136249]
["bitfinex","SOLUSD",1749951919379,5.11870285,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951919573,5.11889718,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951919779,5.11858926,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951920079,8.33333333,145.29,145.27,12.36136249]
["bitfinex","SOLUSD",1749951920280,5.11872884,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951920497,5.11872683,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951920701,8.33333333,145.29,145.27,12.36136249]
["bitfinex","SOLUSD",1749951920996,5.11873665,145.28,145.27,12.36136249]
["bitfinex","SOLUSD",1749951921180,5.11873665,145.28,145.27,85.76136249]
["bitfinex","SOLUSD",1749951921582,36.19333333,145.29,145.27,85.76136249]
["bitfinex","SOLUSD",1749951921986,5.11876701,145.28,145.27,85.76136249]
["bitfinex","SOLUSD",1749951922287,5.11868838,145.28,145.27,85.76136249]
["bitfinex","SOLUSD",1749951922600,5.11881938,145.28,145.27,85.76136249]
["bitfinex","SOLUSD",1749951923002,5.11874005,145.28,145.27,85.76136249]
["bitfinex","SOLUSD",1749951923391,5.11876771,145.28,145.27,85.76136249]
["bitfinex","SOLUSD",1749951924287,8.33333333,145.29,145.27,85.76136249]
["bitfinex","SOLUSD",1749951924485,8.33333333,145.29,145.28,5.47762876]
["bitfinex","SOLUSD",1749951924687,16.01233227,145.29,145.28,5.47762876]
["bitfinex","SOLUSD",1749951924898,16.01233403,145.29,145.28,5.47762876]
["bitfinex","SOLUSD",1749951925079,16.01252295,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951925276,13.45297763,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951925482,13.45361017,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951925789,8.33333333,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951925986,16.01376896,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951926189,13.45367234,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951926404,8.33333333,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951926602,10.89354234,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951926899,13.45375136,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951927104,16.01396037,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951927400,10.89352841,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951927603,8.33333333,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951927903,16.01359842,145.29,145.28,12.36088867]
["bitfinex","SOLUSD",1749951928201,16.01340905,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951928407,16.01329539,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951928781,10.89326108,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951929000,13.45317434,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951929180,8.33333333,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951929387,13.45320897,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951929583,10.89324703,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951929906,8.33333333,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951930092,16.01307443,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951930289,41.31316073,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951930496,38.75303805,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951930682,43.87237516,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951930882,38.75301394,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951931181,43.86981941,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951931381,43.86916928,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951931699,43.86370692,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951932010,38.74976989,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951932317,43.86234233,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951932483,43.86217648,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951932683,38.74961438,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951932885,36.19333333,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951933198,43.86389097,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951933392,43.86424344,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951933588,38.75034234,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951933891,43.86436923,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951934210,38.75037546,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951934420,43.86443033,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951934710,43.86438887,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951935111,43.8643711,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951935314,43.86427747,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951935484,43.86970411,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951935791,41.31091368,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951935987,43.86973178,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951936305,43.86971992,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951936692,41.31092044,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951936892,38.75214071,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951937097,43.87004491,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951937714,43.8698243,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951937887,41.31111339,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951938534,43.87000342,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951938890,38.75226304,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951939090,43.87012247,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951939420,38.75222336,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951939610,43.87000342,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951939810,38.75222336,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951940120,43.86993106,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749951940326,43.86993106,145.29,145.27,80.28355141]
["bitfinex","SOLUSD",1749951940487,2.55881956,145.28,145.27,80.28355141]
["bitfinex","SOLUSD",1749951940694,2.55881856,145.28,145.27,80.28355141]
["bitfinex","SOLUSD",1749951941038,7.67648512,145.28,145.27,80.28355141]
["bitfinex","SOLUSD",1749951941335,7.67645535,145.28,145.27,80.28355141]
["bitfinex","SOLUSD",1749951941534,2.55881845,145.28,145.27,80.28355141]
["bitfinex","SOLUSD",1749951941742,7.67616591,145.28,145.27,80.28355141]
["bitfinex","SOLUSD",1749951941910,7.67616614,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951942116,7.67602153,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951942337,36.19333333,145.29,145.27,6.88355141]
["bitfinex","SOLUSD",1749951942541,5.11652676,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951942736,5.11646651,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951943039,5.11663247,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951943335,5.11675756,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951943543,5.11652134,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951943911,36.19333333,145.29,145.27,6.88355141]
["bitfinex","SOLUSD",1749951944296,5.11628265,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951944537,5.11628064,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951944741,5.11626102,145.28,145.27,6.88355141]
["bitfinex","SOLUSD",1749951945522,23.3835638,145.28,145.23,12.36325845]
["bitfinex","SOLUSD",1749951945719,35.53375676,145.27,145.23,85.76325845]
["bitfinex","SOLUSD",1749951946028,5.11583517,145.26,145.23,85.76325845]
["bitfinex","SOLUSD",1749951946200,27.86,145.27,145.23,85.76325845]
["bitfinex","SOLUSD",1749951946398,5.11573962,145.26,145.23,85.76325845]
["bitfinex","SOLUSD",1749951946616,27.86,145.27,145.23,85.76325845]
["bitfinex","SOLUSD",1749951946800,5.1158403,145.26,145.23,85.76325845]
["bitfinex","SOLUSD",1749951947012,27.86,145.27,145.23,85.76325845]
["bitfinex","SOLUSD",1749951947203,5.11574588,145.26,145.23,85.76325845]
["bitfinex","SOLUSD",1749951947520,27.86,145.27,145.24,5.47762876]
["bitfinex","SOLUSD",1749951947938,5.11572405,145.26,145.24,5.47762876]
["bitfinex","SOLUSD",1749951948121,27.86,145.27,145.24,5.47762876]
["bitfinex","SOLUSD",1749951948417,7.67345841,145.26,145.24,5.47762876]
["bitfinex","SOLUSD",1749951948621,27.86,145.27,145.23,78.87762876]
["bitfinex","SOLUSD",1749951948813,7.6729872,145.26,145.24,6.88508071]
["bitfinex","SOLUSD",1749951949124,27.86,145.27,145.24,12.36270947]
["bitfinex","SOLUSD",1749951949422,7.67327098,145.26,145.24,12.36270947]
["bitfinex","SOLUSD",1749951949630,27.86,145.27,145.24,12.36270947]
["bitfinex","SOLUSD",1749951949799,5.11598753,145.26,145.24,12.36270947]
["bitfinex","SOLUSD",1749951950104,27.86,145.27,145.24,12.36270947]
["bitfinex","SOLUSD",1749951950303,5.11597568,145.26,145.25,5.47762876]
["bitfinex","SOLUSD",1749951950521,5.11530421,145.28,145.25,5.47762876]
["bitfinex","SOLUSD",1749951950708,36.19333333,145.29,145.27,5.47762876]
["bitfinex","SOLUSD",1749951950908,7.67457823,145.28,145.27,5.47762876]
["bitfinex","SOLUSD",1749951951220,2.55819174,145.28,145.27,5.47762876]
["bitfinex","SOLUSD",1749951951426,12.8084576,145.28,145.27,5.47762876]
["bitfinex","SOLUSD",1749951951616,12.8084576,145.28,145.26,5.47762876]
["bitfinex","SOLUSD",1749951951936,7.68542703,145.27,145.26,5.47762876]
["bitfinex","SOLUSD",1749951952138,5.12361602,145.27,145.26,5.47762876]
["bitfinex","SOLUSD",1749951952336,7.68538248,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951952635,5.12333542,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951952843,27.88,145.28,145.26,12.36183638]
["bitfinex","SOLUSD",1749951953015,7.68497785,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951953212,5.12139525,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951953723,7.6819963,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951953924,7.68194802,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951954124,2.56053858,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951954310,7.68090665,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951954509,5.12064255,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951954725,5.12086697,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951954931,27.88,145.28,145.26,12.36183638]
["bitfinex","SOLUSD",1749951955124,5.12086697,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951955466,27.88,145.28,145.26,12.36183638]
["bitfinex","SOLUSD",1749951955638,5.12062754,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951955929,2.56027399,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951956230,7.68103626,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951956525,5.12069084,145.27,145.26,12.36183638]
["bitfinex","SOLUSD",1749951956728,5.12107977,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951956924,5.12168758,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951957528,5.12149443,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951957713,2.56070755,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951957924,5.12145487,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951958115,27.86,145.28,145.26,85.76183638]
["bitfinex","SOLUSD",1749951958434,5.12143647,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951959021,5.12137766,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951959224,27.86,145.28,145.26,85.76183638]
["bitfinex","SOLUSD",1749951959533,5.12137966,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951959832,5.12166738,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951960021,5.12163969,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951960210,5.12158251,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951960410,36.19333333,145.29,145.26,85.76183638]
["bitfinex","SOLUSD",1749951960734,7.68256734,145.28,145.26,85.76183638]
["bitfinex","SOLUSD",1749951961047,5.12169749,145.27,145.26,85.76183638]
["bitfinex","SOLUSD",1749951961225,5.12169749,145.27,145.26,83.7909306]
["bitfinex","SOLUSD",1749951961421,36.19333333,145.29,145.26,83.7909306]
["bitfinex","SOLUSD",1749951961621,2.56085377,145.28,145.26,83.7909306]
["bitfinex","SOLUSD",1749951961823,36.19333333,145.29,145.26,83.7909306]
["bitfinex","SOLUSD",1749951962026,5.12170838,145.28,145.26,83.7909306]
["bitfinex","SOLUSD",1749951962209,36.19333333,145.29,145.26,83.7909306]
["bitfinex","SOLUSD",1749951962417,2.56157618,145.28,145.26,83.7909306]
["bitfinex","SOLUSD",1749951962616,5.12316401,145.27,145.26,83.7909306]
["bitfinex","SOLUSD",1749951962837,2.56165786,145.27,145.26,80.28420762]
["bitfinex","SOLUSD",1749951963009,7.68460447,145.27,145.26,80.28420762]
["bitfinex","SOLUSD",1749951963212,38.10597696,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951963535,40.66704941,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951963731,35.54406093,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951964043,40.66325911,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951964228,35.54048076,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951964420,35.54048346,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951964619,32.98032321,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951964947,27.86,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951965244,32.98038283,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951965539,35.53785341,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951965739,40.65802804,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951965923,43.21825206,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951966239,40.66105253,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951966418,35.54096198,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951966609,38.10126434,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951966809,38.10117963,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951967019,35.54082609,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951967232,40.66137407,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951967533,35.54082177,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951967712,40.66036282,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951968024,35.53994426,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951968227,32.97921574,145.27,145.26,73.4]
["bitfinex","SOLUSD",1749951968435,35.5388209,145.27,145.25,6.88460824]
["bitfinex","SOLUSD",1749951968733,7.67793424,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951968926,7.67751483,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951969132,5.11834255,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951969325,7.67747404,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951969526,7.67749141,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951969720,7.67731166,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951969912,12.79537645,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951970115,2.55908638,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951970651,7.67725914,145.26,145.25,6.88460824]
["bitfinex","SOLUSD",1749951970857,7.67709025,145.26,145.24,73.4]
["bitfinex","SOLUSD",1749951971017,35.53694807,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951971218,40.65469218,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951971432,40.6545746,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951971634,38.09548822,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951971938,40.65426132,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951972139,35.53655679,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951972340,40.65426132,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951972539,32.97756513,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951972844,40.65403232,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951973023,40.6540622,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951973230,40.65437611,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951973431,40.65449209,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951973637,40.65486398,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951973945,35.53696199,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951974143,40.65499203,145.25,145.24,73.4]
["bitfinex","SOLUSD",1749951974344,38.09600552,145.25,145.23,6.88556275]
["bitfinex","SOLUSD",1749951974544,5.11799991,145.24,145.23,10.39228573]
["bitfinex","SOLUSD",1749951974850,5.11846906,145.24,145.23,10.39228573]
["bitfinex","SOLUSD",1749951975030,27.86,145.25,145.23,10.39228573]
["bitfinex","SOLUSD",1749951975230,27.86,145.25,145.24,3.50672298]
["bitfinex","SOLUSD",1749951975430,35.53597795,145.25,145.24,3.50672298]
["bitfinex","SOLUSD",1749951975639,5.11731836,145.25,145.24,3.50672298]
["bitfinex","SOLUSD",1749951975842,7.67597755,145.25,145.24,10.39187858]
["bitfinex","SOLUSD",1749951976025,7.67593839,145.25,145.24,10.39187858]
["bitfinex","SOLUSD",1749951976225,7.67564264,145.25,145.24,10.39187858]
["bitfinex","SOLUSD",1749951976426,5.11702262,145.25,145.24,10.39187858]
["bitfinex","SOLUSD",1749951976943,25.55576985,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749951977246,25.55576985,145.26,145.24,3.50672298]
["bitfinex","SOLUSD",1749951978026,25.55576985,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749951979329,5.10897922,145.27,145.25,10.39140456]
["bitfinex","SOLUSD",1749951979533,8.33333333,145.29,145.25,83.79140456]
["bitfinex","SOLUSD",1749951979534,38.09341903,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951979753,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951980545,5.10476932,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951980752,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951983753,5.10436569,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951983934,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951984138,5.10431752,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951984354,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951985746,3.50672298,145.29,145.25,83.79140456]
["bitfinex","SOLUSD",1749951986049,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951988941,5.10451206,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951989141,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951989750,5.10448444,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951989952,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951990452,5.1042101,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951990661,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951990858,5.1042101,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951991068,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951991273,5.10428957,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951991445,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951991641,5.10428957,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951991848,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951992163,5.10391995,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951992360,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951992561,5.10391972,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951992764,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951993966,5.10381879,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951994141,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951994341,2.55190379,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951994558,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951994763,5.10380759,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951994969,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951995166,2.55190379,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951995364,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951995551,2.55187971,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951995759,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951996071,7.66281486,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951996255,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951996567,12.76657193,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951996741,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951996944,7.65564052,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951997140,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951997343,7.65568195,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951997545,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951997758,7.65650616,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951997966,27.88,145.28,145.25,83.79140456]
["bitfinex","SOLUSD",1749951998163,12.78068948,145.27,145.25,83.79140456]
["bitfinex","SOLUSD",1749951998370,5.12418173,145.26,145.25,83.79140456]
["bitfinex","SOLUSD",1749951998572,7.68631117,145.26,145.25,83.79140456]
["bitfinex","SOLUSD",1749951999169,12.81051862,145.26,145.25,83.79140456]
["bitfinex","SOLUSD",1749951999347,10.23992878,145.26,145.25,83.79140456]
["bitfinex","SOLUSD",1749951999549,7.68011262,145.26,145.25,83.79140456]
["bitfinex","SOLUSD",1749951999748,5.12007508,145.26,145.25,102.44105342]
["bitfinex","SOLUSD",1749951999949,10.23492532,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1749952000171,5.88,145.31,145.29,3.50672298]
["bitfinex","SOLUSD",1749952000373,12.79589288,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749952000574,7.68153541,145.3,145.29,73.4]
["bitfinex","SOLUSD",1749952000760,5.88,145.31,145.29,73.4]
["bitfinex","SOLUSD",1749952001463,5.88,145.31,145.3,3.50672298]
["bitfinex","SOLUSD",1749952001662,11.00155586,145.31,145.3,10.38903543]
["bitfinex","SOLUSD",1749952001851,11.00154477,145.31,145.3,10.38903543]
["bitfinex","SOLUSD",1749952002176,11.00149649,145.31,145.3,10.38903543]
["bitfinex","SOLUSD",1749952002660,11.0014594,145.31,145.3,10.38903543]
["bitfinex","SOLUSD",1749952003376,8.33333333,145.32,145.3,10.38903543]
["bitfinex","SOLUSD",1749952003571,8.33333333,145.32,145.31,3.50672298]
["bitfinex","SOLUSD",1749952003771,13.45524829,145.32,145.31,3.50672298]
["bitfinex","SOLUSD",1749952003954,13.45530124,145.32,145.31,76.90672298]
["bitfinex","SOLUSD",1749952004161,13.45522154,145.32,145.31,76.90672298]
["bitfinex","SOLUSD",1749952004358,16.01615171,145.32,145.31,76.90672298]
["bitfinex","SOLUSD",1749952004679,10.89427295,145.32,145.31,76.90672298]
["bitfinex","SOLUSD",1749952004978,13.45519293,145.32,145.31,76.90672298]
["bitfinex","SOLUSD",1749952005158,10.89426313,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952005359,13.45519293,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952005757,13.45533197,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952006566,8.33333333,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952006983,13.45535183,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952007151,8.33333333,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952007460,13.45724088,145.32,145.31,83.7885618]
["bitfinex","SOLUSD",1749952007870,13.45724088,145.32,145.31,109.7885618]
["bitfinex","SOLUSD",1749952008064,5.12503525,145.36,145.31,145.64280772]
["bitfinex","SOLUSD",1749952008272,32.96097803,145.39,145.35,3.50672298]
["bitfinex","SOLUSD",1749952008474,7.68830443,145.38,145.37,3.50672298]
["bitfinex","SOLUSD",1749952008671,27.86,145.39,145.37,3.50672298]
["bitfinex","SOLUSD",1749952008862,7.68846883,145.38,145.37,3.50672298]
["bitfinex","SOLUSD",1749952009059,2.56285821,145.38,145.37,10.38572139]
["bitfinex","SOLUSD",1749952009263,12.81429099,145.38,145.37,10.38572139]
["bitfinex","SOLUSD",1749952009486,7.6890637,145.38,145.37,10.38572139]
["bitfinex","SOLUSD",1749952009779,12.81577803,145.38,145.37,10.38572139]
["bitfinex","SOLUSD",1749952009987,12.8158775,145.38,145.37,10.38572139]
["bitfinex","SOLUSD",1749952010166,7.68993368,145.38,145.37,83.78572139]
["bitfinex","SOLUSD",1749952010357,5.12668661,145.38,145.37,83.78572139]
["bitfinex","SOLUSD",1749952010577,7.69003465,145.38,145.37,83.78572139]
["bitfinex","SOLUSD",1749952010777,7.69006274,145.38,145.37,83.78572139]
["bitfinex","SOLUSD",1749952010964,7.69008771,145.38,145.37,83.78572139]
["bitfinex","SOLUSD",1749952011157,5.86,145.4,145.37,83.78572139]
["bitfinex","SOLUSD",1749952011490,2.56336048,145.39,145.37,80.27899841]
["bitfinex","SOLUSD",1749952011659,7.69007893,145.38,145.37,80.27899841]
["bitfinex","SOLUSD",1749952011869,5.12670012,145.38,145.37,80.27899841]
["bitfinex","SOLUSD",1749952012070,7.69003698,145.38,145.37,80.27899841]
["bitfinex","SOLUSD",1749952012397,5.86,145.4,145.37,97.47649445]
["bitfinex","SOLUSD",1749952012581,5.86,145.4,145.39,5.46884404]
["bitfinex","SOLUSD",1749952012896,10.98700889,145.4,145.39,78.86884404]
["bitfinex","SOLUSD",1749952013117,13.55055899,145.4,145.39,78.86884404]
["bitfinex","SOLUSD",1749952013270,18.67761338,145.4,145.39,78.86884404]
["bitfinex","SOLUSD",1749952013470,13.55076912,145.4,145.39,78.86884404]
["bitfinex","SOLUSD",1749952013686,18.67799804,145.4,145.39,78.86884404]
["bitfinex","SOLUSD",1749952013896,5.12739191,145.4,145.39,78.86884404]
["bitfinex","SOLUSD",1749952014080,15.02272243,145.43,145.39,78.86884404]
["bitfinex","SOLUSD",1749952014385,15.02272243,145.43,145.42,5.46884404]
["bitfinex","SOLUSD",1749952014567,20.15211454,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952014772,27.84596488,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952014971,27.8450302,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952015171,27.84501367,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952015386,22.71609824,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952015593,27.84524709,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952015778,27.84522518,145.43,145.42,78.86884404]
["bitfinex","SOLUSD",1749952016102,25.28070148,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952016303,27.84537165,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952016674,25.28089711,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952016998,25.28119492,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952017188,22.71650233,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952017384,20.1524939,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952017588,22.71788603,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952017783,7.69539984,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952017987,12.82567659,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952018195,12.82702557,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952018692,2.56540668,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952018896,5.13091044,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952019079,5.13105777,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952019280,2.56564243,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952019480,5.13127945,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952019691,7.69692188,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952020003,10.26259105,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952020192,10.26179714,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952020396,12.82722455,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952020590,2.56544199,145.43,145.42,85.74547724]
["bitfinex","SOLUSD",1749952020897,11.32884404,145.46,145.42,85.74547724]
["bitfinex","SOLUSD",1749952021096,11.32884404,145.46,145.42,12.34547724]
["bitfinex","SOLUSD",1749952021799,5.86,145.46,145.42,12.34547724]
["bitfinex","SOLUSD",1749952025907,5.86,145.46,145.43,5.46884404]
["bitfinex","SOLUSD",1749952026904,5.86,145.46,145.43,12.34469826]
["bitfinex","SOLUSD",1749952028887,5.86,145.46,145.43,5.46884404]
["bitfinex","SOLUSD",1749952029089,5.46884404,145.44,145.4,78.86884404]
["bitfinex","SOLUSD",1749952029291,27.84,145.43,145.4,73.4]
["bitfinex","SOLUSD",1749952029495,27.84,145.43,145.39,85.74682163]
["bitfinex","SOLUSD",1749952029690,5.46884404,145.42,145.37,6.87880805]
["bitfinex","SOLUSD",1749952029898,5.46884404,145.41,145.37,6.87880805]
["bitfinex","SOLUSD",1749952030102,5.46884404,145.4,145.36,80.27926502]
["bitfinex","SOLUSD",1749952030301,27.84,145.39,145.36,80.27926502]
["bitfinex","SOLUSD",1749952030549,27.84,145.39,145.35,80.27979448]
["bitfinex","SOLUSD",1749952030690,5.46884404,145.38,145.35,73.4]
["bitfinex","SOLUSD",1749952031711,33.30884404,145.39,145.35,73.4]
["bitfinex","SOLUSD",1749952032504,27.84,145.39,145.38,5.46884404]
["bitfinex","SOLUSD",1749952032802,27.84,145.39,145.37,5.46884404]
["bitfinex","SOLUSD",1749952034209,27.84,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749952034712,27.84,145.39,145.37,12.34784245]
["bitfinex","SOLUSD",1749952035391,27.84,145.39,145.38,5.46884404]
["bitfinex","SOLUSD",1749952036610,27.84,145.39,145.38,12.34736928]
["bitfinex","SOLUSD",1749952037207,27.84,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749952038294,27.84,145.39,145.37,85.74771668]
["bitfinex","SOLUSD",1749952038593,27.84,145.39,145.37,73.4]
["bitfinex","SOLUSD",1749952042501,27.84,145.39,145.36,6.8794157]
["bitfinex","SOLUSD",1749952044103,5.1003973,145.38,145.36,6.8794157]
["bitfinex","SOLUSD",1749952044295,2.55027618,145.37,145.36,6.8794157]
["bitfinex","SOLUSD",1749952044501,12.75112291,145.37,145.36,6.8794157]
["bitfinex","SOLUSD",1749952044691,7.65204727,145.37,145.36,6.8794157]
["bitfinex","SOLUSD",1749952044893,7.65204997,145.37,145.36,6.8794157]
["bitfinex","SOLUSD",1749952045093,7.65200169,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952045404,10.2021765,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952045601,7.65148705,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952045908,7.65101136,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952046227,7.65098728,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952046389,7.65093073,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952046590,10.20133567,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952046786,12.75178795,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952047021,10.20162467,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952047197,12.75215368,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952047394,10.20166192,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952047696,7.65121137,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952047902,2.55053203,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952048104,12.75260966,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952048415,10.20202262,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952048596,12.75261781,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952048798,10.20212118,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952049115,12.75247675,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952049311,12.7524749,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952049516,7.65148605,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952049696,12.74848619,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952049900,12.74765459,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952050093,7.64858867,145.37,145.36,12.34825974]
["bitfinex","SOLUSD",1749952050317,7.64868366,145.37,145.36,5.46884404]
["bitfinex","SOLUSD",1749952050615,12.74670941,145.37,145.36,5.46884404]
["bitfinex","SOLUSD",1749952050806,10.19755448,145.37,145.36,5.46884404]
["bitfinex","SOLUSD",1749952051009,32.9442756,145.39,145.36,5.46884404]
["bitfinex","SOLUSD",1749952051214,12.74670234,145.38,145.37,12.34784245]
["bitfinex","SOLUSD",1749952051403,12.74683252,145.38,145.37,12.34784245]
["bitfinex","SOLUSD",1749952051610,7.64810136,145.38,145.37,12.34784245]
["bitfinex","SOLUSD",1749952051815,27.84,145.39,145.37,12.34784245]
["bitfinex","SOLUSD",1749952052006,2.54925646,145.38,145.37,12.34784245]
["bitfinex","SOLUSD",1749952052208,5.09872425,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952052415,7.64806058,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952052617,12.7465875,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952052923,12.7466975,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952053131,10.19731796,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952053427,12.74678022,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952053614,7.64806932,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952053814,7.64808339,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952054118,2.54936113,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952054313,12.74689607,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952054514,7.64812585,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952054723,10.19750114,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952054936,5.09875057,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749952055110,5.09875057,145.38,145.36,5.46884404]
["bitfinex","SOLUSD",1749952055111,12.74678268,145.38,145.36,12.34812255]
["bitfinex","SOLUSD",1749952055308,7.64798118,145.37,145.36,12.34812255]
["bitfinex","SOLUSD",1749952055502,2.54932606,145.37,145.36,12.34812255]
["bitfinex","SOLUSD",1749952055702,12.74663032,145.37,145.36,12.34812255]
["bitfinex","SOLUSD",1749952055899,10.19733176,145.37,145.36,12.34812255]
["bitfinex","SOLUSD",1749952056104,12.74669907,145.37,145.36,12.34812255]
["bitfinex","SOLUSD",1749952056305,10.19745518,145.37,145.36,12.34812255]
["bitfinex","SOLUSD",1749952056725,38.41422646,145.39,145.36,6.87927851]
["bitfinex","SOLUSD",1749952056935,18.21545356,145.38,145.33,73.4]
["bitfinex","SOLUSD",1749952057118,13.11620213,145.37,145.33,78.86884404]
["bitfinex","SOLUSD",1749952057437,10.57422646,145.38,145.33,78.86884404]
["bitfinex","SOLUSD",1749952057607,12.74559505,145.37,145.33,78.86884404]
["bitfinex","SOLUSD",1749952057944,35.48732659,145.36,145.33,78.86884404]
["bitfinex","SOLUSD",1749952058110,27.84,145.36,145.33,78.86884404]
["bitfinex","SOLUSD",1749952058312,27.84,145.36,145.34,12.34916896]
["bitfinex","SOLUSD",1749952061054,5.10481403,145.38,145.35,29.5486514]
["bitfinex","SOLUSD",1749952061220,45.70869888,145.41,145.37,5.46884404]
["bitfinex","SOLUSD",1749952061541,7.66162972,145.4,145.38,5.46884404]
["bitfinex","SOLUSD",1749952061732,7.66185501,145.4,145.37,78.86884404]
["bitfinex","SOLUSD",1749952062032,2.55196287,145.4,145.37,78.86884404]
["bitfinex","SOLUSD",1749952062241,27.84,145.41,145.37,78.86884404]
["bitfinex","SOLUSD",1749952062539,7.65671834,145.4,145.38,5.46884404]
["bitfinex","SOLUSD",1749952062839,27.84,145.41,145.38,5.46884404]
["bitfinex","SOLUSD",1749952063037,7.65692032,145.4,145.38,12.3469316]
["bitfinex","SOLUSD",1749952063244,5.11267594,145.4,145.38,12.3469316]
["bitfinex","SOLUSD",1749952063421,7.66501167,145.4,145.38,12.3469316]
["bitfinex","SOLUSD",1749952063621,2.55264374,145.4,145.38,12.3469316]
["bitfinex","SOLUSD",1749952063822,10.22149954,145.41,145.39,5.46884404]
["bitfinex","SOLUSD",1749952064148,5.10723699,145.42,145.4,5.46884404]
["bitfinex","SOLUSD",1749952064357,5.86,145.43,145.41,5.46884404]
["bitfinex","SOLUSD",1749952064521,5.86,145.43,145.42,5.46884404]
["bitfinex","SOLUSD",1749952065127,5.86,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952065647,10.96778089,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952065821,18.6843253,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952066022,16.11946024,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952066239,10.98973012,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952066446,18.68336836,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952066638,18.68304859,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952066843,18.68299106,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952067146,18.6827565,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952067348,18.68256396,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952067648,18.68236338,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952067834,8.42448812,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952068149,18.68258229,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952068334,13.55362646,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952068525,18.68286131,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952068843,13.55370036,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952069053,18.68290446,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952069354,13.55375671,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952069520,13.55376872,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952069722,18.68335069,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952069948,18.6834456,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952070146,8.42468912,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952070339,13.55406166,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952070524,18.68188915,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952070727,18.67959949,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952070928,10.98786016,145.43,145.38,1.5273]
["bitfinex","SOLUSD",1749952071152,35.53098876,145.42,145.38,5.46884404]
["bitfinex","SOLUSD",1749952071351,12.81717019,145.41,145.37,5.46884404]
["bitfinex","SOLUSD",1749952071650,10.2532682,145.4,145.38,5.46884404]
["bitfinex","SOLUSD",1749952071949,5.12623164,145.39,145.38,5.46884404]
["bitfinex","SOLUSD",1749952072150,33.30884404,145.42,145.38,12.34697428]
["bitfinex","SOLUSD",1749952072353,5.11467812,145.41,145.38,12.34697428]
["bitfinex","SOLUSD",1749952073363,33.30884404,145.42,145.38,12.34697428]
["bitfinex","SOLUSD",1749952073530,5.11570356,145.41,145.38,12.34697428]
["bitfinex","SOLUSD",1749952073729,27.84,145.42,145.38,12.34697428]
["bitfinex","SOLUSD",1749952073930,5.11527293,145.41,145.38,12.34697428]
["bitfinex","SOLUSD",1749952074138,27.84,145.42,145.38,12.34697428]
["bitfinex","SOLUSD",1749952074348,5.1154916,145.41,145.38,12.34697428]
["bitfinex","SOLUSD",1749952074556,27.84,145.42,145.38,12.34697428]
["bitfinex","SOLUSD",1749952074752,5.11562134,145.41,145.38,12.34697428]
["bitfinex","SOLUSD",1749952075761,27.84,145.42,145.38,5.46884404]
["bitfinex","SOLUSD",1749952076541,12.8144175,145.41,145.38,5.46884404]
["bitfinex","SOLUSD",1749952076735,7.68864798,145.4,145.38,12.34700044]
["bitfinex","SOLUSD",1749952076937,27.84,145.42,145.38,12.34700044]
["bitfinex","SOLUSD",1749952077468,27.61782,145.42,145.38,12.34700044]
["bitfinex","SOLUSD",1749952079047,10.5843757,145.41,145.37,6.87886393]
["bitfinex","SOLUSD",1749952079257,5.11553166,145.4,145.37,12.34770797]
["bitfinex","SOLUSD",1749952079456,12.8110808,145.39,145.37,12.34770797]
["bitfinex","SOLUSD",1749952079663,12.81100892,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952079852,12.81101747,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952080051,12.81101185,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952080254,7.68681356,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952080453,2.56221909,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952080655,7.68681723,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952080840,2.56871746,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952081168,7.70615239,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952081338,7.70726592,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952081537,12.84589489,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952081772,12.84718959,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952081970,12.84828363,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952082270,12.84860165,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952082571,12.85035487,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952082872,7.71029171,145.38,145.37,12.34770797]
["bitfinex","SOLUSD",1749952083036,7.71053012,145.38,145.37,29.54520401]
["bitfinex","SOLUSD",1749952083238,5.14062725,145.38,145.37,181.98984495]
["bitfinex","SOLUSD",1749952083439,5.86,145.43,145.38,20.20974886]
["bitfinex","SOLUSD",1749952083645,5.86,145.43,145.42,5.46884404]
["bitfinex","SOLUSD",1749952083860,13.57172057,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952084065,13.57190593,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952084247,13.57207903,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952084447,13.57211198,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952084661,13.57208262,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952084836,8.43067459,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952085036,13.57200109,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952085367,13.57205026,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952085669,11.00123903,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952085870,13.57229491,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952086069,13.57246211,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952086273,13.57234565,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952086458,8.43115419,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952086644,13.57375249,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952086845,13.5737215,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952087049,11.00240025,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952087244,13.57363408,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952087779,13.57359478,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952087983,13.57357106,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952088198,8.4311707,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952088783,13.57372921,145.43,145.42,12.34547724]
["bitfinex","SOLUSD",1749952088984,11.00248614,145.43,145.42,5.46884404]
["bitfinex","SOLUSD",1749952089184,13.57379641,145.43,145.41,5.46884404]
["bitfinex","SOLUSD",1749952089358,5.14253091,145.42,145.41,5.46884404]
["bitfinex","SOLUSD",1749952089546,7.71379955,145.42,145.41,5.46884404]
["bitfinex","SOLUSD",1749952089744,2.57129638,145.42,145.41,5.46884404]
["bitfinex","SOLUSD",1749952090149,7.71371346,145.42,145.41,5.46884404]
["bitfinex","SOLUSD",1749952090550,7.71368397,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952090783,7.71339034,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952091581,7.71316017,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952091768,7.71316288,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952091948,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952092151,7.71338381,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952092383,2.57121509,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952092964,7.71364527,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952093182,5.1424116,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952093388,2.5712058,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952093684,7.71364689,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952093888,5.14263036,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952094062,2.57131382,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952094381,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952097156,5.86,145.43,145.41,6.8769966]
["bitfinex","SOLUSD",1749952097681,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952100454,5.86,145.43,145.42,5.46884404]
["bitfinex","SOLUSD",1749952101065,5.86,145.43,145.41,6.8769966]
["bitfinex","SOLUSD",1749952101066,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952101677,12.83731974,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952101887,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952102082,12.8563344,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952102283,5.14253256,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952102489,7.71379884,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952102685,12.85630177,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952102876,7.71378106,145.42,145.41,6.8769966]
["bitfinex","SOLUSD",1749952103077,12.85629906,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952103270,10.28526474,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952103469,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952103665,7.71397545,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952103975,2.57204324,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952104175,2.57212216,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952104389,12.86730102,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952104561,12.86781917,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952104763,12.86817922,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952105000,12.86757767,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952105272,7.71959565,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952105488,7.72028543,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952105794,12.86688155,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952105997,7.71997663,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952106299,12.8667931,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952106464,7.72001796,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952106666,7.71997387,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952106888,12.86662312,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952107075,7.71997387,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952107273,7.72052924,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952107500,2.57360367,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952107669,12.86806717,145.42,145.41,12.34584064]
["bitfinex","SOLUSD",1749952107990,5.86,145.43,145.41,12.34584064]
["bitfinex","SOLUSD",1749952108201,10.27981007,145.42,145.41,6.8769966]
["bitfinex","SOLUSD",1749952108498,17.99773156,145.42,145.41,6.8769966]
["bitfinex","SOLUSD",1749952108793,17.99707622,145.42,145.41,6.8769966]
["bitfinex","SOLUSD",1749952108969,12.85135464,145.42,145.41,6.8769966]
["bitfinex","SOLUSD",1749952109295,12.85150384,145.42,145.4,80.2774103]
["bitfinex","SOLUSD",1749952109478,11.32884404,145.43,145.4,80.2774103]
["bitfinex","SOLUSD",1749952109479,12.8509037,145.41,145.4,6.8774103]
["bitfinex","SOLUSD",1749952109681,17.99660872,145.41,145.4,6.8774103]
["bitfinex","SOLUSD",1749952109888,10.27869639,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749952110079,13.17248292,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749952110282,23.46140509,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952110484,5.46884404,145.37,145.34,73.4]
["bitfinex","SOLUSD",1749952110680,5.46884404,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749952110681,12.86083324,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749952110888,18.31176893,145.35,145.32,6.88119166]
["bitfinex","SOLUSD",1749952111091,18.32802585,145.34,145.31,80.2817189]
["bitfinex","SOLUSD",1749952111304,40.69903758,145.33,145.31,12.35056294]
["bitfinex","SOLUSD",1749952111488,7.71519726,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952111798,12.8581185,145.32,145.31,12.35056294]
["bitfinex","SOLUSD",1749952111989,12.85816933,145.32,145.31,12.35056294]
["bitfinex","SOLUSD",1749952112173,12.85926339,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952112374,12.85965571,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952112698,12.86123917,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952112880,12.86122568,145.32,145.31,12.35056294]
["bitfinex","SOLUSD",1749952113075,2.57276508,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952113411,12.86425281,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952113601,12.86314154,145.32,145.31,6.8817189]
["bitfinex","SOLUSD",1749952113909,27.84,145.33,145.31,6.8817189]
["bitfinex","SOLUSD",1749952114100,27.84,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749952114818,5.46884404,145.31,145.24,79.8567]
["bitfinex","SOLUSD",1749952114979,26.0,145.31,145.25,8.50403853]
["bitfinex","SOLUSD",1749952115305,46.4977386,145.32,145.26,5.46884404]
["bitfinex","SOLUSD",1749952115512,46.4977386,145.32,145.27,5.46884404]
["bitfinex","SOLUSD",1749952115807,27.84,145.33,145.29,5.46884404]
["bitfinex","SOLUSD",1749952116095,10.57817682,145.33,145.28,5.46884404]
["bitfinex","SOLUSD",1749952116311,27.92,145.32,145.28,5.46884404]
["bitfinex","SOLUSD",1749952116800,33.38884404,145.32,145.28,5.46884404]
["bitfinex","SOLUSD",1749952117207,27.92,145.32,145.28,5.46884404]
["bitfinex","SOLUSD",1749952118386,27.92,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952119814,5.86,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1749952119983,5.86,145.35,145.31,5.46884404]
["bitfinex","SOLUSD",1749952120312,27.92,145.34,145.31,5.46884404]
["bitfinex","SOLUSD",1749952120906,27.92,145.34,145.32,5.46884404]
["bitfinex","SOLUSD",1749952121607,27.92,145.34,145.31,5.46884404]
["bitfinex","SOLUSD",1749952121786,5.86,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749952121984,5.86,145.35,145.31,12.35055942]
["bitfinex","SOLUSD",1749952122311,33.38884404,145.34,145.3,6.88226272]
["bitfinex","SOLUSD",1749952122512,5.46884404,145.33,145.29,12.35150764]
["bitfinex","SOLUSD",1749952122679,33.38884404,145.34,145.29,12.35150764]
["bitfinex","SOLUSD",1749952123015,27.92,145.34,145.3,5.46884404]
["bitfinex","SOLUSD",1749952123390,27.92,145.34,145.28,12.35195326]
["bitfinex","SOLUSD",1749952123391,5.46884404,145.32,145.28,12.35195326]
["bitfinex","SOLUSD",1749952123593,33.38884404,145.31,145.27,5.46884404]
["bitfinex","SOLUSD",1749952123781,33.38884404,145.31,145.26,12.35305166]
["bitfinex","SOLUSD",1749952123985,5.46884404,145.3,145.26,12.35305166]
["bitfinex","SOLUSD",1749952124186,5.46884404,145.29,145.25,8.50405451]
["bitfinex","SOLUSD",1749952124408,34.80210386,145.31,145.24,12.35385473]
["bitfinex","SOLUSD",1749952124409,33.38884404,145.28,145.24,12.35385473]
["bitfinex","SOLUSD",1749952127503,33.38884404,145.28,145.23,5.46884404]
["bitfinex","SOLUSD",1749952128233,33.38884404,145.28,145.23,78.86884404]
["bitfinex","SOLUSD",1749952129502,33.38884404,145.28,145.24,12.35399964]
["bitfinex","SOLUSD",1749952130799,33.38884404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749952131004,33.38884404,145.28,145.24,12.35399964]
["bitfinex","SOLUSD",1749952131426,33.38884404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749952131624,33.38884404,145.28,145.24,12.35399964]
["bitfinex","SOLUSD",1749952131826,33.38884404,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749952135729,33.38884404,145.28,145.24,12.35399964]
["bitfinex","SOLUSD",1749952136301,27.92,145.28,145.24,12.35399964]
["bitfinex","SOLUSD",1749952139134,27.92,145.28,145.25,5.46884404]
["bitfinex","SOLUSD",1749952140520,27.92,145.28,145.25,6.88463288]
["bitfinex","SOLUSD",1749952141418,2.54898536,145.27,145.25,6.88463288]
["bitfinex","SOLUSD",1749952141621,2.54898536,145.27,145.21,1.5867]
["bitfinex","SOLUSD",1749952141622,5.46884404,145.26,145.21,1.5867]
["bitfinex","SOLUSD",1749952141825,5.46884404,145.26,145.21,7.05554404]
["bitfinex","SOLUSD",1749952141826,35.54605194,145.25,145.21,7.05554404]
["bitfinex","SOLUSD",1749952142131,27.9,145.25,145.21,7.05554404]
["bitfinex","SOLUSD",1749952142328,27.9,145.25,145.22,5.46884404]
["bitfinex","SOLUSD",1749952142729,27.9,145.25,145.22,6.88575667]
["bitfinex","SOLUSD",1749952143312,33.36884404,145.25,145.21,13.94196829]
["bitfinex","SOLUSD",1749952144940,27.9,145.25,145.22,5.46884404]
["bitfinex","SOLUSD",1749952145537,27.9,145.25,145.21,13.94196829]
["bitfinex","SOLUSD",1749952149445,27.9,145.25,145.21,8.47312425]
["bitfinex","SOLUSD",1749952149742,27.9,145.25,145.21,13.94196829]
["bitfinex","SOLUSD",1749952150337,27.9,145.25,145.21,8.47312425]
["bitfinex","SOLUSD",1749952150515,27.9,145.25,145.21,13.94196829]
["bitfinex","SOLUSD",1749952151426,27.9,145.26,145.24,5.46884404]
["bitfinex","SOLUSD",1749952151742,5.88,145.27,145.24,5.46884404]
["bitfinex","SOLUSD",1749952151924,33.78,145.27,145.25,5.46884404]
["bitfinex","SOLUSD",1749952152129,33.78,145.27,145.25,12.35339294]
["bitfinex","SOLUSD",1749952152326,33.78,145.27,145.25,6.8845489]
["bitfinex","SOLUSD",1749952156539,33.76,145.27,145.25,6.8845489]
["bitfinex","SOLUSD",1749952158168,33.76,145.27,145.23,5.46884404]
["bitfinex","SOLUSD",1749952158455,40.64391112,145.27,145.23,5.46884404]
["bitfinex","SOLUSD",1749952158638,46.11275516,145.27,145.23,5.46884404]
["bitfinex","SOLUSD",1749952158838,7.6825113,145.26,145.23,5.46884404]
["bitfinex","SOLUSD",1749952159034,33.76,145.27,145.23,5.46884404]
["bitfinex","SOLUSD",1749952159350,2.56089393,145.26,145.23,5.46884404]
["bitfinex","SOLUSD",1749952159553,33.76,145.27,145.23,5.46884404]
["bitfinex","SOLUSD",1749952159750,7.68274998,145.26,145.23,5.46884404]
["bitfinex","SOLUSD",1749952159932,33.76,145.27,145.23,5.46884404]
["bitfinex","SOLUSD",1749952160133,7.68267575,145.26,145.23,12.35430636]
["bitfinex","SOLUSD",1749952160334,33.76,145.27,145.23,12.35430636]
["bitfinex","SOLUSD",1749952160542,5.12189301,145.26,145.23,12.35430636]
["bitfinex","SOLUSD",1749952160741,38.87439698,145.27,145.23,12.35430636]
["bitfinex","SOLUSD",1749952160937,7.68271765,145.26,145.23,12.35430636]
["bitfinex","SOLUSD",1749952161154,38.87439698,145.27,145.23,12.35430636]
["bitfinex","SOLUSD",1749952161348,2.5608664,145.26,145.23,12.35430636]
["bitfinex","SOLUSD",1749952161560,33.76,145.27,145.23,12.35430636]
["bitfinex","SOLUSD",1749952161736,7.68259726,145.26,145.23,12.35430636]
["bitfinex","SOLUSD",1749952162058,39.22884404,145.27,145.22,12.35494788]
["bitfinex","SOLUSD",1749952162356,7.68256666,145.26,145.22,12.35494788]
["bitfinex","SOLUSD",1749952162556,27.88,145.25,145.22,12.35494788]
["bitfinex","SOLUSD",1749952163659,27.88,145.25,145.24,5.46884404]
["bitfinex","SOLUSD",1749952163957,5.88,145.27,145.24,78.86884404]
["bitfinex","SOLUSD",1749952164144,5.88,145.27,145.26,5.46884404]
["bitfinex","SOLUSD",1749952165241,5.88,145.27,145.25,5.46884404]
["bitfinex","SOLUSD",1749952165544,5.88,145.27,145.25,12.35305253]
["bitfinex","SOLUSD",1749952165936,27.88,145.28,145.25,12.35305253]
["bitfinex","SOLUSD",1749952169157,5.46884404,145.3,145.26,5.46884404]
["bitfinex","SOLUSD",1749952169342,45.80428118,145.29,145.26,5.46884404]
["bitfinex","SOLUSD",1749952169654,7.67852537,145.28,145.26,12.35290305]
["bitfinex","SOLUSD",1749952169833,27.88,145.29,145.26,12.35290305]
["bitfinex","SOLUSD",1749952170035,2.55856213,145.28,145.26,12.35290305]
["bitfinex","SOLUSD",1749952170266,27.88,145.29,145.26,12.35290305]
["bitfinex","SOLUSD",1749952170460,7.68271326,145.28,145.26,12.35290305]
["bitfinex","SOLUSD",1749952170683,27.88,145.29,145.26,12.35290305]
["bitfinex","SOLUSD",1749952170837,12.79949029,145.28,145.26,12.35290305]
["bitfinex","SOLUSD",1749952171164,27.88,145.29,145.26,12.35290305]
["bitfinex","SOLUSD",1749952171360,12.79914233,145.28,145.26,12.35290305]
["bitfinex","SOLUSD",1749952171550,27.88,145.29,145.26,12.35290305]
["bitfinex","SOLUSD",1749952171751,5.11683085,145.28,145.26,12.35290305]
["bitfinex","SOLUSD",1749952171946,31.9,145.31,145.27,5.46884404]
["bitfinex","SOLUSD",1749952172165,12.80006249,145.3,145.28,5.46884404]
["bitfinex","SOLUSD",1749952172345,5.9,145.31,145.29,5.46884404]
["bitfinex","SOLUSD",1749952172547,45.7778202,145.3,145.29,5.46884404]
["bitfinex","SOLUSD",1749952172865,32.98431414,145.3,145.28,5.46884404]
["bitfinex","SOLUSD",1749952173062,27.86,145.3,145.28,5.46884404]
["bitfinex","SOLUSD",1749952173956,5.11740258,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952174159,7.67600965,145.29,145.27,5.46884404]
["bitfinex","SOLUSD",1749952174352,27.86,145.3,145.27,5.46884404]
["bitfinex","SOLUSD",1749952174544,32.97732169,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952174751,32.9767918,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952174954,27.86,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952175158,32.97674009,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952175337,32.97674037,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952175542,32.97655011,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952175737,32.97655011,145.29,145.27,5.46884404]
["bitfinex","SOLUSD",1749952175966,27.86,145.29,145.27,5.46884404]
["bitfinex","SOLUSD",1749952177156,27.86,145.29,145.27,12.35251811]
["bitfinex","SOLUSD",1749952178164,27.86,145.29,145.27,6.88367407]
["bitfinex","SOLUSD",1749952178365,27.86,145.29,145.27,12.35251811]
["bitfinex","SOLUSD",1749952181275,27.86,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952181574,32.97211926,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952181785,32.97210921,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952182280,32.9719166,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952182574,32.97177214,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952182773,27.86,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952182980,30.41569278,145.29,145.27,5.46884404]
["bitfinex","SOLUSD",1749952183293,27.86,145.29,145.27,5.46884404]
["bitfinex","SOLUSD",1749952187476,27.86,145.29,145.27,12.35257699]
["bitfinex","SOLUSD",1749952187677,27.86,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952187985,32.97167583,145.29,145.28,5.46884404]
["bitfinex","SOLUSD",1749952188155,5.9,145.31,145.28,5.46884404]
["bitfinex","SOLUSD",1749952188357,33.76,145.31,145.3,5.46884404]
["bitfinex","SOLUSD",1749952188577,46.54388107,145.31,145.3,5.46884404]
["bitfinex","SOLUSD",1749952188781,36.31610843,145.31,145.3,5.46884404]
["bitfinex","SOLUSD",1749952188960,38.87221686,145.31,145.3,5.46884404]
["bitfinex","SOLUSD",1749952189277,41.42841236,145.31,145.3,5.46884404]
["bitfinex","SOLUSD",1749952189864,36.31613745,145.31,145.3,12.35115649]
["bitfinex","SOLUSD",1749952190069,5.9,145.31,145.3,12.35115649]
["bitfinex","SOLUSD",1749952191186,33.76,145.31,145.3,12.35115649]
["bitfinex","SOLUSD",1749952193008,5.9,145.31,145.3,12.35115649]
["bitfinex","SOLUSD",1749952203314,5.9,145.31,145.3,85.75115649]
["bitfinex","SOLUSD",1749952203599,31.11148065,145.36,145.3,102.95693763]
["bitfinex","SOLUSD",1749952203775,7.66712233,145.35,145.34,5.46884404]
["bitfinex","SOLUSD",1749952203976,7.66714507,145.35,145.34,5.46884404]
["bitfinex","SOLUSD",1749952204173,5.11143035,145.35,145.34,5.46884404]
["bitfinex","SOLUSD",1749952204409,26.0,145.36,145.34,5.46884404]
["bitfinex","SOLUSD",1749952204707,32.97138079,145.35,145.33,12.34956389]
["bitfinex","SOLUSD",1749952204893,27.86,145.35,145.33,12.34956389]
["bitfinex","SOLUSD",1749952207407,5.86,145.37,145.34,5.46884404]
["bitfinex","SOLUSD",1749952207711,35.52669137,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952208087,35.52842596,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952208290,35.52957339,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952208595,35.52929155,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952208795,35.52957911,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952209308,32.97330843,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952209607,35.52996264,145.36,145.35,5.46884404]
["bitfinex","SOLUSD",1749952209815,39.85282091,145.36,145.31,8.52633915]
["bitfinex","SOLUSD",1749952209992,13.13791032,145.35,145.31,78.86884404]
["bitfinex","SOLUSD",1749952210199,7.66927954,145.34,145.31,78.86884404]
["bitfinex","SOLUSD",1749952210394,32.97285303,145.33,145.31,78.86884404]
["bitfinex","SOLUSD",1749952210577,27.86,145.33,145.31,5.46884404]
["bitfinex","SOLUSD",1749952212689,27.86,145.33,145.3,5.46884404]
["bitfinex","SOLUSD",1749952212899,5.10511421,145.32,145.3,5.46884404]
["bitfinex","SOLUSD",1749952213210,45.31268644,145.33,145.28,12.35190396]
["bitfinex","SOLUSD",1749952213394,5.10492615,145.32,145.28,12.35190396]
["bitfinex","SOLUSD",1749952213594,40.20977936,145.33,145.28,12.35190396]
["bitfinex","SOLUSD",1749952213795,5.10486132,145.32,145.28,12.35190396]
["bitfinex","SOLUSD",1749952213984,40.20977936,145.33,145.29,5.46884404]
["bitfinex","SOLUSD",1749952214181,7.65744015,145.32,145.29,5.46884404]
["bitfinex","SOLUSD",1749952214410,40.20977936,145.33,145.29,5.46884404]
["bitfinex","SOLUSD",1749952214610,12.78221716,145.32,145.3,5.46884404]
["bitfinex","SOLUSD",1749952214811,27.86,145.33,145.31,5.46884404]
["bitfinex","SOLUSD",1749952215020,27.86,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952215192,32.97359492,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952215806,32.97364493,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952216195,27.86,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952216601,5.11381255,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952216802,32.97381255,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952217198,27.86,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952217401,32.97389338,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952217605,32.97389324,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952217802,26.0,145.35,145.32,12.3502093]
["bitfinex","SOLUSD",1749952218010,35.53092435,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952218203,7.67084608,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952218407,35.53084608,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952218618,27.86,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952218825,32.9737163,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952219024,32.97371506,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952219211,35.53035629,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952219413,32.97358021,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952219612,35.53036501,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952219813,35.53036233,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952220001,35.53043443,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952220207,32.97357489,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952220431,35.53050654,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952220602,30.41683551,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952220808,35.53051911,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952221124,30.4168397,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952221510,35.53051911,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952221713,35.53047759,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952221902,35.53042953,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952222101,35.53028532,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952222302,7.67005368,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952222507,32.97336912,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952222714,32.9737743,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952222927,27.86,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952223441,32.97393973,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952223627,35.53079164,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952223826,32.97413043,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952224129,32.975672,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952224933,32.97786714,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952225103,30.41911991,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952225301,38.09460324,145.34,145.32,5.46884404]
["bitfinex","SOLUSD",1749952225514,5.11660252,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952225820,5.1167651,145.33,145.32,12.3502093]
["bitfinex","SOLUSD",1749952226129,5.11745366,145.33,145.32,12.3502093]
["bitfinex","SOLUSD",1749952226308,27.86,145.34,145.32,12.3502093]
["bitfinex","SOLUSD",1749952228532,27.86,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952228738,32.97777443,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952229121,32.97809367,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952229306,35.53710104,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952229630,35.53683162,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952229841,32.97788775,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952230021,30.41894387,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952230213,35.53495859,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952230524,7.67496115,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952230742,35.53496627,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952230939,30.41832209,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952231103,35.53496627,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952231530,35.53485589,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952231726,35.53484998,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952231933,35.53497569,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952232103,30.41824495,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952232306,35.53443197,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952232531,35.53420353,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952232732,32.9763404,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952232932,32.97631273,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952233530,30.41847922,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952233742,27.86,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952233921,35.5361942,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952234117,35.53619761,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952234330,27.86,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749952234537,27.86,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952235111,7.69300985,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952235311,5.12886222,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952235517,5.12896009,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952236319,2.56443059,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952236634,7.69320532,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952236848,7.69320531,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952237045,7.69371084,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952237238,2.56458013,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952237441,5.12971912,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952237630,5.1297257,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952237827,27.86,145.35,145.33,12.3497358]
["bitfinex","SOLUSD",1749952238032,7.6944037,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952238242,5.86,145.37,145.33,12.3497358]
["bitfinex","SOLUSD",1749952238438,27.86,145.35,145.33,12.3497358]
["bitfinex","SOLUSD",1749952238634,2.564733,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952238836,7.6941961,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952239042,2.56470796,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952239242,7.69412388,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952239442,5.12941592,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952239634,7.69412388,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952240034,2.56470796,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952240249,5.1293882,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952240439,7.69461462,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952240639,7.69459191,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952240944,2.56520697,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749952241142,7.69469235,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952241341,2.56489745,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952241850,7.6943559,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952242050,2.5647853,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952242246,5.1295706,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952242452,7.69412388,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952242650,7.6940449,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952243048,7.69412362,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952243260,7.69406863,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952243436,5.12933134,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952243752,7.69399744,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952243942,7.69398316,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952244138,7.69398584,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952244453,5.12933694,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952244757,2.56493403,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952245052,7.6951025,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952245360,7.69510056,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952245535,7.69519608,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952245730,2.56506536,145.34,145.33,12.3497358]
["bitfinex","SOLUSD",1749952246126,2.56524996,145.34,145.33,5.46884404]
["bitfinex","SOLUSD",1749952246328,7.695788,145.34,145.31,85.75041764]
["bitfinex","SOLUSD",1749952246548,7.69580656,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952246731,5.13030937,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952247049,5.13093528,145.33,145.32,5.46884404]
["bitfinex","SOLUSD",1749952247240,5.13068585,145.33,145.32,3.50373866]
["bitfinex","SOLUSD",1749952247466,27.86,145.35,145.32,10.38510392]
["bitfinex","SOLUSD",1749952247630,2.56500941,145.34,145.32,10.38510392]
["bitfinex","SOLUSD",1749952247830,5.13002077,145.33,145.32,10.38510392]
["bitfinex","SOLUSD",1749952248040,27.86,145.35,145.32,10.38510392]
["bitfinex","SOLUSD",1749952248272,7.6953225,145.34,145.32,10.38510392]
["bitfinex","SOLUSD",1749952248473,5.13021316,145.33,145.32,10.38510392]
["bitfinex","SOLUSD",1749952248635,5.13036426,145.33,145.32,10.38510392]
["bitfinex","SOLUSD",1749952248837,27.86,145.35,145.32,10.38510392]
["bitfinex","SOLUSD",1749952249147,2.5651831,145.34,145.32,10.38510392]
["bitfinex","SOLUSD",1749952249352,27.86,145.35,145.32,10.38510392]
["bitfinex","SOLUSD",1749952249532,7.69105854,145.34,145.32,10.38510392]
["bitfinex","SOLUSD",1749952249732,27.86,145.35,145.32,10.38510392]
["bitfinex","SOLUSD",1749952250059,5.86,145.37,145.34,3.50373866]
["bitfinex","SOLUSD",1749952250227,38.09470903,145.36,145.35,3.50373866]
["bitfinex","SOLUSD",1749952250433,32.96717504,145.36,145.35,3.50373866]
["bitfinex","SOLUSD",1749952250649,45.78603961,145.36,145.35,3.50373866]
["bitfinex","SOLUSD",1749952250839,45.78604384,145.36,145.35,3.50373866]
["bitfinex","SOLUSD",1749952251041,30.40378892,145.36,145.35,3.50373866]
["bitfinex","SOLUSD",1749952251252,40.65856959,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952251561,40.65855186,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952251758,45.78610969,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952251960,45.78610287,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952252159,38.09498376,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952252364,38.09498103,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952252658,17.94677874,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952252856,45.78670934,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952253057,45.78661801,145.36,145.35,10.38368362]
["bitfinex","SOLUSD",1749952253268,45.78661825,145.36,145.35,12.35249152]
["bitfinex","SOLUSD",1749952253442,43.22251234,145.36,145.35,12.35249152]
["bitfinex","SOLUSD",1749952253646,12.81868803,145.36,145.35,12.35249152]
["bitfinex","SOLUSD",1749952253865,5.12821061,145.36,145.35,12.35249152]
["bitfinex","SOLUSD",1749952254050,5.86,145.37,145.35,12.35249152]
["bitfinex","SOLUSD",1749952254372,5.86,145.37,145.36,5.47254656]
["bitfinex","SOLUSD",1749952254570,8.42416632,145.37,145.36,5.47254656]
["bitfinex","SOLUSD",1749952254862,10.98825575,145.37,145.36,5.47254656]
["bitfinex","SOLUSD",1749952255056,13.55242546,145.37,145.36,5.47254656]
["bitfinex","SOLUSD",1749952255234,13.55242546,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952255969,8.42418991,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952256160,5.86,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952256369,10.98837983,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952256674,5.86,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952256872,13.55828164,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952257177,8.42608402,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952257355,10.99204969,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952257558,8.42609743,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952257761,13.5579619,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952258076,13.55796631,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952258373,13.55851324,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952258573,13.55852142,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952258750,5.86,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952259061,13.5584202,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952259265,10.99244846,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952259445,10.99245119,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952259646,5.86,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952259967,13.55904895,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952260154,8.42637494,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952260355,13.55912571,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952260780,10.99275077,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952261147,8.42640728,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952261346,13.55922185,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952261952,8.42640728,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952262153,10.9928603,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952262347,10.99283913,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952262547,5.86,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952262877,10.99298351,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952263256,10.99315459,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952263446,13.55890823,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952263769,13.55896153,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952263958,13.55917818,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952264266,13.55903157,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952264452,10.99259942,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952264659,13.55889913,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952264860,8.42629971,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952265278,13.55889913,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952265446,10.99267828,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952265647,13.55901742,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952265846,10.99267828,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952266057,5.86,145.37,145.36,12.35201821]
["bitfinex","SOLUSD",1749952266261,32.97358156,145.4,145.36,29.55069735]
["bitfinex","SOLUSD",1749952266480,27.84,145.4,145.39,5.47254656]
["bitfinex","SOLUSD",1749952266666,40.67398995,145.4,145.39,5.47254656]
["bitfinex","SOLUSD",1749952267171,35.54039397,145.4,145.39,12.35059869]
["bitfinex","SOLUSD",1749952267377,12.83399377,145.4,145.39,12.35059869]
["bitfinex","SOLUSD",1749952267578,7.70039626,145.4,145.39,12.35059869]
["bitfinex","SOLUSD",1749952267750,10.26719502,145.4,145.39,12.35059869]
["bitfinex","SOLUSD",1749952267954,7.70060245,145.4,145.39,12.35059869]
["bitfinex","SOLUSD",1749952268165,5.13385757,145.4,145.39,12.35059869]
["bitfinex","SOLUSD",1749952268489,5.13385731,145.4,145.39,102.84572902]
["bitfinex","SOLUSD",1749952268777,7.703087,145.4,145.39,102.84572902]
["bitfinex","SOLUSD",1749952269081,7.7031793,145.4,145.39,102.84572902]
["bitfinex","SOLUSD",1749952269253,5.135265,145.4,145.39,102.84572902]
["bitfinex","SOLUSD",1749952269579,7.70419243,145.4,145.39,102.84572902]
["bitfinex","SOLUSD",1749952269878,13.58589419,145.42,145.39,102.84572902]
["bitfinex","SOLUSD",1749952270085,7.70443418,145.41,145.39,97.37318246]
["bitfinex","SOLUSD",1749952270248,5.13626812,145.4,145.39,97.37318246]
["bitfinex","SOLUSD",1749952270455,5.1362785,145.4,145.39,97.37318246]
["bitfinex","SOLUSD",1749952271184,5.13627853,145.4,145.39,102.84572902]
["bitfinex","SOLUSD",1749952271379,13.58589419,145.42,145.39,102.84572902]
["bitfinex","SOLUSD",1749952271584,7.70446663,145.41,145.39,102.84572902]
["bitfinex","SOLUSD",1749952271883,13.58589419,145.42,145.4,5.47254656]
["bitfinex","SOLUSD",1749952272184,13.58589419,145.42,145.41,5.47254656]
["bitfinex","SOLUSD",1749952272387,26.42707235,145.42,145.41,5.47254656]
["bitfinex","SOLUSD",1749952272691,26.42707154,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952272979,21.29061065,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952273190,26.42710241,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952273357,21.29063191,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952273555,21.29055791,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952273867,21.29060602,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952274067,26.4270485,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952274267,13.58589419,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952274469,21.29055791,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952274675,23.85877915,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952274872,26.42709661,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952275070,13.58589419,145.42,145.41,12.34965267]
["bitfinex","SOLUSD",1749952275279,13.58589419,145.42,145.41,10.37632274]
["bitfinex","SOLUSD",1749952276168,13.58589419,145.42,145.4,6.87737503]
["bitfinex","SOLUSD",1749952276485,31.33921663,145.41,145.39,73.3]
["bitfinex","SOLUSD",1749952277586,3.49921663,145.4,145.36,3.49921663]
["bitfinex","SOLUSD",1749952277763,31.33921663,145.41,145.36,3.49921663]
["bitfinex","SOLUSD",1749952278272,36.45175886,145.41,145.36,3.49921663]
["bitfinex","SOLUSD",1749952278480,31.33921663,145.41,145.37,3.49921663]
["bitfinex","SOLUSD",1749952279383,33.31114491,145.41,145.37,5.47114491]
["bitfinex","SOLUSD",1749952279689,33.31114491,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952286092,33.31114491,145.41,145.37,12.34998667]
["bitfinex","SOLUSD",1749952286767,33.31114491,145.41,145.37,6.87884176]
["bitfinex","SOLUSD",1749952287479,38.42733131,145.41,145.37,6.87884176]
["bitfinex","SOLUSD",1749952288773,33.31114491,145.41,145.37,6.87884176]
["bitfinex","SOLUSD",1749952290394,38.42775449,145.41,145.37,6.87884176]
["bitfinex","SOLUSD",1749952291294,38.42775449,145.41,145.37,5.47114491]
["bitfinex","SOLUSD",1749952291468,33.31114491,145.41,145.37,5.47114491]
["bitfinex","SOLUSD",1749952291670,27.84,145.41,145.37,5.47114491]
["bitfinex","SOLUSD",1749952293191,32.95767122,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952293500,27.84,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952294473,7.68687604,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749952294674,27.84,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952294876,7.68629171,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749952295075,27.84,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952295479,2.56209755,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749952295676,27.84,145.41,145.38,5.47114491]
["bitfinex","SOLUSD",1749952295892,7.68631861,145.4,145.38,5.47114491]
["bitfinex","SOLUSD",1749952296079,27.84,145.41,145.38,5.47114491]
["bitfinex","SOLUSD",1749952296394,5.12436215,145.4,145.38,5.47114491]
["bitfinex","SOLUSD",1749952296601,5.12436215,145.39,145.38,5.47114491]
["bitfinex","SOLUSD",1749952296979,27.84,145.41,145.38,12.34954784]
["bitfinex","SOLUSD",1749952297191,7.68643112,145.4,145.38,6.87840293]
["bitfinex","SOLUSD",1749952297392,5.12440073,145.39,145.38,6.87840293]
["bitfinex","SOLUSD",1749952297785,5.12510925,145.39,145.38,6.87840293]
["bitfinex","SOLUSD",1749952298170,27.84,145.41,145.38,6.87840293]
["bitfinex","SOLUSD",1749952298377,5.1259043,145.4,145.38,6.87840293]
["bitfinex","SOLUSD",1749952298594,5.12592377,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952298800,7.68861868,145.38,145.35,6.87973795]
["bitfinex","SOLUSD",1749952298971,5.47114491,145.38,145.35,6.87973795]
["bitfinex","SOLUSD",1749952299176,5.12563614,145.37,145.35,6.87973795]
["bitfinex","SOLUSD",1749952299471,27.84,145.36,145.34,6.88025008]
["bitfinex","SOLUSD",1749952299877,27.84,145.36,145.34,12.35139499]
["bitfinex","SOLUSD",1749952301289,27.84,145.36,145.34,10.3829501]
["bitfinex","SOLUSD",1749952306997,27.84,145.36,145.35,3.50270002]
["bitfinex","SOLUSD",1749952307596,5.86,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952307796,7.68937893,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952307994,27.84,145.39,145.36,3.50270002]
["bitfinex","SOLUSD",1749952308194,7.68884951,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952308385,31.34270002,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952308583,7.68995478,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952308805,5.12643746,145.37,145.35,3.50270002]
["bitfinex","SOLUSD",1749952308991,31.34270002,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952309190,5.12714435,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749952309493,5.12714435,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749952309695,7.69077398,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749952309901,7.6908889,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749952310691,31.34270002,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952310894,5.11653479,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749952311094,31.34270002,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952311986,27.84,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952312594,5.11630588,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749952312793,27.84,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952318017,27.84,145.39,145.36,3.50270002]
["bitfinex","SOLUSD",1749952318217,27.84,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952318800,31.34270002,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1749952319014,10.24770619,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952319207,31.34270002,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952319513,10.24758311,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952319714,31.34270002,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952319921,12.80983841,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952320220,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952320415,10.25250393,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952320620,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952320821,10.25366044,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952320997,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952321206,12.8145524,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952321499,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952321704,12.81486551,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952321914,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952322110,12.814825,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952322311,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952322508,7.69273033,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952322710,31.34270002,145.39,145.35,10.38218431]
["bitfinex","SOLUSD",1749952322925,12.81416115,145.38,145.35,10.38218431]
["bitfinex","SOLUSD",1749952323132,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952323352,5.1317372,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952323508,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952323702,12.81375608,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952323906,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952324102,5.12142451,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952324297,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952324606,10.25290881,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952324816,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952325125,5.12147411,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952325325,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952325532,10.25098897,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952325729,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952326027,10.25054316,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952326228,31.34270002,145.39,145.35,6.87948429]
["bitfinex","SOLUSD",1749952326403,12.81114418,145.38,145.35,6.87948429]
["bitfinex","SOLUSD",1749952326601,5.13018106,145.37,145.34,10.38290715]
["bitfinex","SOLUSD",1749952326906,8.62307247,145.38,145.34,6.88020713]
["bitfinex","SOLUSD",1749952327105,10.25060795,145.37,145.34,6.88020713]
["bitfinex","SOLUSD",1749952327313,3.50270002,145.38,145.34,6.88020713]
["bitfinex","SOLUSD",1749952327516,31.34270002,145.39,145.34,10.38290715]
["bitfinex","SOLUSD",1749952327721,10.25072977,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952327938,27.84,145.39,145.36,3.50270002]
["bitfinex","SOLUSD",1749952328237,5.12038524,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952328536,27.84,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952328722,5.1203529,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952328929,27.84,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952329131,5.12067137,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952329359,27.84,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952329518,5.12038055,145.38,145.35,3.50270002]
["bitfinex","SOLUSD",1749952329814,27.84,145.39,145.35,3.50270002]
["bitfinex","SOLUSD",1749952330037,27.84,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952330217,5.1215667,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749952330419,27.84,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749952330741,27.84,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749952332415,27.84,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749952332617,27.84,145.38,145.35,10.38264498]
["bitfinex","SOLUSD",1749952337655,3.50270002,145.4,145.35,10.38264498]
["bitfinex","SOLUSD",1749952337815,45.78654278,145.39,145.35,10.38264498]
["bitfinex","SOLUSD",1749952338017,5.12618488,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952338256,27.84,145.39,145.36,6.87925539]
["bitfinex","SOLUSD",1749952338547,7.70192614,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952338743,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952338945,5.13475426,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952339121,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952339325,7.70205675,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952339547,5.13476942,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952339736,5.13476748,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952339936,5.13474057,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952340127,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952340330,7.70176437,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952340543,5.13444345,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952340849,5.13465291,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952341053,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952341223,12.83700121,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952341554,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952341555,5.1345217,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952342323,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952342647,7.70192245,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952342840,5.13439516,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952343360,5.13444866,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952343554,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952343743,12.83743034,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952344057,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952344228,17.97270849,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952344431,5.13476857,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952344629,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952344849,7.70233049,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952345054,5.13478827,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952345237,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952345437,2.56747648,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952345653,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952345832,2.56741594,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952346032,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952346232,7.70213083,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952346450,5.13475389,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952346755,5.13484545,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952346937,5.13454203,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952347139,5.1342386,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952347447,5.13443114,145.37,145.36,10.38195541]
["bitfinex","SOLUSD",1749952347748,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952347947,2.56712128,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952348251,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952348457,7.70187705,145.38,145.36,10.38195541]
["bitfinex","SOLUSD",1749952348756,27.84,145.39,145.36,10.38195541]
["bitfinex","SOLUSD",1749952348925,7.70187705,145.38,145.36,3.50270002]
["bitfinex","SOLUSD",1749952349126,27.84,145.39,145.36,3.50270002]
["bitfinex","SOLUSD",1749952349326,10.26987331,145.38,145.36,3.50270002]
["bitfinex","SOLUSD",1749952349638,5.13450969,145.37,145.36,3.50270002]
["bitfinex","SOLUSD",1749952349966,5.13448197,145.37,145.36,3.50270002]
["bitfinex","SOLUSD",1749952350266,5.13448002,145.37,145.36,3.50270002]
["bitfinex","SOLUSD",1749952350764,5.13453805,145.37,145.36,3.50270002]
["bitfinex","SOLUSD",1749952350970,5.13465276,145.37,145.36,3.50270002]
["bitfinex","SOLUSD",1749952351662,27.82,145.38,145.36,10.38217167]
["bitfinex","SOLUSD",1749952352051,5.13451472,145.37,145.36,10.38217167]
["bitfinex","SOLUSD",1749952352554,27.82,145.38,145.36,10.38217167]
["bitfinex","SOLUSD",1749952352757,5.13443588,145.37,145.36,10.38217167]
["bitfinex","SOLUSD",1749952352941,5.13443588,145.37,145.36,3.50270002]
["bitfinex","SOLUSD",1749952353146,27.82,145.38,145.34,80.18023112]
["bitfinex","SOLUSD",1749952353452,5.13427641,145.37,145.34,83.68293114]
["bitfinex","SOLUSD",1749952353657,5.13413917,145.36,145.34,83.68293114]
["bitfinex","SOLUSD",1749952353977,31.32270002,145.38,145.34,73.3]
["bitfinex","SOLUSD",1749952354151,3.50270002,145.36,145.31,3.50270002]
["bitfinex","SOLUSD",1749952354344,45.78882809,145.37,145.32,3.50270002]
["bitfinex","SOLUSD",1749952354345,7.70031502,145.35,145.32,3.50270002]
["bitfinex","SOLUSD",1749952354660,32.95321587,145.34,145.33,10.38359178]
["bitfinex","SOLUSD",1749952355072,29.80334232,145.41,145.33,83.68359178]
["bitfinex","SOLUSD",1749952355243,27.82,145.38,145.33,81.72769176]
["bitfinex","SOLUSD",1749952355447,17.96816884,145.37,145.34,3.50270002]
["bitfinex","SOLUSD",1749952355755,17.97686581,145.36,145.34,3.50270002]
["bitfinex","SOLUSD",1749952355949,31.32270002,145.38,145.33,10.38359178]
["bitfinex","SOLUSD",1749952356154,31.32270002,145.38,145.31,73.3]
["bitfinex","SOLUSD",1749952356155,21.47886269,145.37,145.32,10.38402249]
["bitfinex","SOLUSD",1749952356337,21.47838613,145.36,145.32,10.38402249]
["bitfinex","SOLUSD",1749952356542,40.66304901,145.35,145.32,10.38402249]
["bitfinex","SOLUSD",1749952356763,7.70582559,145.34,145.32,10.38402249]
["bitfinex","SOLUSD",1749952356945,27.82,145.35,145.32,10.38402249]
["bitfinex","SOLUSD",1749952357142,7.70553426,145.34,145.32,10.38402249]
["bitfinex","SOLUSD",1749952357361,27.82,145.35,145.32,10.38402249]
["bitfinex","SOLUSD",1749952357673,7.70553523,145.34,145.32,10.38402249]
["bitfinex","SOLUSD",1749952357872,27.82,145.35,145.32,10.38402249]
["bitfinex","SOLUSD",1749952358077,7.70553717,145.34,145.32,10.38402249]
["bitfinex","SOLUSD",1749952358269,27.82,145.35,145.32,10.38402249]
["bitfinex","SOLUSD",1749952358575,27.82,145.35,145.31,10.38453884]
["bitfinex","SOLUSD",1749952359175,27.82,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749952359379,8.62208154,145.34,145.3,6.88221099]
["bitfinex","SOLUSD",1749952359547,3.50270002,145.34,145.3,6.88221099]
["bitfinex","SOLUSD",1749952359748,3.50270002,145.34,145.3,10.38491101]
["bitfinex","SOLUSD",1749952360394,5.1189957,145.33,145.3,10.38491101]
["bitfinex","SOLUSD",1749952360563,3.50270002,145.34,145.3,10.38491101]
["bitfinex","SOLUSD",1749952360762,5.11889961,145.33,145.3,10.38491101]
["bitfinex","SOLUSD",1749952360959,3.50270002,145.34,145.3,10.38491101]
["bitfinex","SOLUSD",1749952361156,11.1808732,145.33,145.29,10.38530173]
["bitfinex","SOLUSD",1749952361475,27.84,145.32,145.29,10.38530173]
["bitfinex","SOLUSD",1749952362274,27.84,145.32,145.29,6.88260171]
["bitfinex","SOLUSD",1749952362450,27.84,145.32,145.29,10.38530173]
["bitfinex","SOLUSD",1749952363447,27.84,145.32,145.29,6.88260171]
["bitfinex","SOLUSD",1749952364372,27.84,145.32,145.29,10.38530173]
["bitfinex","SOLUSD",1749952368055,27.84,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749952368425,27.84,145.32,145.29,3.50270002]
["bitfinex","SOLUSD",1749952368753,31.34270002,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749952368971,38.22411438,145.32,145.28,3.50270002]
["bitfinex","SOLUSD",1749952369364,38.22411438,145.32,145.27,80.18358126]
["bitfinex","SOLUSD",1749952369365,3.50270002,145.31,145.27,10.38628128]
["bitfinex","SOLUSD",1749952370361,15.4851366,145.31,145.27,3.50270002]
["bitfinex","SOLUSD",1749952370566,3.50270002,145.3,145.26,83.68670996]
["bitfinex","SOLUSD",1749952370762,3.50270002,145.3,145.26,10.38670996]
["bitfinex","SOLUSD",1749952370961,27.84,145.29,145.26,10.38670996]
["bitfinex","SOLUSD",1749952377581,27.84,145.29,145.27,10.38610656]
["bitfinex","SOLUSD",1749952378586,27.84,145.3,145.27,10.38610656]
["bitfinex","SOLUSD",1749952381079,27.84,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749952381282,38.22502887,145.3,145.26,10.38690764]
["bitfinex","SOLUSD",1749952381483,38.22502887,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749952381683,31.34270002,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749952385304,3.50270002,145.27,145.24,73.3]
["bitfinex","SOLUSD",1749952385502,31.34270002,145.27,145.23,6.88555662]
["bitfinex","SOLUSD",1749952386312,3.50270002,145.26,145.21,3.50270002]
["bitfinex","SOLUSD",1749952388701,10.38694832,145.26,145.21,10.38917976]
["bitfinex","SOLUSD",1749952389283,3.50270002,145.24,145.2,83.68967193]
["bitfinex","SOLUSD",1749952389488,31.34270002,145.24,145.2,83.68967193]
["bitfinex","SOLUSD",1749952391588,31.34270002,145.24,145.2,10.38967193]
["bitfinex","SOLUSD",1749952391993,27.84,145.24,145.2,10.38967193]
["bitfinex","SOLUSD",1749952392197,27.84,145.24,145.21,3.50270002]
["bitfinex","SOLUSD",1749952392411,27.84,145.24,145.21,10.38907574]
["bitfinex","SOLUSD",1749952399324,27.84,145.24,145.21,3.50270002]
["bitfinex","SOLUSD",1749952400594,27.84,145.24,145.22,3.50270002]
["bitfinex","SOLUSD",1749952401396,27.84,145.24,145.22,10.38876234]
["bitfinex","SOLUSD",1749952402114,27.84,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749952402288,27.84,145.24,145.2,10.38975236]
["bitfinex","SOLUSD",1749952402995,31.34270002,145.24,145.2,10.38975236]
["bitfinex","SOLUSD",1749952403415,31.34270002,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749952404518,38.22787154,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749952405016,3.50270002,145.23,145.19,8.53350371]
["bitfinex","SOLUSD",1749952405189,3.50270002,145.22,145.18,3.50270002]
["bitfinex","SOLUSD",1749952405389,31.36270002,145.21,145.17,3.50270002]
["bitfinex","SOLUSD",1749952405587,31.36270002,145.21,145.17,10.39096593]
["bitfinex","SOLUSD",1749952406210,31.36270002,145.21,145.17,6.88826591]
["bitfinex","SOLUSD",1749952407492,31.36270002,145.21,145.17,10.39096593]
["bitfinex","SOLUSD",1749952407692,27.86,145.21,145.17,10.39096593]
["bitfinex","SOLUSD",1749952408890,57.45393885,145.25,145.2,3.50270002]
["bitfinex","SOLUSD",1749952408891,19.94389159,145.25,145.2,3.50270002]
["bitfinex","SOLUSD",1749952409118,27.86,145.24,145.2,3.50270002]
["bitfinex","SOLUSD",1749952409316,27.86,145.24,145.21,3.50270002]
["bitfinex","SOLUSD",1749952410114,45.94389159,145.25,145.22,3.50270002]
["bitfinex","SOLUSD",1749952410309,27.86,145.24,145.22,3.50270002]
["bitfinex","SOLUSD",1749952410517,27.86,145.24,145.21,3.50270002]
["bitfinex","SOLUSD",1749952411030,27.86,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749952413006,27.86,145.24,145.21,5.48266034]
["bitfinex","SOLUSD",1749952413327,33.34266034,145.24,145.19,5.48266034]
["bitfinex","SOLUSD",1749952413507,5.48266034,145.23,145.18,12.37066144]
["bitfinex","SOLUSD",1749952414414,5.48266034,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1749952414614,27.86,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749952414817,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952415330,33.34266034,145.21,145.17,6.88838545]
["bitfinex","SOLUSD",1749952416834,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952417931,27.86,145.21,145.17,6.88838545]
["bitfinex","SOLUSD",1749952418121,33.34266034,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952419435,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952419637,33.34266034,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952419813,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952422125,27.86,145.21,145.17,6.88838545]
["bitfinex","SOLUSD",1749952422421,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952422644,69.21,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952422831,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952423434,33.34266034,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952427518,33.34266034,145.21,145.17,6.88838545]
["bitfinex","SOLUSD",1749952429144,27.86,145.21,145.17,12.37104579]
["bitfinex","SOLUSD",1749952429520,27.86,145.21,145.19,5.48266034]
["bitfinex","SOLUSD",1749952429740,5.11005414,145.23,145.19,5.48266034]
["bitfinex","SOLUSD",1749952429919,35.52309244,145.22,145.19,5.48266034]
["bitfinex","SOLUSD",1749952430222,5.1108884,145.21,145.19,5.48266034]
["bitfinex","SOLUSD",1749952430418,27.86,145.22,145.19,5.48266034]
["bitfinex","SOLUSD",1749952430622,27.86,145.22,145.19,12.37001004]
["bitfinex","SOLUSD",1749952431020,27.86,145.22,145.2,5.48266034]
["bitfinex","SOLUSD",1749952432044,27.86,145.22,145.2,12.36959851]
["bitfinex","SOLUSD",1749952432960,5.11495017,145.23,145.2,12.36959851]
["bitfinex","SOLUSD",1749952433162,32.9715877,145.22,145.21,5.48266034]
["bitfinex","SOLUSD",1749952433454,32.9715877,145.22,145.2,12.36959851]
["bitfinex","SOLUSD",1749952433633,27.86,145.22,145.2,12.36959851]
["bitfinex","SOLUSD",1749952433834,27.86,145.23,145.2,12.36959851]
["bitfinex","SOLUSD",1749952434038,5.11153119,145.22,145.2,12.36959851]
["bitfinex","SOLUSD",1749952434245,26.0,145.24,145.2,12.36959851]
["bitfinex","SOLUSD",1749952434446,30.41593987,145.23,145.2,12.36959851]
["bitfinex","SOLUSD",1749952434737,27.86,145.23,145.2,12.36959851]
["bitfinex","SOLUSD",1749952435368,26.0,145.24,145.2,12.36959851]
["bitfinex","SOLUSD",1749952435654,5.86,145.25,145.23,5.48266034]
["bitfinex","SOLUSD",1749952435847,5.86,145.25,145.24,5.48266034]
["bitfinex","SOLUSD",1749952436035,5.86,145.25,145.24,12.36781594]
["bitfinex","SOLUSD",1749952437653,12.00771761,145.26,145.24,12.36781594]
["bitfinex","SOLUSD",1749952437858,12.00771761,145.26,145.25,5.48266034]
["bitfinex","SOLUSD",1749952438360,12.00771761,145.26,145.25,12.36734192]
["bitfinex","SOLUSD",1749952440962,12.00771761,145.26,145.25,18.62044192]
["bitfinex","SOLUSD",1749952441156,12.00771761,145.26,145.25,20.15694192]
["bitfinex","SOLUSD",1749952443963,5.86,145.31,145.25,20.15694192]
["bitfinex","SOLUSD",1749952444259,5.86,145.31,145.28,5.48266034]
["bitfinex","SOLUSD",1749952444956,11.34266034,145.31,145.27,5.48266034]
["bitfinex","SOLUSD",1749952445157,5.86,145.31,145.27,5.48266034]
["bitfinex","SOLUSD",1749952445468,27.86,145.3,145.27,5.48266034]
["bitfinex","SOLUSD",1749952446267,27.86,145.3,145.27,12.36630186]
["bitfinex","SOLUSD",1749952446458,27.86,145.3,145.28,5.48266034]
["bitfinex","SOLUSD",1749952448564,27.86,145.3,145.29,5.48266034]
["bitfinex","SOLUSD",1749952448868,33.72,145.31,145.29,5.48266034]
["bitfinex","SOLUSD",1749952449052,5.86,145.31,145.29,5.48266034]
["bitfinex","SOLUSD",1749952450572,5.86,145.31,145.29,12.36531337]
["bitfinex","SOLUSD",1749952451951,5.86,145.31,145.29,6.88265303]
["bitfinex","SOLUSD",1749952454374,5.86,145.31,145.29,12.36531337]
["bitfinex","SOLUSD",1749952454580,5.86,145.31,145.3,5.48266034]
["bitfinex","SOLUSD",1749952456454,5.86,145.31,145.3,12.36497279]
["bitfinex","SOLUSD",1749952457953,5.86,145.31,145.3,5.48266034]
["bitfinex","SOLUSD",1749952458275,5.86,145.31,145.27,17.20824796]
["bitfinex","SOLUSD",1749952458276,5.86,145.31,145.28,5.48266034]
["bitfinex","SOLUSD",1749952458457,5.86,145.31,145.28,12.36572452]
["bitfinex","SOLUSD",1749952459152,5.86,145.31,145.29,5.48266034]
["bitfinex","SOLUSD",1749952460553,5.86,145.31,145.3,5.48266034]
["bitfinex","SOLUSD",1749952461962,5.86,145.31,145.29,5.48266034]
["bitfinex","SOLUSD",1749952462162,5.86,145.31,145.29,12.36535021]
["bitfinex","SOLUSD",1749952463586,5.86,145.31,145.29,6.88268987]
["bitfinex","SOLUSD",1749952463894,5.86,145.31,145.29,5.48266034]
["bitfinex","SOLUSD",1749952464860,5.86,145.31,145.28,5.48266034]
["bitfinex","SOLUSD",1749952465582,5.86,145.31,145.27,80.18373373]
["bitfinex","SOLUSD",1749952465759,5.86,145.31,145.27,85.66639407]
["bitfinex","SOLUSD",1749952471586,5.86,145.31,145.27,12.36639407]
["bitfinex","SOLUSD",1749952472382,7.6926121,145.3,145.27,12.36639407]
["bitfinex","SOLUSD",1749952472565,7.6926121,145.29,145.27,12.36639407]
["bitfinex","SOLUSD",1749952472877,7.69267852,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952473506,7.69403136,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952473790,5.12980519,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952473967,7.69470778,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952474586,5.12980519,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952474784,7.69470778,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952475470,7.69465958,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952475790,5.12975699,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952476087,5.12983747,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952476294,5.1299167,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952476485,5.12996489,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952477386,5.12988566,145.28,145.27,12.36639407]
["bitfinex","SOLUSD",1749952477584,5.86,145.31,145.27,12.36639407]
["bitfinex","SOLUSD",1749952477769,10.25986226,145.3,145.28,5.48266034]
["bitfinex","SOLUSD",1749952477972,7.69489669,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952478187,2.56496556,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952478492,7.69484526,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952478664,2.56494478,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952478861,7.69483434,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952479061,7.69487396,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952479481,5.12992918,145.29,145.28,5.48266034]
["bitfinex","SOLUSD",1749952479691,7.69489377,145.29,145.28,12.36592025]
["bitfinex","SOLUSD",1749952479996,7.69487396,145.29,145.28,12.36592025]
["bitfinex","SOLUSD",1749952480371,2.56494478,145.29,145.28,12.36592025]
["bitfinex","SOLUSD",1749952480569,5.12988956,145.29,145.28,12.36592025]
["bitfinex","SOLUSD",1749952480768,7.69476205,145.29,145.28,12.36592025]
["bitfinex","SOLUSD",1749952481186,7.69478529,145.29,145.28,12.36592025]
["bitfinex","SOLUSD",1749952481372,2.56504799,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952481583,7.69503683,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952481792,7.69380878,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952481990,7.69370148,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952482190,5.86,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952482490,5.12873057,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952482682,7.69216887,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952482884,7.69223919,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952483187,7.69237984,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952483376,7.69245212,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952483592,7.69275055,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952483895,5.12931989,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952484070,7.69382307,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952484272,7.69377456,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952484466,7.69382638,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952484694,7.69382941,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952484998,7.69375485,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952485294,7.69380303,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952485493,7.69382712,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952486193,2.56461292,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952486511,7.6918113,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952486688,7.69079757,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952486998,7.69461872,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952487201,7.69398445,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952487409,5.86,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952487614,2.56455657,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952487903,5.86,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952488106,17.95212359,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952488286,7.6935694,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952488491,5.86,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952488785,7.69338813,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952488986,5.12892412,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952489177,5.12896378,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952489380,33.7,145.32,145.28,10.3887938]
["bitfinex","SOLUSD",1749952489581,12.82299709,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952489793,7.69345195,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952489984,5.12896472,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952490188,5.12896277,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952490578,33.7,145.32,145.28,10.3887938]
["bitfinex","SOLUSD",1749952490897,7.69408666,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952491093,7.69345932,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952491294,5.12897175,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952491705,5.12737236,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952492082,33.7,145.32,145.28,10.3887938]
["bitfinex","SOLUSD",1749952492278,17.94248219,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952492481,7.6887856,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952492688,5.12569921,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952492903,5.12561382,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952493086,5.12399532,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952493293,5.12470929,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952493497,7.68571475,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952493811,5.1235676,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952494120,5.12359481,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952494407,5.12330565,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952495008,37.20553389,145.32,145.28,10.3887938]
["bitfinex","SOLUSD",1749952495208,17.9317439,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952495382,12.80795455,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952495707,5.12298806,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952495884,5.12165008,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952496088,5.12178203,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952496297,5.12123278,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952496482,5.12108359,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952496686,5.12094681,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952496885,5.12089849,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952497084,5.12085015,145.29,145.28,10.3887938]
["bitfinex","SOLUSD",1749952497310,37.20553389,145.32,145.28,10.3887938]
["bitfinex","SOLUSD",1749952497622,5.12141294,145.31,145.28,10.3887938]
["bitfinex","SOLUSD",1749952497820,7.68135568,145.3,145.28,10.3887938]
["bitfinex","SOLUSD",1749952498118,5.1208233,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952498416,5.12082107,145.29,145.27,10.38909273]
["bitfinex","SOLUSD",1749952498619,3.50553389,145.3,145.25,11.29513389]
["bitfinex","SOLUSD",1749952498817,21.42821627,145.29,145.24,3.50553389]
["bitfinex","SOLUSD",1749952499022,32.96036174,145.28,145.24,3.50553389]
["bitfinex","SOLUSD",1749952499198,27.84,145.28,145.25,3.50553389]
["bitfinex","SOLUSD",1749952499390,5.1202394,145.27,145.25,3.50553389]
["bitfinex","SOLUSD",1749952499716,27.84,145.28,145.25,3.50553389]
["bitfinex","SOLUSD",1749952499932,5.12018327,145.27,145.25,3.50553389]
["bitfinex","SOLUSD",1749952500100,27.84,145.28,145.25,3.50553389]
["bitfinex","SOLUSD",1749952500301,5.12162992,145.27,145.25,10.39019985]
["bitfinex","SOLUSD",1749952500503,27.84,145.28,145.25,10.39019985]
["bitfinex","SOLUSD",1749952500702,27.84,145.28,145.27,3.50553389]
["bitfinex","SOLUSD",1749952500900,5.12201566,145.28,145.27,3.50553389]
["bitfinex","SOLUSD",1749952501124,5.12173001,145.31,145.27,3.50553389]
["bitfinex","SOLUSD",1749952501125,33.7,145.32,145.27,76.80553389]
["bitfinex","SOLUSD",1749952501304,17.92764904,145.31,145.29,3.50553389]
["bitfinex","SOLUSD",1749952501506,7.68345214,145.3,145.29,3.50553389]
["bitfinex","SOLUSD",1749952501834,33.7,145.32,145.29,10.38799474]
["bitfinex","SOLUSD",1749952502006,12.80773292,145.31,145.29,10.38799474]
["bitfinex","SOLUSD",1749952502210,5.12359799,145.3,145.29,10.38799474]
["bitfinex","SOLUSD",1749952502417,5.12359408,145.3,145.29,10.38799474]
["bitfinex","SOLUSD",1749952502603,33.7,145.32,145.29,10.38799474]
["bitfinex","SOLUSD",1749952502803,7.68546288,145.31,145.29,10.38799474]
["bitfinex","SOLUSD",1749952503003,5.12403529,145.3,145.29,10.38799474]
["bitfinex","SOLUSD",1749952503220,5.12403529,145.3,145.29,12.35900346]
["bitfinex","SOLUSD",1749952503423,5.12383895,145.3,145.29,12.35900346]
["bitfinex","SOLUSD",1749952504123,5.12387865,145.3,145.29,12.35900346]
["bitfinex","SOLUSD",1749952504433,5.12365311,145.3,145.29,12.35900346]
["bitfinex","SOLUSD",1749952504810,5.86,145.32,145.29,12.35900346]
["bitfinex","SOLUSD",1749952505138,7.68540109,145.31,145.3,12.35885506]
["bitfinex","SOLUSD",1749952505351,5.86,145.32,145.3,12.35885506]
["bitfinex","SOLUSD",1749952505712,5.12359715,145.31,145.3,12.35885506]
["bitfinex","SOLUSD",1749952505932,5.12361503,145.31,145.3,12.35885506]
["bitfinex","SOLUSD",1749952506231,5.86,145.32,145.3,12.35885506]
["bitfinex","SOLUSD",1749952506437,5.12355221,145.31,145.3,12.35885506]
["bitfinex","SOLUSD",1749952506929,7.68523902,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749952507111,2.56174634,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749952507317,17.93133565,145.31,145.27,78.77654261]
["bitfinex","SOLUSD",1749952507521,7.68435879,145.3,145.27,5.47654261]
["bitfinex","SOLUSD",1749952507817,11.33654261,145.32,145.27,5.47654261]
["bitfinex","SOLUSD",1749952508016,12.80771493,145.31,145.27,5.47654261]
["bitfinex","SOLUSD",1749952508228,2.56137681,145.3,145.27,5.47654261]
["bitfinex","SOLUSD",1749952508427,11.33654261,145.32,145.27,5.47654261]
["bitfinex","SOLUSD",1749952508730,17.93083735,145.31,145.28,5.47654261]
["bitfinex","SOLUSD",1749952508929,7.68427492,145.3,145.28,5.47654261]
["bitfinex","SOLUSD",1749952509136,11.33654261,145.32,145.28,5.47654261]
["bitfinex","SOLUSD",1749952509307,17.93262216,145.31,145.28,5.47654261]
["bitfinex","SOLUSD",1749952509628,11.33654261,145.32,145.28,5.47654261]
["bitfinex","SOLUSD",1749952509826,17.93264713,145.31,145.28,12.35953255]
["bitfinex","SOLUSD",1749952510048,7.68495303,145.3,145.28,12.35953255]
["bitfinex","SOLUSD",1749952510214,11.33654261,145.32,145.28,12.35953255]
["bitfinex","SOLUSD",1749952510547,17.93525828,145.31,145.28,12.35953255]
["bitfinex","SOLUSD",1749952510725,7.68613926,145.3,145.28,12.35953255]
["bitfinex","SOLUSD",1749952511067,11.33654261,145.32,145.28,12.35953255]
["bitfinex","SOLUSD",1749952511201,5.1254846,145.31,145.28,12.35953255]
["bitfinex","SOLUSD",1749952511407,7.68669276,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749952511610,5.86,145.32,145.28,5.47654261]
["bitfinex","SOLUSD",1749952511826,12.81219017,145.31,145.28,5.47654261]
["bitfinex","SOLUSD",1749952512131,7.68745631,145.3,145.28,5.47654261]
["bitfinex","SOLUSD",1749952512334,5.86,145.32,145.28,5.47654261]
["bitfinex","SOLUSD",1749952512525,15.37678643,145.31,145.28,12.35958207]
["bitfinex","SOLUSD",1749952512723,2.56263351,145.3,145.28,12.35958207]
["bitfinex","SOLUSD",1749952513030,5.86,145.32,145.28,12.35958207]
["bitfinex","SOLUSD",1749952513229,17.94114489,145.31,145.28,12.35958207]
["bitfinex","SOLUSD",1749952513423,5.86,145.32,145.28,12.35958207]
["bitfinex","SOLUSD",1749952513626,12.81510665,145.31,145.28,12.35958207]
["bitfinex","SOLUSD",1749952513935,7.68829189,145.3,145.28,12.35958207]
["bitfinex","SOLUSD",1749952514114,5.86,145.32,145.28,12.35958207]
["bitfinex","SOLUSD",1749952514432,5.47654261,145.3,145.26,78.77654261]
["bitfinex","SOLUSD",1749952514636,35.52703387,145.29,145.26,78.77654261]
["bitfinex","SOLUSD",1749952514931,5.1246873,145.28,145.26,78.77654261]
["bitfinex","SOLUSD",1749952515136,27.84,145.29,145.26,5.47654261]
["bitfinex","SOLUSD",1749952515319,2.56217015,145.28,145.26,5.47654261]
["bitfinex","SOLUSD",1749952515519,27.84,145.29,145.26,5.47654261]
["bitfinex","SOLUSD",1749952515724,7.68651045,145.28,145.26,5.47654261]
["bitfinex","SOLUSD",1749952515920,27.84,145.29,145.25,12.36122419]
["bitfinex","SOLUSD",1749952516329,5.12437783,145.28,145.25,12.36122419]
["bitfinex","SOLUSD",1749952516521,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952516720,7.68623472,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952516916,7.68623472,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749952516917,5.12401312,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749952517121,5.47654261,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749952517331,7.68541489,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749952517534,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952517723,12.80646896,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952518038,7.68346565,145.26,145.23,12.3621723]
["bitfinex","SOLUSD",1749952518240,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952518439,17.9254806,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952518740,7.68325676,145.26,145.23,12.3621723]
["bitfinex","SOLUSD",1749952518920,5.12218523,145.25,145.23,12.3621723]
["bitfinex","SOLUSD",1749952519116,5.12209886,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952519335,2.5610518,145.26,145.23,12.3621723]
["bitfinex","SOLUSD",1749952519640,5.12203115,145.25,145.23,12.3621723]
["bitfinex","SOLUSD",1749952519813,5.47654261,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749952520008,8.03796532,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749952520315,8.02740145,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952520516,8.02741135,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952520717,8.02712281,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952521044,8.02730454,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952521437,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952522434,8.02720882,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952522737,5.47654261,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952522939,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952523115,8.02710182,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952523320,8.02707515,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952523538,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952523742,8.02723001,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952523938,13.14006353,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952524122,8.02730317,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952524535,12.35982555,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952524733,20.02266963,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952525149,5.10131758,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952525330,5.47654261,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952526140,5.47654261,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952526350,10.58769015,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952526550,13.1384522,145.28,145.23,12.3621723]
["bitfinex","SOLUSD",1749952526855,5.47654261,145.28,145.24,5.47654261]
["bitfinex","SOLUSD",1749952527820,5.47654261,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749952528021,27.84,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952528728,33.31654261,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952528929,38.42518308,145.27,145.23,12.3621723]
["bitfinex","SOLUSD",1749952529451,31.34815046,145.27,145.23,10.39378015]
["bitfinex","SOLUSD",1749952534836,27.84,145.27,145.23,10.39378015]
["bitfinex","SOLUSD",1749952535042,27.84,145.27,145.24,3.50815046]
["bitfinex","SOLUSD",1749952537245,27.84,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749952539357,31.34815046,145.27,145.23,3.50815046]
["bitfinex","SOLUSD",1749952540445,31.34815046,145.27,145.22,11.36085046]
["bitfinex","SOLUSD",1749952540646,31.34815046,145.27,145.23,6.88547574]
["bitfinex","SOLUSD",1749952541236,31.34815046,145.27,145.23,10.3936262]
["bitfinex","SOLUSD",1749952541631,31.34815046,145.27,145.22,11.36085046]
["bitfinex","SOLUSD",1749952541860,3.50815046,145.25,145.21,80.18647973]
["bitfinex","SOLUSD",1749952542058,60.72388801,145.27,145.21,6.88647973]
["bitfinex","SOLUSD",1749952542059,31.34815046,145.24,145.21,6.88647973]
["bitfinex","SOLUSD",1749952542258,31.34815046,145.24,145.2,6.88689757]
["bitfinex","SOLUSD",1749952542973,37.20815046,145.24,145.2,6.88689757]
["bitfinex","SOLUSD",1749952543750,33.7,145.24,145.2,6.88689757]
["bitfinex","SOLUSD",1749952544049,37.20815046,145.24,145.2,6.88689757]
["bitfinex","SOLUSD",1749952548864,2.55792415,145.23,145.2,6.88689757]
["bitfinex","SOLUSD",1749952549162,5.11564707,145.22,145.21,3.50815046]
["bitfinex","SOLUSD",1749952549364,33.7,145.24,145.21,3.50815046]
["bitfinex","SOLUSD",1749952549763,5.11597667,145.23,145.21,3.50815046]
["bitfinex","SOLUSD",1749952549960,33.7,145.24,145.21,3.50815046]
["bitfinex","SOLUSD",1749952550154,5.11557897,145.23,145.21,3.50815046]
["bitfinex","SOLUSD",1749952550339,33.7,145.24,145.21,3.50815046]
["bitfinex","SOLUSD",1749952550544,5.11589218,145.23,145.21,3.50815046]
["bitfinex","SOLUSD",1749952550759,33.7,145.24,145.21,3.50815046]
["bitfinex","SOLUSD",1749952550959,5.11581166,145.23,145.21,3.50815046]
["bitfinex","SOLUSD",1749952551162,33.7,145.24,145.21,3.50815046]
["bitfinex","SOLUSD",1749952551357,33.7,145.24,145.21,10.39432062]
["bitfinex","SOLUSD",1749952551544,5.11580974,145.23,145.21,10.39432062]
["bitfinex","SOLUSD",1749952551863,33.7,145.24,145.21,10.39432062]
["bitfinex","SOLUSD",1749952552261,5.11573393,145.23,145.21,10.39432062]
["bitfinex","SOLUSD",1749952552560,33.7,145.24,145.21,10.39432062]
["bitfinex","SOLUSD",1749952552747,5.86,145.24,145.22,3.50815046]
["bitfinex","SOLUSD",1749952552953,5.10499432,145.28,145.23,3.50815046]
["bitfinex","SOLUSD",1749952553163,5.86,145.29,145.27,3.50815046]
["bitfinex","SOLUSD",1749952553369,33.7,145.29,145.28,3.50815046]
["bitfinex","SOLUSD",1749952553569,38.81755986,145.29,145.27,6.88326752]
["bitfinex","SOLUSD",1749952553785,5.11761311,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952554071,7.67642754,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952554273,7.67646255,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952554447,12.79411343,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952554649,12.7933781,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952554864,12.79300355,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952555061,12.79211707,145.28,145.27,10.39141798]
["bitfinex","SOLUSD",1749952555269,10.23369346,145.28,145.27,5.47831473]
["bitfinex","SOLUSD",1749952555468,12.79189203,145.28,145.27,5.47831473]
["bitfinex","SOLUSD",1749952555655,5.11684673,145.28,145.27,5.47831473]
["bitfinex","SOLUSD",1749952555869,12.7913903,145.28,145.27,5.47831473]
["bitfinex","SOLUSD",1749952556044,7.67475888,145.28,145.27,5.47831473]
["bitfinex","SOLUSD",1749952556244,7.67475039,145.28,145.27,12.36204846]
["bitfinex","SOLUSD",1749952556563,2.5582846,145.28,145.27,12.36204846]
["bitfinex","SOLUSD",1749952556766,33.7,145.29,145.27,12.36204846]
["bitfinex","SOLUSD",1749952556953,7.67464223,145.28,145.27,12.36204846]
["bitfinex","SOLUSD",1749952557154,7.67572358,145.28,145.24,5.47831473]
["bitfinex","SOLUSD",1749952557356,2.55860514,145.27,145.23,11.71251473]
["bitfinex","SOLUSD",1749952557560,33.31831473,145.28,145.23,11.71251473]
["bitfinex","SOLUSD",1749952557561,38.4303158,145.28,145.23,11.71251473]
["bitfinex","SOLUSD",1749952557747,18.2699151,145.27,145.22,7.09931473]
["bitfinex","SOLUSD",1749952558050,2.55811677,145.26,145.22,7.09931473]
["bitfinex","SOLUSD",1749952558244,32.95622886,145.25,145.23,6.88546551]
["bitfinex","SOLUSD",1749952558450,27.84,145.25,145.23,6.88546551]
["bitfinex","SOLUSD",1749952558880,27.84,145.25,145.23,12.36378024]
["bitfinex","SOLUSD",1749952561179,5.11843615,145.24,145.23,12.36378024]
["bitfinex","SOLUSD",1749952561371,5.11889691,145.24,145.23,12.36378024]
["bitfinex","SOLUSD",1749952561751,27.84,145.25,145.23,12.36378024]
["bitfinex","SOLUSD",1749952562678,27.84,145.25,145.23,6.88546551]
["bitfinex","SOLUSD",1749952565678,27.84,145.25,145.23,12.36378024]
["bitfinex","SOLUSD",1749952566470,27.84,145.26,145.23,12.36378024]
["bitfinex","SOLUSD",1749952566977,27.84,145.26,145.24,5.47831473]
["bitfinex","SOLUSD",1749952568201,27.84,145.26,145.23,12.36378024]
["bitfinex","SOLUSD",1749952570463,33.31831473,145.26,145.23,6.88546551]
["bitfinex","SOLUSD",1749952570886,7.68068106,145.25,145.22,80.18590703]
["bitfinex","SOLUSD",1749952571063,33.31831473,145.26,145.22,80.18590703]
["bitfinex","SOLUSD",1749952571264,5.12039608,145.25,145.22,80.18590703]
["bitfinex","SOLUSD",1749952571465,5.12036797,145.24,145.22,80.18590703]
["bitfinex","SOLUSD",1749952571674,33.31831473,145.26,145.22,80.18590703]
["bitfinex","SOLUSD",1749952571872,5.12052528,145.25,145.22,80.18590703]
["bitfinex","SOLUSD",1749952572064,33.31831473,145.26,145.22,80.18590703]
["bitfinex","SOLUSD",1749952572265,5.12051771,145.25,145.22,80.18590703]
["bitfinex","SOLUSD",1749952572476,33.31831473,145.26,145.22,80.18590703]
["bitfinex","SOLUSD",1749952572803,10.59879121,145.25,145.22,80.18590703]
["bitfinex","SOLUSD",1749952572966,5.47831473,145.25,145.22,80.18590703]
["bitfinex","SOLUSD",1749952573965,5.47831473,145.23,145.21,6.88648398]
["bitfinex","SOLUSD",1749952574182,15.71908219,145.25,145.21,6.88648398]
["bitfinex","SOLUSD",1749952574387,12.80046145,145.24,145.21,6.88648398]
["bitfinex","SOLUSD",1749952574696,5.11958937,145.23,145.21,6.88648398]
["bitfinex","SOLUSD",1749952574926,5.47831473,145.25,145.21,12.36479871]
["bitfinex","SOLUSD",1749952575105,7.68000441,145.24,145.21,12.36479871]
["bitfinex","SOLUSD",1749952575423,10.59944525,145.25,145.21,12.36479871]
["bitfinex","SOLUSD",1749952575737,33.31831473,145.26,145.21,12.36479871]
["bitfinex","SOLUSD",1749952575910,5.12021044,145.25,145.24,5.47831473]
["bitfinex","SOLUSD",1749952576113,5.12068843,145.25,145.24,5.47831473]
["bitfinex","SOLUSD",1749952576305,33.7,145.27,145.24,5.47831473]
["bitfinex","SOLUSD",1749952576505,5.12088744,145.26,145.24,5.47831473]
["bitfinex","SOLUSD",1749952576714,33.7,145.27,145.24,5.47831473]
["bitfinex","SOLUSD",1749952576928,5.12187605,145.26,145.24,5.47831473]
["bitfinex","SOLUSD",1749952577099,33.7,145.27,145.24,5.47831473]
["bitfinex","SOLUSD",1749952577295,5.12189284,145.26,145.24,5.47831473]
["bitfinex","SOLUSD",1749952577605,27.84,145.27,145.24,5.47831473]
["bitfinex","SOLUSD",1749952577792,5.12201564,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749952577998,5.12209639,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749952578216,5.12195169,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749952578419,5.12209363,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749952578939,27.84,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749952579093,5.12207128,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749952579301,5.11946883,145.26,145.24,6.88497028]
["bitfinex","SOLUSD",1749952579502,5.12268555,145.27,145.25,5.47831473]
["bitfinex","SOLUSD",1749952579713,5.86,145.29,145.26,5.47831473]
["bitfinex","SOLUSD",1749952580024,5.86,145.29,145.27,5.47831473]
["bitfinex","SOLUSD",1749952581202,5.86,145.29,145.28,5.47831473]
["bitfinex","SOLUSD",1749952581407,5.86,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952581609,10.97641063,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952582602,10.97644881,145.29,145.28,12.36157464]
["bitfinex","SOLUSD",1749952582820,5.86,145.29,145.28,12.36157464]
["bitfinex","SOLUSD",1749952583225,5.86,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952583796,5.86,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1749952584035,5.86,145.29,145.26,5.47831473]
["bitfinex","SOLUSD",1749952585426,5.86,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952585602,5.86,145.29,145.26,12.36233315]
["bitfinex","SOLUSD",1749952587612,5.47831473,145.28,145.24,86.36885697]
["bitfinex","SOLUSD",1749952587809,35.58761775,145.27,145.24,85.6630717]
["bitfinex","SOLUSD",1749952588020,27.9,145.27,145.24,85.6630717]
["bitfinex","SOLUSD",1749952588206,27.9,145.27,145.25,5.47831473]
["bitfinex","SOLUSD",1749952588913,27.9,145.27,145.25,12.36260648]
["bitfinex","SOLUSD",1749952595917,27.9,145.27,145.26,5.47831473]
["bitfinex","SOLUSD",1749952597533,27.9,145.27,145.26,12.36252235]
["bitfinex","SOLUSD",1749952597738,5.86,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952598042,5.12569752,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952598208,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952598832,5.12534697,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952599024,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952599228,5.12565619,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952599406,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952599604,5.12577082,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952599817,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952600018,7.68761152,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952600218,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952600631,5.12500242,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749952600831,33.78,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749952601162,5.12491497,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749952601315,33.78,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749952601633,5.1249205,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749952601838,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952602022,5.12507605,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952602223,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952602633,5.12508157,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952602814,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952603015,5.12508157,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952603242,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952603429,5.12503332,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952603630,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952603826,5.12503332,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952604140,33.78,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952604515,5.12483585,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952604716,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952605040,5.12477648,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952605225,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952605425,5.12468357,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952605626,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952605831,5.12464456,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952606153,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952606342,5.12471518,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952606513,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952606720,5.12637598,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952607042,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952607417,5.12635637,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952607617,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952607956,5.12616413,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952608146,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952608318,5.12636056,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952608661,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952608945,5.12639979,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952609130,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952609313,5.12640146,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952609518,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952609742,5.12639023,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952609924,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952610124,5.12650032,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952610325,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952610527,5.12636372,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952610749,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952611046,5.12629893,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952611250,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952611433,5.12632843,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952611631,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952611835,5.12632761,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952612030,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952612238,5.12633527,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952612437,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952612642,5.12633527,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952612854,33.76,145.29,145.26,12.36252235]
["bitfinex","SOLUSD",1749952613030,7.68947126,145.28,145.26,12.36252235]
["bitfinex","SOLUSD",1749952613231,33.76,145.29,145.26,3.50650111]
["bitfinex","SOLUSD",1749952613431,7.68949194,145.28,145.26,3.50650111]
["bitfinex","SOLUSD",1749952613631,33.76,145.29,145.26,3.50650111]
["bitfinex","SOLUSD",1749952614036,5.12623572,145.28,145.26,3.50650111]
["bitfinex","SOLUSD",1749952614360,33.76,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952614565,5.1263508,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952614736,7.69374155,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952614929,7.69374196,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952615631,7.70206437,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952615855,5.13470958,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952616059,33.76,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952616371,7.7019014,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952616532,7.70196005,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952616737,5.13230828,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952617267,5.13250154,145.28,145.27,10.39023484]
["bitfinex","SOLUSD",1749952617456,5.13258078,145.28,145.27,10.39023484]
["bitfinex","SOLUSD",1749952618148,5.13258081,145.28,145.27,10.39023484]
["bitfinex","SOLUSD",1749952618465,5.13257619,145.28,145.27,10.39023484]
["bitfinex","SOLUSD",1749952619235,33.74,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952619457,2.56619001,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952619760,7.69794549,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952620062,7.69837839,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952620264,5.13225226,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952620472,5.13221262,145.28,145.26,10.39052443]
["bitfinex","SOLUSD",1749952620769,5.13226026,145.27,145.26,10.39052443]
["bitfinex","SOLUSD",1749952621061,5.13227598,145.27,145.26,10.39052443]
["bitfinex","SOLUSD",1749952621265,5.13227598,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749952621438,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952621636,12.8303146,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952621839,7.6981764,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952622134,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952622347,12.8300364,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952622560,7.69801984,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952622754,5.13201323,145.26,145.25,10.39118269]
["bitfinex","SOLUSD",1749952622933,5.13205422,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952623254,7.69799053,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952623429,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952623629,5.13217902,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952623828,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952624135,7.69826699,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952624439,5.13217707,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952624759,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952624940,7.6983099,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952625135,5.13220464,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952625361,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952625560,7.6982728,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952625854,5.1321967,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952626058,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952626357,12.83037953,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952626658,7.69821888,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952626861,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952627055,5.13222346,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952627261,5.13222151,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952627464,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952627663,5.13221955,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952627861,5.13221955,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952628166,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952628463,7.69828917,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952628658,5.13217707,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952628962,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952629167,7.69826853,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952629344,5.13122169,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952629549,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952629752,7.69690122,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952630064,5.13126553,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952630245,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952630446,7.69684839,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952630637,5.13126942,145.27,145.25,10.39118269]
["bitfinex","SOLUSD",1749952630837,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952631141,7.6969578,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952631341,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952631560,2.56573305,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952631748,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952632241,7.69696362,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952632435,33.74,145.29,145.25,10.39118269]
["bitfinex","SOLUSD",1749952632638,2.56564559,145.28,145.25,10.39118269]
["bitfinex","SOLUSD",1749952632964,5.86,145.29,145.27,3.50650111]
["bitfinex","SOLUSD",1749952633266,33.7,145.29,145.27,3.50650111]
["bitfinex","SOLUSD",1749952633462,5.13000264,145.28,145.27,3.50650111]
["bitfinex","SOLUSD",1749952633656,33.7,145.29,145.27,3.50650111]
["bitfinex","SOLUSD",1749952633843,5.86,145.29,145.27,3.50650111]
["bitfinex","SOLUSD",1749952634449,5.86,145.29,145.26,3.50650111]
["bitfinex","SOLUSD",1749952634759,5.86,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952634933,27.84,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749952635143,7.69484431,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952635338,27.84,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749952635539,5.12997411,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952635756,27.84,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749952636058,5.13009807,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952636264,27.84,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952636463,7.69497328,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952636663,27.84,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952636850,7.69497328,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952637164,27.84,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952637362,5.12999427,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952637566,27.84,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952637955,5.13002459,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952638264,27.84,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952638473,7.69127161,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952638638,31.34650111,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952638842,7.69106782,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952639046,31.34650111,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952639268,7.69106701,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952639469,5.12732293,145.28,145.26,10.39070873]
["bitfinex","SOLUSD",1749952639671,31.34650111,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952639854,2.56367045,145.29,145.26,10.39070873]
["bitfinex","SOLUSD",1749952640164,5.12733865,145.28,145.26,10.39070873]
["bitfinex","SOLUSD",1749952640368,31.34650111,145.3,145.26,10.39070873]
["bitfinex","SOLUSD",1749952640676,12.82111145,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749952640856,7.69246809,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749952641044,5.12831206,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749952641459,5.12848684,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749952641646,2.56389826,145.27,145.25,73.3]
["bitfinex","SOLUSD",1749952641854,5.12779458,145.26,145.25,73.3]
["bitfinex","SOLUSD",1749952642150,7.69192985,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952642350,5.1278856,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952642551,31.34650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952642749,17.94706024,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952643075,7.69155227,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952643278,31.34650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952643460,12.81951281,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952643656,31.34650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952643861,12.82066165,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952644058,7.69239643,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952644250,31.34650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952644450,7.69221544,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952644756,2.56376489,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952645060,37.20650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952645260,7.69133896,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952645458,2.56368206,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952645667,37.20650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952645877,12.8183435,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952646206,5.12719542,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952646366,37.20650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952646754,7.69087267,145.26,145.23,6.88544386]
["bitfinex","SOLUSD",1749952646956,5.12724845,145.25,145.23,6.88544386]
["bitfinex","SOLUSD",1749952647187,37.20650111,145.27,145.23,6.88544386]
["bitfinex","SOLUSD",1749952647491,37.20650111,145.27,145.2,98.76039078]
["bitfinex","SOLUSD",1749952647492,8.62841252,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749952647676,11.19609724,145.25,145.21,10.39307916]
["bitfinex","SOLUSD",1749952647868,39.03630632,145.24,145.2,11.99944611]
["bitfinex","SOLUSD",1749952648056,7.68983156,145.23,145.2,6.887045]
["bitfinex","SOLUSD",1749952648263,5.12609095,145.22,145.2,6.887045]
["bitfinex","SOLUSD",1749952648473,31.34650111,145.24,145.2,6.887045]
["bitfinex","SOLUSD",1749952648674,2.56302735,145.23,145.2,6.887045]
["bitfinex","SOLUSD",1749952648973,31.34650111,145.24,145.2,6.887045]
["bitfinex","SOLUSD",1749952649158,7.68878138,145.23,145.2,6.887045]
["bitfinex","SOLUSD",1749952649358,31.34650111,145.24,145.2,6.887045]
["bitfinex","SOLUSD",1749952649699,7.68869219,145.23,145.2,6.887045]
["bitfinex","SOLUSD",1749952649869,5.12583872,145.22,145.2,6.887045]
["bitfinex","SOLUSD",1749952650088,3.50650111,145.23,145.19,10.39399258]
["bitfinex","SOLUSD",1749952650412,7.68856264,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952650570,3.50650111,145.23,145.19,6.88749147]
["bitfinex","SOLUSD",1749952650768,7.68857379,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952650971,3.50650111,145.23,145.19,6.88749147]
["bitfinex","SOLUSD",1749952651211,7.68854257,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952651379,5.12569309,145.21,145.19,6.88749147]
["bitfinex","SOLUSD",1749952651580,3.50650111,145.23,145.19,6.88749147]
["bitfinex","SOLUSD",1749952651776,12.82067084,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952651977,5.12828694,145.21,145.19,6.88749147]
["bitfinex","SOLUSD",1749952652177,3.50650111,145.23,145.19,6.88749147]
["bitfinex","SOLUSD",1749952652390,2.56413254,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952652608,3.50650111,145.23,145.19,6.88749147]
["bitfinex","SOLUSD",1749952652778,2.56418286,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952652972,2.56415204,145.21,145.19,10.39399258]
["bitfinex","SOLUSD",1749952653196,3.50650111,145.23,145.19,10.39399258]
["bitfinex","SOLUSD",1749952653400,7.69253186,145.22,145.19,10.39399258]
["bitfinex","SOLUSD",1749952653701,3.50650111,145.23,145.19,10.39399258]
["bitfinex","SOLUSD",1749952653905,7.69257821,145.22,145.19,6.88749147]
["bitfinex","SOLUSD",1749952654076,5.12839335,145.21,145.19,10.39399258]
["bitfinex","SOLUSD",1749952654273,3.50650111,145.23,145.19,10.39399258]
["bitfinex","SOLUSD",1749952654979,27.84,145.22,145.19,10.39399258]
["bitfinex","SOLUSD",1749952656575,27.84,145.22,145.2,3.50650111]
["bitfinex","SOLUSD",1749952657810,3.50650111,145.25,145.2,3.50650111]
["bitfinex","SOLUSD",1749952657988,27.84,145.24,145.22,3.50650111]
["bitfinex","SOLUSD",1749952658186,27.84,145.25,145.22,3.50650111]
["bitfinex","SOLUSD",1749952658584,27.84,145.25,145.22,10.39219312]
["bitfinex","SOLUSD",1749952659298,27.84,145.25,145.22,12.36780648]
["bitfinex","SOLUSD",1749952659896,11.34211447,145.27,145.22,12.36780648]
["bitfinex","SOLUSD",1749952660094,27.84,145.26,145.22,12.36780648]
["bitfinex","SOLUSD",1749952660292,11.34211447,145.27,145.23,5.48211447]
["bitfinex","SOLUSD",1749952660595,27.84,145.26,145.23,5.48211447]
["bitfinex","SOLUSD",1749952660902,5.86,145.27,145.24,12.36727007]
["bitfinex","SOLUSD",1749952661109,33.7,145.27,145.25,5.48211447]
["bitfinex","SOLUSD",1749952662709,5.86,145.27,145.25,12.36652705]
["bitfinex","SOLUSD",1749952663912,5.86,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749952664111,5.86,145.27,145.24,5.48211447]
["bitfinex","SOLUSD",1749952666091,5.86,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749952669617,5.86,145.27,145.25,12.36679605]
["bitfinex","SOLUSD",1749952674727,27.84,145.28,145.25,12.36679605]
["bitfinex","SOLUSD",1749952680003,5.86,145.3,145.27,5.48211447]
["bitfinex","SOLUSD",1749952680204,27.84,145.29,145.27,5.48211447]
["bitfinex","SOLUSD",1749952680403,27.84,145.29,145.26,5.48211447]
["bitfinex","SOLUSD",1749952680819,5.86,145.3,145.26,5.48211447]
["bitfinex","SOLUSD",1749952681131,27.84,145.29,145.26,5.48211447]
["bitfinex","SOLUSD",1749952681340,27.84,145.29,145.26,3.5064048]
["bitfinex","SOLUSD",1749952682046,31.3464048,145.29,145.25,80.18468158]
["bitfinex","SOLUSD",1749952683231,11.16526023,145.28,145.25,73.3]
["bitfinex","SOLUSD",1749952683433,11.17208179,145.28,145.25,73.3]
["bitfinex","SOLUSD",1749952683633,11.17169531,145.28,145.25,73.3]
["bitfinex","SOLUSD",1749952683822,3.5064048,145.27,145.25,73.3]
["bitfinex","SOLUSD",1749952684019,27.84,145.26,145.24,6.8851189]
["bitfinex","SOLUSD",1749952687942,27.84,145.26,145.24,10.3915237]
["bitfinex","SOLUSD",1749952696753,27.84,145.27,145.24,10.3915237]
["bitfinex","SOLUSD",1749952698162,27.84,145.27,145.25,3.5064048]
["bitfinex","SOLUSD",1749952698958,27.84,145.27,145.24,3.5064048]
["bitfinex","SOLUSD",1749952699153,27.84,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749952699458,27.84,145.27,145.24,3.5064048]
["bitfinex","SOLUSD",1749952699667,5.12664273,145.26,145.24,3.5064048]
["bitfinex","SOLUSD",1749952699950,9.3664048,145.3,145.25,3.5064048]
["bitfinex","SOLUSD",1749952700129,15.37521534,145.29,145.27,3.5064048]
["bitfinex","SOLUSD",1749952700331,5.86,145.3,145.28,3.5064048]
["bitfinex","SOLUSD",1749952700549,12.8179512,145.29,145.28,3.5064048]
["bitfinex","SOLUSD",1749952700763,10.25435706,145.29,145.28,3.5064048]
["bitfinex","SOLUSD",1749952700953,12.8179904,145.29,145.28,10.38966471]
["bitfinex","SOLUSD",1749952701155,12.8181809,145.29,145.28,10.38966471]
["bitfinex","SOLUSD",1749952701662,7.69090113,145.29,145.28,10.38966471]
["bitfinex","SOLUSD",1749952701843,12.81816855,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952702166,33.7,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749952702345,7.6908999,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952702656,17.94318708,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952702957,7.68865086,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952703147,5.12726742,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952703328,7.69139709,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952703526,7.6909563,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952703732,2.56379903,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952703932,7.69061193,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749952704132,2.56353064,145.29,145.28,11.90296471]
["bitfinex","SOLUSD",1749952704337,5.86,145.3,145.28,85.20296471]
["bitfinex","SOLUSD",1749952704639,5.12782019,145.32,145.29,3.5064048]
["bitfinex","SOLUSD",1749952704852,27.84,145.33,145.31,3.5064048]
["bitfinex","SOLUSD",1749952705053,7.69174074,145.32,145.31,3.5064048]
["bitfinex","SOLUSD",1749952705364,7.69258355,145.32,145.31,3.5064048]
["bitfinex","SOLUSD",1749952705535,7.69179015,145.32,145.31,3.5064048]
["bitfinex","SOLUSD",1749952705737,7.69139308,145.32,145.31,3.5064048]
["bitfinex","SOLUSD",1749952705939,7.69095569,145.32,145.31,3.5064048]
["bitfinex","SOLUSD",1749952706296,7.69003401,145.32,145.31,10.38824362]
["bitfinex","SOLUSD",1749952706456,2.56328627,145.32,145.31,10.38824362]
["bitfinex","SOLUSD",1749952706656,7.68978467,145.32,145.31,10.38824362]
["bitfinex","SOLUSD",1749952706858,27.84,145.33,145.31,10.38824362]
["bitfinex","SOLUSD",1749952707037,2.56364497,145.32,145.31,10.38824362]
["bitfinex","SOLUSD",1749952707233,27.84,145.33,145.31,5.47511029]
["bitfinex","SOLUSD",1749952707453,7.69092736,145.32,145.31,5.47511029]
["bitfinex","SOLUSD",1749952707659,7.69092557,145.32,145.31,5.47511029]
["bitfinex","SOLUSD",1749952707855,7.69092361,145.32,145.31,5.47511029]
["bitfinex","SOLUSD",1749952708176,5.12750252,145.32,145.31,5.47511029]
["bitfinex","SOLUSD",1749952708474,7.69125141,145.32,145.31,12.35694911]
["bitfinex","SOLUSD",1749952708772,7.69122168,145.32,145.31,12.35694911]
["bitfinex","SOLUSD",1749952708951,27.84,145.33,145.31,12.35694911]
["bitfinex","SOLUSD",1749952709663,31.86,145.36,145.32,5.47511029]
["bitfinex","SOLUSD",1749952709868,40.6117166,145.35,145.33,5.47511029]
["bitfinex","SOLUSD",1749952710075,27.84,145.35,145.33,5.47511029]
["bitfinex","SOLUSD",1749952710452,27.84,145.35,145.32,5.47511029]
["bitfinex","SOLUSD",1749952710656,32.9530979,145.35,145.32,5.47511029]
["bitfinex","SOLUSD",1749952711175,32.9530979,145.35,145.28,74.8133]
["bitfinex","SOLUSD",1749952711176,8.02672789,145.34,145.28,74.8133]
["bitfinex","SOLUSD",1749952711384,5.47511029,145.33,145.28,13.87148404]
["bitfinex","SOLUSD",1749952711688,27.84,145.32,145.28,13.87148404]
["bitfinex","SOLUSD",1749952711985,27.84,145.32,145.29,5.47511029]
["bitfinex","SOLUSD",1749952713083,27.84,145.32,145.29,12.3575426]
["bitfinex","SOLUSD",1749952719266,33.31511029,145.32,145.28,6.88305219]
["bitfinex","SOLUSD",1749952719461,33.31511029,145.32,145.28,12.35816248]
["bitfinex","SOLUSD",1749952720556,40.19653356,145.32,145.28,5.47511029]
["bitfinex","SOLUSD",1749952721310,33.31511029,145.32,145.28,12.35834113]
["bitfinex","SOLUSD",1749952723693,39.17511029,145.32,145.28,12.35834113]
["bitfinex","SOLUSD",1749952725994,46.05648214,145.32,145.28,12.35834113]
["bitfinex","SOLUSD",1749952726181,10.57663288,145.31,145.26,5.47511029]
["bitfinex","SOLUSD",1749952726389,33.31511029,145.3,145.26,5.47511029]
["bitfinex","SOLUSD",1749952727063,33.31511029,145.3,145.25,73.3]
["bitfinex","SOLUSD",1749952727064,10.57531716,145.29,145.24,81.80485516]
["bitfinex","SOLUSD",1749952727288,27.84,145.28,145.24,87.27996545]
["bitfinex","SOLUSD",1749952727599,27.84,145.28,145.24,13.97996545]
["bitfinex","SOLUSD",1749952728178,27.84,145.28,145.25,5.47511029]
["bitfinex","SOLUSD",1749952728506,27.84,145.28,145.24,13.97996545]
["bitfinex","SOLUSD",1749952729269,27.84,145.28,145.24,12.01235637]
["bitfinex","SOLUSD",1749952730168,27.84,145.28,145.25,3.50750121]
["bitfinex","SOLUSD",1749952732382,27.84,145.28,145.25,10.39194188]
["bitfinex","SOLUSD",1749952742733,38.23100015,145.28,145.24,1.6197]
["bitfinex","SOLUSD",1749952742895,31.34750121,145.28,145.24,5.12720121]
["bitfinex","SOLUSD",1749952743219,31.34750121,145.28,145.24,12.01234015]
["bitfinex","SOLUSD",1749952743432,5.10352015,145.27,145.24,12.01234015]
["bitfinex","SOLUSD",1749952743605,31.34750121,145.28,145.24,12.01234015]
["bitfinex","SOLUSD",1749952743811,5.10353291,145.27,145.24,12.01234015]
["bitfinex","SOLUSD",1749952744014,31.34750121,145.28,145.24,12.01234015]
["bitfinex","SOLUSD",1749952744200,5.10353291,145.27,145.24,12.01234015]
["bitfinex","SOLUSD",1749952744397,37.20750121,145.28,145.24,12.01234015]
["bitfinex","SOLUSD",1749952744644,33.7,145.28,145.24,12.01234015]
["bitfinex","SOLUSD",1749952744814,33.7,145.28,145.25,3.50750121]
["bitfinex","SOLUSD",1749952747004,33.7,145.28,145.25,10.39217071]
["bitfinex","SOLUSD",1749952747697,33.7,145.28,145.25,3.50750121]
["bitfinex","SOLUSD",1749952748197,27.84,145.27,145.25,3.50750121]
["bitfinex","SOLUSD",1749952750531,27.84,145.27,145.25,10.39217476]
["bitfinex","SOLUSD",1749952753428,27.84,145.27,145.26,3.50750121]
["bitfinex","SOLUSD",1749952753912,5.86,145.33,145.26,3.50750121]
["bitfinex","SOLUSD",1749952754114,5.86,145.33,145.29,3.50750121]
["bitfinex","SOLUSD",1749952754115,45.69948216,145.32,145.29,3.50750121]
["bitfinex","SOLUSD",1749952754318,17.85948216,145.31,145.29,3.50750121]
["bitfinex","SOLUSD",1749952754547,7.65317913,145.3,145.29,3.50750121]
["bitfinex","SOLUSD",1749952754823,2.55154879,145.3,145.29,10.39028736]
["bitfinex","SOLUSD",1749952755025,7.65510372,145.3,145.29,10.39028736]
["bitfinex","SOLUSD",1749952755238,2.55176682,145.3,145.29,10.39028736]
["bitfinex","SOLUSD",1749952755442,7.65504139,145.3,145.29,10.39028736]
["bitfinex","SOLUSD",1749952755638,2.55168046,145.3,145.29,10.39028736]
["bitfinex","SOLUSD",1749952755836,7.65525802,145.3,145.29,10.39028736]
["bitfinex","SOLUSD",1749952756019,2.55186254,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952756356,27.84,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952756524,7.65563008,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952756727,7.65580052,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952756922,35.49580052,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952757125,30.39204518,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952757327,35.49613555,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952757525,32.94409037,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952757841,35.49620778,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952758141,32.9471633,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952758346,35.50074495,145.3,145.28,3.50750121]
["bitfinex","SOLUSD",1749952758641,31.34750121,145.3,145.25,80.1845338]
["bitfinex","SOLUSD",1749952758830,11.16700446,145.29,145.25,6.8845338]
["bitfinex","SOLUSD",1749952759039,27.84,145.28,145.25,6.8845338]
["bitfinex","SOLUSD",1749952760451,27.84,145.28,145.26,3.50750121]
["bitfinex","SOLUSD",1749952760739,27.84,145.28,145.27,3.50750121]
["bitfinex","SOLUSD",1749952760941,5.84,145.3,145.26,3.50750121]
["bitfinex","SOLUSD",1749952761149,27.84,145.29,145.26,3.50750121]
["bitfinex","SOLUSD",1749952761358,5.84,145.3,145.26,3.50750121]
["bitfinex","SOLUSD",1749952761643,27.84,145.29,145.26,3.50750121]
["bitfinex","SOLUSD",1749952761948,32.9467556,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952762770,27.84,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952763263,27.84,145.29,145.26,5.47913516]
["bitfinex","SOLUSD",1749952764458,27.84,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952765971,5.11156502,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749952766349,27.84,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749952768470,5.84,145.3,145.27,12.36286889]
["bitfinex","SOLUSD",1749952768672,33.66,145.3,145.28,5.47913516]
["bitfinex","SOLUSD",1749952769474,5.84,145.3,145.28,5.47913516]
["bitfinex","SOLUSD",1749952770378,5.84,145.3,145.28,12.36201515]
["bitfinex","SOLUSD",1749952771047,5.11942151,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952771248,5.84,145.3,145.28,12.36201515]
["bitfinex","SOLUSD",1749952771470,5.11942151,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952771676,5.11937978,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952772048,5.84,145.3,145.28,12.36201515]
["bitfinex","SOLUSD",1749952772250,5.11938174,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952772553,5.84,145.3,145.28,12.36201515]
["bitfinex","SOLUSD",1749952772768,5.11946783,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952773072,5.84,145.3,145.28,12.36201515]
["bitfinex","SOLUSD",1749952774055,5.11943001,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952774656,5.11947633,145.29,145.28,12.36201515]
["bitfinex","SOLUSD",1749952775581,5.84,145.3,145.28,12.36201515]
["bitfinex","SOLUSD",1749952777176,5.84,145.3,145.29,5.47913516]
["bitfinex","SOLUSD",1749952779682,5.84,145.3,145.29,12.36192131]
["bitfinex","SOLUSD",1749952782786,27.82,145.32,145.29,12.36192131]
["bitfinex","SOLUSD",1749952782979,5.11401564,145.31,145.29,12.36192131]
["bitfinex","SOLUSD",1749952783173,27.82,145.32,145.29,12.36192131]
["bitfinex","SOLUSD",1749952783368,5.1129909,145.31,145.29,10.38815475]
["bitfinex","SOLUSD",1749952783566,27.82,145.32,145.29,10.38815475]
["bitfinex","SOLUSD",1749952783788,5.1129427,145.31,145.29,10.38815475]
["bitfinex","SOLUSD",1749952783980,27.82,145.32,145.29,10.38815475]
["bitfinex","SOLUSD",1749952784788,31.3253686,145.32,145.28,3.5053686]
["bitfinex","SOLUSD",1749952786784,31.3253686,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952786992,27.82,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952787670,31.3253686,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952788391,27.82,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952793305,5.11623038,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952793485,27.82,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952793689,5.11621055,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952793886,27.82,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952794079,7.67445001,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952794285,31.3253686,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952794473,7.67441748,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952794771,31.3253686,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952794975,7.67448149,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952795171,5.11627919,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952795371,5.11875494,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952796166,31.3253686,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952796369,5.11878637,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952796586,5.11878637,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749952796801,31.3253686,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749952796972,7.67820703,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749952797297,5.11875857,145.3,145.26,76.8053686]
["bitfinex","SOLUSD",1749952797501,27.82,145.29,145.26,76.8053686]
["bitfinex","SOLUSD",1749952797872,27.82,145.29,145.26,83.68937783]
["bitfinex","SOLUSD",1749952799779,27.82,145.29,145.26,10.38937783]
["bitfinex","SOLUSD",1749952800813,27.82,145.29,145.27,3.5053686]
["bitfinex","SOLUSD",1749952800990,29.5053686,145.33,145.28,3.5053686]
["bitfinex","SOLUSD",1749952801312,45.74220901,145.32,145.28,3.5053686]
["bitfinex","SOLUSD",1749952801511,5.12093622,145.31,145.28,3.5053686]
["bitfinex","SOLUSD",1749952801683,27.82,145.32,145.28,3.5053686]
["bitfinex","SOLUSD",1749952801887,2.5615168,145.31,145.29,3.5053686]
["bitfinex","SOLUSD",1749952802195,27.82,145.32,145.29,3.5053686]
["bitfinex","SOLUSD",1749952802395,7.68478747,145.31,145.29,10.38778928]
["bitfinex","SOLUSD",1749952802603,27.82,145.32,145.29,10.38778928]
["bitfinex","SOLUSD",1749952802786,7.68536116,145.31,145.29,10.38778928]
["bitfinex","SOLUSD",1749952802987,27.82,145.32,145.29,10.38778928]
["bitfinex","SOLUSD",1749952803180,7.69331369,145.31,145.29,10.38778928]
["bitfinex","SOLUSD",1749952803382,5.12885755,145.3,145.29,10.38778928]
["bitfinex","SOLUSD",1749952803582,5.84,145.34,145.29,83.68778928]
["bitfinex","SOLUSD",1749952803783,45.76932567,145.33,145.31,3.5053686]
["bitfinex","SOLUSD",1749952803995,7.69508548,145.32,145.29,97.38938605]
["bitfinex","SOLUSD",1749952804208,27.82,145.33,145.31,3.5053686]
["bitfinex","SOLUSD",1749952804512,27.82,145.33,145.32,3.5053686]
["bitfinex","SOLUSD",1749952804814,35.51567315,145.33,145.32,3.5053686]
["bitfinex","SOLUSD",1749952804993,40.64603989,145.33,145.32,3.5053686]
["bitfinex","SOLUSD",1749952805190,17.95056732,145.33,145.32,3.5053686]
["bitfinex","SOLUSD",1749952805392,45.77056732,145.33,145.32,3.5053686]
["bitfinex","SOLUSD",1749952805590,45.77038067,145.33,145.32,10.38673386]
["bitfinex","SOLUSD",1749952805784,45.77036938,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749952806000,45.77032718,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749952806285,38.07488585,145.33,145.31,10.38700697]
["bitfinex","SOLUSD",1749952806490,7.69554646,145.32,145.31,10.38700697]
["bitfinex","SOLUSD",1749952806706,7.6959691,145.32,145.31,10.38700697]
["bitfinex","SOLUSD",1749952807109,7.6960654,145.32,145.31,10.38700697]
["bitfinex","SOLUSD",1749952807291,12.82693019,145.32,145.31,10.38700697]
["bitfinex","SOLUSD",1749952807494,12.82675779,145.32,145.31,3.5053686]
["bitfinex","SOLUSD",1749952807927,12.82527795,145.32,145.31,3.5053686]
["bitfinex","SOLUSD",1749952808117,12.82585578,145.32,145.31,3.5053686]
["bitfinex","SOLUSD",1749952808320,12.82584865,145.32,145.31,3.5053686]
["bitfinex","SOLUSD",1749952808622,12.82764024,145.32,145.31,3.5053686]
["bitfinex","SOLUSD",1749952808822,12.82821474,145.32,145.31,10.38720742]
["bitfinex","SOLUSD",1749952809029,5.13106328,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749952809206,12.82819572,145.32,145.3,6.88210867]
["bitfinex","SOLUSD",1749952809526,7.69701172,145.31,145.3,6.88210867]
["bitfinex","SOLUSD",1749952809831,7.69696926,145.31,145.3,6.88210867]
["bitfinex","SOLUSD",1749952810009,5.13131559,145.31,145.3,6.88210867]
["bitfinex","SOLUSD",1749952810335,5.1296018,145.31,145.3,6.88210867]
["bitfinex","SOLUSD",1749952810624,5.12957196,145.31,145.3,6.88210867]
["bitfinex","SOLUSD",1749952810839,5.12957196,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952811128,5.12977489,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952811336,5.12980197,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952811496,5.1298141,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952812423,5.13060869,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952812628,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952812838,7.69638165,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952812995,5.13095125,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952813198,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952813506,7.696897,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952813834,5.13126925,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952814019,5.1312673,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952814219,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952814528,7.69693437,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952814725,5.13130921,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952814929,5.13131006,145.31,145.3,10.38747727]
["bitfinex","SOLUSD",1749952815497,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952815822,5.13161188,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952816132,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952816303,5.13161188,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952816501,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952816715,5.13157933,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952816938,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952817096,5.1326663,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952817297,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952817496,5.1328311,145.32,145.3,10.38747727]
["bitfinex","SOLUSD",1749952817725,27.82,145.33,145.3,10.38747727]
["bitfinex","SOLUSD",1749952817922,9.3453686,145.34,145.32,3.5053686]
["bitfinex","SOLUSD",1749952817923,5.84,145.34,145.32,3.5053686]
["bitfinex","SOLUSD",1749952818097,5.84,145.34,145.33,3.5053686]
["bitfinex","SOLUSD",1749952818441,45.77433137,145.38,145.33,3.5053686]
["bitfinex","SOLUSD",1749952818602,45.77433137,145.38,145.37,3.5053686]
["bitfinex","SOLUSD",1749952818996,25.65829645,145.38,145.37,3.5053686]
["bitfinex","SOLUSD",1749952819223,23.08983672,145.38,145.37,3.5053686]
["bitfinex","SOLUSD",1749952819426,25.65758992,145.38,145.37,3.5053686]
["bitfinex","SOLUSD",1749952819629,23.09015329,145.38,145.37,3.5053686]
["bitfinex","SOLUSD",1749952819806,20.52223589,145.38,145.37,10.38436701]
["bitfinex","SOLUSD",1749952820123,25.65809906,145.38,145.37,10.38436701]
["bitfinex","SOLUSD",1749952820508,20.52225393,145.38,145.37,10.38436701]
["bitfinex","SOLUSD",1749952820725,7.70333487,145.38,145.37,10.38436701]
["bitfinex","SOLUSD",1749952820902,7.70270078,145.38,145.37,10.38436701]
["bitfinex","SOLUSD",1749952821106,7.70106705,145.38,145.37,10.38436701]
["bitfinex","SOLUSD",1749952821294,33.66,145.4,145.37,10.38436701]
["bitfinex","SOLUSD",1749952821625,2.56747761,145.39,145.37,10.38436701]
["bitfinex","SOLUSD",1749952821821,33.66,145.4,145.37,10.38436701]
["bitfinex","SOLUSD",1749952822022,2.56671069,145.39,145.37,10.38436701]
["bitfinex","SOLUSD",1749952822203,33.66,145.4,145.37,10.38436701]
["bitfinex","SOLUSD",1749952822402,2.566659,145.39,145.37,10.38436701]
["bitfinex","SOLUSD",1749952822603,33.66,145.4,145.37,10.38436701]
["bitfinex","SOLUSD",1749952822817,3.5053686,145.38,145.32,74.9643]
["bitfinex","SOLUSD",1749952823023,27.82,145.37,145.34,3.5053686]
["bitfinex","SOLUSD",1749952823823,27.82,145.37,145.34,10.38537153]
["bitfinex","SOLUSD",1749952824530,27.82,145.37,145.35,3.5053686]
["bitfinex","SOLUSD",1749952825330,27.82,145.37,145.35,5.47231639]
["bitfinex","SOLUSD",1749952826461,27.82,145.37,145.35,12.35206606]
["bitfinex","SOLUSD",1749952827142,27.82,145.37,145.36,5.47231639]
["bitfinex","SOLUSD",1749952827326,27.82,145.37,145.35,12.35206606]
["bitfinex","SOLUSD",1749952827634,27.82,145.37,145.35,6.87974967]
["bitfinex","SOLUSD",1749952827846,27.82,145.37,145.34,5.47231639]
["bitfinex","SOLUSD",1749952829224,27.82,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749952831527,27.82,145.37,145.34,12.35262007]
["bitfinex","SOLUSD",1749952836475,27.82,145.37,145.35,5.47231639]
["bitfinex","SOLUSD",1749952836635,27.82,145.37,145.32,73.3]
["bitfinex","SOLUSD",1749952836636,5.47231639,145.36,145.32,73.3]
["bitfinex","SOLUSD",1749952836836,5.47231639,145.36,145.31,85.32871639]
["bitfinex","SOLUSD",1749952837552,5.47231639,145.36,145.32,6.88118844]
["bitfinex","SOLUSD",1749952839076,5.47231639,145.35,145.31,12.35397189]
["bitfinex","SOLUSD",1749952839282,27.8,145.34,145.31,12.35397189]
["bitfinex","SOLUSD",1749952839483,27.8,145.34,145.31,6.8816555]
["bitfinex","SOLUSD",1749952840867,27.8,145.34,145.31,12.35397189]
["bitfinex","SOLUSD",1749952841071,27.8,145.34,145.32,5.47231639]
["bitfinex","SOLUSD",1749952841869,27.8,145.34,145.33,5.47231639]
["bitfinex","SOLUSD",1749952842183,5.84,145.36,145.33,12.35286936]
["bitfinex","SOLUSD",1749952843662,33.64,145.36,145.33,12.35286936]
["bitfinex","SOLUSD",1749952844565,5.84,145.36,145.33,12.35286936]
["bitfinex","SOLUSD",1749952844765,27.8,145.35,145.33,12.35286936]
["bitfinex","SOLUSD",1749952846060,27.8,145.35,145.34,5.47231639]
["bitfinex","SOLUSD",1749952846258,5.84,145.36,145.34,5.47231639]
["bitfinex","SOLUSD",1749952846457,33.64,145.36,145.32,5.47231639]
["bitfinex","SOLUSD",1749952847177,5.84,145.36,145.32,5.47231639]
["bitfinex","SOLUSD",1749952847358,27.8,145.35,145.32,5.47231639]
["bitfinex","SOLUSD",1749952848587,27.8,145.35,145.32,12.35328413]
["bitfinex","SOLUSD",1749952849086,5.84,145.36,145.34,5.47231639]
["bitfinex","SOLUSD",1749952849294,5.84,145.36,145.35,5.47231639]
["bitfinex","SOLUSD",1749952850588,5.84,145.36,145.35,12.35226135]
["bitfinex","SOLUSD",1749952855097,5.84,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749952856898,5.84,145.36,145.35,12.35226135]
["bitfinex","SOLUSD",1749952861000,27.8,145.38,145.35,29.55212375]
["bitfinex","SOLUSD",1749952861380,5.84,145.42,145.37,12.3513148]
["bitfinex","SOLUSD",1749952861699,40.6025334,145.41,145.39,5.47231639]
["bitfinex","SOLUSD",1749952861878,5.12041887,145.4,145.39,5.47231639]
["bitfinex","SOLUSD",1749952862079,27.8,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749952862379,27.8,145.41,145.38,5.47231639]
["bitfinex","SOLUSD",1749952863392,27.8,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749952863596,5.84,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749952863796,35.48220554,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749952864078,27.8,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749952864794,5.12244932,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749952864989,5.12251046,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749952865177,27.8,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749952867678,7.69914337,145.4,145.39,5.47231639]
["bitfinex","SOLUSD",1749952868078,5.13276225,145.4,145.39,5.47231639]
["bitfinex","SOLUSD",1749952868278,7.6986994,145.4,145.39,5.47231639]
["bitfinex","SOLUSD",1749952868478,5.13246627,145.4,145.39,5.47231639]
["bitfinex","SOLUSD",1749952868708,5.13290116,145.4,145.39,12.34994015]
["bitfinex","SOLUSD",1749952868908,27.8,145.41,145.39,12.34994015]
["bitfinex","SOLUSD",1749952869400,7.69892962,145.4,145.39,12.34994015]
["bitfinex","SOLUSD",1749952869583,7.69921575,145.4,145.39,12.34994015]
["bitfinex","SOLUSD",1749952869787,7.69921575,145.4,145.37,5.47231639]
["bitfinex","SOLUSD",1749952870004,7.6986222,145.39,145.37,5.47231639]
["bitfinex","SOLUSD",1749952870308,33.27231639,145.41,145.37,5.47231639]
["bitfinex","SOLUSD",1749952870520,5.12085327,145.4,145.37,5.47231639]
["bitfinex","SOLUSD",1749952870676,27.8,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952870879,5.12079343,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749952871097,27.8,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952871299,5.12087439,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749952871533,27.8,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749952871707,5.12089471,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952871913,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952872092,5.12098734,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952872408,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952872586,5.12096784,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952872787,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952872978,5.12094555,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952873181,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952873391,5.12094834,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952873609,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952873913,5.12094013,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952874095,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952874279,5.12096229,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952874482,27.8,145.41,145.37,12.3511437]
["bitfinex","SOLUSD",1749952874898,5.12168787,145.4,145.37,12.3511437]
["bitfinex","SOLUSD",1749952875102,33.27231639,145.41,145.37,6.87882731]
["bitfinex","SOLUSD",1749952875281,7.68235495,145.4,145.37,10.38036203]
["bitfinex","SOLUSD",1749952875587,27.8,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952875782,5.12126869,145.4,145.37,10.38036203]
["bitfinex","SOLUSD",1749952876112,27.8,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952876293,2.5610042,145.4,145.37,10.38036203]
["bitfinex","SOLUSD",1749952876613,27.8,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952876784,7.68275791,145.4,145.37,10.38036203]
["bitfinex","SOLUSD",1749952876981,27.8,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952877308,2.56087889,145.4,145.37,10.38036203]
["bitfinex","SOLUSD",1749952877505,32.91832709,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952877702,7.68251887,145.4,145.37,10.38036203]
["bitfinex","SOLUSD",1749952877903,32.91807807,145.41,145.37,6.87882731]
["bitfinex","SOLUSD",1749952878091,0.14964559,145.38,145.37,6.87882731]
["bitfinex","SOLUSD",1749952881707,0.14964559,145.38,145.37,10.38036203]
["bitfinex","SOLUSD",1749952884821,27.83518879,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952885027,27.83518879,145.41,145.38,3.50153472]
["bitfinex","SOLUSD",1749952885212,27.83518879,145.41,145.37,10.38036203]
["bitfinex","SOLUSD",1749952886831,27.83518879,145.41,145.39,3.50153472]
["bitfinex","SOLUSD",1749952887123,27.83518879,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749952888501,0.12455552,145.41,145.4,10.37911381]
["bitfinex","SOLUSD",1749952891326,0.12455552,145.41,145.4,12.34386244]
["bitfinex","SOLUSD",1749952894514,0.12455552,145.41,145.4,85.64386244]
["bitfinex","SOLUSD",1749952897941,0.25580341,145.41,145.4,85.64386244]
["bitfinex","SOLUSD",1749952899317,0.13124789,145.41,145.4,85.64386244]
["bitfinex","SOLUSD",1749952910330,0.13124789,145.41,145.4,104.2935113]
["bitfinex","SOLUSD",1749952912148,0.13360195,145.42,145.41,91.94964886]
["bitfinex","SOLUSD",1749952912352,0.14139665,145.44,145.43,44.64964886]
["bitfinex","SOLUSD",1749952912534,0.14139665,145.44,145.43,130.29209256]
["bitfinex","SOLUSD",1749952913338,0.14605295,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1749952913550,0.14605295,145.45,145.44,109.42971641]
["bitfinex","SOLUSD",1749952914338,0.14605295,145.45,145.44,121.69689549]
["bitfinex","SOLUSD",1749952914739,0.11231045,145.46,145.44,121.69689549]
["bitfinex","SOLUSD",1749952914940,0.1394578,145.48,145.45,29.49601351]
["bitfinex","SOLUSD",1749952915130,0.1394578,145.48,145.46,3.49601351]
["bitfinex","SOLUSD",1749952916450,0.1394578,145.48,145.46,10.3707557]
["bitfinex","SOLUSD",1749952917345,0.1394578,145.48,145.46,12.33501576]
["bitfinex","SOLUSD",1749952917559,0.14224831,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1749952917757,0.14224831,145.49,145.48,97.40992243]
["bitfinex","SOLUSD",1749952918060,0.26617217,145.49,145.48,97.40992243]
["bitfinex","SOLUSD",1749952918630,0.26617217,145.49,145.48,104.28371951]
["bitfinex","SOLUSD",1749952919338,0.12392386,145.49,145.48,104.28371951]
["bitfinex","SOLUSD",1749952924765,0.13719457,145.5,145.48,110.39981951]
["bitfinex","SOLUSD",1749952924951,0.13719457,145.5,145.49,31.46027357]
["bitfinex","SOLUSD",1749952927063,0.12730305,145.51,145.5,91.71245429]
["bitfinex","SOLUSD",1749952927266,0.12730305,145.51,145.5,97.17272786]
["bitfinex","SOLUSD",1749952928657,0.12730305,145.51,145.5,104.04558009]
["bitfinex","SOLUSD",1749952932960,0.12730305,145.51,145.5,103.94558009]
["bitfinex","SOLUSD",1749952936950,0.12730305,145.51,145.5,85.29593123]
["bitfinex","SOLUSD",1749952937447,0.12730305,145.51,145.5,83.32983873]
["bitfinex","SOLUSD",1749952939350,5.45892899,145.57,145.5,85.29458665]
["bitfinex","SOLUSD",1749952939656,5.45892899,145.57,145.53,5.45892899]
["bitfinex","SOLUSD",1749952941371,5.45892899,145.57,145.52,5.45892899]
["bitfinex","SOLUSD",1749952941585,12.3285284,145.57,145.52,12.33061166]
["bitfinex","SOLUSD",1749952941956,17.42531953,145.57,145.52,12.33061166]
["bitfinex","SOLUSD",1749952942162,14.87692396,145.57,145.52,12.33061166]
["bitfinex","SOLUSD",1749952942470,17.42531953,145.57,145.52,12.33061166]
["bitfinex","SOLUSD",1749952942771,12.3285284,145.57,145.52,12.33061166]
["bitfinex","SOLUSD",1749952943069,5.45892899,145.57,145.52,12.33061166]
["bitfinex","SOLUSD",1749952943869,26.66685563,145.58,145.52,12.33061166]
["bitfinex","SOLUSD",1749952944180,5.45892899,145.56,145.52,12.33061166]
["bitfinex","SOLUSD",1749952944876,5.45892899,145.56,145.52,85.29341709]
["bitfinex","SOLUSD",1749952947377,8.01465188,145.57,145.52,85.29341709]
["bitfinex","SOLUSD",1749952947565,8.01465284,145.57,145.52,85.29341709]
["bitfinex","SOLUSD",1749952947879,8.01466812,145.57,145.52,85.29341709]
["bitfinex","SOLUSD",1749952948274,33.21892899,145.57,145.52,85.29341709]
["bitfinex","SOLUSD",1749952949961,5.45892899,145.56,145.52,85.29341709]
["bitfinex","SOLUSD",1749952950583,27.76,145.57,145.5,72.96280543]
["bitfinex","SOLUSD",1749952950584,5.45892899,145.53,145.5,72.96280543]
["bitfinex","SOLUSD",1749952950783,5.45892899,145.52,145.49,79.97332462]
["bitfinex","SOLUSD",1749952951356,5.45892899,145.52,145.47,17.18493967]
["bitfinex","SOLUSD",1749952951357,5.45892899,145.5,145.47,73.1]
["bitfinex","SOLUSD",1749952951592,5.45892899,145.48,145.44,5.45892899]
["bitfinex","SOLUSD",1749952951754,5.45892899,145.48,145.44,78.55892899]
["bitfinex","SOLUSD",1749952951957,5.45892899,145.48,145.44,85.43461655]
["bitfinex","SOLUSD",1749952952390,5.45892899,145.48,145.44,79.97568756]
["bitfinex","SOLUSD",1749952952963,11.27892899,145.5,145.45,5.45892899]
["bitfinex","SOLUSD",1749952953168,11.27892899,145.5,145.46,5.45892899]
["bitfinex","SOLUSD",1749952953971,11.27892899,145.5,145.45,5.45892899]
["bitfinex","SOLUSD",1749952956204,11.27892899,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749952956502,11.27892899,145.5,145.46,79.97474219]
["bitfinex","SOLUSD",1749952958490,10.59665496,145.49,145.46,79.97474219]
["bitfinex","SOLUSD",1749952958672,5.45892899,145.49,145.46,79.97474219]
["bitfinex","SOLUSD",1749952961766,5.82,145.5,145.46,79.97474219]
["bitfinex","SOLUSD",1749952961966,11.27892899,145.5,145.46,85.43367118]
["bitfinex","SOLUSD",1749952962895,11.27892899,145.5,145.46,79.97474219]
["bitfinex","SOLUSD",1749952967091,11.27892899,145.5,145.46,85.43367118]
["bitfinex","SOLUSD",1749952970005,9.94253333,145.55,145.49,5.45892899]
["bitfinex","SOLUSD",1749952970217,56.98190629,145.54,145.5,5.45892899]
["bitfinex","SOLUSD",1749952970384,17.94301452,145.53,145.5,5.45892899]
["bitfinex","SOLUSD",1749952970578,7.69027912,145.52,145.5,5.45892899]
["bitfinex","SOLUSD",1749952970784,2.56324452,145.52,145.5,5.45892899]
["bitfinex","SOLUSD",1749952970986,2.56324655,145.52,145.5,5.45892899]
["bitfinex","SOLUSD",1749952971296,2.56322286,145.52,145.5,5.45892899]
["bitfinex","SOLUSD",1749952971595,30.32379686,145.53,145.5,5.45892899]
["bitfinex","SOLUSD",1749952971802,7.69775283,145.52,145.5,5.45892899]
["bitfinex","SOLUSD",1749952972015,27.76,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749952972306,5.13603514,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952972517,7.70401093,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952972982,5.13600729,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952973187,7.70405394,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952974007,2.56801798,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952974218,2.56800364,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952974383,7.70401093,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952975213,5.13600729,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952975409,7.70401093,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952975609,5.13600729,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952975812,7.70401093,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952975984,7.70396513,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749952976183,27.76,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749952977094,11.27892899,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749952977403,32.89532524,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749952977715,27.76,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749952978720,27.76,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1749952978887,5.45892899,145.51,145.47,85.43319859]
["bitfinex","SOLUSD",1749952979090,27.76,145.5,145.47,85.43319859]
["bitfinex","SOLUSD",1749952979705,27.76,145.5,145.47,79.9742696]
["bitfinex","SOLUSD",1749952979993,33.21892899,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749952980596,33.21892899,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749952980927,33.21892899,145.5,145.46,12.33367118]
["bitfinex","SOLUSD",1749952983232,33.21892899,145.5,145.46,85.43367118]
["bitfinex","SOLUSD",1749952983433,7.7187604,145.49,145.46,85.43367118]
["bitfinex","SOLUSD",1749952983593,33.21892899,145.5,145.46,79.97474219]
["bitfinex","SOLUSD",1749952983919,5.14501597,145.49,145.46,79.97474219]
["bitfinex","SOLUSD",1749952984087,33.21892899,145.5,145.46,79.97474219]
["bitfinex","SOLUSD",1749952984400,7.71706355,145.49,145.46,85.43367118]
["bitfinex","SOLUSD",1749952984725,33.21892899,145.5,145.46,85.43367118]
["bitfinex","SOLUSD",1749952984931,33.21892899,145.5,145.46,79.97474219]
["bitfinex","SOLUSD",1749952985228,5.45892899,145.48,145.45,6.87503004]
["bitfinex","SOLUSD",1749952985418,32.90393135,145.47,145.45,6.87503004]
["bitfinex","SOLUSD",1749952985712,27.76,145.47,145.46,5.45892899]
["bitfinex","SOLUSD",1749952986488,27.76,145.47,145.45,12.33395903]
["bitfinex","SOLUSD",1749952988005,5.45892899,145.5,145.45,12.33395903]
["bitfinex","SOLUSD",1749952988006,27.69126439,145.49,145.45,12.33395903]
["bitfinex","SOLUSD",1749952988312,7.70997595,145.48,145.45,12.33395903]
["bitfinex","SOLUSD",1749952988515,33.15019338,145.49,145.45,12.33395903]
["bitfinex","SOLUSD",1749952988736,7.70997626,145.48,145.45,12.33395903]
["bitfinex","SOLUSD",1749952988923,33.15019338,145.49,145.45,12.33395903]
["bitfinex","SOLUSD",1749952989218,7.70993179,145.48,145.45,12.33395903]
["bitfinex","SOLUSD",1749952989423,33.15019338,145.49,145.45,12.33395903]
["bitfinex","SOLUSD",1749952989617,7.70993099,145.48,145.45,12.33395903]
["bitfinex","SOLUSD",1749952989822,33.15019338,145.49,145.45,12.33395903]
["bitfinex","SOLUSD",1749952990116,5.13975934,145.48,145.45,12.33395903]
["bitfinex","SOLUSD",1749952990328,2.56987967,145.48,145.45,12.33395903]
["bitfinex","SOLUSD",1749952995051,2.56987967,145.48,145.45,85.43395903]
["bitfinex","SOLUSD",1749952996553,5.14456674,145.47,145.45,85.43395903]
["bitfinex","SOLUSD",1749952996755,2.56987967,145.48,145.45,85.43395903]
["bitfinex","SOLUSD",1749952996952,5.14456756,145.47,145.45,85.43395903]
["bitfinex","SOLUSD",1749952997147,2.56987967,145.48,145.45,85.43395903]
["bitfinex","SOLUSD",1749952997463,2.56987967,145.48,145.45,83.47254555]
["bitfinex","SOLUSD",1749952997870,2.56987967,145.48,145.45,79.97503004]
["bitfinex","SOLUSD",1749952998043,6.06963929,145.47,145.44,6.87551617]
["bitfinex","SOLUSD",1749952998366,36.42165767,145.46,145.42,6.87621624]
["bitfinex","SOLUSD",1749952998530,27.78,145.46,145.42,83.47373175]
["bitfinex","SOLUSD",1749952998727,27.78,145.46,145.43,3.49751551]
["bitfinex","SOLUSD",1749952999360,27.78,145.46,145.44,5.46593388]
["bitfinex","SOLUSD",1749952999554,27.78,145.46,145.45,5.46593388]
["bitfinex","SOLUSD",1749952999856,27.78,145.46,145.45,73.1]
["bitfinex","SOLUSD",1749953000039,32.92427568,145.46,145.45,79.97521485]
["bitfinex","SOLUSD",1749953000560,32.92337171,145.46,145.45,79.97521485]
["bitfinex","SOLUSD",1749953000861,5.14337171,145.46,145.45,79.97521485]
["bitfinex","SOLUSD",1749953001156,5.143508,145.46,145.45,79.97521485]
["bitfinex","SOLUSD",1749953001454,5.14331134,145.46,145.45,79.97521485]
["bitfinex","SOLUSD",1749953001666,35.83581355,145.48,145.45,79.97521485]
["bitfinex","SOLUSD",1749953001864,2.5716965,145.47,145.45,79.97521485]
["bitfinex","SOLUSD",1749953002167,35.83581355,145.48,145.45,79.97521485]
["bitfinex","SOLUSD",1749953002557,5.14374048,145.47,145.45,79.97521485]
["bitfinex","SOLUSD",1749953002740,35.83581355,145.48,145.45,79.97521485]
["bitfinex","SOLUSD",1749953002933,30.36987967,145.48,145.45,79.97521485]
["bitfinex","SOLUSD",1749953003137,5.14364453,145.47,145.45,79.97521485]
["bitfinex","SOLUSD",1749953003337,30.36987967,145.48,145.45,79.97521485]
["bitfinex","SOLUSD",1749953003553,5.14364535,145.47,145.45,79.97521485]
["bitfinex","SOLUSD",1749953003767,7.71473482,145.46,145.45,73.1]
["bitfinex","SOLUSD",1749953003969,5.14321735,145.46,145.44,6.87538033]
["bitfinex","SOLUSD",1749953004149,35.83581355,145.48,145.44,6.87538033]
["bitfinex","SOLUSD",1749953004346,7.71483206,145.47,145.44,6.87538033]
["bitfinex","SOLUSD",1749953004558,7.71483206,145.46,145.44,6.87538033]
["bitfinex","SOLUSD",1749953004770,30.36987967,145.48,145.44,12.34131421]
["bitfinex","SOLUSD",1749953004946,5.13937301,145.47,145.45,5.46593388]
["bitfinex","SOLUSD",1749953005145,30.36987967,145.48,145.45,4.46592386]
["bitfinex","SOLUSD",1749953005467,5.13841937,145.47,145.45,6.87489364]
["bitfinex","SOLUSD",1749953005674,30.36987967,145.48,145.45,6.87489364]
["bitfinex","SOLUSD",1749953005880,7.70648562,145.47,145.43,5.46593388]
["bitfinex","SOLUSD",1749953006182,5.13753627,145.46,145.43,5.46593388]
["bitfinex","SOLUSD",1749953006472,35.83581355,145.48,145.43,5.46593388]
["bitfinex","SOLUSD",1749953006705,5.1372699,145.47,145.43,5.46593388]
["bitfinex","SOLUSD",1749953006864,5.13721967,145.46,145.44,5.46593388]
["bitfinex","SOLUSD",1749953007051,35.83581355,145.48,145.44,5.46593388]
["bitfinex","SOLUSD",1749953007254,35.83581355,145.48,145.44,12.34135875]
["bitfinex","SOLUSD",1749953007455,5.13720727,145.47,145.44,12.34135875]
["bitfinex","SOLUSD",1749953007662,30.36987967,145.48,145.44,12.34135875]
["bitfinex","SOLUSD",1749953007953,27.78,145.47,145.44,12.34135875]
["bitfinex","SOLUSD",1749953008641,27.78,145.47,145.45,5.46593388]
["bitfinex","SOLUSD",1749953008843,2.56987967,145.48,145.46,5.46593388]
["bitfinex","SOLUSD",1749953009185,2.56987967,145.48,145.47,12.34020348]
["bitfinex","SOLUSD",1749953009959,2.56987967,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749953010491,2.56987967,145.48,145.46,12.34047889]
["bitfinex","SOLUSD",1749953011390,2.56987967,145.48,145.46,6.87454501]
["bitfinex","SOLUSD",1749953012186,5.13476057,145.47,145.46,6.87454501]
["bitfinex","SOLUSD",1749953013272,2.56987967,145.48,145.46,6.87454501]
["bitfinex","SOLUSD",1749953013478,5.13726264,145.47,145.46,6.87454501]
["bitfinex","SOLUSD",1749953013685,2.56987967,145.48,145.46,6.87454501]
["bitfinex","SOLUSD",1749953013995,2.56987967,145.48,145.45,6.87511993]
["bitfinex","SOLUSD",1749953014162,5.13773985,145.47,145.45,12.34105381]
["bitfinex","SOLUSD",1749953014365,2.56987967,145.48,145.45,12.34105381]
["bitfinex","SOLUSD",1749953014665,5.13784409,145.47,145.45,12.34105381]
["bitfinex","SOLUSD",1749953014888,2.56987967,145.48,145.45,12.34105381]
["bitfinex","SOLUSD",1749953015093,5.13789201,145.47,145.45,12.34105381]
["bitfinex","SOLUSD",1749953015269,2.56987967,145.48,145.44,85.4414461]
["bitfinex","SOLUSD",1749953015469,5.13769842,145.47,145.44,85.4414461]
["bitfinex","SOLUSD",1749953015669,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953015867,5.1377734,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953016187,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953016500,7.71022842,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953016700,7.72379812,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953016870,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953017071,12.87264839,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953017379,2.57452875,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953017703,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953017870,12.87251508,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953018074,7.72374903,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953018272,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953018583,5.14930899,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953018767,2.57457164,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953018971,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953019176,12.8733162,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953019486,7.72380846,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953019665,2.56987967,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953019865,5.1492106,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953020111,7.72378838,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953020276,8.03581355,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953020477,12.8736983,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953020698,2.57473785,145.46,145.44,12.3414461]
["bitfinex","SOLUSD",1749953020898,8.03581355,145.48,145.44,12.3414461]
["bitfinex","SOLUSD",1749953021102,12.87274542,145.47,145.44,12.3414461]
["bitfinex","SOLUSD",1749953021304,7.72363192,145.46,145.44,3.49805974]
["bitfinex","SOLUSD",1749953021507,6.06793941,145.48,145.44,3.49805974]
["bitfinex","SOLUSD",1749953021738,12.87278863,145.47,145.44,3.49805974]
["bitfinex","SOLUSD",1749953021911,7.72372822,145.46,145.44,3.49805974]
["bitfinex","SOLUSD",1749953022201,6.06793941,145.48,145.44,3.49805974]
["bitfinex","SOLUSD",1749953022202,2.56987967,145.48,145.44,3.49805974]
["bitfinex","SOLUSD",1749953022403,12.87281329,145.47,145.45,3.49805974]
["bitfinex","SOLUSD",1749953022595,2.56987967,145.48,145.45,3.49805974]
["bitfinex","SOLUSD",1749953022794,2.57466446,145.47,145.45,3.49805974]
["bitfinex","SOLUSD",1749953022971,2.56987967,145.48,145.46,3.49805974]
["bitfinex","SOLUSD",1749953023169,2.57474175,145.47,145.45,3.49805974]
["bitfinex","SOLUSD",1749953023407,2.56987967,145.48,145.45,10.37302367]
["bitfinex","SOLUSD",1749953023607,5.1494844,145.47,145.45,10.37302367]
["bitfinex","SOLUSD",1749953023910,2.56987967,145.48,145.45,10.37302367]
["bitfinex","SOLUSD",1749953024213,7.72296318,145.47,145.45,10.37302367]
["bitfinex","SOLUSD",1749953024376,2.56987967,145.48,145.45,10.37302367]
["bitfinex","SOLUSD",1749953024579,7.72288291,145.47,145.45,10.37302367]
["bitfinex","SOLUSD",1749953024778,2.56987967,145.48,145.45,10.37302367]
["bitfinex","SOLUSD",1749953024980,7.72279927,145.47,145.45,10.37302367]
["bitfinex","SOLUSD",1749953025194,2.56987967,145.48,145.45,10.37302367]
["bitfinex","SOLUSD",1749953025393,7.72280023,145.47,145.45,10.37302367]
["bitfinex","SOLUSD",1749953025620,2.56987967,145.48,145.45,10.37302367]
["bitfinex","SOLUSD",1749953025902,5.14837794,145.47,145.45,10.37302367]
["bitfinex","SOLUSD",1749953026103,5.14876308,145.46,145.45,10.37302367]
["bitfinex","SOLUSD",1749953026405,5.14845224,145.46,145.45,10.37302367]
["bitfinex","SOLUSD",1749953026602,7.72249412,145.46,145.45,6.87496393]
["bitfinex","SOLUSD",1749953026824,7.72248642,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953027017,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953027206,18.02018749,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953027537,5.14823556,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953027710,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953027902,18.02037383,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953028237,7.72290075,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953028445,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953028625,5.1496177,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953028809,5.14976877,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953029008,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953029328,7.7264656,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953029538,5.14982154,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953029743,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953029922,2.57490364,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953030116,5.149811,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953030313,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953030511,12.87616812,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953030712,5.14974349,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953030928,2.56987967,145.48,145.44,10.37363503]
["bitfinex","SOLUSD",1749953031233,5.15153757,145.47,145.44,10.37363503]
["bitfinex","SOLUSD",1749953031404,5.14973878,145.46,145.44,10.37363503]
["bitfinex","SOLUSD",1749953031605,2.56987967,145.48,145.45,3.49805974]
["bitfinex","SOLUSD",1749953031822,7.72646659,145.47,145.45,3.49805974]
["bitfinex","SOLUSD",1749953032004,5.14979066,145.46,145.45,3.49805974]
["bitfinex","SOLUSD",1749953032436,5.14985431,145.46,145.45,3.49805974]
["bitfinex","SOLUSD",1749953032635,5.14985431,145.46,145.45,10.37313205]
["bitfinex","SOLUSD",1749953033142,5.14981542,145.46,145.45,10.37313205]
["bitfinex","SOLUSD",1749953033314,2.56987967,145.48,145.45,10.37313205]
["bitfinex","SOLUSD",1749953033515,7.72694833,145.47,145.45,10.37313205]
["bitfinex","SOLUSD",1749953033739,5.15036623,145.46,145.45,10.37313205]
["bitfinex","SOLUSD",1749953034042,5.15037153,145.46,145.45,10.37313205]
["bitfinex","SOLUSD",1749953034220,5.1503235,145.46,145.45,10.37313205]
["bitfinex","SOLUSD",1749953034406,5.15032349,145.46,145.45,10.37313205]
["bitfinex","SOLUSD",1749953034607,5.15032069,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749953034826,2.56987967,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1749953035025,12.87725608,145.47,145.45,3.49805974]
["bitfinex","SOLUSD",1749953035341,5.15036623,145.46,145.45,3.49805974]
["bitfinex","SOLUSD",1749953035542,5.15036431,145.46,145.45,3.49805974]
["bitfinex","SOLUSD",1749953035844,5.15040044,145.46,145.45,10.37305489]
["bitfinex","SOLUSD",1749953036433,2.56987967,145.48,145.45,10.37305489]
["bitfinex","SOLUSD",1749953036639,5.15073505,145.47,145.46,3.49805974]
["bitfinex","SOLUSD",1749953036819,7.72657866,145.47,145.46,3.49805974]
["bitfinex","SOLUSD",1749953037134,7.72691697,145.47,145.46,3.49805974]
["bitfinex","SOLUSD",1749953037342,5.15127798,145.47,145.46,3.49805974]
["bitfinex","SOLUSD",1749953037641,5.15127798,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953037642,7.72704259,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953037835,7.72700392,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953038325,2.56987967,145.48,145.46,10.37280193]
["bitfinex","SOLUSD",1749953038533,5.15143082,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953038726,7.72713648,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953038909,7.72708652,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953039109,2.57571152,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953039534,7.72825326,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953039841,7.72837532,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953040019,7.72837532,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749953040214,2.57620883,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749953040540,7.72863841,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749953040746,7.72863058,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749953040909,7.72868293,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953041116,2.56987967,145.48,145.46,10.37280193]
["bitfinex","SOLUSD",1749953041324,7.72887242,145.47,145.46,10.37280193]
["bitfinex","SOLUSD",1749953041526,2.56987967,145.48,145.46,10.37280193]
["bitfinex","SOLUSD",1749953041741,2.56987967,145.48,145.47,3.49805974]
["bitfinex","SOLUSD",1749953042449,14.70882302,145.56,145.5,26.0]
["bitfinex","SOLUSD",1749953042621,3.49805974,145.54,145.5,76.59805974]
["bitfinex","SOLUSD",1749953042824,10.30361629,145.53,145.5,76.59805974]
["bitfinex","SOLUSD",1749953043019,10.30685771,145.52,145.5,10.37045636]
["bitfinex","SOLUSD",1749953043344,5.15343011,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953043513,5.15344562,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953043716,33.24131507,145.55,145.5,12.33371169]
["bitfinex","SOLUSD",1749953043916,15.45530825,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953044220,10.30179523,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953044423,10.30703094,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953044642,33.24131507,145.55,145.5,12.33371169]
["bitfinex","SOLUSD",1749953044944,10.29987422,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953045117,10.29992596,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953045324,10.30713195,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953045530,5.15356717,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953045719,5.14491536,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953046037,15.45194362,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953046249,5.15351466,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953046421,5.15351495,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953046745,5.15363221,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953047144,5.15363916,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953047713,5.15363864,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953047944,5.15363169,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953048119,5.15363221,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953049248,5.1535171,145.51,145.5,12.33371169]
["bitfinex","SOLUSD",1749953049627,33.24131507,145.55,145.5,12.33371169]
["bitfinex","SOLUSD",1749953049945,10.29669648,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953050147,15.45267185,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953050346,5.15597455,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953050535,5.1399885,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953050723,5.13621696,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953050924,5.13998931,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953051242,5.13618828,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953051545,10.27615119,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953051853,5.13621696,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953052054,5.13947974,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953052255,5.13621696,145.52,145.5,12.33371169]
["bitfinex","SOLUSD",1749953052555,5.13955306,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953052741,5.13621696,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953052932,5.13610142,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953053139,5.13879808,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953053342,5.13598671,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953053539,10.27413577,145.54,145.5,12.33371169]
["bitfinex","SOLUSD",1749953053740,5.13577774,145.53,145.5,12.33371169]
["bitfinex","SOLUSD",1749953053938,5.13804181,145.54,145.51,12.33325024]
["bitfinex","SOLUSD",1749953054144,27.76,145.54,145.52,5.46131507]
["bitfinex","SOLUSD",1749953054627,27.76,145.54,145.53,5.46131507]
["bitfinex","SOLUSD",1749953054823,5.13557105,145.54,145.53,5.46131507]
["bitfinex","SOLUSD",1749953055028,27.76,145.55,145.53,5.46131507]
["bitfinex","SOLUSD",1749953055248,5.13552742,145.54,145.53,5.46131507]
["bitfinex","SOLUSD",1749953055546,41.40756183,145.54,145.51,78.56131507]
["bitfinex","SOLUSD",1749953055862,41.40756183,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953055863,5.13552742,145.53,145.51,85.43337784]
["bitfinex","SOLUSD",1749953056040,26.0,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953056353,5.13599976,145.53,145.51,85.43337784]
["bitfinex","SOLUSD",1749953056668,26.0,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953056842,5.13598671,145.53,145.51,79.97206277]
["bitfinex","SOLUSD",1749953057154,27.76,145.55,145.51,85.43337784]
["bitfinex","SOLUSD",1749953057359,5.13564097,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953057536,27.76,145.55,145.51,85.43337784]
["bitfinex","SOLUSD",1749953057743,17.97420858,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953058052,5.13613601,145.53,145.51,85.43337784]
["bitfinex","SOLUSD",1749953058254,27.76,145.55,145.51,85.43337784]
["bitfinex","SOLUSD",1749953058549,5.13577185,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953058758,27.76,145.55,145.51,85.43337784]
["bitfinex","SOLUSD",1749953058946,7.70363391,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953059276,27.76,145.55,145.51,85.43337784]
["bitfinex","SOLUSD",1749953059461,5.13569832,145.54,145.51,85.43337784]
["bitfinex","SOLUSD",1749953059761,27.76,145.55,145.51,85.43337784]
["bitfinex","SOLUSD",1749953060054,5.13334613,145.55,145.51,12.33337784]
["bitfinex","SOLUSD",1749953060359,5.13546236,145.54,145.51,12.33337784]
["bitfinex","SOLUSD",1749953060544,27.76,145.55,145.51,12.33337784]
["bitfinex","SOLUSD",1749953061958,27.76,145.55,145.52,5.46131507]
["bitfinex","SOLUSD",1749953062157,34.33333333,145.56,145.53,5.46131507]
["bitfinex","SOLUSD",1749953062158,8.33333333,145.56,145.53,5.46131507]
["bitfinex","SOLUSD",1749953062365,36.09333333,145.56,145.53,5.46131507]
["bitfinex","SOLUSD",1749953062676,5.13194347,145.55,145.52,78.56131507]
["bitfinex","SOLUSD",1749953062836,36.09333333,145.56,145.53,5.46131507]
["bitfinex","SOLUSD",1749953063049,5.13202942,145.55,145.53,5.46131507]
["bitfinex","SOLUSD",1749953063381,41.22447972,145.56,145.53,5.46131507]
["bitfinex","SOLUSD",1749953063586,36.09333333,145.56,145.53,5.46131507]
["bitfinex","SOLUSD",1749953063880,5.13205411,145.55,145.53,5.46131507]
["bitfinex","SOLUSD",1749953064185,36.09333333,145.56,145.53,12.33266554]
["bitfinex","SOLUSD",1749953064355,5.13196815,145.55,145.53,12.33266554]
["bitfinex","SOLUSD",1749953064557,36.09333333,145.56,145.53,12.33266554]
["bitfinex","SOLUSD",1749953065056,27.76,145.55,145.53,12.33266554]
["bitfinex","SOLUSD",1749953066460,8.33333333,145.56,145.53,12.33266554]
["bitfinex","SOLUSD",1749953066681,27.76,145.55,145.53,12.33266554]
["bitfinex","SOLUSD",1749953066890,27.76,145.55,145.53,5.46131507]
["bitfinex","SOLUSD",1749953073354,27.76,145.55,145.53,3.49385025]
["bitfinex","SOLUSD",1749953073866,27.76,145.55,145.52,83.46554898]
["bitfinex","SOLUSD",1749953074488,34.63053575,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953074687,34.63053575,145.55,145.52,73.1]
["bitfinex","SOLUSD",1749953074864,5.12979959,145.54,145.52,73.1]
["bitfinex","SOLUSD",1749953075055,34.63053575,145.55,145.52,73.1]
["bitfinex","SOLUSD",1749953075254,5.12979954,145.54,145.52,73.1]
["bitfinex","SOLUSD",1749953075571,27.76,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953075967,32.89321209,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953076357,32.89410181,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953076681,27.76,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953076862,32.89410181,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953077063,27.76,145.55,145.52,76.59385025]
["bitfinex","SOLUSD",1749953077983,27.76,145.55,145.52,3.49385025]
["bitfinex","SOLUSD",1749953078290,27.76,145.55,145.53,3.49385025]
["bitfinex","SOLUSD",1749953080367,27.76,145.55,145.52,10.36553931]
["bitfinex","SOLUSD",1749953080984,25.76,145.55,145.52,10.36553931]
["bitfinex","SOLUSD",1749953082291,25.76,145.55,145.53,3.49385025]
["bitfinex","SOLUSD",1749953082671,25.76,145.55,145.54,3.49385025]
["bitfinex","SOLUSD",1749953083983,5.14250925,145.57,145.54,3.49385025]
["bitfinex","SOLUSD",1749953084175,27.76,145.57,145.56,3.49385025]
["bitfinex","SOLUSD",1749953084366,45.76603381,145.57,145.56,3.49385025]
["bitfinex","SOLUSD",1749953084676,18.0059472,145.57,145.55,10.36434149]
["bitfinex","SOLUSD",1749953084859,5.14446494,145.56,145.55,10.36434149]
["bitfinex","SOLUSD",1749953085067,5.14446575,145.56,145.55,10.36434149]
["bitfinex","SOLUSD",1749953085476,27.76,145.57,145.55,10.36434149]
["bitfinex","SOLUSD",1749953089116,27.76,145.57,145.55,3.49385025]
["bitfinex","SOLUSD",1749953090080,27.76,145.57,145.55,10.36431599]
["bitfinex","SOLUSD",1749953090799,5.82,145.58,145.55,10.36431599]
["bitfinex","SOLUSD",1749953091106,32.89719385,145.57,145.55,10.36431599]
["bitfinex","SOLUSD",1749953091295,27.76,145.57,145.55,10.36431599]
["bitfinex","SOLUSD",1749953093710,5.82,145.58,145.55,10.36431599]
["bitfinex","SOLUSD",1749953094004,32.89700441,145.57,145.56,3.49385025]
["bitfinex","SOLUSD",1749953094194,5.82,145.58,145.56,3.49385025]
["bitfinex","SOLUSD",1749953094394,33.58,145.58,145.56,3.49385025]
["bitfinex","SOLUSD",1749953095606,33.58,145.58,145.56,10.36379866]
["bitfinex","SOLUSD",1749953099498,31.58,145.58,145.56,10.36379866]
["bitfinex","SOLUSD",1749953099713,5.13609598,145.57,145.56,10.36379866]
["bitfinex","SOLUSD",1749953099891,5.13629728,145.57,145.56,10.36379866]
["bitfinex","SOLUSD",1749953100299,5.13629728,145.57,145.56,6.86994841]
["bitfinex","SOLUSD",1749953100703,5.13629728,145.57,145.55,10.36415355]
["bitfinex","SOLUSD",1749953100905,31.58,145.58,145.55,10.36415355]
["bitfinex","SOLUSD",1749953101322,5.13632656,145.57,145.55,10.36415355]
["bitfinex","SOLUSD",1749953101499,31.58,145.58,145.55,10.36415355]
["bitfinex","SOLUSD",1749953101699,5.13632656,145.57,145.55,10.36415355]
["bitfinex","SOLUSD",1749953101900,31.58,145.58,145.55,10.36415355]
["bitfinex","SOLUSD",1749953102118,32.89631832,145.57,145.55,10.36415355]
["bitfinex","SOLUSD",1749953102298,27.76,145.57,145.55,10.36415355]
["bitfinex","SOLUSD",1749953103003,3.82,145.58,145.55,10.36415355]
["bitfinex","SOLUSD",1749953103208,27.76,145.57,145.56,3.49385025]
["bitfinex","SOLUSD",1749953103618,32.89763784,145.57,145.56,3.49385025]
["bitfinex","SOLUSD",1749953104606,3.82,145.58,145.56,3.49385025]
["bitfinex","SOLUSD",1749953104804,31.58,145.58,145.57,3.49385025]
["bitfinex","SOLUSD",1749953105110,41.85995924,145.58,145.57,10.36339754]
["bitfinex","SOLUSD",1749953105305,41.85995808,145.58,145.57,10.36339754]
["bitfinex","SOLUSD",1749953105513,41.85995796,145.58,145.57,10.36339754]
["bitfinex","SOLUSD",1749953105809,14.09995731,145.58,145.57,10.36339754]
["bitfinex","SOLUSD",1749953106125,8.95731828,145.58,145.57,10.36339754]
["bitfinex","SOLUSD",1749953106425,8.51537147,145.64,145.57,27.53726578]
["bitfinex","SOLUSD",1749953106426,32.90121665,145.61,145.57,27.53726578]
["bitfinex","SOLUSD",1749953106631,31.82,145.64,145.6,3.49385025]
["bitfinex","SOLUSD",1749953106842,45.74264175,145.63,145.6,3.49385025]
["bitfinex","SOLUSD",1749953107018,17.98263128,145.62,145.6,3.49385025]
["bitfinex","SOLUSD",1749953107217,10.27784198,145.61,145.6,3.49385025]
["bitfinex","SOLUSD",1749953107426,12.84604764,145.61,145.6,3.49385025]
["bitfinex","SOLUSD",1749953107728,12.84604757,145.61,145.6,3.49385025]
["bitfinex","SOLUSD",1749953108910,12.84604757,145.61,145.6,10.36198211]
["bitfinex","SOLUSD",1749953109410,5.13648441,145.61,145.6,10.36198211]
["bitfinex","SOLUSD",1749953109716,5.13462672,145.63,145.6,10.36198211]
["bitfinex","SOLUSD",1749953109921,15.4065904,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749953110126,27.74,145.63,145.61,3.49385025]
["bitfinex","SOLUSD",1749953110322,15.40657959,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749953110535,5.13457629,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749953110709,5.13457629,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749953110911,5.82,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1749953111238,5.82,145.64,145.6,8.0839]
["bitfinex","SOLUSD",1749953111418,5.82,145.64,145.63,3.49385025]
["bitfinex","SOLUSD",1749953111620,12.39063136,145.66,145.63,76.39385025]
["bitfinex","SOLUSD",1749953111816,5.13114219,145.67,145.65,3.49385025]
["bitfinex","SOLUSD",1749953112021,27.74,145.68,145.66,3.49385025]
["bitfinex","SOLUSD",1749953112219,5.82,145.7,145.67,3.49385025]
["bitfinex","SOLUSD",1749953112508,33.56,145.7,145.68,3.49385025]
["bitfinex","SOLUSD",1749953112839,5.12560944,145.69,145.68,3.49385025]
["bitfinex","SOLUSD",1749953113017,10.23963114,145.69,145.68,3.49385025]
["bitfinex","SOLUSD",1749953113203,5.12560944,145.69,145.68,5.44781395]
["bitfinex","SOLUSD",1749953113535,33.56,145.7,145.68,5.44781395]
["bitfinex","SOLUSD",1749953113718,10.94560944,145.7,145.68,5.44781395]
["bitfinex","SOLUSD",1749953114029,33.56,145.7,145.68,5.44781395]
["bitfinex","SOLUSD",1749953114236,5.12560944,145.69,145.68,5.44781395]
["bitfinex","SOLUSD",1749953114435,5.11401118,145.69,145.68,5.44781395]
["bitfinex","SOLUSD",1749953114750,15.68804058,145.69,145.65,5.44781395]
["bitfinex","SOLUSD",1749953115043,10.57342339,145.69,145.65,5.44781395]
["bitfinex","SOLUSD",1749953115223,11.98989234,145.69,145.66,5.44781395]
["bitfinex","SOLUSD",1749953115423,40.42354616,145.7,145.66,5.44781395]
["bitfinex","SOLUSD",1749953115728,33.56,145.7,145.67,5.44781395]
["bitfinex","SOLUSD",1749953116105,27.74,145.69,145.68,5.44781395]
["bitfinex","SOLUSD",1749953117928,27.74,145.69,145.67,12.31247183]
["bitfinex","SOLUSD",1749953119639,27.74,145.69,145.67,5.44781395]
["bitfinex","SOLUSD",1749953119821,27.74,145.69,145.66,6.86524418]
["bitfinex","SOLUSD",1749953119822,27.74,145.69,145.66,5.44781395]
["bitfinex","SOLUSD",1749953121540,27.74,145.69,145.66,12.31310693]
["bitfinex","SOLUSD",1749953124426,27.74,145.69,145.66,5.44781395]
["bitfinex","SOLUSD",1749953125150,27.74,145.69,145.66,12.31308396]
["bitfinex","SOLUSD",1749953125737,27.74,145.69,145.67,5.44781395]
["bitfinex","SOLUSD",1749953131234,27.74,145.69,145.67,12.31252129]
["bitfinex","SOLUSD",1749953131850,27.74,145.69,145.67,5.44781395]
["bitfinex","SOLUSD",1749953132951,27.74,145.69,145.67,12.31260608]
["bitfinex","SOLUSD",1749953134534,27.74,145.69,145.68,5.44781395]
["bitfinex","SOLUSD",1749953134751,5.82,145.7,145.68,5.44781395]
["bitfinex","SOLUSD",1749953134752,33.54,145.7,145.68,5.44781395]
["bitfinex","SOLUSD",1749953135051,33.54,145.7,145.69,5.44781395]
["bitfinex","SOLUSD",1749953135252,5.82,145.7,145.69,5.44781395]
["bitfinex","SOLUSD",1749953136128,5.82,145.7,145.67,103.2578708]
["bitfinex","SOLUSD",1749953136329,5.82,145.7,145.69,5.44781395]
["bitfinex","SOLUSD",1749953136650,5.82,145.7,145.69,85.11170302]
["bitfinex","SOLUSD",1749953138158,5.82,145.7,145.69,72.8]
["bitfinex","SOLUSD",1749953139836,5.82,145.7,145.69,78.24781395]
["bitfinex","SOLUSD",1749953140032,5.82,145.7,145.69,5.44781395]
["bitfinex","SOLUSD",1749953141445,5.82,145.7,145.69,12.31170302]
["bitfinex","SOLUSD",1749953142329,5.82,145.76,145.69,29.47142571]
["bitfinex","SOLUSD",1749953142532,27.74,145.75,145.73,5.44781395]
["bitfinex","SOLUSD",1749953143148,5.82,145.76,145.73,12.30971356]
["bitfinex","SOLUSD",1749953143457,33.56,145.76,145.73,6.86189961]
["bitfinex","SOLUSD",1749953143759,33.56,145.76,145.74,5.44781395]
["bitfinex","SOLUSD",1749953144369,5.82,145.76,145.73,6.86189961]
["bitfinex","SOLUSD",1749953144534,5.82,145.76,145.73,12.30971356]
["bitfinex","SOLUSD",1749953144729,33.56,145.76,145.73,12.30971356]
["bitfinex","SOLUSD",1749953144932,33.56,145.76,145.74,5.44781395]
["bitfinex","SOLUSD",1749953145232,33.56,145.76,145.74,12.30930513]
["bitfinex","SOLUSD",1749953146269,33.56,145.76,145.71,1.6623]
["bitfinex","SOLUSD",1749953146463,33.56,145.76,145.72,12.31010089]
["bitfinex","SOLUSD",1749953146646,33.56,145.76,145.72,5.44781395]
["bitfinex","SOLUSD",1749953146969,33.56,145.76,145.71,8.52508876]
["bitfinex","SOLUSD",1749953146970,5.44781395,145.75,145.71,7.11011395]
["bitfinex","SOLUSD",1749953147171,5.44781395,145.75,145.71,5.44781395]
["bitfinex","SOLUSD",1749953147172,17.41368351,145.75,145.71,5.44781395]
["bitfinex","SOLUSD",1749953147550,12.78095493,145.74,145.71,12.31073545]
["bitfinex","SOLUSD",1749953147736,32.85213848,145.73,145.71,12.31073545]
["bitfinex","SOLUSD",1749953147940,27.74,145.73,145.71,6.8629215]
["bitfinex","SOLUSD",1749953148174,27.74,145.73,145.71,12.31073545]
["bitfinex","SOLUSD",1749953151872,27.74,145.73,145.71,85.11073545]
["bitfinex","SOLUSD",1749953153447,27.74,145.73,145.71,78.24781395]
["bitfinex","SOLUSD",1749953153648,27.74,145.73,145.71,85.11066838]
["bitfinex","SOLUSD",1749953153862,27.74,145.73,145.71,78.24781395]
["bitfinex","SOLUSD",1749953154744,27.74,145.73,145.71,85.11075588]
["bitfinex","SOLUSD",1749953156145,5.12668011,145.72,145.71,85.11075588]
["bitfinex","SOLUSD",1749953156461,5.12660021,145.72,145.71,85.11075588]
["bitfinex","SOLUSD",1749953156840,5.12674312,145.72,145.71,85.11075588]
["bitfinex","SOLUSD",1749953157050,5.12657163,145.72,145.71,85.11075588]
["bitfinex","SOLUSD",1749953157270,5.12657163,145.72,145.71,72.8]
["bitfinex","SOLUSD",1749953157569,5.12665737,145.72,145.71,72.8]
["bitfinex","SOLUSD",1749953157966,5.12662879,145.72,145.71,72.8]
["bitfinex","SOLUSD",1749953158351,5.12674286,145.72,145.71,72.8]
["bitfinex","SOLUSD",1749953158554,5.12662853,145.72,145.71,72.8]
["bitfinex","SOLUSD",1749953158978,27.74,145.73,145.71,72.8]
["bitfinex","SOLUSD",1749953159152,5.12674286,145.72,145.71,72.8]
["bitfinex","SOLUSD",1749953159668,5.12674286,145.72,145.71,85.11076089]
["bitfinex","SOLUSD",1749953159969,27.74,145.73,145.71,79.66294694]
["bitfinex","SOLUSD",1749953160173,5.12654279,145.72,145.71,85.11076089]
["bitfinex","SOLUSD",1749953160772,5.126551,145.72,145.71,85.11076089]
["bitfinex","SOLUSD",1749953161077,5.12652242,145.72,145.71,85.11076089]
["bitfinex","SOLUSD",1749953161769,1.6385,145.82,145.71,43.75857484]
["bitfinex","SOLUSD",1749953161770,12.8231467,145.75,145.71,43.75857484]
["bitfinex","SOLUSD",1749953161974,12.82041712,145.78,145.74,31.44781395]
["bitfinex","SOLUSD",1749953162288,6.42845663,145.82,145.77,5.44781395]
["bitfinex","SOLUSD",1749953162289,27.74,145.82,145.77,5.44781395]
["bitfinex","SOLUSD",1749953162450,12.81902988,145.81,145.8,5.44781395]
["bitfinex","SOLUSD",1749953162647,12.81884186,145.81,145.78,5.44781395]
["bitfinex","SOLUSD",1749953162878,12.81880925,145.8,145.78,5.44781395]
["bitfinex","SOLUSD",1749953163052,5.12467362,145.79,145.78,5.44781395]
["bitfinex","SOLUSD",1749953163247,12.81493955,145.81,145.78,5.44781395]
["bitfinex","SOLUSD",1749953163450,10.25267196,145.8,145.78,5.44781395]
["bitfinex","SOLUSD",1749953163668,27.76,145.82,145.78,5.44781395]
["bitfinex","SOLUSD",1749953163974,5.12459018,145.81,145.78,5.44781395]
["bitfinex","SOLUSD",1749953164180,5.44781395,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1749953164400,10.57249878,145.8,145.76,5.44781395]
["bitfinex","SOLUSD",1749953164559,5.44781395,145.8,145.76,5.44781395]
["bitfinex","SOLUSD",1749953164877,10.24803236,145.79,145.75,85.10887741]
["bitfinex","SOLUSD",1749953165081,5.44781395,145.8,145.75,85.10887741]
["bitfinex","SOLUSD",1749953165251,5.12478925,145.79,145.75,85.10887741]
["bitfinex","SOLUSD",1749953165446,8.01018267,145.8,145.75,85.10887741]
["bitfinex","SOLUSD",1749953165650,10.24959802,145.79,145.75,85.10887741]
["bitfinex","SOLUSD",1749953165869,5.12479901,145.78,145.75,85.10887741]
["bitfinex","SOLUSD",1749953166077,5.12479982,145.79,145.75,12.30887741]
["bitfinex","SOLUSD",1749953166382,5.12479982,145.78,145.76,5.44781395]
["bitfinex","SOLUSD",1749953166682,5.12479982,145.79,145.76,5.44781395]
["bitfinex","SOLUSD",1749953166875,5.12485695,145.78,145.76,5.44781395]
["bitfinex","SOLUSD",1749953167077,5.12485614,145.79,145.76,12.3082216]
["bitfinex","SOLUSD",1749953167271,5.44781395,145.8,145.76,12.3082216]
["bitfinex","SOLUSD",1749953167475,10.24953509,145.79,145.76,12.3082216]
["bitfinex","SOLUSD",1749953167659,5.12471002,145.78,145.76,12.3082216]
["bitfinex","SOLUSD",1749953167859,5.12485943,145.79,145.76,12.3082216]
["bitfinex","SOLUSD",1749953168076,5.12485862,145.78,145.76,12.3082216]
["bitfinex","SOLUSD",1749953168395,13.12970863,145.8,145.76,12.3082216]
["bitfinex","SOLUSD",1749953168566,5.12460076,145.79,145.76,12.3082216]
["bitfinex","SOLUSD",1749953168762,8.01011433,145.8,145.76,12.3082216]
["bitfinex","SOLUSD",1749953168976,5.44781395,145.8,145.76,6.86040765]
["bitfinex","SOLUSD",1749953169355,10.55675041,145.8,145.76,6.86040765]
["bitfinex","SOLUSD",1749953170258,5.44781395,145.8,145.76,6.86040765]
["bitfinex","SOLUSD",1749953170453,10.55682352,145.8,145.76,6.86040765]
["bitfinex","SOLUSD",1749953170686,5.10900957,145.8,145.76,6.86040765]
["bitfinex","SOLUSD",1749953170979,10.55682343,145.8,145.76,6.86040765]
["bitfinex","SOLUSD",1749953171189,10.56490611,145.8,145.75,85.10871189]
["bitfinex","SOLUSD",1749953171561,15.67424252,145.8,145.75,85.10871189]
["bitfinex","SOLUSD",1749953171762,5.44781395,145.79,145.75,85.10871189]
["bitfinex","SOLUSD",1749953172058,5.11709216,145.8,145.75,79.66089794]
["bitfinex","SOLUSD",1749953172257,10.56490611,145.81,145.77,5.44781395]
["bitfinex","SOLUSD",1749953172469,10.56490611,145.81,145.79,5.44781395]
["bitfinex","SOLUSD",1749953172470,5.11709216,145.81,145.79,5.44781395]
["bitfinex","SOLUSD",1749953172674,10.22574743,145.82,145.79,5.44781395]
["bitfinex","SOLUSD",1749953172994,16.04530114,145.83,145.79,5.44781395]
["bitfinex","SOLUSD",1749953173163,10.93709216,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953173365,16.04518135,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953173762,10.92808919,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953174267,10.92808919,145.83,145.8,12.30652451]
["bitfinex","SOLUSD",1749953174667,10.92796331,145.83,145.8,12.30652451]
["bitfinex","SOLUSD",1749953174865,5.82,145.83,145.81,5.44781395]
["bitfinex","SOLUSD",1749953175072,5.82,145.83,145.8,12.30652451]
["bitfinex","SOLUSD",1749953178373,5.82,145.83,145.8,85.10652451]
["bitfinex","SOLUSD",1749953178882,5.82,145.83,145.82,5.44781395]
["bitfinex","SOLUSD",1749953179199,74.10575332,145.87,145.82,5.44781395]
["bitfinex","SOLUSD",1749953179200,10.23194478,145.86,145.82,5.44781395]
["bitfinex","SOLUSD",1749953179432,5.11582813,145.85,145.83,5.44781395]
["bitfinex","SOLUSD",1749953179576,5.11582454,145.86,145.83,5.44781395]
["bitfinex","SOLUSD",1749953179770,5.11582373,145.85,145.83,5.44781395]
["bitfinex","SOLUSD",1749953179969,31.44781395,145.87,145.83,5.44781395]
["bitfinex","SOLUSD",1749953180171,5.11579047,145.86,145.83,12.30501327]
["bitfinex","SOLUSD",1749953180408,5.11579127,145.86,145.83,12.30501327]
["bitfinex","SOLUSD",1749953180703,17.48834424,145.89,145.85,5.44781395]
["bitfinex","SOLUSD",1749953180900,5.44781395,145.86,145.79,1.5288]
["bitfinex","SOLUSD",1749953181082,5.44781395,145.85,145.81,5.44781395]
["bitfinex","SOLUSD",1749953181282,5.44781395,145.85,145.8,5.44781395]
["bitfinex","SOLUSD",1749953181879,5.44781395,145.84,145.79,6.97661395]
["bitfinex","SOLUSD",1749953182077,5.44781395,145.84,145.79,13.83540787]
["bitfinex","SOLUSD",1749953182280,5.44781395,145.83,145.79,8.38759392]
["bitfinex","SOLUSD",1749953183601,12.30518419,145.83,145.78,12.30728268]
["bitfinex","SOLUSD",1749953183789,5.44781395,145.82,145.78,6.85946873]
["bitfinex","SOLUSD",1749953187308,5.44781395,145.82,145.78,79.65946873]
["bitfinex","SOLUSD",1749953188092,5.44781395,145.81,145.78,72.8]
["bitfinex","SOLUSD",1749953189213,27.78,145.83,145.78,72.8]
["bitfinex","SOLUSD",1749953189513,5.44781395,145.81,145.78,72.8]
["bitfinex","SOLUSD",1749953191126,5.44781395,145.81,145.78,79.65959454]
["bitfinex","SOLUSD",1749953193224,5.44781395,145.81,145.78,6.85959454]
["bitfinex","SOLUSD",1749953194530,5.44781395,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749953196293,5.44781395,145.81,145.77,12.30793606]
["bitfinex","SOLUSD",1749953199226,5.44781395,145.81,145.77,85.10793606]
["bitfinex","SOLUSD",1749953199729,81.74748504,145.83,145.77,85.10793606]
["bitfinex","SOLUSD",1749953199928,5.44781395,145.81,145.77,85.10793606]
["bitfinex","SOLUSD",1749953202727,74.89,145.83,145.77,85.10793606]
["bitfinex","SOLUSD",1749953202915,5.86,145.83,145.79,5.44781395]
["bitfinex","SOLUSD",1749953203526,11.30781395,145.83,145.78,5.44781395]
["bitfinex","SOLUSD",1749953203895,11.30781395,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749953205108,11.30781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953206643,5.12701981,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953206803,11.30781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953207604,5.12704016,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953207806,11.30781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953208021,5.12704837,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953208220,11.30781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953208418,10.57483376,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953208619,5.44781395,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953210415,11.30781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953210732,11.30781395,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953211124,5.44781395,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953211325,8.0112055,145.84,145.79,85.10699496]
["bitfinex","SOLUSD",1749953211556,10.25856016,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953211843,5.44781395,145.84,145.79,85.10699496]
["bitfinex","SOLUSD",1749953212049,10.25953271,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953212327,5.44781395,145.84,145.79,85.10699496]
["bitfinex","SOLUSD",1749953212533,10.25953352,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953212731,8.01120549,145.84,145.79,85.10699496]
["bitfinex","SOLUSD",1749953213035,15.70826448,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953213234,5.44781395,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953214334,5.13370096,145.82,145.79,85.10699496]
["bitfinex","SOLUSD",1749953214541,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953214721,5.13386516,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953215042,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953215238,5.13382707,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953215542,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953215734,5.13382626,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953215914,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953216114,5.13384478,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953216310,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953216542,10.27045571,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953216727,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953216960,10.27258881,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953217137,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953217341,10.27462523,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953217642,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953217823,10.2753302,145.82,145.79,85.10699496]
["bitfinex","SOLUSD",1749953218022,5.44781395,145.83,145.79,85.10699496]
["bitfinex","SOLUSD",1749953218326,15.72291526,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953218525,5.13591978,145.81,145.79,79.65918101]
["bitfinex","SOLUSD",1749953218751,5.44781395,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953218932,5.13592059,145.81,145.79,79.65918101]
["bitfinex","SOLUSD",1749953219132,5.44781395,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953219453,5.13591978,145.81,145.79,79.65918101]
["bitfinex","SOLUSD",1749953219631,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953219951,15.41179261,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953220252,5.13592059,145.81,145.79,79.65918101]
["bitfinex","SOLUSD",1749953220451,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953220633,15.41179261,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953220835,5.13591978,145.81,145.79,79.65918101]
["bitfinex","SOLUSD",1749953221028,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953221346,10.27580843,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953221524,5.13591978,145.81,145.79,79.65918101]
["bitfinex","SOLUSD",1749953221824,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953222134,5.140012,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953222334,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953222536,10.2757768,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953222734,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953222940,5.13999077,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953223138,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953223350,10.27586748,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953223537,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953223737,10.27582345,145.82,145.79,79.65918101]
["bitfinex","SOLUSD",1749953223941,5.44781395,145.83,145.79,79.65918101]
["bitfinex","SOLUSD",1749953224260,5.86,145.86,145.82,5.44781395]
["bitfinex","SOLUSD",1749953224437,15.40871425,145.85,145.82,78.24781395]
["bitfinex","SOLUSD",1749953224640,5.86,145.86,145.83,5.44781395]
["bitfinex","SOLUSD",1749953224834,15.40895523,145.85,145.83,5.44781395]
["bitfinex","SOLUSD",1749953225162,5.86,145.86,145.83,5.44781395]
["bitfinex","SOLUSD",1749953225348,10.27252852,145.85,145.83,5.44781395]
["bitfinex","SOLUSD",1749953225524,5.86,145.86,145.83,5.44781395]
["bitfinex","SOLUSD",1749953225846,5.13776782,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953226059,10.27251206,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953226550,15.41234046,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953226762,5.13963352,145.85,145.84,12.30464335]
["bitfinex","SOLUSD",1749953227052,5.13960586,145.85,145.84,12.30464335]
["bitfinex","SOLUSD",1749953227439,5.86,145.86,145.84,12.30464335]
["bitfinex","SOLUSD",1749953227640,5.86,145.86,145.85,5.44781395]
["bitfinex","SOLUSD",1749953227842,18.70896122,145.86,145.85,5.44781395]
["bitfinex","SOLUSD",1749953228046,18.70896122,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749953228247,5.13958449,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953228455,5.13957789,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953228665,5.13955204,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953228952,5.13955196,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953229130,5.13956571,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749953229331,5.86,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749953229752,5.13935825,145.85,145.82,12.3055838]
["bitfinex","SOLUSD",1749953229954,5.86,145.86,145.82,12.3055838]
["bitfinex","SOLUSD",1749953230263,5.44781395,145.83,145.8,8.37242373]
["bitfinex","SOLUSD",1749953233663,5.44781395,145.83,145.8,1.5139]
["bitfinex","SOLUSD",1749953233835,10.58283183,145.82,145.79,6.85903886]
["bitfinex","SOLUSD",1749953234155,5.44781395,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953235169,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953235470,5.13637856,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953235759,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953235948,5.13641539,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953236262,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953236464,5.13630916,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953236634,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953237155,5.136395,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953237461,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953237849,5.13641539,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953238162,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953238359,5.13641621,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953238555,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953238749,5.13641539,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953238952,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953239256,10.27317386,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953239566,5.13658775,145.81,145.79,79.65903886]
["bitfinex","SOLUSD",1749953239744,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953239938,5.13658693,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953240149,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953240347,5.13652986,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953240554,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953240760,10.27306134,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953240964,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953241265,5.13625672,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953241445,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953241641,10.2728568,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953241975,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953242262,5.13625753,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953242462,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953242970,5.13617825,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953243172,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953243366,5.13617825,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953243572,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953243751,5.1375556,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953243952,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953244259,5.1375556,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953244569,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953244877,5.1375556,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953245051,5.44781395,145.83,145.79,79.65903886]
["bitfinex","SOLUSD",1749953245367,5.1375556,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953245671,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953247175,5.13931949,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953247357,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953247549,5.13934893,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953247749,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953247960,5.13934893,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953248172,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953248479,5.13931949,145.82,145.79,85.10685281]
["bitfinex","SOLUSD",1749953248774,5.44781395,145.83,145.79,85.10685281]
["bitfinex","SOLUSD",1749953249068,5.13931861,145.82,145.79,79.65903886]
["bitfinex","SOLUSD",1749953249273,5.86,145.86,145.8,5.44781395]
["bitfinex","SOLUSD",1749953249461,5.44781395,145.84,145.8,78.24781395]
["bitfinex","SOLUSD",1749953249860,10.27863398,145.83,145.8,72.8]
["bitfinex","SOLUSD",1749953250160,5.44781395,145.84,145.8,72.8]
["bitfinex","SOLUSD",1749953250475,10.27840575,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953250670,5.44781395,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749953250879,5.13911578,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953251052,5.44781395,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749953251256,10.27847825,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953251455,5.44781395,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749953251664,10.27868568,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953251859,5.14069299,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953252163,5.14077972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953252371,10.28155121,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953253382,10.28142843,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953253585,10.28143666,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953254294,5.14077972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953254524,15.72925061,145.82,145.79,72.8]
["bitfinex","SOLUSD",1749953254789,5.44781395,145.8,145.76,72.8]
["bitfinex","SOLUSD",1749953254973,65.71861261,145.82,145.73,7.03061395]
["bitfinex","SOLUSD",1749953254974,5.44781395,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749953255285,5.44781395,145.75,145.73,6.8618521]
["bitfinex","SOLUSD",1749953255987,5.44781395,145.76,145.73,6.8618521]
["bitfinex","SOLUSD",1749953256160,5.14327749,145.75,145.73,6.8618521]
["bitfinex","SOLUSD",1749953256360,5.44781395,145.77,145.73,6.8618521]
["bitfinex","SOLUSD",1749953256689,12.85826335,145.76,145.73,6.8618521]
["bitfinex","SOLUSD",1749953256859,5.44781395,145.77,145.73,6.8618521]
["bitfinex","SOLUSD",1749953257059,12.85826335,145.76,145.73,6.8618521]
["bitfinex","SOLUSD",1749953257261,5.14330534,145.75,145.73,6.8618521]
["bitfinex","SOLUSD",1749953257465,5.44781395,145.76,145.73,6.8618521]
["bitfinex","SOLUSD",1749953257789,5.14330616,145.75,145.73,6.8618521]
["bitfinex","SOLUSD",1749953257965,6.85944158,145.79,145.73,6.8618521]
["bitfinex","SOLUSD",1749953258166,5.44781395,145.76,145.73,6.8618521]
["bitfinex","SOLUSD",1749953258376,5.14327749,145.75,145.73,6.8618521]
["bitfinex","SOLUSD",1749953258571,5.44781395,145.76,145.73,6.8618521]
["bitfinex","SOLUSD",1749953258771,5.14327831,145.75,145.73,6.8618521]
["bitfinex","SOLUSD",1749953259001,10.59155177,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749953259206,5.44781395,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749953259510,5.14379567,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749953259665,5.44781395,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749953260175,5.14368875,145.73,145.71,12.31076089]
["bitfinex","SOLUSD",1749953260393,5.44781395,145.75,145.71,12.31076089]
["bitfinex","SOLUSD",1749953260592,10.2875479,145.74,145.71,12.31076089]
["bitfinex","SOLUSD",1749953260788,5.14377476,145.73,145.71,12.31076089]
["bitfinex","SOLUSD",1749953260974,5.44781395,145.75,145.71,12.31076089]
["bitfinex","SOLUSD",1749953261177,5.14388171,145.74,145.71,12.31076089]
["bitfinex","SOLUSD",1749953261499,5.14388171,145.73,145.71,12.31076089]
["bitfinex","SOLUSD",1749953261695,5.44781395,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749953261896,10.28782239,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749953262195,5.14640264,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749953262394,5.44781395,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749953262584,12.86600457,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749953262786,5.14640183,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749953262997,5.44781395,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749953263197,12.86593692,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749953263398,5.14637477,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749953263586,5.44781395,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749953266206,5.44781395,145.75,145.71,5.44781395]
["bitfinex","SOLUSD",1749953266406,27.72,145.77,145.71,5.44781395]
["bitfinex","SOLUSD",1749953266611,27.72,145.77,145.72,5.44781395]
["bitfinex","SOLUSD",1749953266612,5.44781395,145.76,145.72,5.44781395]
["bitfinex","SOLUSD",1749953268412,5.44781395,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749953269400,5.44781395,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749953272117,5.44781395,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749953285235,3.48445666,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749953288023,5.82,145.78,145.75,3.48445666]
["bitfinex","SOLUSD",1749953288340,5.82,145.78,145.76,3.48445666]
["bitfinex","SOLUSD",1749953288928,5.82,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749953289129,5.82,145.78,145.75,76.28445666]
["bitfinex","SOLUSD",1749953289522,9.30445666,145.78,145.75,72.8]
["bitfinex","SOLUSD",1749953289922,5.82,145.78,145.75,83.14542498]
["bitfinex","SOLUSD",1749953299924,5.82,145.78,145.77,3.48445666]
["bitfinex","SOLUSD",1749953301542,10.26796912,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749953301757,5.13506771,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749953301940,5.12845009,145.81,145.79,3.48445666]
["bitfinex","SOLUSD",1749953302128,5.14077972,145.82,145.8,3.48445666]
["bitfinex","SOLUSD",1749953302331,5.14077972,145.82,145.81,3.48445666]
["bitfinex","SOLUSD",1749953305355,5.14077972,145.82,145.81,5.43787034]
["bitfinex","SOLUSD",1749953307454,5.14077972,145.82,145.81,12.29611051]
["bitfinex","SOLUSD",1749953309451,5.14077972,145.82,145.8,85.09638825]
["bitfinex","SOLUSD",1749953310846,5.14077972,145.82,145.81,5.43787034]
["bitfinex","SOLUSD",1749953312067,5.14077972,145.82,145.8,85.09638825]
["bitfinex","SOLUSD",1749953312241,5.14077972,145.82,145.81,5.43787034]
["bitfinex","SOLUSD",1749953313163,5.14077972,145.82,145.81,12.29611051]
["bitfinex","SOLUSD",1749953314960,5.14077972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953318245,5.14077972,145.82,145.81,12.29611051]
["bitfinex","SOLUSD",1749953319176,5.14077972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953319379,5.14077972,145.82,145.81,12.29611051]
["bitfinex","SOLUSD",1749953322846,5.14077972,145.82,145.81,85.09611051]
["bitfinex","SOLUSD",1749953325342,5.14077972,145.82,145.81,83.13662664]
["bitfinex","SOLUSD",1749953326170,5.14077972,145.82,145.81,89.29352664]
["bitfinex","SOLUSD",1749953326390,5.14077972,145.82,145.81,89.19352664]
["bitfinex","SOLUSD",1749953336601,5.14077972,145.82,145.81,83.03662664]
["bitfinex","SOLUSD",1749953338380,5.14077972,145.82,145.81,79.55824017]
["bitfinex","SOLUSD",1749953339598,5.14077972,145.82,145.79,5.43817765]
["bitfinex","SOLUSD",1749953340194,5.14077972,145.82,145.79,12.29707831]
["bitfinex","SOLUSD",1749953342380,5.14077972,145.82,145.8,5.43817765]
["bitfinex","SOLUSD",1749953342904,5.14077972,145.82,145.81,5.43817765]
["bitfinex","SOLUSD",1749953343777,5.14077972,145.82,145.81,12.29641782]
["bitfinex","SOLUSD",1749953349086,5.14077972,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749953350085,5.14077972,145.82,145.81,79.55824017]
["bitfinex","SOLUSD",1749953352492,5.14077972,145.82,145.81,72.7]
["bitfinex","SOLUSD",1749953355891,5.14077972,145.82,145.8,6.85855328]
["bitfinex","SOLUSD",1749953356786,5.14077972,145.82,145.78,12.29782917]
["bitfinex","SOLUSD",1749953357116,5.14077972,145.82,145.78,84.99782917]
["bitfinex","SOLUSD",1749953358909,5.14077972,145.82,145.79,5.43817765]
["bitfinex","SOLUSD",1749953359215,5.14077972,145.82,145.79,3.48125297]
["bitfinex","SOLUSD",1749953360915,5.14077972,145.82,145.79,10.33999874]
["bitfinex","SOLUSD",1749953361817,5.14077972,145.82,145.79,83.03999874]
["bitfinex","SOLUSD",1749953362116,8.62203269,145.82,145.79,72.7]
["bitfinex","SOLUSD",1749953362903,8.62203269,145.82,145.77,3.48125297]
["bitfinex","SOLUSD",1749953363601,8.62203269,145.82,145.78,6.85949361]
["bitfinex","SOLUSD",1749953364616,8.62203269,145.82,145.78,3.48125297]
["bitfinex","SOLUSD",1749953365721,5.14077972,145.82,145.79,3.48125297]
["bitfinex","SOLUSD",1749953366420,5.14077972,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953367126,5.14077972,145.82,145.81,3.48125297]
["bitfinex","SOLUSD",1749953367522,5.14077972,145.82,145.8,79.55871056]
["bitfinex","SOLUSD",1749953369232,8.62203269,145.82,145.8,72.7]
["bitfinex","SOLUSD",1749953370438,8.62203269,145.82,145.78,6.8594431]
["bitfinex","SOLUSD",1749953371142,8.62203269,145.82,145.78,10.34069607]
["bitfinex","SOLUSD",1749953371712,12.85615387,145.81,145.78,10.34069607]
["bitfinex","SOLUSD",1749953372036,5.14246237,145.8,145.78,10.34069607]
["bitfinex","SOLUSD",1749953372221,8.62203269,145.82,145.78,10.34069607]
["bitfinex","SOLUSD",1749953372424,7.71369232,145.81,145.78,10.34069607]
["bitfinex","SOLUSD",1749953372619,5.14246155,145.8,145.78,10.34069607]
["bitfinex","SOLUSD",1749953372826,5.14284871,145.79,145.77,72.7]
["bitfinex","SOLUSD",1749953373012,5.14305048,145.78,145.76,6.86029602]
["bitfinex","SOLUSD",1749953373213,3.48125297,145.8,145.76,6.86029602]
["bitfinex","SOLUSD",1749953373433,12.85776487,145.79,145.76,6.86029602]
["bitfinex","SOLUSD",1749953373739,5.14310676,145.78,145.76,6.86029602]
["bitfinex","SOLUSD",1749953373938,3.48125297,145.79,145.76,6.86029602]
["bitfinex","SOLUSD",1749953374248,5.14323248,145.78,145.76,6.86029602]
["bitfinex","SOLUSD",1749953374425,3.48125297,145.79,145.76,6.86029602]
["bitfinex","SOLUSD",1749953374627,5.14323248,145.78,145.76,6.86029602]
["bitfinex","SOLUSD",1749953374939,3.48125297,145.79,145.76,6.86029602]
["bitfinex","SOLUSD",1749953375132,5.14323329,145.78,145.76,6.86029602]
["bitfinex","SOLUSD",1749953375328,3.48125297,145.8,145.76,6.86029602]
["bitfinex","SOLUSD",1749953375645,12.85758762,145.79,145.76,6.86029602]
["bitfinex","SOLUSD",1749953375952,5.14308743,145.78,145.76,6.86029602]
["bitfinex","SOLUSD",1749953376150,3.48125297,145.8,145.76,6.86029602]
["bitfinex","SOLUSD",1749953376446,12.85814953,145.79,145.76,6.86029602]
["bitfinex","SOLUSD",1749953376631,3.48125297,145.8,145.76,79.56029602]
["bitfinex","SOLUSD",1749953379738,3.48125297,145.8,145.76,83.04154899]
["bitfinex","SOLUSD",1749953380318,5.82,145.81,145.78,3.48125297]
["bitfinex","SOLUSD",1749953380544,5.82,145.81,145.79,3.48125297]
["bitfinex","SOLUSD",1749953381225,5.82,145.81,145.78,3.48125297]
["bitfinex","SOLUSD",1749953381630,5.82,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749953383565,3.48125297,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749953387866,3.48125297,145.81,145.78,72.7]
["bitfinex","SOLUSD",1749953388044,8.61323933,145.8,145.78,72.7]
["bitfinex","SOLUSD",1749953388366,11.97959964,145.82,145.75,8.51783381]
["bitfinex","SOLUSD",1749953388367,3.48125297,145.79,145.75,8.51783381]
["bitfinex","SOLUSD",1749953388756,3.48125297,145.79,145.75,11.99908678]
["bitfinex","SOLUSD",1749953388960,3.48125297,145.79,145.75,8.51783381]
["bitfinex","SOLUSD",1749953389159,3.48125297,145.78,145.75,6.86093381]
["bitfinex","SOLUSD",1749953390267,1.48125297,145.78,145.75,6.86093381]
["bitfinex","SOLUSD",1749953393370,31.18125297,145.79,145.75,6.86093381]
["bitfinex","SOLUSD",1749953395289,31.18125297,145.79,145.74,72.7]
["bitfinex","SOLUSD",1749953395290,8.61131084,145.78,145.74,72.7]
["bitfinex","SOLUSD",1749953395469,3.48125297,145.77,145.74,72.7]
["bitfinex","SOLUSD",1749953395669,3.48125297,145.76,145.73,6.86173553]
["bitfinex","SOLUSD",1749953396386,8.61160313,145.77,145.73,6.86173553]
["bitfinex","SOLUSD",1749953396570,3.48125297,145.77,145.73,6.86173553]
["bitfinex","SOLUSD",1749953396883,3.48125297,145.77,145.73,10.3429885]
["bitfinex","SOLUSD",1749953398865,22.13090183,145.78,145.73,10.3429885]
["bitfinex","SOLUSD",1749953399268,10.24886221,145.77,145.73,10.3429885]
["bitfinex","SOLUSD",1749953399483,5.12814497,145.77,145.73,10.3429885]
["bitfinex","SOLUSD",1749953400188,22.13090183,145.78,145.73,10.3429885]
["bitfinex","SOLUSD",1749953400405,8.60956505,145.77,145.73,6.86173553]
["bitfinex","SOLUSD",1749953400567,3.48125297,145.77,145.73,6.86173553]
["bitfinex","SOLUSD",1749953402586,8.60852541,145.77,145.73,6.86173553]
["bitfinex","SOLUSD",1749953403386,3.48125297,145.76,145.72,6.86226826]
["bitfinex","SOLUSD",1749953404196,3.48125297,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953404371,13.7267466,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953404570,13.72680012,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953404796,3.48125297,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953404993,8.59970591,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953405196,3.48125297,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953405503,8.59974642,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953405715,3.48125297,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953405907,8.59972918,145.76,145.72,10.34352123]
["bitfinex","SOLUSD",1749953406206,3.48125297,145.8,145.75,3.48125297]
["bitfinex","SOLUSD",1749953406407,10.24268259,145.79,145.76,3.48125297]
["bitfinex","SOLUSD",1749953406587,10.2426333,145.8,145.76,3.48125297]
["bitfinex","SOLUSD",1749953406925,10.24244242,145.79,145.76,3.48125297]
["bitfinex","SOLUSD",1749953407082,29.48125297,145.81,145.76,3.48125297]
["bitfinex","SOLUSD",1749953407282,15.35974016,145.8,145.76,3.48125297]
["bitfinex","SOLUSD",1749953407504,57.20125297,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749953407706,29.48125297,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749953407886,5.11715597,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749953408202,5.11715626,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749953408590,3.48125297,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749953408794,8.60604615,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749953409002,13.72338661,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749953409203,5.12479318,145.8,145.76,5.44165423]
["bitfinex","SOLUSD",1749953409394,15.68366714,145.8,145.76,5.44165423]
["bitfinex","SOLUSD",1749953409593,15.68366662,145.8,145.76,5.44165423]
["bitfinex","SOLUSD",1749953409792,10.56644741,145.8,145.76,5.44165423]
["bitfinex","SOLUSD",1749953410002,15.68366662,145.8,145.76,5.44165423]
["bitfinex","SOLUSD",1749953410204,5.44165423,145.8,145.76,5.44165423]
["bitfinex","SOLUSD",1749953410406,59.16165423,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749953412190,5.12627505,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749953412917,41.25,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953412918,5.13329492,145.79,145.78,5.44165423]
["bitfinex","SOLUSD",1749953413081,5.13329439,145.79,145.78,5.44165423]
["bitfinex","SOLUSD",1749953413797,5.12764258,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749953414107,12.82756839,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749953414302,17.96085224,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749953414505,17.9608544,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749953414810,12.8275776,145.8,145.79,12.30083524]
["bitfinex","SOLUSD",1749953415011,15.39388798,145.8,145.79,12.30083524]
["bitfinex","SOLUSD",1749953415220,5.13301159,145.8,145.79,12.30083524]
["bitfinex","SOLUSD",1749953415431,5.1330116,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749953415594,5.1330116,145.8,145.79,12.30083524]
["bitfinex","SOLUSD",1749953415799,5.44165423,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953416037,10.26519738,145.81,145.78,5.44165423]
["bitfinex","SOLUSD",1749953416198,33.16165423,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953416512,5.13233111,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953416717,5.13250319,145.81,145.78,5.44165423]
["bitfinex","SOLUSD",1749953416922,5.12863116,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953417127,33.16165423,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953417288,10.25574207,145.82,145.79,5.44165423]
["bitfinex","SOLUSD",1749953417496,33.16165423,145.83,145.79,5.44165423]
["bitfinex","SOLUSD",1749953417811,33.16165423,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953418010,5.12662431,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953418191,33.16165423,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953418391,5.12649149,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953418617,33.16165423,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953418791,5.12652,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953418994,27.72,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953419289,5.12651948,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953419513,11.26165423,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749953419514,12.81722429,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953419700,5.1264592,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953419914,39.00165423,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749953420104,17.94344858,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953420307,2.56324548,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953420614,5.12646247,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749953420804,2.56323164,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953420999,39.00165423,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749953421207,7.69001677,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953421405,5.12646247,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1749953421607,10.56360609,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953421911,10.56360446,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953422127,5.44165423,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953422330,10.56363294,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953422519,5.12232048,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953422720,8.00275066,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953422924,10.24865059,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953423108,8.00279338,145.83,145.78,5.44165423]
["bitfinex","SOLUSD",1749953423443,10.2483862,145.82,145.78,5.44165423]
["bitfinex","SOLUSD",1749953423622,8.00281447,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749953423944,5.12220573,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749953424128,8.00281447,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749953424429,10.24852743,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749953424636,8.00281406,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749953424812,5.12217807,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749953425012,8.00274285,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749953425227,5.12217725,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749953425515,5.44165423,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749953425924,8.00275776,145.83,145.79,12.30083524]
["bitfinex","SOLUSD",1749953426547,5.12220626,145.82,145.79,12.30083524]
["bitfinex","SOLUSD",1749953426734,5.44165423,145.83,145.79,12.30083524]
["bitfinex","SOLUSD",1749953426933,5.12209233,145.82,145.79,12.30083524]
["bitfinex","SOLUSD",1749953427135,5.44165423,145.83,145.79,12.30083524]
["bitfinex","SOLUSD",1749953428925,33.54,145.84,145.8,5.44165423]
["bitfinex","SOLUSD",1749953429120,38.98165423,145.84,145.8,5.44165423]
["bitfinex","SOLUSD",1749953429312,5.12126567,145.83,145.8,3.48087915]
["bitfinex","SOLUSD",1749953429516,33.54,145.84,145.8,3.48087915]
["bitfinex","SOLUSD",1749953429738,5.82,145.84,145.8,3.48087915]
["bitfinex","SOLUSD",1749953430251,5.82,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749953430732,5.12119917,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953430928,9.30087915,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749953431138,15.36800768,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953431327,5.12148444,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953431523,11.86156482,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749953431840,5.12137053,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749953432017,11.86156482,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749953432529,5.12137135,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749953432846,11.86156482,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953433045,5.12134369,145.83,145.8,10.33958971]
["bitfinex","SOLUSD",1749953433250,11.86156482,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953433425,5.12134287,145.83,145.8,10.33958971]
["bitfinex","SOLUSD",1749953433631,39.56155099,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953433832,3.12137135,145.83,145.8,10.33958971]
["bitfinex","SOLUSD",1749953434032,37.00087915,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953435448,33.52,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953435627,37.00087915,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953436141,42.12409839,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953436662,37.00087915,145.84,145.8,10.33958971]
["bitfinex","SOLUSD",1749953437149,37.00087915,145.84,145.81,3.48087915]
["bitfinex","SOLUSD",1749953437150,33.52,145.84,145.81,3.48087915]
["bitfinex","SOLUSD",1749953437525,5.82,145.84,145.81,3.48087915]
["bitfinex","SOLUSD",1749953438149,5.82,145.84,145.82,3.48087915]
["bitfinex","SOLUSD",1749953439753,5.82,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749953442450,5.82,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749953445871,5.13180172,145.83,145.82,10.338649]
["bitfinex","SOLUSD",1749953446236,5.13180254,145.83,145.82,10.338649]
["bitfinex","SOLUSD",1749953447446,1.4917199,145.89,145.82,27.48307363]
["bitfinex","SOLUSD",1749953447635,10.26121632,145.88,145.87,3.48087915]
["bitfinex","SOLUSD",1749953447834,10.26132351,145.88,145.86,3.48087915]
["bitfinex","SOLUSD",1749953448074,5.13067701,145.87,145.86,3.48087915]
["bitfinex","SOLUSD",1749953448242,1.4917199,145.89,145.86,5.13067915]
["bitfinex","SOLUSD",1749953448437,1.4917199,145.89,145.88,3.48087915]
["bitfinex","SOLUSD",1749953448642,6.62176756,145.89,145.88,3.48087915]
["bitfinex","SOLUSD",1749953448858,6.62171043,145.89,145.86,1.6498]
["bitfinex","SOLUSD",1749953449178,5.12982134,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749953449348,1.4917199,145.89,145.87,12.28815024]
["bitfinex","SOLUSD",1749953449544,1.4917199,145.89,145.88,5.43273104]
["bitfinex","SOLUSD",1749953449863,6.62161625,145.89,145.88,5.43273104]
["bitfinex","SOLUSD",1749953450050,6.62147525,145.89,145.88,5.43273104]
["bitfinex","SOLUSD",1749953450656,6.62145498,145.89,145.87,12.28815024]
["bitfinex","SOLUSD",1749953450851,1.4917199,145.89,145.87,12.28815024]
["bitfinex","SOLUSD",1749953451658,1.4917199,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953451959,6.62150358,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953452652,1.4917199,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953452841,6.62147506,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953453040,6.6217602,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953453341,1.4917199,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953453541,6.62167465,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953453848,6.62167465,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953454052,6.62170317,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953454567,1.4917199,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953454760,6.62170317,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953454944,6.62158911,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953455362,6.62153209,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953455551,6.62161763,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953456068,6.62158911,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953456461,1.4917199,145.89,145.88,12.28768031]
["bitfinex","SOLUSD",1749953461474,1.4917199,145.89,145.88,84.98768031]
["bitfinex","SOLUSD",1749953468201,1.4917199,145.89,145.88,84.98768031]
["bitfinex","SOLUSD",1749953469202,1.4917199,145.89,145.88,83.03070171]
["bitfinex","SOLUSD",1749953476311,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953477231,1.4917199,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953478038,1.4917199,145.89,145.88,3.47575244]
["bitfinex","SOLUSD",1749953478910,1.4917199,145.89,145.88,10.33070171]
["bitfinex","SOLUSD",1749953480854,1.4917199,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953481027,4.96747234,145.89,145.86,79.55545628]
["bitfinex","SOLUSD",1749953481349,3.47575244,145.88,145.86,72.7]
["bitfinex","SOLUSD",1749953481839,3.47575244,145.88,145.85,6.8563153]
["bitfinex","SOLUSD",1749953483257,5.43577654,145.88,145.84,5.43577654]
["bitfinex","SOLUSD",1749953483438,5.43577654,145.88,145.84,78.13577654]
["bitfinex","SOLUSD",1749953484249,5.43577654,145.88,145.84,72.7]
["bitfinex","SOLUSD",1749953484420,5.43577654,145.88,145.84,78.13577654]
["bitfinex","SOLUSD",1749953485342,5.43577654,145.88,145.84,84.99252698]
["bitfinex","SOLUSD",1749953485533,5.43577654,145.87,145.84,79.55675044]
["bitfinex","SOLUSD",1749953486345,5.43577654,145.87,145.84,72.7]
["bitfinex","SOLUSD",1749953486526,5.43577654,145.86,145.84,72.7]
["bitfinex","SOLUSD",1749953487231,5.43577654,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953487440,5.13725693,145.85,145.83,6.8572356]
["bitfinex","SOLUSD",1749953487646,5.13728631,145.84,145.83,6.8572356]
["bitfinex","SOLUSD",1749953488239,5.13729536,145.84,145.83,6.8572356]
["bitfinex","SOLUSD",1749953488950,5.1372862,145.84,145.83,6.8572356]
["bitfinex","SOLUSD",1749953489939,5.13725763,145.84,145.83,6.8572356]
["bitfinex","SOLUSD",1749953490136,5.43577654,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953490359,5.13728456,145.85,145.83,6.8572356]
["bitfinex","SOLUSD",1749953490557,5.43577654,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953490747,5.13728538,145.85,145.83,6.8572356]
["bitfinex","SOLUSD",1749953491062,5.13728538,145.84,145.83,6.8572356]
["bitfinex","SOLUSD",1749953491360,5.1372862,145.84,145.83,6.8572356]
["bitfinex","SOLUSD",1749953492157,6.85526785,145.88,145.83,6.8572356]
["bitfinex","SOLUSD",1749953492158,15.68415982,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953492350,5.12150757,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953492539,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953493435,5.12150757,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953493640,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953493841,5.12150757,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953494074,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953494273,5.12150838,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953494573,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953494772,5.12153604,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953494973,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953495361,5.12152399,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953495569,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953495873,5.12152586,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953496174,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953496374,5.12151659,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953496574,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953496748,5.1214791,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953496939,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953497143,5.12148812,145.86,145.83,12.29301214]
["bitfinex","SOLUSD",1749953497464,5.43577654,145.87,145.83,12.29301214]
["bitfinex","SOLUSD",1749953497670,5.12143634,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953497862,5.43577654,145.87,145.83,6.8572356]
["bitfinex","SOLUSD",1749953498055,5.12143028,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953498250,5.43577654,145.87,145.83,6.8572356]
["bitfinex","SOLUSD",1749953498447,5.1214791,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953498665,5.43577654,145.87,145.83,6.8572356]
["bitfinex","SOLUSD",1749953498851,5.12150757,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953499054,5.43577654,145.87,145.83,6.8572356]
["bitfinex","SOLUSD",1749953499259,5.12150757,145.86,145.83,6.8572356]
["bitfinex","SOLUSD",1749953499472,1.4917199,145.89,145.85,5.43577654]
["bitfinex","SOLUSD",1749953499654,1.4917199,145.89,145.87,5.43577654]
["bitfinex","SOLUSD",1749953500052,1.4917199,145.89,145.85,72.7]
["bitfinex","SOLUSD",1749953500256,1.4917199,145.89,145.86,5.43577654]
["bitfinex","SOLUSD",1749953500459,1.4917199,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749953502252,1.4917199,145.89,145.87,12.29119574]
["bitfinex","SOLUSD",1749953503660,1.4917199,145.89,145.88,5.43577654]
["bitfinex","SOLUSD",1749953503860,1.4917199,145.89,145.88,12.29072581]
["bitfinex","SOLUSD",1749953506797,1.4917199,145.89,145.88,84.99072581]
["bitfinex","SOLUSD",1749953507291,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953517875,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953518103,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953518688,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953524593,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953526411,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953526711,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953527018,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953527195,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953531096,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953531502,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953536508,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953537000,6.61050434,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953537424,6.63264438,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953538012,6.63261581,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953538201,6.63284439,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953538626,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953538828,6.63284439,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953539130,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953539719,6.63284439,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953540127,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953540341,6.63284439,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953540811,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953541210,6.63284439,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953541605,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953541814,6.63281581,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953542432,6.63284438,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953543150,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953543313,6.63284438,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953543512,6.63283614,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953543757,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953543944,6.63283614,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953544120,6.63294305,145.89,145.87,6.85527475]
["bitfinex","SOLUSD",1749953544434,5.14143245,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953544614,5.14161969,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953544819,5.14154828,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953545016,5.14154818,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953545423,5.14155042,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953545826,5.14160088,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953546151,1.4917199,145.89,145.87,6.85527475]
["bitfinex","SOLUSD",1749953546354,5.14160006,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953546521,10.28334384,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953546720,5.14165804,145.88,145.87,6.85527475]
["bitfinex","SOLUSD",1749953547427,1.4917199,145.89,145.86,83.03276134]
["bitfinex","SOLUSD",1749953547656,12.85516182,145.88,145.86,79.55582094]
["bitfinex","SOLUSD",1749953547857,4.9686603,145.89,145.86,79.55582094]
["bitfinex","SOLUSD",1749953547858,5.14206534,145.87,145.86,79.55582094]
["bitfinex","SOLUSD",1749953548046,10.28413114,145.87,145.86,79.55582094]
["bitfinex","SOLUSD",1749953548246,10.2841393,145.87,145.86,6.85582094]
["bitfinex","SOLUSD",1749953548444,5.14211473,145.87,145.86,6.85582094]
["bitfinex","SOLUSD",1749953548653,12.85536012,145.87,145.86,6.85582094]
["bitfinex","SOLUSD",1749953548953,10.28195242,145.87,145.86,6.85582094]
["bitfinex","SOLUSD",1749953549153,5.14097621,145.87,145.86,6.85582094]
["bitfinex","SOLUSD",1749953549562,4.9686603,145.89,145.86,6.85582094]
["bitfinex","SOLUSD",1749953549758,15.42013754,145.88,145.85,6.85617032]
["bitfinex","SOLUSD",1749953550056,10.28195242,145.87,145.85,6.85617032]
["bitfinex","SOLUSD",1749953550257,4.9686603,145.89,145.85,6.85617032]
["bitfinex","SOLUSD",1749953550478,10.26343575,145.88,145.85,6.85617032]
["bitfinex","SOLUSD",1749953550783,5.12651162,145.87,145.85,6.85617032]
["bitfinex","SOLUSD",1749953550955,4.9686603,145.89,145.85,6.85617032]
["bitfinex","SOLUSD",1749953551152,10.26336838,145.88,145.85,10.33311072]
["bitfinex","SOLUSD",1749953551388,5.12644587,145.87,145.85,10.33311072]
["bitfinex","SOLUSD",1749953551606,4.9686603,145.89,145.85,6.85617032]
["bitfinex","SOLUSD",1749953551817,5.12644506,145.88,145.85,10.33311072]
["bitfinex","SOLUSD",1749953551998,5.12644587,145.87,145.85,10.33311072]
["bitfinex","SOLUSD",1749953552181,4.9686603,145.89,145.85,10.33311072]
["bitfinex","SOLUSD",1749953552500,5.12644506,145.88,145.85,10.33311072]
["bitfinex","SOLUSD",1749953552698,4.9686603,145.89,145.85,10.33311072]
["bitfinex","SOLUSD",1749953552897,5.12644587,145.88,145.85,10.33311072]
["bitfinex","SOLUSD",1749953553089,1.4917199,145.89,145.87,3.4769404]
["bitfinex","SOLUSD",1749953553313,1.4917199,145.89,145.88,3.4769404]
["bitfinex","SOLUSD",1749953555086,1.4917199,145.89,145.88,10.33188967]
["bitfinex","SOLUSD",1749953563697,1.4917199,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953563913,6.62059596,145.89,145.87,6.8552515]
["bitfinex","SOLUSD",1749953564093,1.4917199,145.89,145.87,6.8552515]
["bitfinex","SOLUSD",1749953565496,5.13187338,145.88,145.87,6.8552515]
["bitfinex","SOLUSD",1749953565900,5.13186597,145.88,145.87,6.8552515]
["bitfinex","SOLUSD",1749953566393,1.4917199,145.89,145.87,6.8552515]
["bitfinex","SOLUSD",1749953566910,5.1318721,145.88,145.87,6.8552515]
["bitfinex","SOLUSD",1749953567111,5.13187291,145.88,145.87,6.8552515]
["bitfinex","SOLUSD",1749953567595,1.4917199,145.89,145.87,10.3321919]
["bitfinex","SOLUSD",1749953567794,5.13184357,145.88,145.87,10.3321919]
["bitfinex","SOLUSD",1749953567990,1.4917199,145.89,145.87,10.3321919]
["bitfinex","SOLUSD",1749953568512,1.4917199,145.89,145.88,3.4769404]
["bitfinex","SOLUSD",1749953568889,1.4917199,145.89,145.88,76.1769404]
["bitfinex","SOLUSD",1749953569399,1.4917199,145.89,145.88,83.03188967]
["bitfinex","SOLUSD",1749953577832,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953578020,6.62348376,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953578604,1.4917199,145.89,145.88,79.55494927]
["bitfinex","SOLUSD",1749953579016,1.4917199,145.89,145.88,72.7]
["bitfinex","SOLUSD",1749953579017,6.62356259,145.89,145.88,72.7]
["bitfinex","SOLUSD",1749953579307,11.75769993,145.89,145.88,72.7]
["bitfinex","SOLUSD",1749953579504,11.75769993,145.89,145.83,3.4769404]
["bitfinex","SOLUSD",1749953579505,42.97464054,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749953579731,8.60781759,145.88,145.84,83.0337698]
["bitfinex","SOLUSD",1749953579910,5.13088293,145.87,145.84,83.0337698]
["bitfinex","SOLUSD",1749953580110,3.4769404,145.88,145.84,83.0337698]
["bitfinex","SOLUSD",1749953580314,5.13099734,145.87,145.84,83.0337698]
["bitfinex","SOLUSD",1749953580512,5.13122635,145.86,145.84,83.0337698]
["bitfinex","SOLUSD",1749953580718,3.4769404,145.88,145.84,83.0337698]
["bitfinex","SOLUSD",1749953580921,5.13119864,145.87,145.84,79.5568294]
["bitfinex","SOLUSD",1749953581129,5.13125541,145.86,145.84,79.5568294]
["bitfinex","SOLUSD",1749953581440,3.4769404,145.88,145.84,79.5568294]
["bitfinex","SOLUSD",1749953582030,10.26257446,145.87,145.84,79.5568294]
["bitfinex","SOLUSD",1749953582229,5.13129216,145.86,145.84,79.5568294]
["bitfinex","SOLUSD",1749953582403,3.4769404,145.88,145.84,79.5568294]
["bitfinex","SOLUSD",1749953582607,5.12869442,145.87,145.84,79.5568294]
["bitfinex","SOLUSD",1749953582833,5.12869523,145.86,145.84,79.5568294]
["bitfinex","SOLUSD",1749953583040,29.2317199,145.89,145.84,79.5568294]
["bitfinex","SOLUSD",1749953583214,5.12833398,145.88,145.85,3.4769404]
["bitfinex","SOLUSD",1749953583415,32.7086603,145.89,145.85,3.4769404]
["bitfinex","SOLUSD",1749953583923,5.12810511,145.88,145.85,3.4769404]
["bitfinex","SOLUSD",1749953584128,32.7086603,145.89,145.85,3.4769404]
["bitfinex","SOLUSD",1749953584318,1.4917199,145.89,145.86,10.3328296]
["bitfinex","SOLUSD",1749953584628,1.4917199,145.89,145.87,3.4769404]
["bitfinex","SOLUSD",1749953584814,1.4917199,145.89,145.86,83.0328296]
["bitfinex","SOLUSD",1749953585716,1.4917199,145.89,145.86,79.5558892]
["bitfinex","SOLUSD",1749953586034,1.4917199,145.89,145.86,83.0328296]
["bitfinex","SOLUSD",1749953587015,5.12799091,145.88,145.86,83.0328296]
["bitfinex","SOLUSD",1749953587338,1.4917199,145.89,145.86,84.98997979]
["bitfinex","SOLUSD",1749953587544,5.12791285,145.88,145.86,84.98997979]
["bitfinex","SOLUSD",1749953587709,1.4917199,145.89,145.86,84.98997979]
["bitfinex","SOLUSD",1749953593520,1.4917199,145.89,145.88,5.43409059]
["bitfinex","SOLUSD",1749953594736,1.4917199,145.89,145.88,12.28903986]
["bitfinex","SOLUSD",1749953595132,1.4917199,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749953595334,1.4917199,145.89,145.88,12.28903986]
["bitfinex","SOLUSD",1749953596345,1.4917199,145.89,145.88,109.07277931]
["bitfinex","SOLUSD",1749953597225,1.4917199,145.89,145.88,103.63868872]
["bitfinex","SOLUSD",1749953600250,1.4917199,145.89,145.88,109.07277931]
["bitfinex","SOLUSD",1749953603248,1.4917199,145.89,145.88,103.63868872]
["bitfinex","SOLUSD",1749953603642,1.4917199,145.89,145.88,109.07277931]
["bitfinex","SOLUSD",1749953603829,5.88,145.94,145.93,5.43409059]
["bitfinex","SOLUSD",1749953604962,5.88,145.94,145.93,12.28669115]
["bitfinex","SOLUSD",1749953605532,5.88,145.94,145.93,84.98669115]
["bitfinex","SOLUSD",1749953615267,5.88,145.94,145.93,83.02609889]
["bitfinex","SOLUSD",1749953618369,17.41792222,145.99,145.93,100.15760029]
["bitfinex","SOLUSD",1749953618553,17.41792222,145.99,145.95,3.47349833]
["bitfinex","SOLUSD",1749953619269,3.47349833,145.98,145.93,96.68410196]
["bitfinex","SOLUSD",1749953619456,3.47349833,145.98,145.94,3.47349833]
["bitfinex","SOLUSD",1749953619859,48.75142055,145.99,145.94,3.47349833]
["bitfinex","SOLUSD",1749953620772,48.75142055,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749953621075,3.47349833,145.97,145.94,6.85202375]
["bitfinex","SOLUSD",1749953621681,3.47349833,145.97,145.93,79.55246108]
["bitfinex","SOLUSD",1749953622268,3.47349833,145.97,145.93,6.85246108]
["bitfinex","SOLUSD",1749953623370,3.47349833,145.97,145.93,10.32595941]
["bitfinex","SOLUSD",1749953625768,8.57111597,145.97,145.93,10.32595941]
["bitfinex","SOLUSD",1749953625970,8.57611182,145.97,145.93,10.32595941]
["bitfinex","SOLUSD",1749953626571,3.47349833,145.97,145.93,6.85246108]
["bitfinex","SOLUSD",1749953627080,3.47349833,145.96,145.92,79.55292168]
["bitfinex","SOLUSD",1749953627461,10.2275515,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953627781,5.12468973,145.94,145.92,79.55292168]
["bitfinex","SOLUSD",1749953627952,5.12471821,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953628153,5.12471821,145.94,145.92,79.55292168]
["bitfinex","SOLUSD",1749953628380,5.12471902,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953628578,3.47349833,145.96,145.92,79.55292168]
["bitfinex","SOLUSD",1749953628751,10.2494348,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953628955,3.47349833,145.96,145.92,79.55292168]
["bitfinex","SOLUSD",1749953629153,10.2494348,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953629364,5.12471821,145.94,145.92,79.55292168]
["bitfinex","SOLUSD",1749953629569,5.12471821,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953629770,5.12471821,145.94,145.92,79.55292168]
["bitfinex","SOLUSD",1749953629975,5.12471902,145.95,145.92,79.55292168]
["bitfinex","SOLUSD",1749953630175,5.12471902,145.94,145.92,79.55292168]
["bitfinex","SOLUSD",1749953630378,3.47349833,145.94,145.92,72.7]
["bitfinex","SOLUSD",1749953630971,6.03595751,145.95,145.92,72.7]
["bitfinex","SOLUSD",1749953631282,10.25026865,145.94,145.91,79.5531262]
["bitfinex","SOLUSD",1749953631452,5.12517224,145.93,145.91,79.5531262]
["bitfinex","SOLUSD",1749953631656,5.12517306,145.94,145.91,79.5531262]
["bitfinex","SOLUSD",1749953631857,5.12517307,145.93,145.91,79.5531262]
["bitfinex","SOLUSD",1749953632078,5.12514783,145.94,145.91,79.5531262]
["bitfinex","SOLUSD",1749953632269,5.12494765,145.93,145.91,79.5531262]
["bitfinex","SOLUSD",1749953632589,5.12506239,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953632753,8.59554303,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953632957,5.12494684,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953633185,5.12506157,145.93,145.91,83.02662453]
["bitfinex","SOLUSD",1749953633359,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953633558,5.12506076,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953633776,5.12506076,145.93,145.91,83.02662453]
["bitfinex","SOLUSD",1749953633983,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953634168,5.12494684,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953634482,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953634688,5.12478977,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953634868,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953635071,8.59860457,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953635260,5.12494684,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953635458,5.12494684,145.93,145.91,83.02662453]
["bitfinex","SOLUSD",1749953635657,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953635897,5.1249282,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953636100,5.12664797,145.93,145.91,83.02662453]
["bitfinex","SOLUSD",1749953636264,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953636655,5.12663894,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953636876,3.47349833,145.95,145.91,83.02662453]
["bitfinex","SOLUSD",1749953637072,5.12663894,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953637385,3.47349833,145.95,145.91,79.5531262]
["bitfinex","SOLUSD",1749953637640,15.38569059,145.94,145.91,83.02662453]
["bitfinex","SOLUSD",1749953637903,5.12672523,145.93,145.91,83.02662453]
["bitfinex","SOLUSD",1749953638064,5.92,145.96,145.92,3.47349833]
["bitfinex","SOLUSD",1749953638270,15.38552293,145.95,145.92,3.47349833]
["bitfinex","SOLUSD",1749953638462,5.12646639,145.94,145.92,3.47349833]
["bitfinex","SOLUSD",1749953638665,5.12646639,145.93,145.92,3.47349833]
["bitfinex","SOLUSD",1749953638876,5.13078585,145.93,145.92,3.47349833]
["bitfinex","SOLUSD",1749953639091,5.13078667,145.93,145.92,3.47349833]
["bitfinex","SOLUSD",1749953639293,5.13075816,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953639985,5.13078667,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953640476,5.1308722,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953640674,5.13075816,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953640983,5.1308722,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953641289,5.1308722,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953641496,9.39349833,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749953641799,10.26334227,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749953642004,5.13075571,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749953642202,5.13079644,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953642495,5.13088279,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953642702,5.13079725,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953642898,5.13256908,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749953643103,5.13070284,145.94,145.92,10.3265685]
["bitfinex","SOLUSD",1749953643278,5.13070284,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953643480,5.13078667,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953643793,11.17138598,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749953643794,3.47349833,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749953644103,5.13064249,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749953644305,5.1306433,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953644505,5.13064412,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953644676,5.13063718,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953645404,5.13063718,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953645994,5.13064412,145.93,145.92,10.3265685]
["bitfinex","SOLUSD",1749953646195,5.13231145,145.95,145.92,10.3265685]
["bitfinex","SOLUSD",1749953646410,5.13064249,145.94,145.92,10.3265685]
["bitfinex","SOLUSD",1749953646607,2.56532124,145.95,145.92,10.3265685]
["bitfinex","SOLUSD",1749953646787,37.21349833,145.96,145.92,10.3265685]
["bitfinex","SOLUSD",1749953647108,15.38706049,145.95,145.92,10.3265685]
["bitfinex","SOLUSD",1749953647283,5.12740195,145.94,145.92,10.3265685]
["bitfinex","SOLUSD",1749953647606,33.74,145.96,145.92,10.3265685]
["bitfinex","SOLUSD",1749953647805,5.12722226,145.95,145.93,3.47349833]
["bitfinex","SOLUSD",1749953648103,33.74,145.96,145.93,3.47349833]
["bitfinex","SOLUSD",1749953648283,5.12719295,145.95,145.93,3.47349833]
["bitfinex","SOLUSD",1749953648587,5.12720198,145.94,145.93,3.47349833]
["bitfinex","SOLUSD",1749953648792,5.92,145.96,145.93,3.47349833]
["bitfinex","SOLUSD",1749953649200,5.12703024,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749953649416,5.92,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749953649918,5.92,145.96,145.94,10.32562934]
["bitfinex","SOLUSD",1749953650411,5.12677305,145.95,145.94,10.32562934]
["bitfinex","SOLUSD",1749953650918,5.92,145.96,145.94,10.32562934]
["bitfinex","SOLUSD",1749953656533,2.56427424,145.97,145.94,10.32562934]
["bitfinex","SOLUSD",1749953656707,31.27349833,145.98,145.94,10.32562934]
["bitfinex","SOLUSD",1749953657033,15.38871199,145.97,145.94,10.32562934]
["bitfinex","SOLUSD",1749953657204,5.12858113,145.96,145.94,10.32562934]
["bitfinex","SOLUSD",1749953657405,31.27349833,145.98,145.94,10.32562934]
["bitfinex","SOLUSD",1749953657601,15.38874286,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749953657804,31.27349833,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749953658026,17.95298903,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749953658240,5.12856085,145.96,145.92,72.7]
["bitfinex","SOLUSD",1749953658400,15.38954918,145.95,145.92,72.7]
["bitfinex","SOLUSD",1749953658600,27.8,145.98,145.91,6.85352928]
["bitfinex","SOLUSD",1749953658601,36.38272759,145.94,145.91,6.85352928]
["bitfinex","SOLUSD",1749953658802,5.12945457,145.93,145.91,6.85352928]
["bitfinex","SOLUSD",1749953659026,27.8,145.93,145.91,6.85352928]
["bitfinex","SOLUSD",1749953659226,8.60328543,145.92,145.9,6.85382556]
["bitfinex","SOLUSD",1749953659438,5.13002087,145.91,145.9,6.85382556]
["bitfinex","SOLUSD",1749953659638,5.13002087,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749953659802,3.47349833,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953660165,31.27349833,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953660425,5.13024031,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953660598,31.27349833,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953660800,5.13022681,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953661002,31.27349833,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953661217,5.13017326,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953661418,33.23217487,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953661616,5.13025932,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953661831,33.23217487,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953662127,5.43217487,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749953662325,5.43217487,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749953664043,5.13175414,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749953664229,5.43217487,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749953664430,5.13175414,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749953664741,5.43217487,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749953665241,5.43217487,145.91,145.87,12.28759407]
["bitfinex","SOLUSD",1749953669627,27.8,145.93,145.87,12.28759407]
["bitfinex","SOLUSD",1749953669628,5.43217487,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749953670031,5.43217487,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749953670354,5.43217487,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749953671149,5.43217487,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749953671351,5.43217487,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749953675561,5.43217487,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749953678450,5.43217487,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749953681265,3.47839498,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749953687178,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953687694,3.47839498,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953693371,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953693777,11.957658,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749953694091,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953695278,10.97636153,145.92,145.85,10.33475425]
["bitfinex","SOLUSD",1749953695462,3.47839498,145.9,145.85,10.33475425]
["bitfinex","SOLUSD",1749953696867,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953697920,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953698086,3.47839498,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953698282,3.47839498,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953698482,3.47839498,145.85,145.81,74.281]
["bitfinex","SOLUSD",1749953698682,3.47839498,145.85,145.81,1.581]
["bitfinex","SOLUSD",1749953698891,3.47839498,145.85,145.82,6.85759999]
["bitfinex","SOLUSD",1749953699275,5.14023327,145.84,145.82,6.85759999]
["bitfinex","SOLUSD",1749953699478,3.47839498,145.85,145.82,6.85759999]
["bitfinex","SOLUSD",1749953699778,5.14023327,145.84,145.82,6.85759999]
["bitfinex","SOLUSD",1749953700083,3.47839498,145.85,145.82,6.85759999]
["bitfinex","SOLUSD",1749953700279,5.14023327,145.84,145.82,6.85759999]
["bitfinex","SOLUSD",1749953700486,3.47839498,145.86,145.82,6.85759999]
["bitfinex","SOLUSD",1749953700680,5.14023245,145.85,145.82,6.85759999]
["bitfinex","SOLUSD",1749953700880,5.14023245,145.84,145.82,6.85759999]
["bitfinex","SOLUSD",1749953701082,18.64964886,145.87,145.82,6.85759999]
["bitfinex","SOLUSD",1749953701283,3.47839498,145.85,145.82,6.85759999]
["bitfinex","SOLUSD",1749953705606,3.47839498,145.86,145.82,6.85759999]
["bitfinex","SOLUSD",1749953706282,3.47839498,145.86,145.82,10.33599497]
["bitfinex","SOLUSD",1749953706888,26.0,145.88,145.84,3.47839498]
["bitfinex","SOLUSD",1749953707100,5.12793236,145.87,145.84,3.47839498]
["bitfinex","SOLUSD",1749953707301,5.12793318,145.86,145.83,3.47839498]
["bitfinex","SOLUSD",1749953707494,57.23839498,145.88,145.83,3.47839498]
["bitfinex","SOLUSD",1749953707716,5.12793318,145.87,145.83,3.47839498]
["bitfinex","SOLUSD",1749953707885,57.23839498,145.88,145.83,3.47839498]
["bitfinex","SOLUSD",1749953708490,5.12786769,145.87,145.83,3.47839498]
["bitfinex","SOLUSD",1749953708701,57.23839498,145.88,145.83,3.47839498]
["bitfinex","SOLUSD",1749953708897,5.1278962,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953709099,57.23839498,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749953709403,57.23839498,145.88,145.84,10.33522438]
["bitfinex","SOLUSD",1749953709585,5.128614,145.87,145.84,10.33522438]
["bitfinex","SOLUSD",1749953709786,3.47839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953711616,31.23839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953711783,8.60711682,145.86,145.83,6.85718241]
["bitfinex","SOLUSD",1749953712106,5.12910312,145.85,145.83,6.85718241]
["bitfinex","SOLUSD",1749953712314,3.47839498,145.86,145.83,6.85718241]
["bitfinex","SOLUSD",1749953712738,5.12921644,145.85,145.83,6.85718241]
["bitfinex","SOLUSD",1749953712909,3.47839498,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953713297,5.12907959,145.85,145.82,10.33616483]
["bitfinex","SOLUSD",1749953713512,3.47839498,145.86,145.82,10.33616483]
["bitfinex","SOLUSD",1749953713891,5.12909103,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749953714109,3.47839498,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953714315,5.12909103,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749953714519,3.47839498,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953715196,5.12909103,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749953715396,3.47839498,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953715613,5.12909103,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749953715811,3.47839498,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953715998,5.12909185,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749953716203,3.47839498,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953716595,5.12907785,145.85,145.82,10.33616483]
["bitfinex","SOLUSD",1749953716795,37.07839498,145.87,145.82,10.33616483]
["bitfinex","SOLUSD",1749953717099,5.12868223,145.86,145.83,3.47839498]
["bitfinex","SOLUSD",1749953717309,37.07839498,145.87,145.83,3.47839498]
["bitfinex","SOLUSD",1749953717490,5.13105301,145.86,145.83,3.47839498]
["bitfinex","SOLUSD",1749953717695,37.07839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953717918,5.13106206,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749953718219,37.07839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953718398,5.13106124,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749953718598,37.07839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953718813,5.13106042,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749953719023,37.07839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953719214,5.13106042,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749953719519,37.07839498,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749953719720,5.13126907,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953719928,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953720247,5.13132667,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953720399,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953720599,5.13123294,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953720814,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953720994,5.13123376,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953721195,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953721496,5.13126147,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953721717,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953722023,5.13126228,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953722322,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953722695,5.13117588,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953722896,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953723095,5.13117669,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749953723295,37.07839498,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749953723513,3.47839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953723820,5.12787358,145.84,145.82,6.85766203]
["bitfinex","SOLUSD",1749953724020,3.47839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953725325,31.23839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953726906,5.12788913,145.84,145.82,6.85766203]
["bitfinex","SOLUSD",1749953727101,31.23839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953727803,5.12876274,145.84,145.82,6.85766203]
["bitfinex","SOLUSD",1749953728004,31.23839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953729525,3.47839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953729715,31.23839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953731534,27.76,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953735908,5.12871229,145.84,145.82,6.85766203]
["bitfinex","SOLUSD",1749953736118,27.76,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953736318,5.12871229,145.84,145.82,6.85766203]
["bitfinex","SOLUSD",1749953736512,31.23839498,145.85,145.82,6.85766203]
["bitfinex","SOLUSD",1749953736722,3.47839498,145.83,145.8,6.85852887]
["bitfinex","SOLUSD",1749953737236,5.84,145.87,145.82,5.03439498]
["bitfinex","SOLUSD",1749953737441,5.13081618,145.86,145.84,3.47839498]
["bitfinex","SOLUSD",1749953737645,33.58,145.87,145.84,3.47839498]
["bitfinex","SOLUSD",1749953737829,5.13075553,145.86,145.84,3.47839498]
["bitfinex","SOLUSD",1749953738137,33.58,145.87,145.84,3.47839498]
["bitfinex","SOLUSD",1749953738319,5.13063328,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749953738725,5.84,145.87,145.85,10.33475425]
["bitfinex","SOLUSD",1749953738929,5.84,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749953739123,5.84,145.87,145.85,10.33475425]
["bitfinex","SOLUSD",1749953740125,5.13746319,145.86,145.85,10.33475425]
["bitfinex","SOLUSD",1749953740813,5.13726407,145.86,145.85,10.33475425]
["bitfinex","SOLUSD",1749953741018,5.84,145.87,145.85,10.33475425]
["bitfinex","SOLUSD",1749953741220,5.84,145.87,145.86,3.47839498]
["bitfinex","SOLUSD",1749953741526,10.97726326,145.87,145.86,3.47839498]
["bitfinex","SOLUSD",1749953741930,10.97706462,145.87,145.86,3.47839498]
["bitfinex","SOLUSD",1749953742138,10.97693764,145.87,145.86,3.47839498]
["bitfinex","SOLUSD",1749953742321,10.97693771,145.87,145.86,3.47839498]
["bitfinex","SOLUSD",1749953742523,10.97693334,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953743332,10.9769251,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749953743517,10.9769251,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953743830,10.97693334,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953744140,5.84,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953744337,10.97693334,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953744845,5.84,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953745819,5.84,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749953746026,5.84,145.87,145.86,10.33428418]
["bitfinex","SOLUSD",1749953757554,5.12300623,145.9,145.86,10.33428418]
["bitfinex","SOLUSD",1749953757737,31.21839498,145.91,145.87,3.47839498]
["bitfinex","SOLUSD",1749953757938,5.12305253,145.9,145.87,3.47839498]
["bitfinex","SOLUSD",1749953758139,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953758337,5.1230509,145.9,145.87,10.33342787]
["bitfinex","SOLUSD",1749953758543,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953758745,31.21839498,145.91,145.87,6.85503289]
["bitfinex","SOLUSD",1749953758945,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953759245,5.12305078,145.9,145.87,10.33342787]
["bitfinex","SOLUSD",1749953759543,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953759747,5.12305078,145.9,145.87,10.33342787]
["bitfinex","SOLUSD",1749953759954,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953760552,5.12299383,145.9,145.87,10.33342787]
["bitfinex","SOLUSD",1749953760765,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953760963,5.12305078,145.9,145.87,10.33342787]
["bitfinex","SOLUSD",1749953761263,31.21839498,145.91,145.87,10.33342787]
["bitfinex","SOLUSD",1749953761558,5.1230516,145.9,145.87,10.33342787]
["bitfinex","SOLUSD",1749953761743,3.47839498,145.9,145.86,6.85579825]
["bitfinex","SOLUSD",1749953761945,5.12316551,145.89,145.86,6.85579825]
["bitfinex","SOLUSD",1749953762155,3.47839498,145.9,145.86,6.85579825]
["bitfinex","SOLUSD",1749953768435,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953768756,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953769857,5.12806266,145.88,145.85,10.33475425]
["bitfinex","SOLUSD",1749953770062,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953770270,5.12806266,145.88,145.85,10.33475425]
["bitfinex","SOLUSD",1749953770448,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953770758,5.12794863,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953771065,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953771546,5.12806959,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953771747,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953771947,5.12806959,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953772149,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953772360,5.1280704,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953772549,3.47839498,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953773146,5.12795556,145.88,145.85,10.33475425]
["bitfinex","SOLUSD",1749953773448,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953773659,5.1280053,145.88,145.85,10.33475425]
["bitfinex","SOLUSD",1749953773841,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953774246,5.12781303,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953774464,3.47839498,145.89,145.85,10.33475425]
["bitfinex","SOLUSD",1749953776152,8.60612249,145.88,145.84,79.55673654]
["bitfinex","SOLUSD",1749953776358,2.56403561,145.89,145.84,10.33513152]
["bitfinex","SOLUSD",1749953776569,5.12801316,145.88,145.85,3.47839498]
["bitfinex","SOLUSD",1749953776766,3.47839498,145.89,145.84,6.85673654]
["bitfinex","SOLUSD",1749953776940,5.12801316,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953777144,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953777461,5.12817647,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953777774,5.12817647,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953777970,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953778171,10.26310396,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953778369,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953778370,5.13156264,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953778566,5.13314163,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953778866,5.13154316,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953779171,5.13321822,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953779375,5.13154234,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953779552,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953779752,5.13144718,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953779954,5.131448,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953780154,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953780460,5.13139013,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953780774,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953780945,5.13139094,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953781142,3.47839498,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953781345,5.131448,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953781546,3.47839498,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953781774,5.13144799,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953781968,3.47839498,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953782169,5.13492713,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953782365,3.47839498,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953782583,5.13492795,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953782757,3.47839498,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953782958,10.27483768,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953783147,5.13741966,145.86,145.85,6.85591292]
["bitfinex","SOLUSD",1749953783477,5.13742048,145.86,145.85,6.85591292]
["bitfinex","SOLUSD",1749953783658,5.1373348,145.86,145.85,6.85591292]
["bitfinex","SOLUSD",1749953784375,5.13732656,145.86,145.85,6.85591292]
["bitfinex","SOLUSD",1749953784571,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953784881,10.27633298,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953785178,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953785376,5.13941526,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953785577,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953785776,15.41390565,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953785965,5.13699046,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953786155,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953786358,15.41390436,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953786553,5.13699046,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953786758,44.64964886,145.9,145.85,6.85591292]
["bitfinex","SOLUSD",1749953787064,21.46100054,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953787267,15.41412625,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953787463,5.1369619,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953787665,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953787858,15.41415705,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953788057,44.64964886,145.9,145.85,6.85591292]
["bitfinex","SOLUSD",1749953788058,5.13699046,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953788264,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953788469,15.41416031,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953788675,5.13698999,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953788873,3.47839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953789060,15.41412527,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953789256,5.13698999,145.87,145.85,6.85591292]
["bitfinex","SOLUSD",1749953789462,31.21839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953789686,5.13667848,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953789984,31.21839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953790157,5.13667848,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953790358,31.21839498,145.89,145.85,6.85591292]
["bitfinex","SOLUSD",1749953790582,5.13669486,145.88,145.85,6.85591292]
["bitfinex","SOLUSD",1749953790770,31.21839498,145.89,145.85,10.3343079]
["bitfinex","SOLUSD",1749953790967,5.13669486,145.88,145.85,10.3343079]
["bitfinex","SOLUSD",1749953791176,31.21839498,145.89,145.85,10.3343079]
["bitfinex","SOLUSD",1749953791383,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953791602,5.1363855,145.89,145.88,3.47839498]
["bitfinex","SOLUSD",1749953792089,5.84,145.9,145.88,3.47839498]
["bitfinex","SOLUSD",1749953792292,5.13638469,145.89,145.88,3.47839498]
["bitfinex","SOLUSD",1749953792499,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953792700,5.13633225,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953792910,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953793195,5.13644645,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953793380,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953793582,5.13638935,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953793792,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953793970,5.13639017,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953794293,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953794484,5.13650356,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953794665,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953795070,10.2864992,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953795269,5.1432496,145.88,145.87,10.33381418]
["bitfinex","SOLUSD",1749953795488,5.14325123,145.88,145.87,10.33381418]
["bitfinex","SOLUSD",1749953795676,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953795884,10.28650083,145.89,145.87,10.33381418]
["bitfinex","SOLUSD",1749953796090,5.14325123,145.88,145.87,10.33381418]
["bitfinex","SOLUSD",1749953796480,5.84,145.9,145.87,10.33381418]
["bitfinex","SOLUSD",1749953796687,5.1432496,145.89,145.86,10.33428418]
["bitfinex","SOLUSD",1749953796999,5.84,145.9,145.86,83.03428418]
["bitfinex","SOLUSD",1749953797178,10.28650165,145.89,145.86,83.03428418]
["bitfinex","SOLUSD",1749953797491,5.14325123,145.88,145.86,83.03428418]
["bitfinex","SOLUSD",1749953797699,5.84,145.9,145.86,83.03428418]
["bitfinex","SOLUSD",1749953797869,10.28650084,145.89,145.86,83.03428418]
["bitfinex","SOLUSD",1749953798075,5.14325123,145.88,145.86,83.03428418]
["bitfinex","SOLUSD",1749953798277,5.84,145.9,145.86,83.03428418]
["bitfinex","SOLUSD",1749953798473,5.14319324,145.89,145.86,83.03428418]
["bitfinex","SOLUSD",1749953798700,5.84,145.9,145.86,83.03428418]
["bitfinex","SOLUSD",1749953802302,5.84,145.9,145.86,100.1740072]
["bitfinex","SOLUSD",1749953802489,5.84,145.9,145.87,3.47839498]
["bitfinex","SOLUSD",1749953802693,5.84,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749953803799,5.84,145.9,145.88,10.33334425]
["bitfinex","SOLUSD",1749953804105,5.84,145.9,145.89,3.47839498]
["bitfinex","SOLUSD",1749953804610,5.84,145.9,145.88,10.33334425]
["bitfinex","SOLUSD",1749953806286,5.84,145.9,145.88,83.03334425]
["bitfinex","SOLUSD",1749953807191,5.84,145.9,145.89,3.47839498]
["bitfinex","SOLUSD",1749953809308,5.84,145.9,145.89,10.33287438]
["bitfinex","SOLUSD",1749953811887,5.84,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749953813298,5.84,145.9,145.89,10.33287438]
["bitfinex","SOLUSD",1749953817218,5.84,145.9,145.89,83.03287438]
["bitfinex","SOLUSD",1749953819902,25.17563916,145.91,145.89,83.03287438]
["bitfinex","SOLUSD",1749953820105,25.17563916,145.91,145.9,3.47839498]
["bitfinex","SOLUSD",1749953820292,25.17563916,145.91,145.9,76.17839498]
["bitfinex","SOLUSD",1749953821322,25.17563916,145.91,145.9,83.03240457]
["bitfinex","SOLUSD",1749953822133,23.67563916,145.91,145.9,83.03240457]
["bitfinex","SOLUSD",1749953824503,33.58,145.96,145.9,100.16742855]
["bitfinex","SOLUSD",1749953824823,33.58,145.96,145.93,3.47839498]
["bitfinex","SOLUSD",1749953825519,33.58,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749953827621,5.84,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749953827800,33.56,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749953830628,33.06,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749953833541,33.06,145.96,145.92,3.47839498]
["bitfinex","SOLUSD",1749953833937,36.53839498,145.96,145.91,10.33193483]
["bitfinex","SOLUSD",1749953834242,3.47839498,145.95,145.91,10.33193483]
["bitfinex","SOLUSD",1749953834621,27.72,145.94,145.91,10.33193483]
["bitfinex","SOLUSD",1749953839148,24.72,145.94,145.91,10.33193483]
["bitfinex","SOLUSD",1749953842641,3.47839498,145.95,145.91,10.33193483]
["bitfinex","SOLUSD",1749953843442,5.13358904,145.94,145.91,10.33193483]
["bitfinex","SOLUSD",1749953843643,5.13361839,145.93,145.91,10.33193483]
["bitfinex","SOLUSD",1749953843946,5.13361839,145.93,145.9,72.7]
["bitfinex","SOLUSD",1749953843947,10.33009969,145.95,145.9,83.03220298]
["bitfinex","SOLUSD",1749953844118,3.47839498,145.93,145.9,72.7]
["bitfinex","SOLUSD",1749953844318,3.47839498,145.93,145.89,10.332664]
["bitfinex","SOLUSD",1749953844517,5.13387813,145.92,145.89,10.332664]
["bitfinex","SOLUSD",1749953844742,27.72,145.93,145.9,3.47839498]
["bitfinex","SOLUSD",1749953844921,5.13389377,145.92,145.9,3.47839498]
["bitfinex","SOLUSD",1749953845126,27.72,145.93,145.9,3.47839498]
["bitfinex","SOLUSD",1749953845334,27.72,145.93,145.9,10.33199479]
["bitfinex","SOLUSD",1749953845535,5.13391407,145.92,145.9,10.33199479]
["bitfinex","SOLUSD",1749953845734,27.72,145.93,145.9,10.33199479]
["bitfinex","SOLUSD",1749953845927,5.13388554,145.92,145.9,10.33199479]
["bitfinex","SOLUSD",1749953846229,27.72,145.93,145.9,10.33199479]
["bitfinex","SOLUSD",1749953846445,27.72,145.93,145.9,6.85359981]
["bitfinex","SOLUSD",1749953846630,5.13388554,145.92,145.9,6.85359981]
["bitfinex","SOLUSD",1749953846948,27.72,145.93,145.9,6.85359981]
["bitfinex","SOLUSD",1749953847130,5.13391407,145.92,145.9,6.85359981]
["bitfinex","SOLUSD",1749953847334,27.72,145.93,145.9,6.85359981]
["bitfinex","SOLUSD",1749953847532,5.13391407,145.92,145.9,6.85359981]
["bitfinex","SOLUSD",1749953847754,27.72,145.93,145.9,6.85359981]
["bitfinex","SOLUSD",1749953848135,5.13391407,145.92,145.9,6.85359981]
["bitfinex","SOLUSD",1749953848340,27.72,145.93,145.9,6.85359981]
["bitfinex","SOLUSD",1749953848554,5.13391407,145.92,145.9,6.85359981]
["bitfinex","SOLUSD",1749953848864,31.19839498,145.93,145.89,6.85432575]
["bitfinex","SOLUSD",1749953849032,3.47839498,145.92,145.89,6.85432575]
["bitfinex","SOLUSD",1749953849226,5.13444458,145.91,145.89,6.85432575]
["bitfinex","SOLUSD",1749953849425,5.13444539,145.9,145.89,6.85432575]
["bitfinex","SOLUSD",1749953849648,5.1344462,145.9,145.89,6.85432575]
["bitfinex","SOLUSD",1749953849849,3.47839498,145.92,145.89,6.85432575]
["bitfinex","SOLUSD",1749953850053,5.12624377,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953850247,3.47839498,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953850654,5.12635855,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953850957,3.47839498,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953851160,5.12635855,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953851367,3.47839498,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953851852,5.12630104,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953852058,5.12927991,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953852237,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953852551,5.12927909,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953852742,5.12629282,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953852945,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953853144,5.12628901,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953853458,5.12628988,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953853642,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953853838,5.12629201,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953854045,5.12629201,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953854246,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953854751,5.12629201,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953854955,5.12629282,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953855258,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953855562,5.12629201,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953855753,5.12629201,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953855954,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953856461,5.12629201,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953856661,5.12629282,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953856960,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953857535,5.1260723,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953857736,5.12629201,145.91,145.88,10.33314955]
["bitfinex","SOLUSD",1749953858046,31.19839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953858237,37.03839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953858431,5.12617804,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953858632,3.47839498,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953860036,37.03839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953860236,5.12606408,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953860450,37.03839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953860652,5.12595094,145.92,145.88,10.33314955]
["bitfinex","SOLUSD",1749953860866,37.03839498,145.93,145.88,10.33314955]
["bitfinex","SOLUSD",1749953862453,33.56,145.93,145.9,3.47839498]
["bitfinex","SOLUSD",1749953862759,33.56,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749953862965,27.72,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749953863843,3.47839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953864042,27.72,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953864345,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953864560,5.12118236,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953864866,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953865047,5.12133207,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953865361,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953865660,5.12144511,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953865868,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953866364,5.12144511,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953866559,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953867064,5.12444696,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953867263,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953867567,8.60283372,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953867754,3.47839498,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953868351,31.19839498,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953868663,31.19839498,145.94,145.9,10.33240457]
["bitfinex","SOLUSD",1749953870388,27.72,145.94,145.9,10.33240457]
["bitfinex","SOLUSD",1749953872270,33.56,145.95,145.91,3.47839498]
["bitfinex","SOLUSD",1749953872471,33.56,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749953872472,33.56,145.95,145.92,3.47839498]
["bitfinex","SOLUSD",1749953873068,5.84,145.95,145.92,3.47839498]
["bitfinex","SOLUSD",1749953874376,5.84,145.95,145.94,10.33052599]
["bitfinex","SOLUSD",1749953875062,5.84,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749953875767,5.84,145.95,145.94,3.47839498]
["bitfinex","SOLUSD",1749953876970,5.84,145.95,145.94,10.33052599]
["bitfinex","SOLUSD",1749953879265,5.84,145.95,145.94,83.03052599]
["bitfinex","SOLUSD",1749953879967,10.23868744,146.0,145.94,100.16085352]
["bitfinex","SOLUSD",1749953880162,16.804,146.01,145.99,3.47839498]
["bitfinex","SOLUSD",1749953880367,10.23820306,146.0,145.99,3.47839498]
["bitfinex","SOLUSD",1749953880563,16.804,146.01,145.98,3.47839498]
["bitfinex","SOLUSD",1749953880769,16.804,146.01,145.99,3.47839498]
["bitfinex","SOLUSD",1749953880970,16.804,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749953881164,21.91821891,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749953881364,21.92743996,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749953881581,27.04165864,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749953881783,21.91815314,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749953882090,21.91821049,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749953882285,21.91821049,146.01,145.98,3.47839498]
["bitfinex","SOLUSD",1749953882454,16.804,146.01,145.98,3.47839498]
["bitfinex","SOLUSD",1749953883059,16.804,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749953886979,16.804,146.01,145.98,10.32853879]
["bitfinex","SOLUSD",1749953895004,3.47839498,146.0,145.96,1.6209]
["bitfinex","SOLUSD",1749953895212,31.17839498,146.0,145.95,16.66736331]
["bitfinex","SOLUSD",1749953895378,3.47839498,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953896074,8.58371661,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953896274,8.58379641,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953896666,3.47839498,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953898186,34.54961057,146.0,145.95,10.32976331]
["bitfinex","SOLUSD",1749953898391,8.59111803,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953898582,3.47839498,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953901405,3.47839498,145.99,145.95,6.85136833]
["bitfinex","SOLUSD",1749953902079,3.47839498,145.99,145.95,10.32976331]
["bitfinex","SOLUSD",1749953904698,3.47839498,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749953904894,5.11298022,145.98,145.94,10.33052599]
["bitfinex","SOLUSD",1749953905088,3.47839498,145.99,145.94,10.33052599]
["bitfinex","SOLUSD",1749953906877,27.7,146.0,145.95,3.47839498]
["bitfinex","SOLUSD",1749953907098,5.11515799,145.99,145.95,3.47839498]
["bitfinex","SOLUSD",1749953907401,36.29433518,146.0,145.95,3.47839498]
["bitfinex","SOLUSD",1749953907603,5.11527166,145.99,145.95,3.47839498]
["bitfinex","SOLUSD",1749953907937,36.29433518,146.0,145.95,3.47839498]
["bitfinex","SOLUSD",1749953908079,5.11527166,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749953908283,36.29433518,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953908483,5.11537635,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749953908688,31.17839498,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953908900,36.29626717,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953909096,5.11534733,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749953909298,36.29626717,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953909484,5.11534733,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749953909687,31.17839498,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953909877,5.11537576,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749953910082,31.17839498,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953910281,5.11537576,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749953910493,31.17839498,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749953910897,5.11537576,145.99,145.95,10.32990858]
["bitfinex","SOLUSD",1749953911104,3.47839498,145.99,145.95,10.32990858]
["bitfinex","SOLUSD",1749953911301,8.59873606,145.99,145.95,10.32990858]
["bitfinex","SOLUSD",1749953911504,3.47839498,145.99,145.95,10.32990858]
["bitfinex","SOLUSD",1749953911679,5.13963045,145.98,145.95,10.32990858]
["bitfinex","SOLUSD",1749953911882,10.279434,145.97,145.95,10.32990858]
["bitfinex","SOLUSD",1749953912199,3.47839498,145.99,145.95,10.32990858]
["bitfinex","SOLUSD",1749953912399,12.84951394,145.98,145.95,10.32990858]
["bitfinex","SOLUSD",1749953912597,10.279614,145.97,145.95,10.32990858]
["bitfinex","SOLUSD",1749953912803,5.139807,145.96,145.95,10.32990858]
["bitfinex","SOLUSD",1749953913106,10.27962546,145.96,145.95,10.32990858]
["bitfinex","SOLUSD",1749953913300,10.2796337,145.96,145.95,10.32990858]
["bitfinex","SOLUSD",1749953913499,5.13981685,145.96,145.95,10.32990858]
["bitfinex","SOLUSD",1749953913701,5.12477831,145.98,145.95,10.32990858]
["bitfinex","SOLUSD",1749953913889,7.70956579,145.97,145.95,10.32990858]
["bitfinex","SOLUSD",1749953914092,5.13967245,145.96,145.95,10.32990858]
["bitfinex","SOLUSD",1749953914304,5.13978748,145.96,145.95,10.32990858]
["bitfinex","SOLUSD",1749953914500,5.13978748,145.96,145.93,1.6047]
["bitfinex","SOLUSD",1749953914501,5.13978829,145.96,145.93,1.6047]
["bitfinex","SOLUSD",1749953914705,3.47839498,145.94,145.9,79.55357526]
["bitfinex","SOLUSD",1749953915004,8.61910296,145.93,145.89,11.97448124]
["bitfinex","SOLUSD",1749953915306,5.14110175,145.92,145.89,11.97448124]
["bitfinex","SOLUSD",1749953915511,5.14101616,145.91,145.89,11.97448124]
["bitfinex","SOLUSD",1749953915710,3.47839498,145.93,145.89,11.97448124]
["bitfinex","SOLUSD",1749953915913,12.85310017,145.92,145.89,11.97448124]
["bitfinex","SOLUSD",1749953916109,5.14124007,145.91,145.89,11.97448124]
["bitfinex","SOLUSD",1749953916406,3.47839498,145.93,145.89,11.97448124]
["bitfinex","SOLUSD",1749953916606,5.14106052,145.92,145.89,11.97448124]
["bitfinex","SOLUSD",1749953916806,5.14106133,145.91,145.89,11.97448124]
["bitfinex","SOLUSD",1749953917108,3.47839498,145.93,145.89,8.49608626]
["bitfinex","SOLUSD",1749953917284,12.85315537,145.92,145.89,8.49608626]
["bitfinex","SOLUSD",1749953917481,5.14126958,145.91,145.89,11.97448124]
["bitfinex","SOLUSD",1749953917700,3.47839498,145.93,145.89,11.97448124]
["bitfinex","SOLUSD",1749953917912,5.14124715,145.92,145.89,11.97448124]
["bitfinex","SOLUSD",1749953918117,5.14124715,145.91,145.89,11.97448124]
["bitfinex","SOLUSD",1749953918320,3.47839498,145.93,145.89,11.97448124]
["bitfinex","SOLUSD",1749953918482,7.71175611,145.92,145.89,11.97448124]
["bitfinex","SOLUSD",1749953918688,5.14116967,145.91,145.89,11.97448124]
["bitfinex","SOLUSD",1749953918889,3.47839498,145.93,145.89,11.97448124]
["bitfinex","SOLUSD",1749953919088,10.28255565,145.92,145.89,11.97448124]
["bitfinex","SOLUSD",1749953919304,5.14126958,145.91,145.89,8.49608626]
["bitfinex","SOLUSD",1749953919503,3.47839498,145.92,145.88,6.85484098]
["bitfinex","SOLUSD",1749953919703,12.85408598,145.91,145.88,6.85484098]
["bitfinex","SOLUSD",1749953919899,5.1416396,145.9,145.88,6.85484098]
["bitfinex","SOLUSD",1749953920099,3.47839498,145.92,145.88,6.85484098]
["bitfinex","SOLUSD",1749953920309,7.71246232,145.91,145.88,6.85484098]
["bitfinex","SOLUSD",1749953920509,5.14164155,145.9,145.88,6.85484098]
["bitfinex","SOLUSD",1749953920817,3.47839498,145.92,145.88,6.85484098]
["bitfinex","SOLUSD",1749953920995,10.282924,145.91,145.88,10.33323596]
["bitfinex","SOLUSD",1749953921195,5.14146281,145.9,145.88,10.33323596]
["bitfinex","SOLUSD",1749953921418,10.93958777,145.94,145.89,3.47839498]
["bitfinex","SOLUSD",1749953921603,10.28195214,145.93,145.92,3.47839498]
["bitfinex","SOLUSD",1749953921921,5.1407099,145.93,145.92,3.47839498]
["bitfinex","SOLUSD",1749953922091,5.14070987,145.93,145.92,3.47839498]
["bitfinex","SOLUSD",1749953922292,5.82,145.94,145.92,3.47839498]
["bitfinex","SOLUSD",1749953922508,5.1407002,145.93,145.92,3.47839498]
["bitfinex","SOLUSD",1749953922705,5.13909992,145.93,145.91,3.47839498]
["bitfinex","SOLUSD",1749953922930,5.82,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749953923208,5.13909992,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953923407,5.13920753,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953923615,5.13913735,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749953924018,5.82,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749953925204,5.82,145.94,145.91,12.28346589]
["bitfinex","SOLUSD",1749953926600,5.42992604,145.93,145.9,79.55384223]
["bitfinex","SOLUSD",1749953927124,5.42992604,145.93,145.9,6.85384223]
["bitfinex","SOLUSD",1749953928214,5.82,145.94,145.9,6.85384223]
["bitfinex","SOLUSD",1749953928419,10.55415906,145.93,145.9,6.85384223]
["bitfinex","SOLUSD",1749953928619,5.42992604,145.93,145.9,6.85384223]
["bitfinex","SOLUSD",1749953928822,5.42992604,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953929120,5.42992604,145.93,145.89,12.28440544]
["bitfinex","SOLUSD",1749953930466,5.12446247,145.92,145.89,12.28440544]
["bitfinex","SOLUSD",1749953930634,5.42992604,145.93,145.89,12.28440544]
["bitfinex","SOLUSD",1749953931010,5.42992604,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749953931323,10.55435233,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953931508,5.42992604,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749953931709,5.42992604,145.92,145.88,84.98469256]
["bitfinex","SOLUSD",1749953932929,5.42992604,145.92,145.88,12.28469256]
["bitfinex","SOLUSD",1749953934921,5.42992604,145.92,145.88,6.85476652]
["bitfinex","SOLUSD",1749953935525,5.42992604,145.91,145.88,6.85476652]
["bitfinex","SOLUSD",1749953936146,5.42992604,145.91,145.87,6.85523566]
["bitfinex","SOLUSD",1749953936813,5.42992604,145.92,145.87,12.2851617]
["bitfinex","SOLUSD",1749953940132,5.42992604,145.92,145.88,5.42992604]
["bitfinex","SOLUSD",1749953940336,5.42992604,145.93,145.88,5.42992604]
["bitfinex","SOLUSD",1749953941144,5.14028607,145.95,145.91,5.42992604]
["bitfinex","SOLUSD",1749953941349,5.14028607,145.95,145.92,5.42992604]
["bitfinex","SOLUSD",1749953941543,5.14028607,145.95,145.91,5.42992604]
["bitfinex","SOLUSD",1749953941847,10.2520902,145.95,145.91,5.42992604]
["bitfinex","SOLUSD",1749953942050,5.14028607,145.95,145.91,5.42992604]
["bitfinex","SOLUSD",1749953942246,10.57021211,145.95,145.91,5.42992604]
["bitfinex","SOLUSD",1749953944438,10.57021211,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749953948855,10.57021211,145.95,145.91,12.2832869]
["bitfinex","SOLUSD",1749953949357,8.61578082,145.95,145.91,10.32885561]
["bitfinex","SOLUSD",1749953950466,5.14028607,145.95,145.91,10.32885561]
["bitfinex","SOLUSD",1749953951346,5.14028607,145.95,145.91,3.47549475]
["bitfinex","SOLUSD",1749953952161,5.12755772,145.94,145.91,3.47549475]
["bitfinex","SOLUSD",1749953952366,8.61578082,145.95,145.9,10.32950434]
["bitfinex","SOLUSD",1749953952533,5.1277585,145.94,145.9,10.32950434]
["bitfinex","SOLUSD",1749953952734,8.61578082,145.95,145.9,10.32950434]
["bitfinex","SOLUSD",1749953952953,5.1277585,145.94,145.9,10.32950434]
["bitfinex","SOLUSD",1749953953233,3.47549475,145.94,145.9,10.32950434]
["bitfinex","SOLUSD",1749953954639,5.12788205,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953954841,3.47549475,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953955349,5.12805303,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953955557,3.47549475,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749953955854,5.13125277,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749953956356,5.13138915,145.92,145.89,83.0297694]
["bitfinex","SOLUSD",1749953956560,8.6068839,145.91,145.87,6.85511217]
["bitfinex","SOLUSD",1749953956766,5.13210499,145.9,145.86,84.5777767]
["bitfinex","SOLUSD",1749953956968,3.47549475,145.91,145.86,11.8777767]
["bitfinex","SOLUSD",1749953957147,5.13237981,145.9,145.86,11.8777767]
["bitfinex","SOLUSD",1749953957350,5.13239821,145.89,145.86,11.8777767]
["bitfinex","SOLUSD",1749953957549,3.47549475,145.91,145.86,11.8777767]
["bitfinex","SOLUSD",1749953957753,8.60792114,145.9,145.85,10.33185402]
["bitfinex","SOLUSD",1749953957958,5.13242639,145.89,145.85,10.33185402]
["bitfinex","SOLUSD",1749953958170,3.47549475,145.9,145.85,10.33185402]
["bitfinex","SOLUSD",1749953958472,5.13248559,145.89,145.85,10.33185402]
["bitfinex","SOLUSD",1749953958673,3.47549475,145.9,145.85,10.33185402]
["bitfinex","SOLUSD",1749953958872,5.13249463,145.89,145.85,10.33185402]
["bitfinex","SOLUSD",1749953959064,3.47549475,145.9,145.85,10.33185402]
["bitfinex","SOLUSD",1749953959264,5.13249382,145.89,145.85,12.29087166]
["bitfinex","SOLUSD",1749953959451,5.43451239,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749953959643,5.43451239,145.89,145.85,12.29087166]
["bitfinex","SOLUSD",1749953960145,33.54,145.88,145.82,1.5414]
["bitfinex","SOLUSD",1749953960339,5.13305686,145.87,145.83,5.43451239]
["bitfinex","SOLUSD",1749953960553,38.97451239,145.88,145.83,12.29181198]
["bitfinex","SOLUSD",1749953960951,38.97451239,145.88,145.84,5.43451239]
["bitfinex","SOLUSD",1749953961465,33.54,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749953963266,38.97451239,145.88,145.84,12.29130022]
["bitfinex","SOLUSD",1749953963471,38.97451239,145.88,145.83,5.43451239]
["bitfinex","SOLUSD",1749953963472,44.10130825,145.88,145.83,5.43451239]
["bitfinex","SOLUSD",1749953963667,38.97451239,145.88,145.83,12.29181198]
["bitfinex","SOLUSD",1749953963850,38.97451239,145.88,145.84,5.43451239]
["bitfinex","SOLUSD",1749953964575,5.82,145.88,145.85,5.43451239]
["bitfinex","SOLUSD",1749953964778,5.82,145.88,145.87,5.43451239]
["bitfinex","SOLUSD",1749953965447,5.82,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749953965673,5.82,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749953965880,5.82,145.88,145.84,12.29134179]
["bitfinex","SOLUSD",1749953966073,5.82,145.88,145.85,5.43451239]
["bitfinex","SOLUSD",1749953966266,5.82,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749953966461,5.82,145.88,145.84,12.29134179]
["bitfinex","SOLUSD",1749953970083,5.82,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749953970375,5.82,145.88,145.84,12.29134179]
["bitfinex","SOLUSD",1749953972955,11.25451239,145.88,145.84,12.29134179]
["bitfinex","SOLUSD",1749953973171,11.25451239,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749953973885,5.43451239,145.87,145.83,72.7]
["bitfinex","SOLUSD",1749953974090,5.43451239,145.87,145.83,6.85725522]
["bitfinex","SOLUSD",1749953974274,5.43451239,145.86,145.83,6.85725522]
["bitfinex","SOLUSD",1749953975383,5.43451239,145.87,145.83,6.85725522]
["bitfinex","SOLUSD",1749953975560,5.43451239,145.87,145.83,12.29176761]
["bitfinex","SOLUSD",1749953976993,11.25451239,145.88,145.83,12.29176761]
["bitfinex","SOLUSD",1749953977380,5.43451239,145.87,145.83,6.85725522]
["bitfinex","SOLUSD",1749953978789,5.43451239,145.86,145.83,6.85725522]
["bitfinex","SOLUSD",1749953980579,5.43451239,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953980990,24.08416125,145.87,145.82,12.29228224]
["bitfinex","SOLUSD",1749953982291,30.939603,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1749953982498,5.43451239,145.86,145.82,5.43451239]
["bitfinex","SOLUSD",1749953983293,5.43451239,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749953983294,5.43451239,145.85,145.81,12.29275256]
["bitfinex","SOLUSD",1749953985296,27.72,145.86,145.81,12.29275256]
["bitfinex","SOLUSD",1749953985498,5.43451239,145.85,145.81,12.29275256]
["bitfinex","SOLUSD",1749953985874,33.15451239,145.86,145.81,12.29275256]
["bitfinex","SOLUSD",1749953988098,33.15451239,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749953988295,33.15451239,145.86,145.78,74.328]
["bitfinex","SOLUSD",1749953988296,5.43451239,145.84,145.79,12.2936934]
["bitfinex","SOLUSD",1749953989788,12.29148103,145.84,145.79,12.2936934]
["bitfinex","SOLUSD",1749953990789,5.43451239,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749953990990,5.43451239,145.83,145.79,12.2936934]
["bitfinex","SOLUSD",1749953992305,30.94101959,145.84,145.79,12.2936934]
["bitfinex","SOLUSD",1749953992502,25.50620659,145.85,145.79,12.2936934]
["bitfinex","SOLUSD",1749953992809,33.15451239,145.86,145.81,5.43451239]
["bitfinex","SOLUSD",1749953993494,5.43451239,145.86,145.81,5.43451239]
["bitfinex","SOLUSD",1749953993691,33.15451239,145.86,145.81,5.43451239]
["bitfinex","SOLUSD",1749953993893,5.43451239,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953994096,33.15451239,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749953994404,5.82,145.88,145.85,5.43451239]
["bitfinex","SOLUSD",1749953994581,5.82,145.88,145.86,5.43451239]
["bitfinex","SOLUSD",1749953995900,5.82,145.88,145.85,5.43451239]
["bitfinex","SOLUSD",1749953996100,11.25451239,145.88,145.83,8.35986559]
["bitfinex","SOLUSD",1749953996310,5.43451239,145.87,145.83,13.79437798]
["bitfinex","SOLUSD",1749953997201,11.25451239,145.88,145.83,6.85716559]
["bitfinex","SOLUSD",1749953997399,5.43451239,145.87,145.83,12.29167798]
["bitfinex","SOLUSD",1749953998198,5.43451239,145.87,145.83,6.85716559]
["bitfinex","SOLUSD",1749953998509,5.43451239,145.87,145.83,12.29167798]
["bitfinex","SOLUSD",1749953999405,16.37909405,145.88,145.83,12.29167798]
["bitfinex","SOLUSD",1749954000279,11.25451239,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1749954000479,6.40458696,145.91,145.87,5.43451239]
["bitfinex","SOLUSD",1749954000684,38.65741493,145.93,145.89,5.43451239]
["bitfinex","SOLUSD",1749954000889,17.91915687,145.92,145.89,5.43451239]
["bitfinex","SOLUSD",1749954001104,5.12562913,145.91,145.88,5.43451239]
["bitfinex","SOLUSD",1749954001283,13.11070665,145.92,145.88,5.43451239]
["bitfinex","SOLUSD",1749954001478,10.24491407,145.91,145.88,5.43451239]
["bitfinex","SOLUSD",1749954001810,33.21451239,145.92,145.88,5.43451239]
["bitfinex","SOLUSD",1749954001995,10.24438067,145.91,145.88,5.43451239]
["bitfinex","SOLUSD",1749954002198,59.6,145.93,145.9,5.43451239]
["bitfinex","SOLUSD",1749954002388,10.24466465,145.92,145.9,5.43451239]
["bitfinex","SOLUSD",1749954002586,5.11721231,145.91,145.9,5.43451239]
["bitfinex","SOLUSD",1749954002888,5.12750768,145.92,145.9,12.28852198]
["bitfinex","SOLUSD",1749954003089,5.82,145.93,145.9,12.28852198]
["bitfinex","SOLUSD",1749954003294,5.82,145.93,145.91,5.43451239]
["bitfinex","SOLUSD",1749954004413,5.82,145.93,145.91,12.28803734]
["bitfinex","SOLUSD",1749954005291,10.94426755,145.93,145.91,12.28803734]
["bitfinex","SOLUSD",1749954005697,5.82,145.93,145.91,12.28803734]
["bitfinex","SOLUSD",1749954006095,5.82,145.93,145.92,5.43451239]
["bitfinex","SOLUSD",1749954006487,5.82,145.93,145.92,12.28758256]
["bitfinex","SOLUSD",1749954010419,5.14028607,145.95,145.92,29.42025799]
["bitfinex","SOLUSD",1749954010593,5.14028607,145.95,145.94,5.43451239]
["bitfinex","SOLUSD",1749954012431,5.14028607,145.95,145.94,12.2866434]
["bitfinex","SOLUSD",1749954015824,5.14028607,145.95,145.94,86.6162434]
["bitfinex","SOLUSD",1749954015989,16.804,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749954016324,16.804,146.01,146.0,5.43451239]
["bitfinex","SOLUSD",1749954017113,16.804,146.01,146.0,12.28382745]
["bitfinex","SOLUSD",1749954024641,16.804,146.01,146.0,84.88382745]
["bitfinex","SOLUSD",1749954032947,16.804,146.01,146.0,79.44931506]
["bitfinex","SOLUSD",1749954033149,16.804,146.01,146.0,84.88382745]
["bitfinex","SOLUSD",1749954036449,16.804,146.01,146.0,12.28382745]
["bitfinex","SOLUSD",1749954041584,16.804,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749954041880,16.804,146.01,146.0,12.28382745]
["bitfinex","SOLUSD",1749954047678,16.804,146.01,146.0,103.53347631]
["bitfinex","SOLUSD",1749954048074,2.73883165,146.04,146.03,58.10156125]
["bitfinex","SOLUSD",1749954048787,5.84,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1749954048975,5.84,146.09,146.08,5.43451239]
["bitfinex","SOLUSD",1749954049178,1.004,146.12,146.07,26.0]
["bitfinex","SOLUSD",1749954049380,1.004,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954050088,8.67279084,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954050276,8.67276676,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954050479,3.56019484,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954050682,6.11650315,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954050861,8.67251742,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954051065,8.67240395,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954051388,6.11583243,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954051581,6.11583244,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954051984,1.004,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749954052167,1.004,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954053468,6.11657817,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954053664,6.11656997,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954053892,6.11662732,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954054093,6.11665569,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954054592,1.004,146.12,146.11,12.2786709]
["bitfinex","SOLUSD",1749954054791,6.11666388,146.12,146.11,5.43451239]
["bitfinex","SOLUSD",1749954055475,6.11663552,146.12,146.11,5.43451239]
["bitfinex","SOLUSD",1749954055881,1.004,146.12,146.09,5.43451239]
["bitfinex","SOLUSD",1749954056082,1.004,146.12,146.08,12.27998634]
["bitfinex","SOLUSD",1749954056305,1.004,146.12,146.09,5.43451239]
["bitfinex","SOLUSD",1749954056770,1.004,146.12,146.09,12.27953158]
["bitfinex","SOLUSD",1749954057194,1.004,146.12,146.09,5.43451239]
["bitfinex","SOLUSD",1749954057393,1.004,146.12,146.08,12.27998275]
["bitfinex","SOLUSD",1749954057769,5.43451239,146.1,146.07,72.5]
["bitfinex","SOLUSD",1749954058132,5.43451239,146.09,146.07,72.5]
["bitfinex","SOLUSD",1749954058282,5.43451239,146.09,146.06,6.84636559]
["bitfinex","SOLUSD",1749954058477,5.43451239,146.09,146.05,84.78114798]
["bitfinex","SOLUSD",1749954059173,18.92097288,146.1,146.05,84.78114798]
["bitfinex","SOLUSD",1749954059374,5.09550794,146.09,146.05,84.78114798]
["bitfinex","SOLUSD",1749954059592,18.92096775,146.1,146.05,84.78114798]
["bitfinex","SOLUSD",1749954059812,5.43451239,146.08,146.05,72.5]
["bitfinex","SOLUSD",1749954060174,5.43451239,146.09,146.05,79.34686606]
["bitfinex","SOLUSD",1749954060973,5.43451239,146.09,146.05,84.78137845]
["bitfinex","SOLUSD",1749954061174,12.27965683,146.09,146.05,72.5]
["bitfinex","SOLUSD",1749954061608,5.09560187,146.08,146.05,72.5]
["bitfinex","SOLUSD",1749954061900,5.43451239,146.09,146.05,77.93451239]
["bitfinex","SOLUSD",1749954062580,5.10269056,146.08,146.05,77.93451239]
["bitfinex","SOLUSD",1749954062782,7.98582975,146.09,146.05,77.93451239]
["bitfinex","SOLUSD",1749954063080,5.10263392,146.08,146.05,5.43451239]
["bitfinex","SOLUSD",1749954063285,5.10263392,146.08,146.04,6.84740456]
["bitfinex","SOLUSD",1749954063286,5.43451239,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954063470,5.10271968,146.08,146.04,12.28191695]
["bitfinex","SOLUSD",1749954063675,7.98587632,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954063901,5.10281282,146.08,146.04,12.28191695]
["bitfinex","SOLUSD",1749954064198,7.9859192,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954064402,5.10280464,146.08,146.04,12.28191695]
["bitfinex","SOLUSD",1749954064701,7.98591511,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954064900,5.10280464,146.08,146.04,12.28191695]
["bitfinex","SOLUSD",1749954065100,5.43451239,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954065293,10.53726039,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954065493,5.43451239,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954065696,17.38237877,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954065901,17.38231552,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954066200,17.3823153,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954066607,12.27963077,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954066783,17.38226549,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954066977,17.38232213,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954068184,5.43451239,146.08,146.04,12.28191695]
["bitfinex","SOLUSD",1749954069103,10.53731783,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954069289,5.43451239,146.09,146.05,5.43451239]
["bitfinex","SOLUSD",1749954069489,10.53714631,146.09,146.05,5.43451239]
["bitfinex","SOLUSD",1749954069801,17.3823799,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954069989,17.38229574,146.09,146.04,12.28191695]
["bitfinex","SOLUSD",1749954070298,5.43451239,146.07,146.03,5.43451239]
["bitfinex","SOLUSD",1749954070506,5.43451239,146.08,146.03,5.43451239]
["bitfinex","SOLUSD",1749954071492,5.43451239,146.08,146.04,12.28195144]
["bitfinex","SOLUSD",1749954072804,5.43451239,146.07,146.03,12.28223108]
["bitfinex","SOLUSD",1749954073003,10.53427933,146.08,146.03,12.28223108]
["bitfinex","SOLUSD",1749954073205,10.53427853,146.08,146.03,12.28223108]
["bitfinex","SOLUSD",1749954073519,5.43451239,146.08,146.03,12.28223108]
["bitfinex","SOLUSD",1749954073709,10.53420179,146.08,146.04,5.43451239]
["bitfinex","SOLUSD",1749954073900,5.43451239,146.08,146.04,5.43451239]
["bitfinex","SOLUSD",1749954074212,5.43451239,146.08,146.04,12.28188175]
["bitfinex","SOLUSD",1749954074509,5.43451239,146.08,146.04,6.84736936]
["bitfinex","SOLUSD",1749954074983,10.5342576,146.08,146.04,6.84736936]
["bitfinex","SOLUSD",1749954075383,5.43451239,146.08,146.04,6.84736936]
["bitfinex","SOLUSD",1749954076104,5.43451239,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954077210,5.10707576,146.07,146.03,12.28242035]
["bitfinex","SOLUSD",1749954077711,10.54199051,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954077914,5.43451239,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954078123,5.10721978,146.07,146.03,12.28242035]
["bitfinex","SOLUSD",1749954078300,17.38760382,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954078500,39.75276421,146.09,146.03,12.28242035]
["bitfinex","SOLUSD",1749954078814,10.54160979,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954079002,5.43451239,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954080118,5.43451239,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1749954080415,5.43451239,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954083413,5.10850342,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954083812,5.10709817,146.07,146.03,12.28242035]
["bitfinex","SOLUSD",1749954083989,10.54301581,146.08,146.03,12.28242035]
["bitfinex","SOLUSD",1749954084185,5.10723991,146.07,146.03,12.28242035]
["bitfinex","SOLUSD",1749954084405,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954084810,10.54172475,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954085020,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954086318,10.54172527,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954086514,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954087416,5.11833739,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954087593,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954088294,5.1183607,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954088493,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954088694,5.1183607,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954088894,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954089110,5.1183609,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954089323,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954089502,5.1183617,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954089706,5.43451239,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954090019,5.1183609,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954090207,5.43451239,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1749954090403,5.1183601,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954090725,5.11841691,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954091023,2.55920952,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954091228,5.11841824,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954091427,5.11609052,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954091633,5.11847506,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954091802,5.11609052,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954092203,5.11847454,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954092435,5.11609052,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749954092813,10.23695012,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954093133,5.11847506,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749954096805,5.1206952,146.05,146.02,80.88747535]
["bitfinex","SOLUSD",1749954097007,8.58830174,146.06,146.02,80.88747535]
["bitfinex","SOLUSD",1749954097432,5.12072504,146.05,146.02,80.88747535]
["bitfinex","SOLUSD",1749954097728,13.70905601,146.06,146.02,79.34817535]
["bitfinex","SOLUSD",1749954097928,5.12075347,146.05,146.02,79.34817535]
["bitfinex","SOLUSD",1749954098232,8.58830174,146.06,146.02,79.34817535]
["bitfinex","SOLUSD",1749954098431,13.70909184,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954098745,5.1207901,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954098912,13.70909184,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954099106,5.1207901,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954099335,13.7090358,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954099626,5.12073325,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954099928,13.7090358,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954100225,10.24706675,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954100426,13.70909265,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954100727,5.12876601,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954100910,13.70909265,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954101110,17.95104513,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954101308,5.13436474,146.04,146.02,6.84817535]
["bitfinex","SOLUSD",1749954101506,5.13436474,146.03,146.02,6.84817535]
["bitfinex","SOLUSD",1749954101743,5.13436635,146.03,146.02,6.84817535]
["bitfinex","SOLUSD",1749954102109,5.13437459,146.03,146.02,6.84817535]
["bitfinex","SOLUSD",1749954102404,8.58830174,146.06,146.02,10.31800203]
["bitfinex","SOLUSD",1749954102606,17.96844736,146.05,146.02,10.31800203]
["bitfinex","SOLUSD",1749954102841,5.13413675,146.04,146.03,3.46982668]
["bitfinex","SOLUSD",1749954103008,5.11847506,146.06,146.03,3.46982668]
["bitfinex","SOLUSD",1749954103637,5.13379583,146.05,146.03,3.46982668]
["bitfinex","SOLUSD",1749954103811,5.11847506,146.06,146.03,3.46982668]
["bitfinex","SOLUSD",1749954104018,5.13378372,146.05,146.02,6.84817535]
["bitfinex","SOLUSD",1749954104241,5.11847506,146.06,146.02,6.84817535]
["bitfinex","SOLUSD",1749954104546,5.13378452,146.05,146.03,3.46982668]
["bitfinex","SOLUSD",1749954104747,5.11847506,146.06,146.03,3.46982668]
["bitfinex","SOLUSD",1749954104949,5.13378372,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954105643,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954106034,5.13378291,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954106216,5.13389769,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954106414,5.13397495,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954106743,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954107159,5.13377468,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954107342,5.13377549,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954107662,5.13871006,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954108035,7.70832178,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954108345,5.13879563,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954108550,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954108749,5.13873858,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954108945,5.13885187,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954109157,5.13873035,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954109356,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954109651,5.13870102,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954109851,5.13871551,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954110149,5.13877534,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954110527,5.13744068,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954110744,5.13740393,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954111841,5.13743244,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954112151,7.70644807,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954112350,5.13760353,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954112529,7.70634021,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954112729,5.13747694,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954112933,5.13747704,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954113153,5.13746099,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954113357,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954113533,5.13745191,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954113730,5.13745272,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954113930,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954114144,5.13746095,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954114329,5.13751798,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954115245,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954115447,5.13750975,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954115642,5.13750894,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954115837,5.13750975,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954116156,7.70644807,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954116335,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954116660,7.70609839,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954116842,7.70627029,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954117044,7.70635624,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954117246,2.56878129,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954117442,5.13756259,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954117661,7.70643571,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954118180,5.13751798,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954119073,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954119229,5.13751817,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954119428,5.13751736,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954119632,5.13740411,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954119844,7.70621128,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954120050,7.70641878,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954120277,7.70641932,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954120488,5.11847506,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954120635,7.70522634,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954120835,10.27248497,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954121033,12.84093773,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954121355,10.27251429,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954121540,5.13673284,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954121859,5.11847506,146.06,146.04,11.90526573]
["bitfinex","SOLUSD",1749954122045,5.11847506,146.06,146.05,3.46982668]
["bitfinex","SOLUSD",1749954122245,5.11847506,146.06,146.05,75.96982668]
["bitfinex","SOLUSD",1749954123741,5.11847506,146.06,146.05,82.81679689]
["bitfinex","SOLUSD",1749954123947,5.11847506,146.06,146.05,127.46644575]
["bitfinex","SOLUSD",1749954124164,1.004,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1749954124165,12.83219595,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1749954124455,1.004,146.12,146.1,3.46982668]
["bitfinex","SOLUSD",1749954124660,1.004,146.12,146.11,3.46982668]
["bitfinex","SOLUSD",1749954124850,13.83267639,146.12,146.11,3.46982668]
["bitfinex","SOLUSD",1749954125043,13.8326226,146.12,146.11,3.46982668]
["bitfinex","SOLUSD",1749954125359,8.69759208,146.12,146.11,3.46982668]
["bitfinex","SOLUSD",1749954125561,13.83260474,146.12,146.11,3.46982668]
["bitfinex","SOLUSD",1749954125766,11.26509841,146.12,146.11,10.31398519]
["bitfinex","SOLUSD",1749954125970,13.83260474,146.12,146.11,10.31398519]
["bitfinex","SOLUSD",1749954126146,13.83259651,146.12,146.11,10.31398519]
["bitfinex","SOLUSD",1749954126339,13.83259239,146.12,146.11,10.31398519]
["bitfinex","SOLUSD",1749954126540,13.83259239,146.12,146.1,3.46982668]
["bitfinex","SOLUSD",1749954126743,7.70250704,146.11,146.1,3.46982668]
["bitfinex","SOLUSD",1749954127262,7.70270656,146.11,146.1,3.46982668]
["bitfinex","SOLUSD",1749954127646,7.70270656,146.11,146.09,3.46982668]
["bitfinex","SOLUSD",1749954127840,7.70275051,146.1,146.09,10.31492216]
["bitfinex","SOLUSD",1749954128046,2.5675835,146.1,146.09,10.31492216]
["bitfinex","SOLUSD",1749954128242,1.004,146.12,146.09,10.31492216]
["bitfinex","SOLUSD",1749954128453,7.70275091,146.11,146.09,10.31492216]
["bitfinex","SOLUSD",1749954128653,7.70273706,146.1,146.07,79.3455686]
["bitfinex","SOLUSD",1749954128855,5.13559686,146.09,146.08,3.46982668]
["bitfinex","SOLUSD",1749954129049,2.56779684,146.09,146.08,3.46982668]
["bitfinex","SOLUSD",1749954129358,5.13550785,146.09,146.08,3.46982668]
["bitfinex","SOLUSD",1749954129563,7.70326142,146.09,146.08,3.46982668]
["bitfinex","SOLUSD",1749954129760,2.56775355,146.09,146.08,10.31539075]
["bitfinex","SOLUSD",1749954130063,2.56774586,146.09,146.08,10.31539075]
["bitfinex","SOLUSD",1749954130267,7.70329458,146.09,146.08,10.31539075]
["bitfinex","SOLUSD",1749954130574,7.70340858,146.09,146.08,10.31539075]
["bitfinex","SOLUSD",1749954130761,2.56780286,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749954131067,5.13566271,146.09,146.07,3.46982668]
["bitfinex","SOLUSD",1749954131274,5.41856731,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749954131451,5.41856731,146.08,146.05,6.84681055]
["bitfinex","SOLUSD",1749954133381,5.41856731,146.08,146.04,13.85380627]
["bitfinex","SOLUSD",1749954133560,2.56064778,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954133873,5.41856731,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954134047,7.68058507,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954134253,5.41856731,146.08,146.04,6.84723896]
["bitfinex","SOLUSD",1749954136055,5.12112682,146.07,146.04,6.84723896]
["bitfinex","SOLUSD",1749954136359,5.12112682,146.06,146.04,6.84723896]
["bitfinex","SOLUSD",1749954136566,5.41856731,146.08,146.04,6.84723896]
["bitfinex","SOLUSD",1749954136884,5.12112682,146.07,146.04,6.84723896]
["bitfinex","SOLUSD",1749954137052,5.12112762,146.06,146.04,6.84723896]
["bitfinex","SOLUSD",1749954137375,5.41856731,146.08,146.04,6.84723896]
["bitfinex","SOLUSD",1749954137552,5.12114993,146.07,146.04,6.84723896]
["bitfinex","SOLUSD",1749954137870,5.12114993,146.06,146.04,6.84723896]
["bitfinex","SOLUSD",1749954138083,5.41856731,146.08,146.04,6.84723896]
["bitfinex","SOLUSD",1749954138276,5.12112151,146.07,146.04,6.84723896]
["bitfinex","SOLUSD",1749954138482,5.1211207,146.06,146.04,12.26580627]
["bitfinex","SOLUSD",1749954138788,18.22014584,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954138951,5.12101313,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954139274,5.12101393,146.06,146.04,12.26580627]
["bitfinex","SOLUSD",1749954139450,10.5395252,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954139644,5.12095789,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954139869,5.12095789,146.06,146.04,12.26580627]
["bitfinex","SOLUSD",1749954140073,5.41856731,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954140272,5.12104544,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954140491,5.12104544,146.06,146.04,12.26580627]
["bitfinex","SOLUSD",1749954140790,5.84,146.09,146.05,5.41856731]
["bitfinex","SOLUSD",1749954140957,17.92750653,146.08,146.05,5.41856731]
["bitfinex","SOLUSD",1749954141158,5.12294817,146.07,146.05,5.41856731]
["bitfinex","SOLUSD",1749954141361,5.1230539,146.06,146.05,5.41856731]
["bitfinex","SOLUSD",1749954142052,5.41856731,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954142273,5.12305469,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954142464,5.41856731,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954142668,5.12311076,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954142867,5.12311156,146.06,146.04,12.26580627]
["bitfinex","SOLUSD",1749954143073,5.12319767,146.05,146.04,12.26580627]
["bitfinex","SOLUSD",1749954143466,5.41856731,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954143783,7.68479425,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954143968,5.12319554,146.06,146.04,12.26580627]
["bitfinex","SOLUSD",1749954144172,5.12316923,146.05,146.04,12.26580627]
["bitfinex","SOLUSD",1749954144374,5.41856731,146.08,146.04,12.26580627]
["bitfinex","SOLUSD",1749954144574,5.1230563,146.07,146.04,12.26580627]
["bitfinex","SOLUSD",1749954144775,5.12305469,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954145077,5.12294096,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954145276,11.25856731,146.09,146.05,12.26553752]
["bitfinex","SOLUSD",1749954145486,17.92874193,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954145671,5.12291092,146.07,146.05,12.26553752]
["bitfinex","SOLUSD",1749954145866,12.80606072,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954146067,5.122843,146.07,146.05,12.26553752]
["bitfinex","SOLUSD",1749954146273,7.68328985,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954146473,11.25856731,146.09,146.05,12.26553752]
["bitfinex","SOLUSD",1749954146674,12.80617291,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954146881,5.12286982,146.07,146.05,12.26553752]
["bitfinex","SOLUSD",1749954147079,11.25856731,146.09,146.05,12.26553752]
["bitfinex","SOLUSD",1749954147080,5.12287342,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954147381,11.25856731,146.09,146.05,12.26553752]
["bitfinex","SOLUSD",1749954147581,7.68380702,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954147787,5.12287285,146.07,146.05,12.26553752]
["bitfinex","SOLUSD",1749954148087,5.12258767,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954148292,5.12287446,146.07,146.05,12.26553752]
["bitfinex","SOLUSD",1749954148494,5.12287446,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954149291,5.12287485,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954150369,5.12287434,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954150587,5.12286793,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954151777,5.12287485,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954152088,5.1261298,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954152475,5.12612928,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954152687,5.1261298,146.06,146.05,12.26553752]
["bitfinex","SOLUSD",1749954152883,12.81199577,146.08,146.05,12.26553752]
["bitfinex","SOLUSD",1749954153090,5.12612819,146.07,146.05,12.26553752]
["bitfinex","SOLUSD",1749954153270,10.24914144,146.08,146.05,3.46899322]
["bitfinex","SOLUSD",1749954153469,5.12615807,146.07,146.05,3.46899322]
["bitfinex","SOLUSD",1749954153670,5.12615807,146.06,146.05,3.46899322]
["bitfinex","SOLUSD",1749954153977,5.12615887,146.06,146.05,3.46899322]
["bitfinex","SOLUSD",1749954154183,7.68629001,146.08,146.05,3.46899322]
["bitfinex","SOLUSD",1749954154387,9.30899322,146.09,146.05,10.31596343]
["bitfinex","SOLUSD",1749954154694,12.81234319,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954154878,5.12619393,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954155086,9.30899322,146.09,146.05,10.31596343]
["bitfinex","SOLUSD",1749954155293,17.93873277,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954155598,5.12518841,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954155890,5.12518818,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954156098,9.30899322,146.09,146.05,10.31596343]
["bitfinex","SOLUSD",1749954156395,17.93629774,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954156593,5.12518841,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954156770,9.30899322,146.09,146.05,10.31596343]
["bitfinex","SOLUSD",1749954156972,12.81118642,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954157173,5.12518841,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954157379,5.12518922,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954157595,5.12519002,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954158092,7.68616226,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954158298,5.12519002,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954158592,5.12519002,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954158796,5.12521766,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954158998,5.12521847,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954159993,5.1251895,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954160901,5.12519002,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954161197,10.2490771,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954161399,5.12518841,146.07,146.06,3.46899322]
["bitfinex","SOLUSD",1749954161598,5.12518841,146.07,146.06,4.99979322]
["bitfinex","SOLUSD",1749954161805,5.12477254,146.07,146.06,4.99979322]
["bitfinex","SOLUSD",1749954161990,5.12477255,146.07,146.06,4.99979322]
["bitfinex","SOLUSD",1749954162589,5.84,146.09,146.06,4.99979322]
["bitfinex","SOLUSD",1749954162590,5.84,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954162790,5.84,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954162992,10.96470092,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954163501,10.96470092,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954163891,5.84,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954164088,10.96468579,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954164289,5.84,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954164695,10.96469271,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954165001,10.96472115,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954165203,1.004,146.12,146.08,10.31455729]
["bitfinex","SOLUSD",1749954165505,7.68624649,146.11,146.09,3.46899322]
["bitfinex","SOLUSD",1749954165688,5.12388712,146.1,146.09,10.31399677]
["bitfinex","SOLUSD",1749954165890,17.93561407,146.1,146.09,10.31399677]
["bitfinex","SOLUSD",1749954166205,17.93561487,146.1,146.07,10.3149334]
["bitfinex","SOLUSD",1749954166398,17.93584647,146.09,146.07,10.3149334]
["bitfinex","SOLUSD",1749954166605,5.1247411,146.08,146.07,10.3149334]
["bitfinex","SOLUSD",1749954166907,39.01674561,146.12,146.07,10.3149334]
["bitfinex","SOLUSD",1749954167114,17.93610525,146.11,146.07,10.3149334]
["bitfinex","SOLUSD",1749954167301,12.81133398,146.1,146.07,10.3149334]
["bitfinex","SOLUSD",1749954167490,12.81138487,146.09,146.07,10.3149334]
["bitfinex","SOLUSD",1749954167804,5.12478829,146.08,146.06,10.31528324]
["bitfinex","SOLUSD",1749954168006,5.1248397,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954168197,5.12753567,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954168385,5.12753618,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954168583,5.12756084,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954168995,5.1275893,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954169181,5.12759752,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954169394,12.816106,146.1,146.06,10.31528324]
["bitfinex","SOLUSD",1749954169593,17.94358367,146.09,146.06,10.31528324]
["bitfinex","SOLUSD",1749954169906,5.12748208,146.08,146.06,10.31528324]
["bitfinex","SOLUSD",1749954170115,5.12747467,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954170294,5.12576413,146.1,146.06,10.31528324]
["bitfinex","SOLUSD",1749954170493,15.38082407,146.09,146.06,10.31528324]
["bitfinex","SOLUSD",1749954170740,12.81705963,146.08,146.06,10.31528324]
["bitfinex","SOLUSD",1749954171011,5.12753158,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954171387,5.12753238,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954171796,5.12747547,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954172013,5.12747548,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954172417,5.12741857,146.07,146.06,10.31528324]
["bitfinex","SOLUSD",1749954172598,5.12741805,146.07,146.05,3.46899322]
["bitfinex","SOLUSD",1749954172809,5.12741805,146.09,146.05,3.46899322]
["bitfinex","SOLUSD",1749954173000,10.25692508,146.08,146.05,3.46899322]
["bitfinex","SOLUSD",1749954173199,5.12741857,146.07,146.05,3.46899322]
["bitfinex","SOLUSD",1749954173412,43.83320133,146.11,146.05,3.46899322]
["bitfinex","SOLUSD",1749954173413,5.12741937,146.1,146.05,3.46899322]
["bitfinex","SOLUSD",1749954173610,12.82063435,146.09,146.05,3.46899322]
["bitfinex","SOLUSD",1749954173917,10.25698118,146.08,146.06,3.46899322]
["bitfinex","SOLUSD",1749954174103,7.69063558,146.1,146.07,3.46899322]
["bitfinex","SOLUSD",1749954174303,10.25752268,146.09,146.07,3.46899322]
["bitfinex","SOLUSD",1749954174495,5.12708849,146.08,146.07,10.31502594]
["bitfinex","SOLUSD",1749954174692,5.12708906,146.08,146.07,10.31502594]
["bitfinex","SOLUSD",1749954175401,5.12708906,146.08,146.07,82.81502594]
["bitfinex","SOLUSD",1749954175816,33.52,146.11,146.07,82.81502594]
["bitfinex","SOLUSD",1749954176015,12.82074953,146.1,146.08,3.46899322]
["bitfinex","SOLUSD",1749954176209,33.52,146.11,146.08,3.46899322]
["bitfinex","SOLUSD",1749954176417,15.39303178,146.1,146.08,3.46899322]
["bitfinex","SOLUSD",1749954176719,5.13133698,146.09,146.08,10.3143573]
["bitfinex","SOLUSD",1749954177018,5.13133698,146.09,146.08,6.84536408]
["bitfinex","SOLUSD",1749954177222,5.13132956,146.09,146.08,6.84536408]
["bitfinex","SOLUSD",1749954177699,5.13132956,146.09,146.07,75.96899322]
["bitfinex","SOLUSD",1749954177700,7.69702312,146.09,146.07,82.81488682]
["bitfinex","SOLUSD",1749954177898,5.13138794,146.08,146.07,79.3458936]
["bitfinex","SOLUSD",1749954178306,5.13146276,146.08,146.07,79.3458936]
["bitfinex","SOLUSD",1749954178509,9.28899322,146.11,146.07,79.3458936]
["bitfinex","SOLUSD",1749954178701,5.12953786,146.1,146.07,79.3458936]
["bitfinex","SOLUSD",1749954178916,17.95831323,146.09,146.07,79.3458936]
["bitfinex","SOLUSD",1749954179220,5.13151094,146.08,146.07,79.3458936]
["bitfinex","SOLUSD",1749954179899,5.13155293,146.08,146.07,79.3458936]
["bitfinex","SOLUSD",1749954180220,5.13160533,146.08,146.07,79.3458936]
["bitfinex","SOLUSD",1749954180821,5.13157685,146.08,146.07,79.3458936]
["bitfinex","SOLUSD",1749954181327,5.13157685,146.08,146.07,6.8458936]
["bitfinex","SOLUSD",1749954181711,5.13146295,146.08,146.07,6.8458936]
["bitfinex","SOLUSD",1749954181908,5.13146295,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954182405,5.82,146.11,146.07,10.31488682]
["bitfinex","SOLUSD",1749954182606,12.82865737,146.1,146.07,10.31488682]
["bitfinex","SOLUSD",1749954182932,7.697192,146.09,146.07,10.31488682]
["bitfinex","SOLUSD",1749954183101,5.12843946,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954183631,5.82,146.11,146.07,10.31488682]
["bitfinex","SOLUSD",1749954183802,12.82109824,146.1,146.07,10.31488682]
["bitfinex","SOLUSD",1749954184003,7.69257261,146.09,146.07,10.31488682]
["bitfinex","SOLUSD",1749954184205,5.12838254,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954184518,5.12838334,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954184714,5.12838334,146.1,146.07,10.31488682]
["bitfinex","SOLUSD",1749954184925,12.82258481,146.09,146.07,10.31488682]
["bitfinex","SOLUSD",1749954185231,5.12843946,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954185536,5.12844848,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954186213,5.13083857,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954186910,5.12992523,146.09,146.07,10.31488682]
["bitfinex","SOLUSD",1749954187116,5.13096026,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954188322,5.13090332,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954190209,5.13085049,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954190409,5.13073765,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954190914,5.12992523,146.09,146.07,10.31488682]
["bitfinex","SOLUSD",1749954191118,5.13087099,146.08,146.07,10.31488682]
["bitfinex","SOLUSD",1749954191314,5.12992523,146.09,146.07,10.31488682]
["bitfinex","SOLUSD",1749954191815,5.13098488,146.08,146.06,79.34624355]
["bitfinex","SOLUSD",1749954192113,5.13121429,146.07,146.06,79.34624355]
["bitfinex","SOLUSD",1749954192321,5.13118766,146.07,146.06,79.34624355]
["bitfinex","SOLUSD",1749954192522,5.12992523,146.09,146.06,6.84624355]
["bitfinex","SOLUSD",1749954192722,7.69625033,146.08,146.06,6.84624355]
["bitfinex","SOLUSD",1749954192921,5.130986,146.07,146.06,10.31523677]
["bitfinex","SOLUSD",1749954193128,5.13099584,146.07,146.06,10.31523677]
["bitfinex","SOLUSD",1749954194232,5.12992523,146.09,146.06,10.31523677]
["bitfinex","SOLUSD",1749954194608,10.26199344,146.08,146.06,10.31523677]
["bitfinex","SOLUSD",1749954194825,5.12992523,146.09,146.06,10.31523677]
["bitfinex","SOLUSD",1749954195026,12.82756018,146.08,146.06,10.31523677]
["bitfinex","SOLUSD",1749954195224,5.13110062,146.07,146.06,10.31523677]
["bitfinex","SOLUSD",1749954195411,5.13110223,146.07,146.06,10.31523677]
["bitfinex","SOLUSD",1749954195605,5.13110223,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749954195826,5.12992523,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749954195827,5.13110223,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954196621,5.13231957,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954196933,7.6973844,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954197124,5.13231957,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954197433,5.13481242,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954197805,5.1348286,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954198005,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954198225,5.13465496,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954198433,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954198644,7.70201941,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954198852,5.134671,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954199420,5.13464145,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954199948,5.13475543,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954200149,5.13498339,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954200513,5.13486941,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954201122,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954201337,17.96971966,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954201520,5.13492479,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954201721,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954201929,12.83498459,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954202120,5.13482789,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954202320,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954202530,17.97005084,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954202842,5.13498256,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954204028,5.13489787,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954204239,5.13489787,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749954204422,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954204617,12.83639893,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954204818,5.13495409,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954205330,5.13498288,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954205534,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954205838,12.83711271,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954206023,5.13498178,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954206224,5.1349834,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954206924,5.13486942,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954207329,5.13499163,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954207736,5.13487765,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954207955,5.13486951,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954208123,5.13486958,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954208520,5.13492999,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954208743,5.13492731,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954209649,5.1348349,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954210045,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954210241,10.26995656,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954210446,5.13485923,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954210943,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954211121,5.13484664,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954211315,5.13504698,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954211521,5.13504779,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954211722,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954211921,5.13499679,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954212137,5.1349976,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954212550,5.13499018,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954212860,5.13498195,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954213357,5.13660348,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954213555,5.13661171,146.07,146.06,10.31549465]
["bitfinex","SOLUSD",1749954213927,5.13661171,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954214125,5.13661171,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954214340,5.12992523,146.09,146.05,10.31596343]
["bitfinex","SOLUSD",1749954214548,10.27169088,146.08,146.05,10.31596343]
["bitfinex","SOLUSD",1749954214741,5.13672573,146.07,146.05,10.31596343]
["bitfinex","SOLUSD",1749954214952,5.13672654,146.06,146.05,10.31596343]
["bitfinex","SOLUSD",1749954215445,5.13672682,146.06,146.05,27.43338896]
["bitfinex","SOLUSD",1749954215657,5.12992523,146.09,146.05,33.89718896]
["bitfinex","SOLUSD",1749954215839,5.12992523,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954216154,10.26606032,146.09,146.08,75.96899322]
["bitfinex","SOLUSD",1749954216460,10.26606364,146.09,146.08,75.96899322]
["bitfinex","SOLUSD",1749954216670,10.26604295,146.09,146.08,75.96899322]
["bitfinex","SOLUSD",1749954216850,10.26596786,146.09,146.08,75.96899322]
["bitfinex","SOLUSD",1749954217223,10.26592726,146.09,146.08,75.96899322]
["bitfinex","SOLUSD",1749954217427,5.12992523,146.09,146.08,82.81455729]
["bitfinex","SOLUSD",1749954219846,5.12992523,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954221965,5.12992523,146.09,146.08,82.81455729]
["bitfinex","SOLUSD",1749954236978,5.12992523,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954237179,5.12992523,146.09,146.08,82.81455729]
["bitfinex","SOLUSD",1749954237580,5.12992523,146.09,146.07,10.31481925]
["bitfinex","SOLUSD",1749954237781,5.12992523,146.09,146.07,6.84582603]
["bitfinex","SOLUSD",1749954239675,5.12992523,146.09,146.07,3.46899322]
["bitfinex","SOLUSD",1749954240479,5.12992523,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749954240679,5.12992523,146.09,146.07,3.46899322]
["bitfinex","SOLUSD",1749954240978,5.12992523,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749954241388,10.24892449,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749954241608,10.2488966,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749954241909,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954242110,5.11908555,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954242327,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954242478,5.11950843,146.08,146.06,10.31549465]
["bitfinex","SOLUSD",1749954242685,5.12992523,146.09,146.06,10.31549465]
["bitfinex","SOLUSD",1749954243480,5.11933365,146.08,146.06,82.81549465]
["bitfinex","SOLUSD",1749954243675,5.12992523,146.09,146.06,82.81549465]
["bitfinex","SOLUSD",1749954243908,5.11938764,146.08,146.06,82.81549465]
["bitfinex","SOLUSD",1749954244112,5.12992523,146.09,146.06,82.81549465]
["bitfinex","SOLUSD",1749954244314,5.12992523,146.09,146.07,3.46899322]
["bitfinex","SOLUSD",1749954244881,5.12992523,146.09,146.07,10.31473313]
["bitfinex","SOLUSD",1749954246998,5.12992523,146.09,146.07,6.84573991]
["bitfinex","SOLUSD",1749954247199,5.12992523,146.09,146.07,10.31473313]
["bitfinex","SOLUSD",1749954251322,5.12992523,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954252888,5.12992523,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954255285,5.12992523,146.09,146.08,82.81455729]
["bitfinex","SOLUSD",1749954257142,5.12992523,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954258002,10.25308466,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954258209,10.25308754,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954258738,10.25328712,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954258923,10.25328764,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954259227,10.25328263,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954259412,10.25331055,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954259604,5.12992523,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954259806,10.25331055,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954260000,5.12992523,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954260392,5.12992523,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954260628,10.25333129,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954261134,10.25325471,146.09,146.08,79.34556407]
["bitfinex","SOLUSD",1749954261328,10.25317762,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749954261503,10.25309231,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749954261703,10.25309231,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954261903,10.25304147,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954262204,5.12992523,146.09,146.08,3.46899322]
["bitfinex","SOLUSD",1749954263830,5.12992523,146.09,146.08,10.31455729]
["bitfinex","SOLUSD",1749954267341,5.12992523,146.09,146.08,82.81455729]
["bitfinex","SOLUSD",1749954275316,5.12992523,146.09,146.08,108.81455729]
["bitfinex","SOLUSD",1749954280035,5.12992523,146.09,146.08,127.46420615]
["bitfinex","SOLUSD",1749954282427,5.12992523,146.09,146.08,101.46420615]
["bitfinex","SOLUSD",1749954284741,5.12992523,146.09,146.08,127.46420615]
["bitfinex","SOLUSD",1749954285424,5.12992523,146.09,146.08,82.81455729]
["bitfinex","SOLUSD",1749954293040,5.12992523,146.09,146.08,101.46420615]
["bitfinex","SOLUSD",1749954293258,5.12992523,146.09,146.08,129.14420615]
["bitfinex","SOLUSD",1749954293739,1.004,146.12,146.11,32.84415851]
["bitfinex","SOLUSD",1749954293939,1.004,146.12,146.11,108.81315173]
["bitfinex","SOLUSD",1749954303396,1.004,146.12,146.11,127.46280059]
["bitfinex","SOLUSD",1749954303595,1.004,146.12,146.11,108.81315173]
["bitfinex","SOLUSD",1749954305482,1.004,146.12,146.11,79.34415851]
["bitfinex","SOLUSD",1749954305798,1.004,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1749954305799,17.28965201,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1749954305969,13.72240033,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749954306298,3.46899322,146.11,146.07,10.31502594]
["bitfinex","SOLUSD",1749954306508,5.12686345,146.1,146.07,10.31502594]
["bitfinex","SOLUSD",1749954306673,3.46899322,146.11,146.07,10.31502594]
["bitfinex","SOLUSD",1749954306874,5.12689004,146.1,146.07,10.31502594]
["bitfinex","SOLUSD",1749954307170,3.46899322,146.11,146.07,10.31502594]
["bitfinex","SOLUSD",1749954307492,5.41842784,146.11,146.07,5.41842784]
["bitfinex","SOLUSD",1749954307899,5.12611836,146.1,146.07,5.41842784]
["bitfinex","SOLUSD",1749954308073,5.41842784,146.11,146.07,5.41842784]
["bitfinex","SOLUSD",1749954308274,7.690083,146.1,146.07,5.41842784]
["bitfinex","SOLUSD",1749954308493,5.41842784,146.11,146.07,5.41842784]
["bitfinex","SOLUSD",1749954308691,10.25288485,146.1,146.07,5.41842784]
["bitfinex","SOLUSD",1749954308997,10.25335738,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749954309208,5.41842784,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749954309372,10.25362673,146.09,146.06,12.26492927]
["bitfinex","SOLUSD",1749954309713,5.41842784,146.1,146.06,12.26492927]
["bitfinex","SOLUSD",1749954309999,5.41842784,146.11,146.06,12.26492927]
["bitfinex","SOLUSD",1749954310196,10.25158848,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749954310396,7.84780638,146.12,146.06,12.26492927]
["bitfinex","SOLUSD",1749954310599,18.23267616,146.11,146.06,12.26492927]
["bitfinex","SOLUSD",1749954310803,12.81424913,146.1,146.06,12.26492927]
["bitfinex","SOLUSD",1749954310976,5.12791078,146.09,146.06,12.26492927]
["bitfinex","SOLUSD",1749954311176,5.41842784,146.11,146.06,84.76492927]
["bitfinex","SOLUSD",1749954311476,12.81444201,146.1,146.06,84.76492927]
["bitfinex","SOLUSD",1749954311677,5.12791078,146.09,146.06,84.76492927]
["bitfinex","SOLUSD",1749954311988,5.12096615,146.1,146.06,84.76492927]
["bitfinex","SOLUSD",1749954312184,5.41842784,146.11,146.06,84.76492927]
["bitfinex","SOLUSD",1749954312396,12.81301615,146.1,146.06,79.34650143]
["bitfinex","SOLUSD",1749954312583,5.12802461,146.09,146.06,84.76492927]
["bitfinex","SOLUSD",1749954312784,10.53828373,146.1,146.06,84.76492927]
["bitfinex","SOLUSD",1749954312982,5.41842784,146.1,146.06,84.76492927]
["bitfinex","SOLUSD",1749954313179,5.1280608,146.09,146.06,84.76492927]
["bitfinex","SOLUSD",1749954313423,7.84787359,146.12,146.07,5.41842784]
["bitfinex","SOLUSD",1749954313601,7.68226484,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954313906,5.12773857,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954314209,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954314620,7.69146747,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954314906,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954315106,5.12765958,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954315285,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954315481,5.12765958,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954315684,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954316085,7.69172655,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954316382,2.56997633,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954316594,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954316781,10.27979232,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954316981,2.56991978,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954317180,5.1163085,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954317181,5.13972199,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954317377,5.13984594,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954317610,10.53473456,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954317807,12.8496112,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954317988,10.27968864,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954318189,5.13984513,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954318395,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954318603,10.27957403,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954318790,10.27945833,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954318989,5.13972876,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954319217,5.13972295,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954319514,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954319715,12.84916234,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954319915,5.13966591,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954320220,5.13977918,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954320583,5.13977999,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954320787,5.41842784,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954321101,12.8491587,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954321413,6.42242784,146.12,146.07,12.26425965]
["bitfinex","SOLUSD",1749954321597,2.56994541,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954321788,2.56994541,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954321988,6.42242784,146.12,146.07,12.26425965]
["bitfinex","SOLUSD",1749954321989,7.70982633,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954322303,5.13977094,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954322693,5.13977175,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954322917,5.13978,146.08,146.07,12.26425965]
["bitfinex","SOLUSD",1749954323611,6.42242784,146.12,146.07,12.26425965]
["bitfinex","SOLUSD",1749954323816,7.70966512,146.11,146.07,12.26425965]
["bitfinex","SOLUSD",1749954324014,7.70966553,146.1,146.07,12.26425965]
["bitfinex","SOLUSD",1749954324208,10.27955594,146.09,146.07,12.26425965]
["bitfinex","SOLUSD",1749954324517,6.42242784,146.12,146.07,12.26425965]
["bitfinex","SOLUSD",1749954324720,7.70965276,146.11,146.08,5.41842784]
["bitfinex","SOLUSD",1749954325019,7.70965276,146.1,146.08,5.41842784]
["bitfinex","SOLUSD",1749954325199,10.27937367,146.09,146.08,5.41842784]
["bitfinex","SOLUSD",1749954325401,5.13960568,146.11,146.08,5.41842784]
["bitfinex","SOLUSD",1749954325709,6.11802605,146.12,146.08,5.41842784]
["bitfinex","SOLUSD",1749954325898,5.11282924,146.11,146.08,5.41842784]
["bitfinex","SOLUSD",1749954326099,6.11802605,146.12,146.08,5.41842784]
["bitfinex","SOLUSD",1749954326304,5.11283004,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749954326523,1.004,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954326722,6.11808092,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954327231,1.004,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954327594,6.11824886,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954328193,1.004,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954328390,6.11844194,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954328630,1.004,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954329410,6.11881078,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954329795,1.004,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749954332612,1.004,146.12,146.09,10.31222979]
["bitfinex","SOLUSD",1749954334206,1.004,146.12,146.1,3.46713431]
["bitfinex","SOLUSD",1749954335310,1.004,146.12,146.11,3.46713431]
["bitfinex","SOLUSD",1749954335514,1.004,146.12,146.11,75.96713431]
["bitfinex","SOLUSD",1749954336118,1.004,146.12,146.11,82.81129282]
["bitfinex","SOLUSD",1749954337208,1.004,146.12,146.11,84.7582625]
["bitfinex","SOLUSD",1749954347545,6.14219555,146.12,146.11,84.7582625]
["bitfinex","SOLUSD",1749954347749,6.14239509,146.12,146.11,84.7582625]
["bitfinex","SOLUSD",1749954347936,1.004,146.12,146.11,84.7582625]
["bitfinex","SOLUSD",1749954357371,1.004,146.12,146.11,82.80894718]
["bitfinex","SOLUSD",1749954371702,1.004,146.12,146.11,79.34415851]
["bitfinex","SOLUSD",1749954371907,1.004,146.12,146.11,82.80894718]
["bitfinex","SOLUSD",1749954372911,1.004,146.12,146.11,127.45859604]
["bitfinex","SOLUSD",1749954376014,1.004,146.12,146.11,108.80894718]
["bitfinex","SOLUSD",1749954389312,0.933,146.15,146.14,44.64964886]
["bitfinex","SOLUSD",1749954389527,0.933,146.15,146.14,120.61443753]
["bitfinex","SOLUSD",1749954390438,1.5183125,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1749954390729,1.5183125,146.19,146.17,3.46478867]
["bitfinex","SOLUSD",1749954391507,1.5183125,146.19,146.18,3.46478867]
["bitfinex","SOLUSD",1749954391734,1.5183125,146.19,146.18,10.30566977]
["bitfinex","SOLUSD",1749954392821,1.5183125,146.19,146.15,26.0]
["bitfinex","SOLUSD",1749954393018,12.8286665,146.18,146.15,3.46478867]
["bitfinex","SOLUSD",1749954393333,5.13691363,146.17,146.15,3.46478867]
["bitfinex","SOLUSD",1749954393536,1.5183125,146.19,146.15,3.46478867]
["bitfinex","SOLUSD",1749954393837,10.26152358,146.18,146.16,10.30660585]
["bitfinex","SOLUSD",1749954394011,1.5183125,146.19,146.17,3.46478867]
["bitfinex","SOLUSD",1749954394213,2.56831888,146.18,146.17,3.46478867]
["bitfinex","SOLUSD",1749954394417,7.70489968,146.18,146.17,3.46478867]
["bitfinex","SOLUSD",1749954394629,5.13658161,146.18,146.17,3.46478867]
["bitfinex","SOLUSD",1749954394827,12.84145402,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954395030,12.84143754,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954395222,10.27326068,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954395517,1.5183125,146.19,146.17,10.30613778]
["bitfinex","SOLUSD",1749954395726,10.27286028,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954395914,10.2728619,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954396109,1.5183125,146.19,146.17,10.30613778]
["bitfinex","SOLUSD",1749954396311,5.13643095,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954396538,10.27308978,146.18,146.17,10.30613778]
["bitfinex","SOLUSD",1749954396713,10.27309801,146.18,146.16,3.46478867]
["bitfinex","SOLUSD",1749954396910,5.13655393,146.17,146.16,3.46478867]
["bitfinex","SOLUSD",1749954397115,1.5183125,146.19,146.16,3.46478867]
["bitfinex","SOLUSD",1749954397316,7.70517314,146.18,146.16,75.96478867]
["bitfinex","SOLUSD",1749954397517,1.5183125,146.19,146.16,75.96478867]
["bitfinex","SOLUSD",1749954397710,12.84179031,146.18,146.16,75.96478867]
["bitfinex","SOLUSD",1749954397927,1.5183125,146.19,146.16,75.96478867]
["bitfinex","SOLUSD",1749954398130,7.7050737,146.18,146.16,75.96478867]
["bitfinex","SOLUSD",1749954398327,12.84227978,146.17,146.16,75.96478867]
["bitfinex","SOLUSD",1749954398528,10.2740196,146.17,146.16,75.96478867]
["bitfinex","SOLUSD",1749954398709,12.84252644,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954398910,12.84253062,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954399133,7.70551837,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954399433,10.27408148,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954399740,12.84258893,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954400036,12.84258907,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954400335,7.70555356,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954400544,10.27406502,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954400745,1.5183125,146.19,146.16,82.80660585]
["bitfinex","SOLUSD",1749954400943,12.83103794,146.18,146.16,82.80660585]
["bitfinex","SOLUSD",1749954401149,12.84259942,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954401325,12.84260185,146.17,146.16,82.80660585]
["bitfinex","SOLUSD",1749954401842,12.84260185,146.17,146.16,72.5]
["bitfinex","SOLUSD",1749954402029,12.83180567,146.17,146.16,72.5]
["bitfinex","SOLUSD",1749954402342,15.40042576,146.17,146.16,72.5]
["bitfinex","SOLUSD",1749954402710,17.96917763,146.17,146.13,79.34314062]
["bitfinex","SOLUSD",1749954402916,15.40192957,146.16,146.13,72.5]
["bitfinex","SOLUSD",1749954403115,7.70665722,146.15,146.13,72.5]
["bitfinex","SOLUSD",1749954403318,5.13777148,146.14,146.13,75.96478867]
["bitfinex","SOLUSD",1749954403517,5.13771073,146.14,146.13,75.96478867]
["bitfinex","SOLUSD",1749954403727,3.46478867,146.17,146.13,75.96478867]
["bitfinex","SOLUSD",1749954403922,15.40176789,146.16,146.13,82.8079326]
["bitfinex","SOLUSD",1749954404251,5.13757466,146.15,146.13,82.8079326]
["bitfinex","SOLUSD",1749954404425,11.85362082,146.18,146.13,82.8079326]
["bitfinex","SOLUSD",1749954404620,5.12612277,146.17,146.13,82.8079326]
["bitfinex","SOLUSD",1749954404925,12.82878108,146.16,146.14,3.46478867]
["bitfinex","SOLUSD",1749954405121,5.13387584,146.15,146.14,3.46478867]
["bitfinex","SOLUSD",1749954405338,11.32200117,146.19,146.14,3.46478867]
["bitfinex","SOLUSD",1749954405528,5.12564861,146.17,146.14,75.96478867]
["bitfinex","SOLUSD",1749954405746,5.13353996,146.16,146.14,75.96478867]
["bitfinex","SOLUSD",1749954406055,11.32200117,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749954406272,12.82594082,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749954406545,7.70019883,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749954406725,5.13353254,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749954406926,5.13353335,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749954407536,5.13353335,146.16,146.15,10.30707399]
["bitfinex","SOLUSD",1749954407855,5.13309982,146.16,146.15,82.80707399]
["bitfinex","SOLUSD",1749954408039,5.13309982,146.16,146.15,81.80707399]
["bitfinex","SOLUSD",1749954408565,1.5183125,146.19,146.15,81.80707399]
["bitfinex","SOLUSD",1749954408731,10.26611765,146.18,146.17,3.46478867]
["bitfinex","SOLUSD",1749954408932,5.13305739,146.18,146.17,3.46478867]
["bitfinex","SOLUSD",1749954409128,10.26611358,146.18,146.17,3.46478867]
["bitfinex","SOLUSD",1749954409334,1.5183125,146.19,146.17,5.41119724]
["bitfinex","SOLUSD",1749954409557,10.26611074,146.18,146.17,5.41119724]
["bitfinex","SOLUSD",1749954409735,10.26611154,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954409932,5.13305577,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954410129,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954410360,5.13272823,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954410545,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954410948,5.13272864,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954411133,5.13271379,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954411335,5.13282825,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954411540,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954411732,5.1330265,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954412158,10.26605464,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954412358,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954412559,5.13302651,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954412746,10.26611156,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954412948,5.13305578,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954413258,10.26611156,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954413450,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954413761,10.26610994,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954413954,10.26611156,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954414150,5.13305578,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954414346,10.26609772,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954414547,5.13304886,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749954414735,10.26609772,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954414935,10.26606925,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954415136,5.13304886,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954415460,5.13302732,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954415839,10.26605464,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954416439,5.13305578,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954416632,10.26611156,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954417038,10.2660831,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954417238,10.26605464,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954417439,5.13302732,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954417635,10.26605464,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954417852,5.13302732,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954418051,10.26605464,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954418240,5.13302732,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954418440,1.5183125,146.19,146.17,84.75254635]
["bitfinex","SOLUSD",1749954418672,10.26605302,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954418872,5.13302732,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954419052,10.26605499,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954419252,5.13302732,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954419447,10.26605534,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954419648,5.13302767,146.18,146.17,84.75254635]
["bitfinex","SOLUSD",1749954419958,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954420162,5.13261104,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749954420360,5.13243632,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954420568,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954420973,5.13241032,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954421362,5.13242106,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954421559,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954421777,5.1326351,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954422772,5.1325349,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954423277,5.13257158,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954423480,5.1324862,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954424160,5.13230722,146.18,146.17,12.25254635]
["bitfinex","SOLUSD",1749954425175,1.5183125,146.19,146.17,12.25254635]
["bitfinex","SOLUSD",1749954425476,1.5183125,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954425775,6.65061891,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954426073,6.6506181,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954426379,1.5183125,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954426572,6.65049727,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954426969,1.5183125,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954427165,6.65079489,146.19,146.18,5.41119724]
["bitfinex","SOLUSD",1749954427383,6.65079264,146.19,146.18,12.25207834]
["bitfinex","SOLUSD",1749954427570,1.5183125,146.19,146.18,12.25207834]
["bitfinex","SOLUSD",1749954429275,1.5183125,146.19,146.18,3.46270159]
["bitfinex","SOLUSD",1749954429893,1.5183125,146.19,146.18,75.96270159]
["bitfinex","SOLUSD",1749954431176,1.5183125,146.19,146.18,82.80358269]
["bitfinex","SOLUSD",1749954431685,1.5183125,146.19,146.17,10.30395665]
["bitfinex","SOLUSD",1749954431883,1.5183125,146.19,146.17,10.30401202]
["bitfinex","SOLUSD",1749954433776,1.5183125,146.19,146.16,82.80440103]
["bitfinex","SOLUSD",1749954433976,5.12403438,146.18,146.16,82.80440103]
["bitfinex","SOLUSD",1749954434201,1.5183125,146.19,146.16,82.80440103]
["bitfinex","SOLUSD",1749954434413,5.12411335,146.18,146.16,82.80440103]
["bitfinex","SOLUSD",1749954434706,1.5183125,146.19,146.16,82.80440103]
["bitfinex","SOLUSD",1749954434917,5.12397586,146.18,146.14,72.5]
["bitfinex","SOLUSD",1749954435217,3.46270159,146.16,146.09,172.12424886]
["bitfinex","SOLUSD",1749954435411,3.46270159,146.16,146.12,26.0]
["bitfinex","SOLUSD",1749954435578,3.46270159,146.16,146.12,98.5]
["bitfinex","SOLUSD",1749954436005,3.46270159,146.16,146.12,105.34331203]
["bitfinex","SOLUSD",1749954436395,3.46270159,146.15,146.12,105.34331203]
["bitfinex","SOLUSD",1749954439086,3.46270159,146.15,146.12,79.34331203]
["bitfinex","SOLUSD",1749954439296,5.41610942,146.15,146.12,79.34331203]
["bitfinex","SOLUSD",1749954442297,5.41610942,146.15,146.1,31.41610942]
["bitfinex","SOLUSD",1749954442298,5.41610942,146.15,146.11,12.26007724]
["bitfinex","SOLUSD",1749954443195,5.41610942,146.15,146.11,6.84396782]
["bitfinex","SOLUSD",1749954443400,14.28670529,146.15,146.11,72.5]
["bitfinex","SOLUSD",1749954443627,14.28670529,146.15,146.08,6.84515774]
["bitfinex","SOLUSD",1749954443628,5.41610942,146.12,146.08,6.84515774]
["bitfinex","SOLUSD",1749954443921,5.41610942,146.11,146.08,79.34515774]
["bitfinex","SOLUSD",1749954444703,5.41610942,146.12,146.08,79.34515774]
["bitfinex","SOLUSD",1749954445005,5.41610942,146.12,146.08,84.76126716]
["bitfinex","SOLUSD",1749954446732,10.5287642,146.14,146.1,5.41610942]
["bitfinex","SOLUSD",1749954446922,43.98835011,146.15,146.1,77.91610942]
["bitfinex","SOLUSD",1749954447428,5.41610942,146.13,146.1,72.5]
["bitfinex","SOLUSD",1749954450143,5.41610942,146.13,146.1,79.34458535]
["bitfinex","SOLUSD",1749954450642,5.41610942,146.13,146.1,6.84458535]
["bitfinex","SOLUSD",1749954451020,5.41610942,146.14,146.1,6.84458535]
["bitfinex","SOLUSD",1749954451219,5.41610942,146.13,146.1,6.84458535]
["bitfinex","SOLUSD",1749954456740,5.41610942,146.13,146.09,84.76102706]
["bitfinex","SOLUSD",1749954457349,5.41610942,146.13,146.09,79.34491764]
["bitfinex","SOLUSD",1749954459829,5.41610942,146.13,146.09,84.76102706]
["bitfinex","SOLUSD",1749954462742,5.41610942,146.13,146.09,79.34491764]
["bitfinex","SOLUSD",1749954462942,5.41610942,146.13,146.09,84.76102706]
["bitfinex","SOLUSD",1749954463141,5.41610942,146.14,146.09,84.76102706]
["bitfinex","SOLUSD",1749954467154,5.41610942,146.14,146.1,12.26044826]
["bitfinex","SOLUSD",1749954467360,5.41610942,146.14,146.1,10.31094719]
["bitfinex","SOLUSD",1749954467361,3.46660835,146.14,146.1,10.31094719]
["bitfinex","SOLUSD",1749954471364,5.8,146.15,146.13,3.46660835]
["bitfinex","SOLUSD",1749954472572,5.8,146.15,146.14,3.46660835]
["bitfinex","SOLUSD",1749954472943,5.10874312,146.17,146.14,3.46660835]
["bitfinex","SOLUSD",1749954473149,10.1997566,146.18,146.15,3.46660835]
["bitfinex","SOLUSD",1749954473464,5.10874312,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954473654,2.56740307,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954473841,7.70220921,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954474042,2.56740307,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954474369,12.83701535,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954474548,12.83703773,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954474748,7.70224278,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954474942,12.8370713,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954475143,7.70224278,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954475344,1.5183125,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749954475557,15.3839165,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749954475767,12.83714007,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954475965,12.83714169,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954476162,10.269714,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954476362,12.8371425,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954476743,7.70218294,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749954476945,1.5183125,146.19,146.16,12.25415778]
["bitfinex","SOLUSD",1749954477144,12.81897007,146.18,146.16,12.25415778]
["bitfinex","SOLUSD",1749954477345,5.13458986,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954477560,10.26912277,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954477763,10.2691227,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954478165,10.2690404,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954479060,5.1345208,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954479260,10.2690416,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954480253,5.1345208,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954480459,10.2690416,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954480778,1.5183125,146.19,146.16,12.25415778]
["bitfinex","SOLUSD",1749954480955,12.836302,146.18,146.16,12.25415778]
["bitfinex","SOLUSD",1749954481278,5.13451999,146.17,146.16,12.25415778]
["bitfinex","SOLUSD",1749954481481,1.5183125,146.19,146.15,12.25462592]
["bitfinex","SOLUSD",1749954481661,10.26903998,146.18,146.15,12.25462592]
["bitfinex","SOLUSD",1749954481864,5.1345208,146.17,146.15,12.25462592]
["bitfinex","SOLUSD",1749954482064,1.5183125,146.19,146.15,12.25462592]
["bitfinex","SOLUSD",1749954482261,12.83629997,146.18,146.15,12.25462592]
["bitfinex","SOLUSD",1749954482479,10.2690416,146.17,146.15,12.25462592]
["bitfinex","SOLUSD",1749954482660,5.13452161,146.16,146.15,12.25462592]
["bitfinex","SOLUSD",1749954482976,5.13462941,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749954483149,5.13462994,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749954483357,12.83675996,146.16,146.14,79.34265236]
["bitfinex","SOLUSD",1749954483669,5.13500098,146.15,146.14,79.34265236]
["bitfinex","SOLUSD",1749954483866,5.4123406,146.18,146.14,12.25499296]
["bitfinex","SOLUSD",1749954484057,5.13502648,146.17,146.14,12.25499296]
["bitfinex","SOLUSD",1749954484270,10.27013679,146.16,146.14,12.25499296]
["bitfinex","SOLUSD",1749954484481,5.13511112,146.15,146.14,12.25499296]
["bitfinex","SOLUSD",1749954484684,5.13511193,146.15,146.14,12.25499296]
["bitfinex","SOLUSD",1749954484893,5.4123406,146.18,146.14,12.25499296]
["bitfinex","SOLUSD",1749954485056,2.56755475,146.17,146.14,12.25499296]
["bitfinex","SOLUSD",1749954485257,7.70266506,146.16,146.14,12.25499296]
["bitfinex","SOLUSD",1749954485594,5.4123406,146.18,146.14,12.25499296]
["bitfinex","SOLUSD",1749954485782,7.70265385,146.17,146.14,12.25499296]
["bitfinex","SOLUSD",1749954486095,12.83775845,146.16,146.14,12.25499296]
["bitfinex","SOLUSD",1749954486296,5.13510338,146.15,146.14,12.25499296]
["bitfinex","SOLUSD",1749954486495,5.135105,146.15,146.14,12.25499296]
["bitfinex","SOLUSD",1749954486660,5.13511193,146.15,146.14,12.25499296]
["bitfinex","SOLUSD",1749954486859,5.11445784,146.18,146.14,12.25499296]
["bitfinex","SOLUSD",1749954487057,13.77107222,146.19,146.14,12.25499296]
["bitfinex","SOLUSD",1749954487058,12.83777375,146.17,146.14,12.25499296]
["bitfinex","SOLUSD",1749954487261,2.56755475,146.16,146.14,12.25499296]
["bitfinex","SOLUSD",1749954487457,13.77107222,146.19,146.14,12.25499296]
["bitfinex","SOLUSD",1749954487758,12.81682069,146.18,146.14,12.25499296]
["bitfinex","SOLUSD",1749954487970,5.13510127,146.17,146.14,12.25499296]
["bitfinex","SOLUSD",1749954488171,7.70265312,146.16,146.14,12.25499296]
["bitfinex","SOLUSD",1749954488375,12.25324059,146.18,146.13,79.34314199]
["bitfinex","SOLUSD",1749954488704,5.4123406,146.14,146.1,12.25684042]
["bitfinex","SOLUSD",1749954488862,10.27164159,146.13,146.1,6.84449982]
["bitfinex","SOLUSD",1749954489063,5.1357161,146.12,146.1,6.84449982]
["bitfinex","SOLUSD",1749954489262,5.4123406,146.13,146.1,6.84449982]
["bitfinex","SOLUSD",1749954489479,5.13593859,146.12,146.1,6.84449982]
["bitfinex","SOLUSD",1749954489686,5.13593859,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954489883,5.13606716,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954490188,5.13603867,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954490502,5.13844289,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954490989,5.13867095,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954491295,10.27735014,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954491787,10.27737865,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954492292,5.13867095,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954492468,10.27737865,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954493577,5.13867095,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954494089,10.27735014,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954494787,5.13867095,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954495189,10.27735014,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954495591,5.13867095,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954495888,10.27740782,146.11,146.1,6.84449982]
["bitfinex","SOLUSD",1749954496189,15.41658271,146.11,146.08,86.38039739]
["bitfinex","SOLUSD",1749954496378,5.13895593,146.1,146.08,86.38039739]
["bitfinex","SOLUSD",1749954496577,5.13920543,146.09,146.08,86.38039739]
["bitfinex","SOLUSD",1749954496782,5.13920874,146.09,146.08,86.38039739]
["bitfinex","SOLUSD",1749954497103,5.13923726,146.09,146.08,86.38039739]
["bitfinex","SOLUSD",1749954497269,5.13952103,146.09,146.06,167.38972887]
["bitfinex","SOLUSD",1749954497592,10.27998732,146.08,146.05,84.75899998]
["bitfinex","SOLUSD",1749954497769,5.13999515,146.07,146.05,84.75899998]
["bitfinex","SOLUSD",1749954497974,11.98291647,146.11,146.05,72.5]
["bitfinex","SOLUSD",1749954497975,5.4123406,146.08,146.05,72.5]
["bitfinex","SOLUSD",1749954498178,12.85129223,146.07,146.05,72.5]
["bitfinex","SOLUSD",1749954498371,10.281109,146.06,146.05,72.5]
["bitfinex","SOLUSD",1749954498680,5.4123406,146.08,146.03,77.9123406]
["bitfinex","SOLUSD",1749954498888,12.85152264,146.07,146.03,77.9123406]
["bitfinex","SOLUSD",1749954499091,5.14065499,146.06,146.04,6.84740049]
["bitfinex","SOLUSD",1749954499282,5.4123406,146.08,146.04,6.84740049]
["bitfinex","SOLUSD",1749954499478,12.85163342,146.07,146.04,6.84740049]
["bitfinex","SOLUSD",1749954499683,5.14065418,146.06,146.04,6.84740049]
["bitfinex","SOLUSD",1749954499885,5.14065499,146.05,146.04,6.84740049]
["bitfinex","SOLUSD",1749954500084,5.4123406,146.08,146.04,6.84740049]
["bitfinex","SOLUSD",1749954501203,5.4123406,146.09,146.04,12.25974109]
["bitfinex","SOLUSD",1749954501384,5.4123406,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954501694,10.51210406,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954501897,10.51218933,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954502195,10.51210444,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954502380,5.4123406,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954503993,5.4123406,146.09,146.04,79.34740049]
["bitfinex","SOLUSD",1749954504180,5.4123406,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954504496,17.35730421,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954504794,10.51218935,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954504984,5.4123406,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954505189,10.51224596,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954505781,5.4123406,146.09,146.04,84.75974109]
["bitfinex","SOLUSD",1749954506400,29.16155865,146.1,146.05,5.4123406]
["bitfinex","SOLUSD",1749954506598,24.06198946,146.1,146.05,5.4123406]
["bitfinex","SOLUSD",1749954506979,24.06198946,146.1,146.06,5.4123406]
["bitfinex","SOLUSD",1749954507181,24.06198946,146.1,146.06,12.25868015]
["bitfinex","SOLUSD",1749954507577,31.13867095,146.11,146.07,5.4123406]
["bitfinex","SOLUSD",1749954507776,64.59867095,146.11,146.08,5.4123406]
["bitfinex","SOLUSD",1749954507985,10.93867095,146.11,146.08,5.4123406]
["bitfinex","SOLUSD",1749954508890,10.93867095,146.11,146.09,5.4123406]
["bitfinex","SOLUSD",1749954509407,10.93867095,146.11,146.09,12.25729544]
["bitfinex","SOLUSD",1749954510604,10.93867095,146.11,146.09,6.84495484]
["bitfinex","SOLUSD",1749954512816,5.4123406,146.1,146.08,72.5]
["bitfinex","SOLUSD",1749954512985,33.0723406,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954513189,40.78273848,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954513415,38.2126058,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954513613,45.92300358,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954513814,45.923024,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954514001,40.78295896,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954514188,45.92339497,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954514630,43.3531841,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954514929,45.9238891,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954515103,43.35357963,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954515430,45.92388937,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954515616,45.92389228,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954515800,40.78331557,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954516102,45.92396555,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954516499,38.21296205,146.09,146.08,72.5]
["bitfinex","SOLUSD",1749954516701,18.64964886,146.08,146.04,72.5]
["bitfinex","SOLUSD",1749954516899,5.4123406,146.06,146.03,79.34784623]
["bitfinex","SOLUSD",1749954517109,10.28179148,146.05,146.03,79.34784623]
["bitfinex","SOLUSD",1749954517322,5.14102351,146.04,146.03,79.34784623]
["bitfinex","SOLUSD",1749954517696,5.14103126,146.04,146.03,79.34784623]
["bitfinex","SOLUSD",1749954518227,27.66,146.06,146.03,79.34784623]
["bitfinex","SOLUSD",1749954518529,10.28206102,146.05,146.02,79.34819305]
["bitfinex","SOLUSD",1749954518697,5.14105747,146.04,146.02,72.5]
["bitfinex","SOLUSD",1749954519029,5.4123406,146.05,146.02,79.34833462]
["bitfinex","SOLUSD",1749954519403,12.85354133,146.04,146.02,79.34833462]
["bitfinex","SOLUSD",1749954519602,5.14149699,146.03,146.02,79.34833462]
["bitfinex","SOLUSD",1749954519929,5.14149354,146.03,146.02,79.34833462]
["bitfinex","SOLUSD",1749954520227,5.14157917,146.03,146.02,79.34833462]
["bitfinex","SOLUSD",1749954520406,33.0723406,146.06,146.02,79.34833462]
["bitfinex","SOLUSD",1749954520607,12.8539212,146.05,146.02,6.84833462]
["bitfinex","SOLUSD",1749954520809,33.0723406,146.06,146.02,6.84833462]
["bitfinex","SOLUSD",1749954521005,7.71235545,146.05,146.02,6.84833462]
["bitfinex","SOLUSD",1749954521228,12.85367907,146.04,146.02,6.84833462]
["bitfinex","SOLUSD",1749954521530,5.14147244,146.03,146.02,6.84833462]
["bitfinex","SOLUSD",1749954521828,33.0723406,146.06,146.02,6.84833462]
["bitfinex","SOLUSD",1749954522322,5.12555447,146.05,146.02,12.26067522]
["bitfinex","SOLUSD",1749954522489,27.66,146.06,146.02,12.26067522]
["bitfinex","SOLUSD",1749954522692,33.0723406,146.06,146.02,12.26067522]
["bitfinex","SOLUSD",1749954522904,10.5380207,146.05,146.02,6.84833462]
["bitfinex","SOLUSD",1749954523104,5.1259582,146.04,146.01,5.4123406]
["bitfinex","SOLUSD",1749954523328,33.0723406,146.06,146.01,5.4123406]
["bitfinex","SOLUSD",1749954523502,10.25167961,146.05,146.01,5.4123406]
["bitfinex","SOLUSD",1749954523844,5.12584127,146.04,146.01,5.4123406]
["bitfinex","SOLUSD",1749954523993,33.0723406,146.06,146.02,5.4123406]
["bitfinex","SOLUSD",1749954524314,5.12578452,146.05,146.02,5.4123406]
["bitfinex","SOLUSD",1749954524510,5.12555528,146.04,146.02,12.26038313]
["bitfinex","SOLUSD",1749954524723,33.0723406,146.06,146.02,12.26038313]
["bitfinex","SOLUSD",1749954525101,5.12558292,146.05,146.02,12.26038313]
["bitfinex","SOLUSD",1749954525417,5.12558373,146.04,146.02,12.26038313]
["bitfinex","SOLUSD",1749954525606,33.0723406,146.06,146.02,12.26038313]
["bitfinex","SOLUSD",1749954525803,5.12558292,146.05,146.02,12.26038313]
["bitfinex","SOLUSD",1749954526020,5.12555528,146.04,146.02,12.26038313]
["bitfinex","SOLUSD",1749954526202,33.0723406,146.06,146.02,12.26038313]
["bitfinex","SOLUSD",1749954526524,5.12554624,146.05,146.02,6.84804253]
["bitfinex","SOLUSD",1749954526828,27.66,146.06,146.04,5.4123406]
["bitfinex","SOLUSD",1749954526998,5.12543924,146.05,146.04,5.4123406]
["bitfinex","SOLUSD",1749954527541,5.12544005,146.05,146.04,5.4123406]
["bitfinex","SOLUSD",1749954528612,5.12546851,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954528997,10.2509354,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954529221,5.12546689,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954529537,10.25093378,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954529712,5.12543843,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954529908,10.25087686,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954530706,5.12547512,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954530906,27.66,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749954531623,5.4123406,146.08,146.04,5.4123406]
["bitfinex","SOLUSD",1749954531624,5.12501483,146.06,146.04,5.4123406]
["bitfinex","SOLUSD",1749954531815,27.66,146.07,146.04,5.4123406]
["bitfinex","SOLUSD",1749954532129,5.12504005,146.06,146.04,5.4123406]
["bitfinex","SOLUSD",1749954532341,27.66,146.07,146.04,5.4123406]
["bitfinex","SOLUSD",1749954532508,5.12517145,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749954532709,27.66,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749954532939,33.0723406,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749954533145,33.0723406,146.07,146.03,5.4123406]
["bitfinex","SOLUSD",1749954533842,5.12518313,146.06,146.03,5.4123406]
["bitfinex","SOLUSD",1749954534007,33.0723406,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749954534207,5.1251741,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954534432,33.0723406,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749954535034,5.12521078,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954535326,5.12521159,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749954535526,27.66,146.06,146.04,12.25977965]
["bitfinex","SOLUSD",1749954536325,27.66,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954536516,27.66,146.06,146.04,12.25977965]
["bitfinex","SOLUSD",1749954537922,27.66,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749954539975,27.66,146.06,146.04,12.25977965]
["bitfinex","SOLUSD",1749954542329,27.66,146.07,146.04,12.25977965]
["bitfinex","SOLUSD",1749954542761,5.12485167,146.06,146.04,12.25977965]
["bitfinex","SOLUSD",1749954542946,27.66,146.07,146.04,12.25977965]
["bitfinex","SOLUSD",1749954543381,5.12488012,146.06,146.04,12.25977965]
["bitfinex","SOLUSD",1749954543552,27.66,146.07,146.05,5.4123406]
["bitfinex","SOLUSD",1749954544648,27.66,146.08,146.05,5.4123406]
["bitfinex","SOLUSD",1749954544966,5.12582439,146.07,146.05,5.4123406]
["bitfinex","SOLUSD",1749954545164,27.66,146.08,146.05,5.4123406]
["bitfinex","SOLUSD",1749954545465,5.12093182,146.07,146.05,5.4123406]
["bitfinex","SOLUSD",1749954545667,27.66,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749954545844,26.0,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749954546046,27.66,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749954546255,5.12093101,146.07,146.06,12.25884203]
["bitfinex","SOLUSD",1749954546447,27.66,146.08,146.06,12.25884203]
["bitfinex","SOLUSD",1749954547358,27.66,146.08,146.07,5.4123406]
["bitfinex","SOLUSD",1749954547564,32.78081649,146.08,146.07,5.4123406]
["bitfinex","SOLUSD",1749954547746,32.78081649,146.08,146.07,12.25837332]
["bitfinex","SOLUSD",1749954548061,5.12081649,146.08,146.07,12.25837332]
["bitfinex","SOLUSD",1749954548249,27.66,146.09,146.07,12.25837332]
["bitfinex","SOLUSD",1749954548869,5.12050419,146.08,146.07,12.25837332]
["bitfinex","SOLUSD",1749954549046,27.66,146.09,146.07,12.25837332]
["bitfinex","SOLUSD",1749954550080,5.12058774,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954550386,27.66,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954550837,5.12078725,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954551367,27.66,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954551664,5.12071018,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954551838,5.1208247,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954552475,27.66,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954552634,5.12081649,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954552834,27.66,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954553050,5.12070197,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954553264,5.12070278,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954556092,5.12058907,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954556303,27.66,146.09,146.07,12.25837332]
["bitfinex","SOLUSD",1749954556684,5.12062015,146.08,146.07,12.25837332]
["bitfinex","SOLUSD",1749954556983,5.12062096,146.08,146.07,12.25837332]
["bitfinex","SOLUSD",1749954557295,5.12062096,146.08,146.07,10.31416654]
["bitfinex","SOLUSD",1749954557502,5.12064592,146.08,146.07,10.31416654]
["bitfinex","SOLUSD",1749954557876,5.12068443,146.08,146.07,10.31416654]
["bitfinex","SOLUSD",1749954558081,27.66,146.09,146.07,10.31416654]
["bitfinex","SOLUSD",1749954558380,36.93867095,146.11,146.08,3.46813382]
["bitfinex","SOLUSD",1749954558691,37.90607646,146.1,146.08,3.46813382]
["bitfinex","SOLUSD",1749954558870,36.93867095,146.11,146.08,3.46813382]
["bitfinex","SOLUSD",1749954559192,10.24578286,146.1,146.08,3.46813382]
["bitfinex","SOLUSD",1749954559396,10.93867095,146.11,146.09,5.4175686]
["bitfinex","SOLUSD",1749954559569,38.59867095,146.11,146.09,5.4175686]
["bitfinex","SOLUSD",1749954559767,5.11994977,146.1,146.09,5.4175686]
["bitfinex","SOLUSD",1749954559989,5.12000601,146.1,146.09,5.4175686]
["bitfinex","SOLUSD",1749954560189,5.11999192,146.1,146.09,5.4175686]
["bitfinex","SOLUSD",1749954560376,5.11999192,146.1,146.09,12.26239705]
["bitfinex","SOLUSD",1749954560581,5.11987877,146.1,146.09,12.26239705]
["bitfinex","SOLUSD",1749954561306,10.93867095,146.11,146.09,12.26239705]
["bitfinex","SOLUSD",1749954561478,10.93867095,146.11,146.1,5.4175686]
["bitfinex","SOLUSD",1749954562299,10.93867095,146.11,146.1,12.26219556]
["bitfinex","SOLUSD",1749954562471,5.13867095,146.11,146.1,12.26219556]
["bitfinex","SOLUSD",1749954563403,5.13867095,146.11,146.1,13.84529556]
["bitfinex","SOLUSD",1749954564085,5.13867095,146.11,146.1,86.34529556]
["bitfinex","SOLUSD",1749954565408,5.13867095,146.11,146.1,91.79548704]
["bitfinex","SOLUSD",1749954567675,5.13867095,146.11,146.1,86.34529556]
["bitfinex","SOLUSD",1749954569108,7.70560272,146.18,146.1,143.21745111]
["bitfinex","SOLUSD",1749954569295,1.5183125,146.19,146.17,5.4175686]
["bitfinex","SOLUSD",1749954569495,7.70506494,146.18,146.17,5.4175686]
["bitfinex","SOLUSD",1749954569718,5.13671057,146.18,146.1,283.39988251]
["bitfinex","SOLUSD",1749954569927,1.5183125,146.19,146.16,5.4175686]
["bitfinex","SOLUSD",1749954570128,5.13668207,146.18,146.16,5.4175686]
["bitfinex","SOLUSD",1749954570308,18.64964886,146.18,146.1,277.8624292]
["bitfinex","SOLUSD",1749954570501,18.64964886,146.18,146.14,5.4175686]
["bitfinex","SOLUSD",1749954570502,7.70608622,146.17,146.14,5.4175686]
["bitfinex","SOLUSD",1749954570705,7.70608311,146.16,146.14,5.4175686]
["bitfinex","SOLUSD",1749954570929,5.1375606,146.15,146.14,5.4175686]
["bitfinex","SOLUSD",1749954571335,7.70637946,146.15,146.14,12.26019592]
["bitfinex","SOLUSD",1749954571535,7.70647476,146.15,146.14,12.26019592]
["bitfinex","SOLUSD",1749954571719,2.56882492,146.15,146.14,12.26019592]
["bitfinex","SOLUSD",1749954571924,7.70646652,146.15,146.14,12.26019592]
["bitfinex","SOLUSD",1749954572103,2.56882492,146.15,146.14,12.26019592]
["bitfinex","SOLUSD",1749954572305,18.64964886,146.18,146.14,12.26019592]
["bitfinex","SOLUSD",1749954573417,24.06721746,146.18,146.14,12.26019592]
["bitfinex","SOLUSD",1749954574623,18.64964886,146.18,146.14,12.26019592]
["bitfinex","SOLUSD",1749954575906,46.28964886,146.18,146.15,5.4175686]
["bitfinex","SOLUSD",1749954576516,18.64964886,146.18,146.15,5.4175686]
["bitfinex","SOLUSD",1749954577038,18.64964886,146.18,146.15,12.25979454]
["bitfinex","SOLUSD",1749954580156,34.9583125,146.19,146.15,12.25979454]
["bitfinex","SOLUSD",1749954580526,7.3183125,146.19,146.15,12.25979454]
["bitfinex","SOLUSD",1749954580828,40.3758811,146.19,146.15,12.25979454]
["bitfinex","SOLUSD",1749954583241,38.42251835,146.19,146.15,10.30643179]
["bitfinex","SOLUSD",1749954583979,3.46420585,146.17,146.13,3.46420585]
["bitfinex","SOLUSD",1749954584667,22.11385471,146.18,146.14,3.46420585]
["bitfinex","SOLUSD",1749954585050,22.11385471,146.18,146.14,10.3066447]
["bitfinex","SOLUSD",1749954585269,24.06335193,146.18,146.14,12.25614192]
["bitfinex","SOLUSD",1749954585567,18.64964886,146.18,146.14,12.25614192]
["bitfinex","SOLUSD",1749954586065,34.9583125,146.19,146.15,5.41370307]
["bitfinex","SOLUSD",1749954586256,34.9583125,146.19,146.16,5.41370307]
["bitfinex","SOLUSD",1749954586638,7.3183125,146.19,146.16,5.41370307]
["bitfinex","SOLUSD",1749954586950,34.9583125,146.19,146.16,5.41370307]
["bitfinex","SOLUSD",1749954587570,34.9583125,146.19,146.15,5.41370307]
["bitfinex","SOLUSD",1749954589571,7.70618841,146.18,146.15,12.2557941]
["bitfinex","SOLUSD",1749954589756,7.70618962,146.17,146.15,12.2557941]
["bitfinex","SOLUSD",1749954589945,40.37201557,146.19,146.15,12.2557941]
["bitfinex","SOLUSD",1749954590139,7.70602857,146.18,146.15,12.2557941]
["bitfinex","SOLUSD",1749954590464,2.56861932,146.17,146.15,12.2557941]
["bitfinex","SOLUSD",1749954590668,7.3183125,146.19,146.16,5.41370307]
["bitfinex","SOLUSD",1749954590976,7.70549688,146.18,146.16,5.41370307]
["bitfinex","SOLUSD",1749954591164,5.13691324,146.17,146.16,5.41370307]
["bitfinex","SOLUSD",1749954591367,5.13685905,146.17,146.16,5.41370307]
["bitfinex","SOLUSD",1749954591550,7.3183125,146.19,146.16,29.36006321]
["bitfinex","SOLUSD",1749954591750,7.3183125,146.19,146.18,5.41370307]
["bitfinex","SOLUSD",1749954591950,15.02305978,146.19,146.18,5.41370307]
["bitfinex","SOLUSD",1749954592152,15.02284564,146.19,146.18,5.41370307]
["bitfinex","SOLUSD",1749954592460,15.02268507,146.19,146.18,5.41370307]
["bitfinex","SOLUSD",1749954592766,15.02268448,146.19,146.18,5.41370307]
["bitfinex","SOLUSD",1749954593070,7.3183125,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954593271,12.45460166,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954593648,15.02263266,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954593848,15.02234661,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954594050,15.02234582,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954594448,15.02234542,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954594645,12.45430579,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954594847,1.5183125,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954595470,1.5183125,146.19,146.18,13.84928417]
["bitfinex","SOLUSD",1749954602756,1.5183125,146.19,146.18,86.34928417]
["bitfinex","SOLUSD",1749954607156,1.5183125,146.19,146.18,12.25458417]
["bitfinex","SOLUSD",1749954613270,1.5183125,146.19,146.18,84.75458417]
["bitfinex","SOLUSD",1749954617076,1.5183125,146.19,146.18,104.99813303]
["bitfinex","SOLUSD",1749954617286,1.5183125,146.19,146.18,137.09073303]
["bitfinex","SOLUSD",1749954617801,16.85706314,146.21,146.18,154.19293579]
["bitfinex","SOLUSD",1749954618000,16.85706314,146.21,146.2,5.41370307]
["bitfinex","SOLUSD",1749954618298,16.85706314,146.21,146.2,12.25364835]
["bitfinex","SOLUSD",1749954618499,5.8,146.26,146.21,55.64293686]
["bitfinex","SOLUSD",1749954618679,5.8,146.26,146.25,5.41370307]
["bitfinex","SOLUSD",1749954618882,18.63544087,146.26,146.25,48.65663993]
["bitfinex","SOLUSD",1749954619091,16.06835231,146.26,146.25,48.65663993]
["bitfinex","SOLUSD",1749954619410,13.50108094,146.26,146.25,48.65663993]
["bitfinex","SOLUSD",1749954619615,13.50108061,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954619794,10.93379473,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954620109,8.36689736,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954620314,10.93365484,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954620486,16.66666667,146.28,146.25,12.2513099]
["bitfinex","SOLUSD",1749954620679,16.66666667,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1749954620906,16.66666667,146.28,146.27,5.41370307]
["bitfinex","SOLUSD",1749954621111,26.93391436,146.28,146.27,5.41370307]
["bitfinex","SOLUSD",1749954621423,21.8003246,146.28,146.27,5.41370307]
["bitfinex","SOLUSD",1749954621583,24.36709071,146.28,146.27,12.25037497]
["bitfinex","SOLUSD",1749954621920,19.233467,146.28,146.27,12.25037497]
["bitfinex","SOLUSD",1749954622094,16.66666667,146.28,146.27,12.25037497]
["bitfinex","SOLUSD",1749954623807,16.66666667,146.28,146.25,12.25126346]
["bitfinex","SOLUSD",1749954624180,5.08807047,146.27,146.25,5.41370307]
["bitfinex","SOLUSD",1749954624397,5.41370307,146.27,146.2,162.6997899]
["bitfinex","SOLUSD",1749954624584,5.41370307,146.27,146.23,5.41370307]
["bitfinex","SOLUSD",1749954624799,5.08860194,146.26,146.23,65.51370307]
["bitfinex","SOLUSD",1749954624996,5.09950619,146.27,146.23,65.51370307]
["bitfinex","SOLUSD",1749954625209,5.08860147,146.26,146.23,65.51370307]
["bitfinex","SOLUSD",1749954625403,56.53659302,146.28,146.23,72.3519303]
["bitfinex","SOLUSD",1749954625711,10.1885298,146.27,146.25,5.41370307]
["bitfinex","SOLUSD",1749954626015,5.08806869,146.27,146.25,5.41370307]
["bitfinex","SOLUSD",1749954626213,44.28666667,146.28,146.25,5.41370307]
["bitfinex","SOLUSD",1749954626512,16.66666667,146.28,146.25,5.41370307]
["bitfinex","SOLUSD",1749954627812,21.75441919,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954628000,16.66666667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954628688,21.75441838,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954629085,16.66666667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954629695,16.66666667,146.28,146.26,12.25084241]
["bitfinex","SOLUSD",1749954631016,16.66666667,146.28,146.26,72.35084241]
["bitfinex","SOLUSD",1749954632739,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954634415,21.77246888,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954634623,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954635197,21.7724143,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954636421,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954636634,21.77497246,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954638933,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954639311,21.77581963,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954639627,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954639936,16.66666667,146.28,146.26,72.35084241]
["bitfinex","SOLUSD",1749954640823,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954641025,10.26737416,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954641230,5.13368708,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954641532,12.83431142,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954641716,7.70058685,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954641910,12.83431142,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954642108,5.13368789,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954642328,2.56677835,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954642517,7.700463,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954642935,5.133642,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954643230,12.83421972,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954643731,10.2671483,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954643928,12.83393537,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954644127,12.83399224,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954644328,7.70041809,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954644537,12.83410598,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954644838,12.83421972,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954645034,12.83416285,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954645239,12.83393537,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954645411,12.83393537,146.27,146.26,5.41370307]
["bitfinex","SOLUSD",1749954646017,7.70036122,146.27,146.26,5.41370307]
["bitfinex","SOLUSD",1749954646222,12.83372213,146.27,146.26,5.41370307]
["bitfinex","SOLUSD",1749954646421,12.83373037,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954646721,5.13344023,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954646921,12.83360057,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954647445,7.70019063,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954647626,5.13346042,146.27,146.26,65.51370307]
["bitfinex","SOLUSD",1749954647831,5.13310015,146.27,146.26,65.51370307]
["bitfinex","SOLUSD",1749954648042,16.66666667,146.28,146.26,65.51370307]
["bitfinex","SOLUSD",1749954648249,5.1330507,146.27,146.26,65.51370307]
["bitfinex","SOLUSD",1749954648428,16.66666667,146.28,146.26,65.51370307]
["bitfinex","SOLUSD",1749954648614,5.13305118,146.27,146.26,65.51370307]
["bitfinex","SOLUSD",1749954648936,5.12697943,146.27,146.26,65.51370307]
["bitfinex","SOLUSD",1749954649114,16.66666667,146.28,146.26,65.51370307]
["bitfinex","SOLUSD",1749954649642,16.66666667,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749954649838,29.48421777,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749954650046,19.23021577,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749954650219,29.48441219,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749954650544,24.35731398,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749954650715,29.48442454,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749954650921,16.66666667,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749954651126,5.12729491,146.27,146.25,12.2513099]
["bitfinex","SOLUSD",1749954651312,5.12729486,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954651527,5.12729647,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954652145,5.12729647,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954652337,5.12733304,146.26,146.25,12.2513099]
["bitfinex","SOLUSD",1749954652543,16.66666667,146.28,146.25,12.2513099]
["bitfinex","SOLUSD",1749954652729,7.69099794,146.27,146.25,12.2513099]
["bitfinex","SOLUSD",1749954652935,5.12733223,146.26,146.25,72.3513099]
["bitfinex","SOLUSD",1749954653355,5.1273248,146.26,146.25,60.1]
["bitfinex","SOLUSD",1749954653574,7.69145159,146.26,146.24,60.1]
["bitfinex","SOLUSD",1749954653744,5.41370307,146.25,146.24,60.1]
["bitfinex","SOLUSD",1749954653943,5.41370307,146.25,146.22,66.93867087]
["bitfinex","SOLUSD",1749954653944,7.69211841,146.25,146.22,66.93867087]
["bitfinex","SOLUSD",1749954654133,5.41370307,146.26,146.22,72.35237394]
["bitfinex","SOLUSD",1749954654326,5.1282036,146.25,146.22,72.35237394]
["bitfinex","SOLUSD",1749954654565,10.25642636,146.24,146.22,72.35237394]
["bitfinex","SOLUSD",1749954654865,5.12821318,146.23,146.22,72.35237394]
["bitfinex","SOLUSD",1749954655063,5.41370307,146.26,146.22,72.35237394]
["bitfinex","SOLUSD",1749954655290,17.93604571,146.25,146.22,72.35237394]
["bitfinex","SOLUSD",1749954655560,10.25654779,146.24,146.22,72.35237394]
["bitfinex","SOLUSD",1749954655764,5.12827349,146.23,146.22,72.35237394]
["bitfinex","SOLUSD",1749954655968,5.12816231,146.23,146.22,72.35237394]
["bitfinex","SOLUSD",1749954656272,5.1280771,146.23,146.22,72.35237394]
["bitfinex","SOLUSD",1749954656640,2.56403855,146.25,146.22,72.35237394]
["bitfinex","SOLUSD",1749954656834,38.87370307,146.27,146.23,5.41370307]
["bitfinex","SOLUSD",1749954657032,15.37316667,146.26,146.23,5.41370307]
["bitfinex","SOLUSD",1749954657262,12.82017369,146.25,146.23,5.41370307]
["bitfinex","SOLUSD",1749954657461,38.87370307,146.27,146.23,5.41370307]
["bitfinex","SOLUSD",1749954657636,15.3737125,146.26,146.23,72.35224509]
["bitfinex","SOLUSD",1749954657827,10.25585838,146.25,146.23,66.93854202]
["bitfinex","SOLUSD",1749954658034,5.12793,146.24,146.23,60.1]
["bitfinex","SOLUSD",1749954658253,5.12817906,146.24,146.23,60.1]
["bitfinex","SOLUSD",1749954658459,5.41370307,146.25,146.23,66.93845743]
["bitfinex","SOLUSD",1749954658945,5.12818741,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954659182,10.25643318,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954659700,5.12821659,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954659866,5.41370307,146.26,146.23,66.93845743]
["bitfinex","SOLUSD",1749954660067,15.37623532,146.25,146.23,66.93845743]
["bitfinex","SOLUSD",1749954660300,5.12820672,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954660713,5.12809473,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954660871,38.87370307,146.27,146.23,66.93845743]
["bitfinex","SOLUSD",1749954661200,12.81297759,146.26,146.23,66.93845743]
["bitfinex","SOLUSD",1749954661385,12.8129784,146.25,146.23,66.93845743]
["bitfinex","SOLUSD",1749954661566,38.87370307,146.27,146.23,66.93845743]
["bitfinex","SOLUSD",1749954661773,23.3560023,146.26,146.23,66.93845743]
["bitfinex","SOLUSD",1749954661993,12.81437032,146.25,146.23,66.93845743]
["bitfinex","SOLUSD",1749954662288,5.41370307,146.26,146.23,66.93845743]
["bitfinex","SOLUSD",1749954662593,10.25009108,146.25,146.23,66.93845743]
["bitfinex","SOLUSD",1749954662778,5.12810002,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954662973,10.25643052,146.24,146.23,66.93845743]
["bitfinex","SOLUSD",1749954663482,5.12809473,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954664069,5.12817994,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954664598,5.12792432,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954664975,5.12820388,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954665177,5.12809032,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954665376,5.12809035,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954665593,5.12808649,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954665796,5.12809473,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954666094,5.41370307,146.26,146.23,6.83845743]
["bitfinex","SOLUSD",1749954666294,17.94220122,146.25,146.23,6.83845743]
["bitfinex","SOLUSD",1749954666508,5.12810216,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954666889,10.26216463,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954667092,5.1341835,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954667279,10.268367,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954667481,5.1341835,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954667993,5.1343055,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954668383,10.268611,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954668606,5.1343055,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954668791,10.268611,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954668986,5.1343055,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954669301,10.2685945,146.24,146.23,6.83845743]
["bitfinex","SOLUSD",1749954669600,5.12118657,146.26,146.23,66.93845743]
["bitfinex","SOLUSD",1749954669801,5.1341835,146.25,146.23,66.93845743]
["bitfinex","SOLUSD",1749954670103,16.66666667,146.28,146.24,5.41370307]
["bitfinex","SOLUSD",1749954670293,10.25482663,146.27,146.24,65.51370307]
["bitfinex","SOLUSD",1749954670484,5.13376091,146.26,146.24,65.51370307]
["bitfinex","SOLUSD",1749954670684,16.66666667,146.28,146.24,65.51370307]
["bitfinex","SOLUSD",1749954670998,15.38925311,146.27,146.24,65.51370307]
["bitfinex","SOLUSD",1749954671200,12.83461392,146.26,146.24,63.5596857]
["bitfinex","SOLUSD",1749954671406,5.13382111,146.25,146.24,63.5596857]
["bitfinex","SOLUSD",1749954671581,5.13393565,146.25,146.24,60.1]
["bitfinex","SOLUSD",1749954672002,3.4596857,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749954672202,17.9564428,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954672389,12.82245132,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954672588,17.95644229,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954672788,17.95645879,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954672991,15.38940605,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954673190,12.83485305,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954673399,5.13381978,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954673609,12.83463474,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749954673789,12.83477795,146.26,146.24,66.93786931]
["bitfinex","SOLUSD",1749954674117,10.26800164,146.25,146.24,66.93786931]
["bitfinex","SOLUSD",1749954674286,10.26800326,146.25,146.24,66.93786931]
["bitfinex","SOLUSD",1749954674484,5.11643827,146.25,146.24,66.93786931]
["bitfinex","SOLUSD",1749954674889,3.4596857,146.27,146.24,66.93786931]
["bitfinex","SOLUSD",1749954675116,10.23788824,146.26,146.24,66.93786931]
["bitfinex","SOLUSD",1749954675320,5.11643666,146.25,146.24,66.93786931]
["bitfinex","SOLUSD",1749954675525,16.66666667,146.28,146.24,10.29755501]
["bitfinex","SOLUSD",1749954675819,10.23777098,146.27,146.24,70.39755501]
["bitfinex","SOLUSD",1749954675991,5.11618026,146.26,146.24,70.39755501]
["bitfinex","SOLUSD",1749954676190,20.12635237,146.28,146.24,66.93786931]
["bitfinex","SOLUSD",1749954676400,10.23770364,146.27,146.24,66.93786931]
["bitfinex","SOLUSD",1749954676599,5.11625704,146.26,146.24,66.93786931]
["bitfinex","SOLUSD",1749954676807,20.12635237,146.28,146.24,66.93786931]
["bitfinex","SOLUSD",1749954677004,5.12120864,146.27,146.24,70.39755501]
["bitfinex","SOLUSD",1749954677320,16.66666667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954677491,5.11611295,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954677686,16.66666667,146.28,146.26,10.29682504]
["bitfinex","SOLUSD",1749954677909,5.11588543,146.27,146.26,10.29682504]
["bitfinex","SOLUSD",1749954678095,5.11585791,146.27,146.26,10.29682504]
["bitfinex","SOLUSD",1749954678301,16.66666667,146.28,146.26,10.29682504]
["bitfinex","SOLUSD",1749954678499,5.1158571,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954678704,5.11585791,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954679187,16.66666667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954679391,5.11584889,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954679614,16.66666667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954679912,5.11585578,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954680211,5.11575149,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954680415,16.66666667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749954680618,5.11570856,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954680818,5.11578777,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954681118,5.11578797,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954681318,5.11577293,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749954681617,5.11584969,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954681820,16.66666667,146.28,146.26,66.93713934]
["bitfinex","SOLUSD",1749954682017,5.12020767,146.27,146.26,66.93713934]
["bitfinex","SOLUSD",1749954682223,5.12020767,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954682402,10.23653248,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954682601,5.12020767,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954682803,10.23653609,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954682998,13.69629951,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954683420,18.81270565,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954683715,16.25460519,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954683928,21.37153314,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954684302,16.25494524,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954684638,25.64996506,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954684807,8.57989337,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954685018,16.25535861,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954685349,18.20376905,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954685542,18.20378047,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954685698,20.7622754,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954685898,15.64528327,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954686128,10.52829114,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954686335,18.19982655,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954686506,20.75434148,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954686707,23.31085406,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954687102,15.64128799,146.27,146.26,60.1]
["bitfinex","SOLUSD",1749954687312,18.19778641,146.27,146.23,66.93851359]
["bitfinex","SOLUSD",1749954687635,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954687835,5.11305241,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954688414,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954688616,5.11300089,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954688919,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954689148,5.11300117,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954689653,5.11300198,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954690055,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954690433,44.32666667,146.28,146.23,66.93851359]
["bitfinex","SOLUSD",1749954690633,5.40808347,146.26,146.23,66.93851359]
["bitfinex","SOLUSD",1749954690845,5.11974039,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954691042,5.40808347,146.26,146.23,66.93851359]
["bitfinex","SOLUSD",1749954691237,5.11968532,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954691454,5.40808347,146.26,146.23,66.93851359]
["bitfinex","SOLUSD",1749954691840,5.1127081,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954692060,5.40808347,146.26,146.23,66.93851359]
["bitfinex","SOLUSD",1749954692242,10.52079238,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954692437,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954692951,5.11300117,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954693155,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954693665,5.11302157,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954693860,5.11302239,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954694057,5.12178166,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954694556,5.12178958,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954694752,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954694961,5.12178877,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954695145,5.12178958,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954695562,5.40808347,146.25,146.23,66.93851359]
["bitfinex","SOLUSD",1749954695760,5.12179648,146.24,146.23,66.93851359]
["bitfinex","SOLUSD",1749954696264,5.12179648,146.24,146.23,6.83851359]
["bitfinex","SOLUSD",1749954696460,5.12179648,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749954696645,5.1217847,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954696841,5.12178311,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954697140,5.12178312,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954697337,5.12166966,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954697541,5.1216695,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954697754,5.12167773,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954698042,5.1217912,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954698463,5.12181957,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954698965,5.12172734,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749954699156,5.12172734,146.23,146.22,12.24709318]
["bitfinex","SOLUSD",1749954699343,5.40808347,146.26,146.22,12.24709318]
["bitfinex","SOLUSD",1749954699546,10.24421476,146.25,146.22,12.24709318]
["bitfinex","SOLUSD",1749954699763,5.40808347,146.26,146.22,12.24709318]
["bitfinex","SOLUSD",1749954699975,10.24421082,146.25,146.22,12.24709318]
["bitfinex","SOLUSD",1749954700173,5.40808347,146.26,146.22,12.24709318]
["bitfinex","SOLUSD",1749954700470,10.24438583,146.25,146.22,12.24709318]
["bitfinex","SOLUSD",1749954700673,5.12166788,146.24,146.22,12.24709318]
["bitfinex","SOLUSD",1749954700882,5.12167692,146.23,146.22,12.24709318]
["bitfinex","SOLUSD",1749954701047,5.40808347,146.26,146.22,12.24709318]
["bitfinex","SOLUSD",1749954701242,10.24437089,146.25,146.22,12.24709318]
["bitfinex","SOLUSD",1749954701448,5.40808347,146.26,146.22,12.24709318]
["bitfinex","SOLUSD",1749954701643,5.12265963,146.25,146.23,5.40808347]
["bitfinex","SOLUSD",1749954701843,5.40808347,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1749954702080,18.21337304,146.26,146.22,12.24709318]
["bitfinex","SOLUSD",1749954702276,10.24442851,146.25,146.22,72.34709318]
["bitfinex","SOLUSD",1749954702482,5.12161028,146.24,146.22,66.93900971]
["bitfinex","SOLUSD",1749954702779,5.40808347,146.26,146.22,72.34709318]
["bitfinex","SOLUSD",1749954702951,15.36603645,146.25,146.22,72.34709318]
["bitfinex","SOLUSD",1749954703146,5.12170309,146.24,146.22,72.34709318]
["bitfinex","SOLUSD",1749954703346,5.40808347,146.26,146.22,72.34709318]
["bitfinex","SOLUSD",1749954703646,7.6835451,146.25,146.22,66.93900971]
["bitfinex","SOLUSD",1749954703841,5.1227313,146.24,146.22,60.1]
["bitfinex","SOLUSD",1749954704081,5.12198898,146.23,146.22,60.1]
["bitfinex","SOLUSD",1749954704590,5.40808347,146.24,146.21,6.83931969]
["bitfinex","SOLUSD",1749954704760,10.24397958,146.23,146.21,6.83931969]
["bitfinex","SOLUSD",1749954704960,5.12198979,146.23,146.21,6.83931969]
["bitfinex","SOLUSD",1749954705178,5.12190549,146.22,146.21,6.83931969]
["bitfinex","SOLUSD",1749954705492,5.12201978,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954705870,5.12198979,146.23,146.21,66.93931969]
["bitfinex","SOLUSD",1749954706075,5.12201897,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954706278,5.12198979,146.23,146.21,66.93931969]
["bitfinex","SOLUSD",1749954706469,5.12201897,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954706683,5.12198979,146.23,146.21,66.93931969]
["bitfinex","SOLUSD",1749954707489,5.1219906,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954707677,5.12201978,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954707888,5.12198979,146.23,146.21,66.93931969]
["bitfinex","SOLUSD",1749954708756,5.12207658,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954709056,5.12207739,146.22,146.21,66.93931969]
["bitfinex","SOLUSD",1749954709878,5.12207739,146.22,146.2,3.46135237]
["bitfinex","SOLUSD",1749954709879,13.70599726,146.22,146.2,60.1]
["bitfinex","SOLUSD",1749954710068,3.46135237,146.21,146.2,60.1]
["bitfinex","SOLUSD",1749954710873,5.11255223,146.21,146.2,60.1]
["bitfinex","SOLUSD",1749954711078,3.46135237,146.22,146.2,60.1]
["bitfinex","SOLUSD",1749954711254,5.11255142,146.21,146.2,60.1]
["bitfinex","SOLUSD",1749954711768,5.11255223,146.21,146.2,60.1]
["bitfinex","SOLUSD",1749954711972,3.46135237,146.22,146.2,60.1]
["bitfinex","SOLUSD",1749954713764,3.46135237,146.22,146.2,66.93986589]
["bitfinex","SOLUSD",1749954713965,3.46135237,146.22,146.2,6.83986589]
["bitfinex","SOLUSD",1749954714284,3.46135237,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1749954714490,3.46135237,146.22,146.18,66.9408811]
["bitfinex","SOLUSD",1749954716458,3.46135237,146.19,146.17,66.94129656]
["bitfinex","SOLUSD",1749954716654,5.11245072,146.21,146.13,17.10728909]
["bitfinex","SOLUSD",1749954716655,3.46135237,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1749954716857,3.46135237,146.16,146.14,66.94275352]
["bitfinex","SOLUSD",1749954717086,3.46135237,146.17,146.14,66.94275352]
["bitfinex","SOLUSD",1749954717382,3.46135237,146.16,146.14,60.1]
["bitfinex","SOLUSD",1749954719081,3.46135237,146.15,146.14,60.1]
["bitfinex","SOLUSD",1749954719286,10.53364431,146.15,146.12,66.94359695]
["bitfinex","SOLUSD",1749954719484,5.41563951,146.14,146.11,6.84401003]
["bitfinex","SOLUSD",1749954720197,33.07563951,146.16,146.11,12.25964954]
["bitfinex","SOLUSD",1749954720411,5.11822117,146.15,146.11,12.25964954]
["bitfinex","SOLUSD",1749954720571,33.07563951,146.16,146.11,12.25964954]
["bitfinex","SOLUSD",1749954720776,5.1181099,146.15,146.11,12.25964954]
["bitfinex","SOLUSD",1749954721102,5.41563951,146.15,146.11,12.25964954]
["bitfinex","SOLUSD",1749954721311,33.07563951,146.16,146.11,12.25964954]
["bitfinex","SOLUSD",1749954721814,5.11798954,146.15,146.11,12.25964954]
["bitfinex","SOLUSD",1749954721976,33.07563951,146.16,146.11,12.25964954]
["bitfinex","SOLUSD",1749954722576,5.11798954,146.15,146.11,12.25964954]
["bitfinex","SOLUSD",1749954722794,33.07563951,146.16,146.11,72.35964954]
["bitfinex","SOLUSD",1749954723195,10.53364418,146.15,146.11,72.35964954]
["bitfinex","SOLUSD",1749954723398,5.41563951,146.15,146.11,72.35964954]
["bitfinex","SOLUSD",1749954724306,5.41563951,146.15,146.11,66.94401003]
["bitfinex","SOLUSD",1749954725318,5.41563951,146.15,146.11,72.35964954]
["bitfinex","SOLUSD",1749954726712,5.41563951,146.15,146.11,66.94401003]
["bitfinex","SOLUSD",1749954727014,5.41563951,146.15,146.11,72.35964954]
["bitfinex","SOLUSD",1749954731410,5.13748528,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954731720,5.41563951,146.15,146.11,72.35964954]
["bitfinex","SOLUSD",1749954732708,5.13751375,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954732898,5.41563951,146.15,146.11,72.35964954]
["bitfinex","SOLUSD",1749954733214,10.2750275,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954733420,5.13751375,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954733613,5.13748609,146.13,146.11,72.35964954]
["bitfinex","SOLUSD",1749954733919,5.13751375,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954734325,5.13745762,146.13,146.11,72.35964954]
["bitfinex","SOLUSD",1749954734521,5.13751375,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954734751,5.13777267,146.13,146.11,72.35964954]
["bitfinex","SOLUSD",1749954734929,5.13751375,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954734930,5.13777263,146.12,146.11,72.35964954]
["bitfinex","SOLUSD",1749954735130,5.13783478,146.12,146.11,72.35964954]
["bitfinex","SOLUSD",1749954735330,5.13751375,146.14,146.11,72.35964954]
["bitfinex","SOLUSD",1749954735530,5.1377717,146.13,146.11,72.35964954]
["bitfinex","SOLUSD",1749954735749,10.55315326,146.14,146.11,66.94401003]
["bitfinex","SOLUSD",1749954735957,5.13777996,146.13,146.11,66.94401003]
["bitfinex","SOLUSD",1749954736126,10.55315326,146.14,146.11,66.94401003]
["bitfinex","SOLUSD",1749954736528,5.13777996,146.13,146.11,66.94401003]
["bitfinex","SOLUSD",1749954736726,10.55315326,146.14,146.11,66.94401003]
["bitfinex","SOLUSD",1749954737247,5.13777996,146.13,146.11,66.94401003]
["bitfinex","SOLUSD",1749954737457,5.13780925,146.12,146.11,60.1]
["bitfinex","SOLUSD",1749954737827,5.41563951,146.13,146.11,66.94410708]
["bitfinex","SOLUSD",1749954738039,5.13814772,146.12,146.11,66.94410708]
["bitfinex","SOLUSD",1749954738243,5.13814884,146.12,146.11,66.94410708]
["bitfinex","SOLUSD",1749954738543,5.41563951,146.13,146.11,66.94410708]
["bitfinex","SOLUSD",1749954738942,5.13818664,146.12,146.11,66.94410708]
["bitfinex","SOLUSD",1749954739144,5.13818745,146.12,146.11,66.94410708]
["bitfinex","SOLUSD",1749954739367,5.13818745,146.12,146.11,60.1]
["bitfinex","SOLUSD",1749954739565,5.41563951,146.13,146.11,60.1]
["bitfinex","SOLUSD",1749954739770,5.13820686,146.12,146.11,60.1]
["bitfinex","SOLUSD",1749954740065,5.41563951,146.13,146.11,66.94415851]
["bitfinex","SOLUSD",1749954740250,5.13820686,146.12,146.11,66.94415851]
["bitfinex","SOLUSD",1749954740645,10.55315326,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749954740861,10.27589948,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749954741036,5.13794974,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749954741439,5.13795136,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749954741689,5.13814068,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749954741977,2.56907369,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749954742143,8.60396435,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749954742545,3.4664506,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749954743156,3.4664506,146.12,146.09,66.94495656]
["bitfinex","SOLUSD",1749954744467,3.4664506,146.11,146.08,66.94538798]
["bitfinex","SOLUSD",1749954744763,3.4664506,146.1,146.08,6.84538798]
["bitfinex","SOLUSD",1749954745371,5.41889119,146.11,146.08,6.84538798]
["bitfinex","SOLUSD",1749954748467,5.41889119,146.1,146.08,6.84538798]
["bitfinex","SOLUSD",1749954748649,5.41889119,146.1,146.07,66.94596998]
["bitfinex","SOLUSD",1749954749462,5.41889119,146.09,146.06,6.84650055]
["bitfinex","SOLUSD",1749954749766,5.41889119,146.08,146.05,6.84679252]
["bitfinex","SOLUSD",1749954750675,51.4941703,146.11,146.05,6.84679252]
["bitfinex","SOLUSD",1749954750852,5.41889119,146.09,146.05,6.84679252]
["bitfinex","SOLUSD",1749954751048,5.41889119,146.1,146.06,5.41889119]
["bitfinex","SOLUSD",1749954751255,31.41889119,146.11,146.07,5.41889119]
["bitfinex","SOLUSD",1749954751775,31.41889119,146.11,146.06,5.41889119]
["bitfinex","SOLUSD",1749954752579,5.41889119,146.1,146.06,5.41889119]
["bitfinex","SOLUSD",1749954753767,5.41889119,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749954755147,2.56985289,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954755353,5.41889119,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954755670,7.70993553,146.08,146.06,6.84630369]
["bitfinex","SOLUSD",1749954755867,5.41889119,146.09,146.06,6.84630369]
["bitfinex","SOLUSD",1749954756173,5.13995783,146.08,146.06,6.84630369]
["bitfinex","SOLUSD",1749954756483,5.13999541,146.07,146.06,6.84630369]
["bitfinex","SOLUSD",1749954756663,5.13996773,146.07,146.06,6.84630369]
["bitfinex","SOLUSD",1749954757471,60.50427721,146.11,146.05,60.1]
["bitfinex","SOLUSD",1749954757472,5.41889119,146.08,146.05,66.9468579]
["bitfinex","SOLUSD",1749954757952,7.71038041,146.07,146.05,66.9468579]
["bitfinex","SOLUSD",1749954758267,5.14025747,146.06,146.05,66.9468579]
["bitfinex","SOLUSD",1749954758873,5.14031224,146.06,146.05,66.9468579]
["bitfinex","SOLUSD",1749954759074,5.140292,146.06,146.05,66.9468579]
["bitfinex","SOLUSD",1749954759272,5.140292,146.06,146.05,72.36574909]
["bitfinex","SOLUSD",1749954759651,5.41889119,146.09,146.05,72.36574909]
["bitfinex","SOLUSD",1749954759859,10.28057912,146.08,146.05,72.36574909]
["bitfinex","SOLUSD",1749954760063,10.28012474,146.07,146.05,72.36574909]
["bitfinex","SOLUSD",1749954760262,5.41889119,146.1,146.06,5.41889119]
["bitfinex","SOLUSD",1749954760559,12.84957985,146.09,146.06,5.41889119]
["bitfinex","SOLUSD",1749954760753,10.27966469,146.08,146.06,5.41889119]
["bitfinex","SOLUSD",1749954760959,5.13983356,146.07,146.06,5.41889119]
["bitfinex","SOLUSD",1749954761158,5.41889119,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749954761363,7.70974668,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749954761672,12.84953628,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954761866,7.70970637,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954762079,12.84998085,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954762379,12.85015185,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954762582,12.85026585,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954762790,2.57003037,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954762949,10.28006448,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954763154,7.71004836,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954763350,12.8500806,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954763755,7.71009111,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954763956,12.85015185,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954764581,10.28012148,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954764964,12.85015185,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954765485,12.84960255,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749954765784,27.66,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749954766084,5.10351848,146.09,146.07,12.26492391]
["bitfinex","SOLUSD",1749954766259,27.66,146.1,146.07,12.26492391]
["bitfinex","SOLUSD",1749954766461,5.10348111,146.09,146.07,12.26492391]
["bitfinex","SOLUSD",1749954766683,27.66,146.1,146.07,12.26492391]
["bitfinex","SOLUSD",1749954767069,5.1034729,146.09,146.07,12.26492391]
["bitfinex","SOLUSD",1749954767273,27.66,146.1,146.07,12.26492391]
["bitfinex","SOLUSD",1749954769991,33.46,146.1,146.07,12.26492391]
["bitfinex","SOLUSD",1749954772601,33.46,146.1,146.04,23.96603669]
["bitfinex","SOLUSD",1749954772822,33.46,146.1,146.06,5.41889119]
["bitfinex","SOLUSD",1749954773295,33.46,146.1,146.06,3.46812166]
["bitfinex","SOLUSD",1749954773687,33.46,146.1,146.04,84.06603669]
["bitfinex","SOLUSD",1749954773871,33.46,146.1,146.06,3.46812166]
["bitfinex","SOLUSD",1749954775309,33.46,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749954775689,36.92812166,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749954776377,36.92812166,146.1,146.06,10.31441462]
["bitfinex","SOLUSD",1749954776904,3.46812166,146.07,146.04,66.94730034]
["bitfinex","SOLUSD",1749954777111,3.46812166,146.06,146.04,6.84730034]
["bitfinex","SOLUSD",1749954777312,3.46812166,146.06,146.02,8.46598117]
["bitfinex","SOLUSD",1749954777615,3.46812166,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1749954777616,3.46812166,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749954777907,3.46812166,146.01,145.98,6.85008403]
["bitfinex","SOLUSD",1749954779389,5.42586039,146.01,145.98,6.85008403]
["bitfinex","SOLUSD",1749954779811,33.46,146.02,145.99,5.42586039]
["bitfinex","SOLUSD",1749954780788,5.8,146.02,146.0,5.42586039]
["bitfinex","SOLUSD",1749954781369,5.8,146.02,146.01,5.42586039]
["bitfinex","SOLUSD",1749954781570,5.8,146.02,146.0,5.42586039]
["bitfinex","SOLUSD",1749954782205,5.8,146.02,145.96,84.07917236]
["bitfinex","SOLUSD",1749954782206,5.8,146.02,146.01,5.42586039]
["bitfinex","SOLUSD",1749954782390,5.8,146.02,146.0,5.42586039]
["bitfinex","SOLUSD",1749954783405,5.8,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749954783607,5.8,146.02,146.01,12.27470635]
["bitfinex","SOLUSD",1749954786810,5.8,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749954797395,5.8,146.02,146.01,12.27470635]
["bitfinex","SOLUSD",1749954797919,5.8,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749954798212,5.8,146.02,146.01,12.27470635]
["bitfinex","SOLUSD",1749954800400,5.8,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749954801519,14.21089445,146.04,146.01,29.39682127]
["bitfinex","SOLUSD",1749954801894,5.8,146.08,146.03,5.42586039]
["bitfinex","SOLUSD",1749954802216,10.91521593,146.08,146.05,5.42586039]
["bitfinex","SOLUSD",1749954802426,5.8,146.08,146.06,12.27236182]
["bitfinex","SOLUSD",1749954803718,5.8,146.08,146.07,5.42586039]
["bitfinex","SOLUSD",1749954804619,5.8,146.08,146.07,12.27189311]
["bitfinex","SOLUSD",1749954806910,5.8,146.08,146.07,72.37189311]
["bitfinex","SOLUSD",1749954807300,12.79421692,146.11,146.07,89.48697492]
["bitfinex","SOLUSD",1749954807503,12.79421692,146.11,146.1,12.27048735]
["bitfinex","SOLUSD",1749954811808,12.79421692,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749954812025,23.33369993,146.11,146.07,65.52586039]
["bitfinex","SOLUSD",1749954812207,5.42586039,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749954812411,5.42586039,146.09,146.05,12.2728306]
["bitfinex","SOLUSD",1749954812611,5.42586039,146.1,146.05,12.2728306]
["bitfinex","SOLUSD",1749954813124,18.64964886,146.1,146.02,7.6173]
["bitfinex","SOLUSD",1749954813296,18.64964886,146.1,145.99,65.52586039]
["bitfinex","SOLUSD",1749954813297,5.42586039,146.04,145.99,65.52586039]
["bitfinex","SOLUSD",1749954813496,26.0,146.07,145.99,65.52586039]
["bitfinex","SOLUSD",1749954813497,5.42586039,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749954813832,33.5,146.06,145.98,6.85008069]
["bitfinex","SOLUSD",1749954813833,5.42586039,146.02,145.98,6.85008069]
["bitfinex","SOLUSD",1749954814119,5.42586039,146.02,145.97,5.42586039]
["bitfinex","SOLUSD",1749954814120,5.42586039,146.0,145.97,6.85062927]
["bitfinex","SOLUSD",1749954814495,5.42586039,146.01,145.97,6.85062927]
["bitfinex","SOLUSD",1749954815425,5.42586039,146.01,145.97,12.27648966]
["bitfinex","SOLUSD",1749954815599,5.42586039,146.01,145.96,12.27705249]
["bitfinex","SOLUSD",1749954816741,5.42586039,146.01,145.97,5.42586039]
["bitfinex","SOLUSD",1749954817222,5.42586039,146.01,145.96,12.27705249]
["bitfinex","SOLUSD",1749954819325,5.42586039,146.01,145.96,72.37705249]
["bitfinex","SOLUSD",1749954821026,5.42586039,146.0,145.96,72.37705249]
["bitfinex","SOLUSD",1749954826227,5.42586039,146.01,145.96,72.37705249]
["bitfinex","SOLUSD",1749954827019,31.42586039,146.04,145.99,5.42586039]
["bitfinex","SOLUSD",1749954827219,31.42586039,146.04,145.96,23.97917236]
["bitfinex","SOLUSD",1749954827220,5.42586039,146.03,145.97,5.42586039]
["bitfinex","SOLUSD",1749954827610,5.42586039,146.02,145.97,5.42586039]
["bitfinex","SOLUSD",1749954828009,53.7,146.04,145.97,5.42586039]
["bitfinex","SOLUSD",1749954828213,5.42586039,146.02,145.97,5.42586039]
["bitfinex","SOLUSD",1749954828440,5.42586039,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749954828825,60.54760688,146.04,145.99,5.42586039]
["bitfinex","SOLUSD",1749954828826,5.42586039,146.04,145.99,5.42586039]
["bitfinex","SOLUSD",1749954829021,38.22844065,146.05,145.99,5.42586039]
["bitfinex","SOLUSD",1749954829337,33.12586039,146.05,145.99,5.42586039]
["bitfinex","SOLUSD",1749954829526,5.42586039,146.05,146.0,5.42586039]
["bitfinex","SOLUSD",1749954829725,10.52841075,146.05,146.0,5.42586039]
["bitfinex","SOLUSD",1749954829924,5.42586039,146.05,146.0,5.42586039]
["bitfinex","SOLUSD",1749954830322,64.94586039,146.06,146.01,5.42586039]
["bitfinex","SOLUSD",1749954830523,5.10260693,146.05,146.02,12.27423732]
["bitfinex","SOLUSD",1749954830726,5.8,146.06,146.02,12.27423732]
["bitfinex","SOLUSD",1749954830924,5.8,146.06,146.03,5.42586039]
["bitfinex","SOLUSD",1749954831118,5.8,146.06,146.04,5.42586039]
["bitfinex","SOLUSD",1749954832243,5.8,146.06,146.02,13.83623732]
["bitfinex","SOLUSD",1749954832538,11.22586039,146.06,146.02,13.83623732]
["bitfinex","SOLUSD",1749954833223,11.22586039,146.06,146.02,8.41037693]
["bitfinex","SOLUSD",1749954835242,11.22586039,146.06,146.02,68.51037693]
["bitfinex","SOLUSD",1749954835840,5.42586039,146.05,146.02,60.1]
["bitfinex","SOLUSD",1749954836747,5.42586039,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749954836936,5.42586039,146.05,146.01,12.27470635]
["bitfinex","SOLUSD",1749954841646,11.22586039,146.06,146.01,12.27470635]
["bitfinex","SOLUSD",1749954842347,11.22586039,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749954842548,11.22586039,146.06,146.01,12.27470635]
["bitfinex","SOLUSD",1749954844266,5.8,146.06,146.03,5.42586039]
["bitfinex","SOLUSD",1749954844467,5.8,146.06,146.04,5.42586039]
["bitfinex","SOLUSD",1749954845531,5.8,146.06,146.03,5.42586039]
["bitfinex","SOLUSD",1749954846264,5.8,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1749954846440,5.8,146.06,146.03,5.42586039]
["bitfinex","SOLUSD",1749954847064,5.8,146.06,146.03,65.52586039]
["bitfinex","SOLUSD",1749954848647,5.8,146.06,146.04,5.42586039]
["bitfinex","SOLUSD",1749954848862,5.8,146.06,146.03,72.37333291]
["bitfinex","SOLUSD",1749954850554,11.22586039,146.06,146.03,60.1]
["bitfinex","SOLUSD",1749954853068,11.22586039,146.06,146.02,72.37406604]
["bitfinex","SOLUSD",1749954855545,11.22586039,146.06,146.02,66.94820565]
["bitfinex","SOLUSD",1749954855742,11.22586039,146.06,146.02,72.37406604]
["bitfinex","SOLUSD",1749954860675,5.8,146.06,146.03,5.42586039]
["bitfinex","SOLUSD",1749954861353,5.8,146.06,146.02,66.94820565]
["bitfinex","SOLUSD",1749954861681,5.8,146.06,146.03,12.27341503]
["bitfinex","SOLUSD",1749954862351,33.12586039,146.07,146.03,12.27341503]
["bitfinex","SOLUSD",1749954862851,27.7,146.07,146.03,12.27341503]
["bitfinex","SOLUSD",1749954863372,39.97190493,146.07,146.03,6.84755464]
["bitfinex","SOLUSD",1749954864377,33.12586039,146.07,146.03,6.84755464]
["bitfinex","SOLUSD",1749954865779,39.97197945,146.07,146.02,66.94818595]
["bitfinex","SOLUSD",1749954866078,5.42586039,146.06,146.02,66.94818595]
["bitfinex","SOLUSD",1749954868061,5.42586039,146.05,146.02,60.1]
["bitfinex","SOLUSD",1749954868466,5.42586039,146.05,146.0,12.27488641]
["bitfinex","SOLUSD",1749954869307,5.12537684,146.04,146.0,12.27488641]
["bitfinex","SOLUSD",1749954869574,5.42586039,146.05,146.0,12.27488641]
["bitfinex","SOLUSD",1749954871388,5.42586039,146.05,146.01,5.42586039]
["bitfinex","SOLUSD",1749954871974,5.13527507,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954872172,5.13526681,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954872374,5.42586039,146.05,146.01,12.27429166]
["bitfinex","SOLUSD",1749954872580,10.27064748,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954872881,5.13538067,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954873055,5.13539056,146.02,146.01,12.27429166]
["bitfinex","SOLUSD",1749954873257,5.13539137,146.02,146.01,12.27429166]
["bitfinex","SOLUSD",1749954873880,10.26704373,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954874053,5.13538975,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954874258,5.42586039,146.05,146.01,12.27429166]
["bitfinex","SOLUSD",1749954874558,10.27069613,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954874866,5.13533648,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954875079,5.13536047,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954875385,5.13533523,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954875582,5.13536047,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954876270,5.13522857,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954876469,5.13536047,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954876687,5.13531416,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954876889,5.13536047,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954877060,5.13530435,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954877388,5.13536047,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954877754,5.13541821,146.03,146.01,12.27429166]
["bitfinex","SOLUSD",1749954878054,5.13536047,146.04,146.01,12.27429166]
["bitfinex","SOLUSD",1749954878280,5.13536047,146.04,146.0,5.42586039]
["bitfinex","SOLUSD",1749954878474,10.26912167,146.03,145.99,65.52586039]
["bitfinex","SOLUSD",1749954878663,10.56122086,146.04,145.99,65.52586039]
["bitfinex","SOLUSD",1749954879185,5.13565519,146.03,146.0,5.42586039]
["bitfinex","SOLUSD",1749954879358,10.56122086,146.04,146.0,5.42586039]
["bitfinex","SOLUSD",1749954879565,5.1355713,146.03,146.0,5.42586039]
["bitfinex","SOLUSD",1749954879771,5.13568518,146.02,146.0,5.42586039]
["bitfinex","SOLUSD",1749954879968,10.56122086,146.04,145.99,66.94967755]
["bitfinex","SOLUSD",1749954880163,10.56122086,146.04,146.0,12.27503741]
["bitfinex","SOLUSD",1749954881190,5.13568436,146.03,146.0,12.27503741]
["bitfinex","SOLUSD",1749954881487,5.13568518,146.02,146.0,12.27503741]
["bitfinex","SOLUSD",1749954881662,10.56122086,146.04,146.0,12.27503741]
["bitfinex","SOLUSD",1749954881867,10.26763206,146.03,146.0,12.27503741]
["bitfinex","SOLUSD",1749954882184,5.13565671,146.02,146.0,12.27503741]
["bitfinex","SOLUSD",1749954882377,10.56122086,146.04,146.0,12.27503741]
["bitfinex","SOLUSD",1749954882574,15.40317177,146.03,146.0,12.27503741]
["bitfinex","SOLUSD",1749954882779,5.13579987,146.02,146.0,12.27503741]
["bitfinex","SOLUSD",1749954882972,10.56122086,146.04,146.0,12.27503741]
["bitfinex","SOLUSD",1749954883173,5.13568436,146.03,146.0,12.27503741]
["bitfinex","SOLUSD",1749954883370,8.60644105,146.04,146.0,10.3202576]
["bitfinex","SOLUSD",1749954883684,10.27158209,146.03,146.0,10.3202576]
["bitfinex","SOLUSD",1749954883889,5.13555609,146.02,146.01,3.47108058]
["bitfinex","SOLUSD",1749954884191,5.13539268,146.02,146.01,3.47108058]
["bitfinex","SOLUSD",1749954884376,5.13536047,146.04,146.01,3.47108058]
["bitfinex","SOLUSD",1749954884569,5.13059811,146.03,146.01,3.47108058]
["bitfinex","SOLUSD",1749954884771,5.13536047,146.04,146.01,3.47108058]
["bitfinex","SOLUSD",1749954884970,5.13060506,146.03,146.01,3.47108058]
["bitfinex","SOLUSD",1749954885171,5.13536047,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749954885372,5.13060587,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749954885589,5.13054731,146.03,146.02,72.37084751]
["bitfinex","SOLUSD",1749954885779,5.13536047,146.04,146.02,72.37084751]
["bitfinex","SOLUSD",1749954886177,5.1305465,146.03,146.02,72.37084751]
["bitfinex","SOLUSD",1749954886488,5.13053906,146.03,146.02,72.37084751]
["bitfinex","SOLUSD",1749954887386,5.13536047,146.04,146.02,72.37084751]
["bitfinex","SOLUSD",1749954888088,5.13053825,146.03,146.02,72.37084751]
["bitfinex","SOLUSD",1749954888289,5.13053906,146.03,146.02,72.37084751]
["bitfinex","SOLUSD",1749954889298,5.13536047,146.04,146.02,73.99644751]
["bitfinex","SOLUSD",1749954889492,5.13536047,146.04,146.03,5.42247058]
["bitfinex","SOLUSD",1749954889692,5.13536047,146.04,146.03,65.52247058]
["bitfinex","SOLUSD",1749954890394,5.13536047,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954894371,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954894879,10.26703954,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954895497,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954897294,5.13536047,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749954897500,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954899181,10.26706787,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954899501,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954899881,10.26706787,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954900179,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954900385,10.26706787,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954900772,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954900970,10.26706787,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954901399,10.26709631,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749954901699,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954901998,10.26709631,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954902172,10.26706787,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954902373,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954902576,10.26705962,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954902772,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954903002,10.26705969,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954903200,5.13536047,146.04,146.03,12.27037854]
["bitfinex","SOLUSD",1749954903508,10.26706794,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954903683,5.13536047,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954904086,10.26706794,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954904289,5.13536047,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954904493,10.26709639,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954904800,5.13536047,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954904985,10.26707822,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954905192,10.26707843,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954905390,10.26703949,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954905586,10.26706794,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954906408,5.13536047,146.04,146.03,72.37037854]
["bitfinex","SOLUSD",1749954906608,10.26706794,146.04,146.03,66.94790796]
["bitfinex","SOLUSD",1749954906830,10.26729555,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954907189,10.2672671,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954907395,5.13536047,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954907599,10.2672671,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954907813,10.26884756,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954908103,10.26887602,146.04,146.03,66.94790796]
["bitfinex","SOLUSD",1749954908504,5.13536047,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954908703,10.26876218,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954909705,10.2688191,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954909906,10.26698595,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954910690,10.26692905,146.04,146.03,66.94790796]
["bitfinex","SOLUSD",1749954910898,10.26692905,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954911096,5.13536047,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954911297,10.26692905,146.04,146.03,70.41789224]
["bitfinex","SOLUSD",1749954911494,10.26692905,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954911712,18.86517576,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954912010,18.86541503,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954912220,18.86551396,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954912389,23.99773359,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954912590,16.29944779,146.04,146.03,60.1]
["bitfinex","SOLUSD",1749954912796,21.4317834,146.04,146.0,10.319217]
["bitfinex","SOLUSD",1749954912999,5.13222422,146.03,146.0,70.419217]
["bitfinex","SOLUSD",1749954913201,5.13235907,146.02,146.0,72.37285871]
["bitfinex","SOLUSD",1749954913401,10.55898646,146.04,146.0,72.37285871]
["bitfinex","SOLUSD",1749954913914,5.13227288,146.03,146.0,72.37285871]
["bitfinex","SOLUSD",1749954914119,10.55898646,146.04,146.0,72.37285871]
["bitfinex","SOLUSD",1749954914817,5.13230959,146.03,146.0,72.37285871]
["bitfinex","SOLUSD",1749954915024,5.13230959,146.02,146.0,72.37285871]
["bitfinex","SOLUSD",1749954915198,10.55898646,146.04,146.0,72.37285871]
["bitfinex","SOLUSD",1749954915401,5.1322189,146.03,146.0,72.37285871]
["bitfinex","SOLUSD",1749954915600,5.13221971,146.02,146.0,72.37285871]
["bitfinex","SOLUSD",1749954915794,5.42362599,146.03,145.98,61.6134]
["bitfinex","SOLUSD",1749954915996,5.42362599,146.01,145.98,60.1]
["bitfinex","SOLUSD",1749954916207,5.42362599,146.0,145.96,72.37461743]
["bitfinex","SOLUSD",1749954916430,5.1332267,145.99,145.96,72.37461743]
["bitfinex","SOLUSD",1749954916590,5.42362599,146.0,145.96,72.37461743]
["bitfinex","SOLUSD",1749954916796,5.13324668,145.99,145.96,66.95099144]
["bitfinex","SOLUSD",1749954917090,5.42362599,145.99,145.96,60.1]
["bitfinex","SOLUSD",1749954917294,5.13362699,145.98,145.96,60.1]
["bitfinex","SOLUSD",1749954917518,5.42362599,145.99,145.96,60.1]
["bitfinex","SOLUSD",1749954918310,5.13363083,145.98,145.96,60.1]
["bitfinex","SOLUSD",1749954918507,5.42362599,145.99,145.96,60.1]
["bitfinex","SOLUSD",1749954918720,5.13371624,145.98,145.96,60.1]
["bitfinex","SOLUSD",1749954918912,5.42362599,145.99,145.96,60.1]
["bitfinex","SOLUSD",1749954919222,5.42362599,145.99,145.94,27.5134]
["bitfinex","SOLUSD",1749954919223,5.42362599,145.97,145.94,60.1]
["bitfinex","SOLUSD",1749954919411,10.55794844,145.96,145.93,60.1]
["bitfinex","SOLUSD",1749954919605,5.13486415,145.95,145.93,60.1]
["bitfinex","SOLUSD",1749954919817,5.42362599,145.96,145.93,60.1]
["bitfinex","SOLUSD",1749954920118,5.42362599,145.97,145.93,60.1]
["bitfinex","SOLUSD",1749954920505,5.42362599,145.97,145.93,66.95258572]
["bitfinex","SOLUSD",1749954921002,5.42362599,145.97,145.93,72.37621171]
["bitfinex","SOLUSD",1749954921201,5.13461275,145.96,145.95,5.42362599]
["bitfinex","SOLUSD",1749954921509,16.35875789,146.0,145.95,5.42362599]
["bitfinex","SOLUSD",1749954921709,5.13437175,145.99,145.95,65.52362599]
["bitfinex","SOLUSD",1749954922033,5.13437256,145.98,145.95,65.52362599]
["bitfinex","SOLUSD",1749954922205,5.42362599,145.99,145.95,65.52362599]
["bitfinex","SOLUSD",1749954922409,12.83657215,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954922715,5.42362599,145.99,145.95,66.95138155]
["bitfinex","SOLUSD",1749954922922,10.26931468,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954923109,5.13465815,145.97,145.95,66.95138155]
["bitfinex","SOLUSD",1749954923302,5.42362599,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954924099,5.13443029,145.97,145.95,66.95138155]
["bitfinex","SOLUSD",1749954924298,5.1344311,145.96,145.95,66.95138155]
["bitfinex","SOLUSD",1749954924521,5.13443191,145.96,145.95,66.95138155]
["bitfinex","SOLUSD",1749954924725,5.42362599,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954924895,5.13443191,145.97,145.95,66.95138155]
["bitfinex","SOLUSD",1749954925099,5.1344311,145.96,145.95,66.95138155]
["bitfinex","SOLUSD",1749954925320,5.42362599,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954925511,5.13443029,145.97,145.95,66.95138155]
["bitfinex","SOLUSD",1749954925707,5.42362599,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954925909,10.26950338,145.97,145.95,66.95138155]
["bitfinex","SOLUSD",1749954926114,5.42362599,145.98,145.95,66.95138155]
["bitfinex","SOLUSD",1749954926503,5.42362599,145.97,145.95,60.1]
["bitfinex","SOLUSD",1749954926806,5.42362599,145.97,145.94,6.85199183]
["bitfinex","SOLUSD",1749954931908,5.42362599,145.98,145.94,6.85199183]
["bitfinex","SOLUSD",1749954934928,5.42362599,145.98,145.94,12.27561782]
["bitfinex","SOLUSD",1749954936536,33.16362599,145.99,145.94,12.27561782]
["bitfinex","SOLUSD",1749954937034,33.16362599,145.99,145.94,6.85199183]
["bitfinex","SOLUSD",1749954937232,31.21370959,145.99,145.94,10.32570142]
["bitfinex","SOLUSD",1749954938635,3.47370959,145.98,145.94,10.32570142]
["bitfinex","SOLUSD",1749954939521,3.47370959,145.97,145.94,6.85199183]
["bitfinex","SOLUSD",1749954940439,34.58979277,145.99,145.94,6.85199183]
["bitfinex","SOLUSD",1749954940635,3.47370959,145.97,145.94,6.85199183]
["bitfinex","SOLUSD",1749954941141,3.47370959,145.99,145.95,3.47370959]
["bitfinex","SOLUSD",1749954941346,9.29370959,146.0,145.95,3.47370959]
["bitfinex","SOLUSD",1749954941640,37.03370959,146.0,145.95,3.47370959]
["bitfinex","SOLUSD",1749954942337,37.03370959,146.0,145.96,3.47370959]
["bitfinex","SOLUSD",1749954942338,9.29370959,146.0,145.96,3.47370959]
["bitfinex","SOLUSD",1749954943552,9.29370959,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749954945334,11.24664842,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749954950633,11.24664842,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749954952845,7.704045,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749954953152,10.27206081,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749954953449,5.13603163,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749954953748,5.1360407,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749954954727,5.13603375,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749954955721,11.24664842,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749954955920,2.56802035,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749954956128,10.27207733,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749954956329,44.06587236,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749954956551,2.56792294,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749954956725,38.94664842,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749954956926,13.13041806,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749954957148,7.70385431,145.98,145.95,66.95155323]
["bitfinex","SOLUSD",1749954957448,5.42664842,145.99,145.95,66.95155323]
["bitfinex","SOLUSD",1749954957744,10.27206326,145.98,145.95,66.95155323]
["bitfinex","SOLUSD",1749954958053,5.42664842,145.99,145.95,72.37820165]
["bitfinex","SOLUSD",1749954958258,5.13597165,145.98,145.95,72.37820165]
["bitfinex","SOLUSD",1749954958555,5.13597255,145.97,145.95,72.37820165]
["bitfinex","SOLUSD",1749954958854,5.13597347,145.96,145.95,12.27820165]
["bitfinex","SOLUSD",1749954959156,5.13603537,145.96,145.95,12.27820165]
["bitfinex","SOLUSD",1749954959447,5.42664842,145.99,145.95,12.27820165]
["bitfinex","SOLUSD",1749954959619,5.13603312,145.98,145.95,12.27820165]
["bitfinex","SOLUSD",1749954959815,5.42664842,145.99,145.95,12.27820165]
["bitfinex","SOLUSD",1749954960044,12.84035481,145.98,145.95,12.27820165]
["bitfinex","SOLUSD",1749954960355,5.42664842,145.99,145.95,12.27820165]
["bitfinex","SOLUSD",1749954960529,12.83636875,145.98,145.95,12.27820165]
["bitfinex","SOLUSD",1749954960724,5.13614659,145.97,145.95,12.27820165]
["bitfinex","SOLUSD",1749954960932,5.13604995,145.96,145.95,12.27820165]
["bitfinex","SOLUSD",1749954961251,5.13605077,145.96,145.95,12.27820165]
["bitfinex","SOLUSD",1749954961952,5.13603425,145.96,145.95,12.27820165]
["bitfinex","SOLUSD",1749954962251,18.26426177,145.98,145.95,6.85155323]
["bitfinex","SOLUSD",1749954962455,5.13614821,145.97,145.95,6.85155323]
["bitfinex","SOLUSD",1749954962756,5.13614659,145.96,145.95,6.85155323]
["bitfinex","SOLUSD",1749954963172,5.13612798,145.96,145.95,6.85155323]
["bitfinex","SOLUSD",1749954963865,5.13615647,145.96,145.95,6.85155323]
["bitfinex","SOLUSD",1749954964033,5.13604251,145.96,145.95,6.85155323]
["bitfinex","SOLUSD",1749954964235,5.42664842,145.99,145.95,6.85155323]
["bitfinex","SOLUSD",1749954964542,15.40688121,145.98,145.95,6.85155323]
["bitfinex","SOLUSD",1749954964744,5.13615484,145.97,145.95,6.85155323]
["bitfinex","SOLUSD",1749954964957,5.13615566,145.96,145.95,6.85155323]
["bitfinex","SOLUSD",1749954965260,5.13615647,145.96,145.95,6.85155323]
["bitfinex","SOLUSD",1749954965464,3.47368902,145.99,145.95,6.85155323]
["bitfinex","SOLUSD",1749954965771,17.97588829,145.98,145.95,6.85155323]
["bitfinex","SOLUSD",1749954965936,3.47368902,145.99,145.95,6.85155323]
["bitfinex","SOLUSD",1749954966132,17.97588828,145.98,145.95,6.85155323]
["bitfinex","SOLUSD",1749954966338,5.13615484,145.97,145.95,6.85155323]
["bitfinex","SOLUSD",1749954966567,3.47368902,145.98,145.95,6.85155323]
["bitfinex","SOLUSD",1749954966889,10.2720637,145.97,145.94,70.42562404]
["bitfinex","SOLUSD",1749954967048,5.13635429,145.96,145.94,70.42562404]
["bitfinex","SOLUSD",1749954967252,5.13635592,145.95,145.94,66.95193502]
["bitfinex","SOLUSD",1749954967453,5.135683,145.97,145.94,66.95193502]
["bitfinex","SOLUSD",1749954967646,5.13637615,145.96,145.94,66.95193502]
["bitfinex","SOLUSD",1749954967845,5.13637696,145.95,145.94,66.95193502]
["bitfinex","SOLUSD",1749954968044,5.13637778,145.95,145.94,66.95193502]
["bitfinex","SOLUSD",1749954968457,5.13638604,145.95,145.94,6.85193502]
["bitfinex","SOLUSD",1749954969634,5.13641453,145.95,145.94,6.85193502]
["bitfinex","SOLUSD",1749954969835,5.13669288,145.95,145.93,6.85238838]
["bitfinex","SOLUSD",1749954970138,3.47368902,145.96,145.93,6.85238838]
["bitfinex","SOLUSD",1749954970352,5.13669288,145.95,145.93,6.85238838]
["bitfinex","SOLUSD",1749954970553,3.47368902,145.96,145.93,6.85238838]
["bitfinex","SOLUSD",1749954970938,3.47368902,145.97,145.93,6.85238838]
["bitfinex","SOLUSD",1749954971139,17.99687757,145.96,145.93,6.85238838]
["bitfinex","SOLUSD",1749954971339,5.14446751,145.95,145.93,6.85238838]
["bitfinex","SOLUSD",1749954971540,5.14446832,145.94,145.93,6.85238838]
["bitfinex","SOLUSD",1749954971757,5.14446914,145.94,145.93,6.85238838]
["bitfinex","SOLUSD",1749954971952,5.14427017,145.94,145.93,10.3260774]
["bitfinex","SOLUSD",1749954972168,35.38722818,145.99,145.93,10.3260774]
["bitfinex","SOLUSD",1749954972357,10.27924464,145.98,145.95,3.47368902]
["bitfinex","SOLUSD",1749954972662,12.86009245,145.97,145.95,3.47368902]
["bitfinex","SOLUSD",1749954972866,36.97368902,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749954973072,17.99401223,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749954973259,17.99402563,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749954973458,10.28740441,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749954973760,5.14370205,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749954974078,5.14354373,145.97,145.96,10.32488112]
["bitfinex","SOLUSD",1749954974250,5.14332293,145.97,145.96,10.32488112]
["bitfinex","SOLUSD",1749954974579,5.13500164,145.99,145.96,10.32488112]
["bitfinex","SOLUSD",1749954974742,5.13363007,145.98,145.97,3.47368902]
["bitfinex","SOLUSD",1749954975078,5.82,146.0,145.97,10.32441177]
["bitfinex","SOLUSD",1749954975257,5.1335433,145.99,145.97,10.32441177]
["bitfinex","SOLUSD",1749954975462,5.13352709,145.98,145.97,10.32441177]
["bitfinex","SOLUSD",1749954975779,5.13347177,145.98,145.97,10.32441177]
["bitfinex","SOLUSD",1749954976155,5.13338636,145.98,145.97,10.32441177]
["bitfinex","SOLUSD",1749954976476,5.82,146.0,145.97,87.55121864]
["bitfinex","SOLUSD",1749954976670,5.13325034,145.99,145.97,87.55121864]
["bitfinex","SOLUSD",1749954976966,5.82,146.0,145.98,3.47368902]
["bitfinex","SOLUSD",1749954977265,5.82,146.0,145.97,70.42441177]
["bitfinex","SOLUSD",1749954977468,5.13333287,145.99,145.97,70.42441177]
["bitfinex","SOLUSD",1749954977657,5.82,146.0,145.97,70.42441177]
["bitfinex","SOLUSD",1749954977860,5.13330759,145.99,145.97,70.42441177]
["bitfinex","SOLUSD",1749954978184,5.82,146.0,145.97,70.42441177]
["bitfinex","SOLUSD",1749954978386,5.13333318,145.99,145.97,70.42441177]
["bitfinex","SOLUSD",1749954978584,5.13332997,145.98,145.97,70.42441177]
["bitfinex","SOLUSD",1749954979087,5.82,146.0,145.97,70.42441177]
["bitfinex","SOLUSD",1749954979259,5.13257513,145.99,145.97,60.1]
["bitfinex","SOLUSD",1749954979463,9.29368902,146.0,145.95,10.32515469]
["bitfinex","SOLUSD",1749954979764,16.30735949,145.99,145.95,10.32515469]
["bitfinex","SOLUSD",1749954979967,5.13305351,145.98,145.95,6.85146567]
["bitfinex","SOLUSD",1749954980175,5.13435707,145.97,145.95,6.85146567]
["bitfinex","SOLUSD",1749954980498,38.00355461,145.99,145.94,70.42564766]
["bitfinex","SOLUSD",1749954980788,17.96947739,145.98,145.94,70.42564766]
["bitfinex","SOLUSD",1749954980975,10.2678597,145.97,145.94,70.42564766]
["bitfinex","SOLUSD",1749954981174,38.00355461,145.99,145.94,70.42564766]
["bitfinex","SOLUSD",1749954981375,7.70066976,145.98,145.94,70.42564766]
["bitfinex","SOLUSD",1749954981676,10.267897,145.97,145.94,70.42564766]
["bitfinex","SOLUSD",1749954981988,3.47368902,145.98,145.94,70.42564766]
["bitfinex","SOLUSD",1749954982188,10.26790477,145.97,145.94,70.42564766]
["bitfinex","SOLUSD",1749954982368,3.47368902,145.98,145.94,70.42564766]
["bitfinex","SOLUSD",1749954982369,5.13446061,145.96,145.94,70.42564766]
["bitfinex","SOLUSD",1749954982566,5.13434829,145.95,145.94,70.42564766]
["bitfinex","SOLUSD",1749954982876,5.13446303,145.95,145.94,70.42564766]
["bitfinex","SOLUSD",1749954983194,3.47368902,145.98,145.94,70.42564766]
["bitfinex","SOLUSD",1749954983379,5.13337231,145.97,145.94,12.2800854]
["bitfinex","SOLUSD",1749954983592,5.42812676,145.98,145.94,6.85195864]
["bitfinex","SOLUSD",1749954983774,7.7009887,145.97,145.94,6.85195864]
["bitfinex","SOLUSD",1749954983975,5.42812676,145.98,145.94,6.85195864]
["bitfinex","SOLUSD",1749954984285,17.97042386,145.97,145.94,6.85195864]
["bitfinex","SOLUSD",1749954984467,5.13475534,145.96,145.94,6.85195864]
["bitfinex","SOLUSD",1749954984668,5.13475534,145.95,145.94,6.85195864]
["bitfinex","SOLUSD",1749954984867,11.24812676,145.98,145.94,6.85195864]
["bitfinex","SOLUSD",1749954985066,12.835301,145.97,145.94,6.85195864]
["bitfinex","SOLUSD",1749954985298,5.1346414,145.96,145.94,6.85195864]
["bitfinex","SOLUSD",1749954985480,11.24812676,145.98,145.94,6.85195864]
["bitfinex","SOLUSD",1749954985787,15.40229281,145.97,145.94,5.42812676]
["bitfinex","SOLUSD",1749954985994,11.24812676,145.98,145.94,5.42812676]
["bitfinex","SOLUSD",1749954986185,10.26771261,145.97,145.94,5.42812676]
["bitfinex","SOLUSD",1749954986387,5.13450238,145.96,145.94,5.42812676]
["bitfinex","SOLUSD",1749954986592,11.24812676,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954986886,15.40224029,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954987092,5.13452746,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954987297,11.24812676,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954987298,5.13452827,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954987473,10.26743981,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954987673,5.13452746,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954987894,5.13452827,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954988078,5.13452908,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954988487,10.26724834,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954988697,5.1345006,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954988893,5.13449979,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954989196,5.13442301,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954989493,11.24812676,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954989669,10.26700216,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954989870,11.24812676,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954990178,10.26714064,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954990505,5.13449224,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954990795,5.13449224,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954990997,5.13441476,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954991583,5.13444324,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954991784,38.92812676,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954992301,23.39740606,145.97,145.94,6.85175712]
["bitfinex","SOLUSD",1749954992474,5.134607,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954992666,5.1343514,145.95,145.94,12.27988388]
["bitfinex","SOLUSD",1749954992871,33.5,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954993401,5.13429839,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954993573,5.13429921,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954993913,33.5,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954994068,5.13429839,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954994268,5.13427072,145.96,145.94,12.27988388]
["bitfinex","SOLUSD",1749954994471,38.92812676,145.99,145.94,12.27988388]
["bitfinex","SOLUSD",1749954994670,17.96822102,145.98,145.94,12.27988388]
["bitfinex","SOLUSD",1749954994878,5.13427154,145.97,145.94,12.27988388]
["bitfinex","SOLUSD",1749954995096,5.13427154,145.96,145.94,72.37988388]
["bitfinex","SOLUSD",1749954995297,38.92812676,145.99,145.94,72.37988388]
["bitfinex","SOLUSD",1749954995498,15.4011725,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954995713,5.13429839,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749954995992,38.92812676,145.99,145.94,72.37988388]
["bitfinex","SOLUSD",1749954996198,17.96831805,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954996394,5.13429839,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749954996590,5.13429921,145.96,145.94,72.37988388]
["bitfinex","SOLUSD",1749954996787,38.92812676,145.99,145.94,72.37988388]
["bitfinex","SOLUSD",1749954996988,12.84840785,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954997293,12.85978537,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749954997502,5.14391497,145.96,145.94,72.37988388]
["bitfinex","SOLUSD",1749954997800,5.13256472,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954998097,5.12965483,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749954998299,5.12965483,145.96,145.94,72.37988388]
["bitfinex","SOLUSD",1749954998505,15.69040323,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954998811,5.12965483,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749954998977,5.42812676,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954999178,5.12965483,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749954999381,5.12965564,145.96,145.94,72.37988388]
["bitfinex","SOLUSD",1749954999605,5.42812676,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749954999805,5.12965483,145.97,145.94,72.37988388]
["bitfinex","SOLUSD",1749955000008,5.12965483,145.96,145.94,72.37988388]
["bitfinex","SOLUSD",1749955000206,33.5,145.99,145.94,72.37988388]
["bitfinex","SOLUSD",1749955000503,10.56074476,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749955000803,5.42812676,145.98,145.94,72.37988388]
["bitfinex","SOLUSD",1749955001009,10.26317047,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955001193,5.13010321,145.96,145.94,66.95175712]
["bitfinex","SOLUSD",1749955001507,5.13001946,145.95,145.94,66.95175712]
["bitfinex","SOLUSD",1749955001703,5.13290664,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955001910,5.13001865,145.96,145.94,66.95175712]
["bitfinex","SOLUSD",1749955002209,5.42812676,145.98,145.94,66.95175712]
["bitfinex","SOLUSD",1749955002395,10.26275558,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955002709,5.42812676,145.98,145.94,66.95175712]
["bitfinex","SOLUSD",1749955002895,10.26264335,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955003091,5.42812676,145.98,145.94,66.95175712]
["bitfinex","SOLUSD",1749955003403,5.13270233,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955003582,5.42812676,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955003776,5.12999713,145.96,145.94,66.95175712]
["bitfinex","SOLUSD",1749955004078,5.42812676,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955004306,5.13011178,145.96,145.94,66.95175712]
["bitfinex","SOLUSD",1749955004493,5.12999794,145.95,145.94,66.95175712]
["bitfinex","SOLUSD",1749955004692,5.42812676,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955004884,5.12999713,145.96,145.94,66.95175712]
["bitfinex","SOLUSD",1749955005198,5.12999794,145.95,145.94,66.95175712]
["bitfinex","SOLUSD",1749955005402,3.47440055,145.98,145.94,66.95175712]
["bitfinex","SOLUSD",1749955005916,5.12976865,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955006115,5.12976865,145.96,145.94,66.95175712]
["bitfinex","SOLUSD",1749955006412,3.47440055,145.98,145.94,66.95175712]
["bitfinex","SOLUSD",1749955006595,5.12965822,145.97,145.94,66.95175712]
["bitfinex","SOLUSD",1749955006795,5.12965903,145.96,145.94,6.85175712]
["bitfinex","SOLUSD",1749955006997,3.47440055,145.98,145.94,6.85175712]
["bitfinex","SOLUSD",1749955007395,10.26227035,145.97,145.94,6.85175712]
["bitfinex","SOLUSD",1749955007592,5.12976865,145.96,145.94,6.85175712]
["bitfinex","SOLUSD",1749955007812,3.47440055,145.98,145.94,6.85175712]
["bitfinex","SOLUSD",1749955008313,10.26226522,145.97,145.94,6.85175712]
["bitfinex","SOLUSD",1749955008498,5.1298833,145.96,145.94,6.85175712]
["bitfinex","SOLUSD",1749955008816,3.47440055,145.98,145.94,6.85175712]
["bitfinex","SOLUSD",1749955008817,5.1300264,145.95,145.94,6.85175712]
["bitfinex","SOLUSD",1749955009012,5.1326293,145.97,145.94,6.85175712]
["bitfinex","SOLUSD",1749955009308,5.12990635,145.96,145.94,6.85175712]
["bitfinex","SOLUSD",1749955009504,3.47440055,145.98,145.94,6.85175712]
["bitfinex","SOLUSD",1749955009711,5.1326152,145.97,145.94,6.85175712]
["bitfinex","SOLUSD",1749955010013,3.47440055,145.98,145.94,6.85175712]
["bitfinex","SOLUSD",1749955010192,13.73686977,145.97,145.93,10.32684839]
["bitfinex","SOLUSD",1749955010509,5.13008332,145.96,145.93,6.85244784]
["bitfinex","SOLUSD",1749955010698,3.47440055,145.97,145.93,6.85244784]
["bitfinex","SOLUSD",1749955011095,5.13009157,145.96,145.93,6.85244784]
["bitfinex","SOLUSD",1749955011395,5.13012084,145.95,145.93,6.85244784]
["bitfinex","SOLUSD",1749955011599,3.47440055,145.97,145.93,6.85244784]
["bitfinex","SOLUSD",1749955011929,8.60722108,145.96,145.92,66.95290739]
["bitfinex","SOLUSD",1749955012108,10.26330243,145.95,145.92,6.85290739]
["bitfinex","SOLUSD",1749955012304,3.47440055,145.96,145.92,6.85290739]
["bitfinex","SOLUSD",1749955012505,10.26284416,145.95,145.92,6.85290739]
["bitfinex","SOLUSD",1749955012804,3.47440055,145.96,145.92,6.85290739]
["bitfinex","SOLUSD",1749955013014,5.1324155,145.95,145.92,6.85290739]
["bitfinex","SOLUSD",1749955013206,3.47440055,145.96,145.92,6.85290739]
["bitfinex","SOLUSD",1749955013412,5.13179136,145.95,145.92,6.85290739]
["bitfinex","SOLUSD",1749955013603,5.13053993,145.94,145.92,6.85290739]
["bitfinex","SOLUSD",1749955013915,10.32570626,145.96,145.91,70.42782185]
["bitfinex","SOLUSD",1749955014209,15.39346979,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955014512,5.13074,145.94,145.91,70.42782185]
["bitfinex","SOLUSD",1749955014808,5.13076928,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955014997,5.13076847,145.94,145.91,70.42782185]
["bitfinex","SOLUSD",1749955015307,5.13074081,145.93,145.91,70.42782185]
["bitfinex","SOLUSD",1749955015515,3.47440055,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955016102,5.13074,145.94,145.91,70.42782185]
["bitfinex","SOLUSD",1749955016294,5.13074,145.93,145.91,70.42782185]
["bitfinex","SOLUSD",1749955016498,3.47440055,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955016703,5.13076847,145.94,145.91,70.42782185]
["bitfinex","SOLUSD",1749955016907,5.13076928,145.93,145.91,70.42782185]
["bitfinex","SOLUSD",1749955017103,3.47440055,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955017307,5.1306546,145.94,145.91,70.42782185]
["bitfinex","SOLUSD",1749955017511,5.13065541,145.93,145.91,70.42782185]
["bitfinex","SOLUSD",1749955017715,3.47440055,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955017908,5.1306546,145.94,145.91,70.42782185]
["bitfinex","SOLUSD",1749955018204,5.1306638,145.93,145.91,70.42782185]
["bitfinex","SOLUSD",1749955018394,3.47440055,145.95,145.91,70.42782185]
["bitfinex","SOLUSD",1749955018594,5.13080532,145.94,145.91,66.9534213]
["bitfinex","SOLUSD",1749955018893,8.60520587,145.93,145.91,60.1]
["bitfinex","SOLUSD",1749955019093,5.13091261,145.92,145.91,60.1]
["bitfinex","SOLUSD",1749955019326,3.47440055,145.93,145.89,10.32845605]
["bitfinex","SOLUSD",1749955019616,7.71838786,145.92,145.89,10.32845605]
["bitfinex","SOLUSD",1749955019821,5.14559114,145.91,145.89,6.8540555]
["bitfinex","SOLUSD",1749955019990,5.14559114,145.9,145.89,6.8540555]
["bitfinex","SOLUSD",1749955020194,5.14559114,145.9,145.89,66.9540555]
["bitfinex","SOLUSD",1749955020394,3.47440055,145.93,145.89,66.9540555]
["bitfinex","SOLUSD",1749955020700,10.29138146,145.92,145.89,66.9540555]
["bitfinex","SOLUSD",1749955020908,5.14569073,145.91,145.89,66.9540555]
["bitfinex","SOLUSD",1749955021105,5.14569249,145.9,145.89,60.1]
["bitfinex","SOLUSD",1749955021319,5.14610954,145.9,145.87,66.95514798]
["bitfinex","SOLUSD",1749955021620,3.47440055,145.92,145.87,70.42954853]
["bitfinex","SOLUSD",1749955022295,26.0,145.95,145.9,3.47440055]
["bitfinex","SOLUSD",1749955022620,57.17440055,145.95,145.9,63.57440055]
["bitfinex","SOLUSD",1749955022804,3.47440055,145.94,145.9,63.57440055]
["bitfinex","SOLUSD",1749955022997,3.47440055,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749955026440,3.47440055,145.93,145.9,66.95381106]
["bitfinex","SOLUSD",1749955027102,1.97440055,145.93,145.9,66.95381106]
["bitfinex","SOLUSD",1749955027526,1.97440055,145.93,145.9,6.85381106]
["bitfinex","SOLUSD",1749955028819,5.82,145.94,145.9,6.85381106]
["bitfinex","SOLUSD",1749955029017,9.29440055,145.94,145.9,6.85381106]
["bitfinex","SOLUSD",1749955029800,22.12404941,145.93,145.89,60.1]
["bitfinex","SOLUSD",1749955030005,3.47440055,145.91,145.89,60.1]
["bitfinex","SOLUSD",1749955030229,3.47440055,145.91,145.88,6.8548609]
["bitfinex","SOLUSD",1749955032212,3.47440055,145.92,145.88,10.32926145]
["bitfinex","SOLUSD",1749955032705,3.47440055,145.92,145.88,6.8548609]
["bitfinex","SOLUSD",1749955033516,3.47440055,145.92,145.88,66.9548609]
["bitfinex","SOLUSD",1749955034134,17.77389292,145.94,145.88,66.9548609]
["bitfinex","SOLUSD",1749955034328,14.41840341,145.94,145.89,3.47440055]
["bitfinex","SOLUSD",1749955034633,3.47440055,145.93,145.89,3.47440055]
["bitfinex","SOLUSD",1749955035133,3.47440055,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749955041021,31.17440055,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749955042920,7.71857323,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749955043241,5.14572327,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749955043541,5.14572327,145.91,145.89,66.9542676]
["bitfinex","SOLUSD",1749955043747,5.14046214,145.9,145.89,66.9542676]
["bitfinex","SOLUSD",1749955044114,5.14046295,145.9,145.89,66.9542676]
["bitfinex","SOLUSD",1749955045837,31.17440055,145.93,145.89,66.9542676]
["bitfinex","SOLUSD",1749955046039,5.14046051,145.92,145.89,66.9542676]
["bitfinex","SOLUSD",1749955046354,5.14046132,145.91,145.89,66.9542676]
["bitfinex","SOLUSD",1749955046643,5.14046214,145.9,145.89,66.9542676]
["bitfinex","SOLUSD",1749955046838,5.14046295,145.9,145.89,66.9542676]
["bitfinex","SOLUSD",1749955047043,5.14046991,145.9,145.89,66.9542676]
["bitfinex","SOLUSD",1749955047725,5.14046991,145.9,145.89,70.42866815]
["bitfinex","SOLUSD",1749955048138,5.14046295,145.9,145.89,70.42866815]
["bitfinex","SOLUSD",1749955048344,5.14046295,145.9,145.89,10.32866815]
["bitfinex","SOLUSD",1749955048539,5.14046295,145.9,145.86,77.23960803]
["bitfinex","SOLUSD",1749955048540,5.14046295,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749955048725,31.17440055,145.93,145.89,3.47440055]
["bitfinex","SOLUSD",1749955048920,10.28075288,145.92,145.89,3.47440055]
["bitfinex","SOLUSD",1749955049231,5.14037725,145.91,145.89,3.47440055]
["bitfinex","SOLUSD",1749955049453,5.14037725,145.9,145.89,3.47440055]
["bitfinex","SOLUSD",1749955049629,5.14043383,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749955049834,5.14043464,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749955050217,5.14044291,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749955050622,5.14049996,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749955050823,31.17440055,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749955051025,10.28067208,145.92,145.89,10.32887995]
["bitfinex","SOLUSD",1749955051336,31.17440055,145.93,145.89,10.32887995]
["bitfinex","SOLUSD",1749955051529,5.14032963,145.92,145.89,10.32887995]
["bitfinex","SOLUSD",1749955051748,5.14042429,145.91,145.89,10.32887995]
["bitfinex","SOLUSD",1749955052054,31.17440055,145.93,145.89,10.32887995]
["bitfinex","SOLUSD",1749955052055,5.14043383,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955052251,5.14046236,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955052552,5.14046317,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955052849,5.14034907,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955053234,5.1403776,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955054146,5.14038802,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955054343,5.14049996,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955054544,5.14041439,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955054747,5.14047395,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955054929,31.17440055,145.93,145.89,10.32887995]
["bitfinex","SOLUSD",1749955055121,12.85121555,145.92,145.89,10.32887995]
["bitfinex","SOLUSD",1749955055321,5.1404857,145.91,145.89,10.32887995]
["bitfinex","SOLUSD",1749955055526,5.14048643,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955055724,5.14032055,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955055928,5.14034907,145.9,145.89,10.32887995]
["bitfinex","SOLUSD",1749955056149,31.17440055,145.93,145.89,10.32887995]
["bitfinex","SOLUSD",1749955056355,10.2806957,145.92,145.89,10.32887995]
["bitfinex","SOLUSD",1749955056551,31.17440055,145.93,145.89,10.32887995]
["bitfinex","SOLUSD",1749955056746,10.28063702,145.92,145.89,10.32887995]
["bitfinex","SOLUSD",1749955057047,5.14020483,145.91,145.89,10.32887995]
["bitfinex","SOLUSD",1749955057246,27.7,145.93,145.9,3.47440055]
["bitfinex","SOLUSD",1749955057630,5.14001016,145.92,145.9,10.32806042]
["bitfinex","SOLUSD",1749955057832,5.14001097,145.91,145.9,10.32806042]
["bitfinex","SOLUSD",1749955058352,5.13999394,145.91,145.9,10.32806042]
["bitfinex","SOLUSD",1749955058560,27.7,145.93,145.9,10.32806042]
["bitfinex","SOLUSD",1749955058746,5.13999394,145.92,145.9,10.32806042]
["bitfinex","SOLUSD",1749955058948,27.7,145.93,145.9,10.32806042]
["bitfinex","SOLUSD",1749955059148,5.13999232,145.92,145.9,10.32806042]
["bitfinex","SOLUSD",1749955059335,5.13998617,145.91,145.9,10.32806042]
["bitfinex","SOLUSD",1749955059654,27.7,145.93,145.9,10.32806042]
["bitfinex","SOLUSD",1749955059862,5.13992832,145.92,145.9,10.32806042]
["bitfinex","SOLUSD",1749955060036,5.82,145.94,145.91,3.47440055]
["bitfinex","SOLUSD",1749955060349,5.13971714,145.93,145.92,3.47440055]
["bitfinex","SOLUSD",1749955060556,5.82,145.94,145.91,3.47440055]
["bitfinex","SOLUSD",1749955061032,5.13980352,145.93,145.91,3.47440055]
["bitfinex","SOLUSD",1749955061235,5.82,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955061547,5.1398027,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955061755,5.13980352,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955062858,5.82,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955063348,5.13943335,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955063655,5.82,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955063824,5.13953148,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955064029,5.13957538,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955064447,5.13946133,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955064949,5.13951835,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955065148,5.1396039,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749955065340,5.13951835,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749955065544,5.82,145.94,145.91,10.3279404]
["bitfinex","SOLUSD",1749955065724,5.13951835,145.93,145.91,10.3279404]
["bitfinex","SOLUSD",1749955065929,5.82,145.94,145.91,70.4279404]
["bitfinex","SOLUSD",1749955066146,5.13951917,145.93,145.91,70.4279404]
["bitfinex","SOLUSD",1749955066351,5.82,145.94,145.91,70.4279404]
["bitfinex","SOLUSD",1749955066535,5.13946133,145.93,145.91,70.4279404]
["bitfinex","SOLUSD",1749955066738,5.14472388,145.92,145.91,70.4279404]
["bitfinex","SOLUSD",1749955066943,5.82,145.94,145.91,70.4279404]
["bitfinex","SOLUSD",1749955067960,5.82,145.94,145.91,66.95353985]
["bitfinex","SOLUSD",1749955068140,5.82,145.94,145.91,70.4279404]
["bitfinex","SOLUSD",1749955071541,5.82,145.94,145.92,3.47440055]
["bitfinex","SOLUSD",1749955072651,5.82,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955073469,5.82,145.94,145.93,10.32700111]
["bitfinex","SOLUSD",1749955077164,5.82,145.94,145.92,10.32747072]
["bitfinex","SOLUSD",1749955081863,5.82,145.94,145.93,3.47440055]
["bitfinex","SOLUSD",1749955083983,5.82,145.94,145.93,10.32700111]
["bitfinex","SOLUSD",1749955085559,5.1276385,145.97,145.93,10.32700111]
["bitfinex","SOLUSD",1749955085858,43.82467444,145.98,145.93,10.32700111]
["bitfinex","SOLUSD",1749955086053,10.25064539,145.97,145.93,10.32700111]
["bitfinex","SOLUSD",1749955086269,43.82467444,145.98,145.93,10.32700111]
["bitfinex","SOLUSD",1749955086571,5.12762643,145.97,145.93,10.32700111]
["bitfinex","SOLUSD",1749955086773,5.12312469,145.96,145.93,10.32700111]
["bitfinex","SOLUSD",1749955086953,43.82467444,145.98,145.93,10.32700111]
["bitfinex","SOLUSD",1749955087273,5.12760366,145.97,145.93,10.32700111]
["bitfinex","SOLUSD",1749955087469,5.12289652,145.96,145.93,10.32700111]
["bitfinex","SOLUSD",1749955087669,5.12315311,145.95,145.93,10.32700111]
["bitfinex","SOLUSD",1749955087868,5.12770408,145.97,145.93,10.32700111]
["bitfinex","SOLUSD",1749955088046,5.12315311,145.96,145.93,10.32700111]
["bitfinex","SOLUSD",1749955088247,36.97440055,145.98,145.94,3.47440055]
["bitfinex","SOLUSD",1749955088550,5.12742282,145.97,145.94,3.47440055]
["bitfinex","SOLUSD",1749955088756,7.7163013,145.96,145.94,3.47440055]
["bitfinex","SOLUSD",1749955088978,5.14420471,145.95,145.94,3.47440055]
["bitfinex","SOLUSD",1749955089179,5.14420553,145.95,145.94,3.47440055]
["bitfinex","SOLUSD",1749955089351,5.1274335,145.97,145.94,3.47440055]
["bitfinex","SOLUSD",1749955089559,7.71629758,145.96,145.94,3.47440055]
["bitfinex","SOLUSD",1749955089785,5.14419644,145.95,145.94,3.47440055]
["bitfinex","SOLUSD",1749955090085,36.97440055,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955090286,10.27168417,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749955090587,5.14396652,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955090799,5.14405213,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955091189,10.28812648,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955091391,5.14405213,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955091593,10.28830886,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955091792,5.14415443,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955091985,10.28834012,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955092302,10.28836311,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955092477,10.28812654,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955093501,5.14406327,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955093800,10.28818621,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955093996,5.14412294,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955094201,10.28824588,145.96,145.93,3.47440055]
["bitfinex","SOLUSD",1749955094413,36.97440055,145.98,145.93,3.47440055]
["bitfinex","SOLUSD",1749955094706,12.86015475,145.97,145.93,3.47440055]
["bitfinex","SOLUSD",1749955094868,5.14406272,145.96,145.93,3.47440055]
["bitfinex","SOLUSD",1749955095069,5.14408074,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749955095507,5.14399389,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749955095707,36.97440055,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749955096000,5.12895918,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749955096175,5.12895918,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749955096379,36.97440055,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749955096573,5.12901608,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749955096772,36.97440055,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749955097204,5.12901608,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749955097372,5.12901689,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749955097580,36.97440055,145.98,145.94,10.32653156]
["bitfinex","SOLUSD",1749955097789,5.12901608,145.97,145.94,10.32653156]
["bitfinex","SOLUSD",1749955097984,36.97440055,145.98,145.94,10.32653156]
["bitfinex","SOLUSD",1749955098198,5.12895999,145.97,145.94,10.32653156]
["bitfinex","SOLUSD",1749955098403,5.12878847,145.96,145.94,10.32653156]
["bitfinex","SOLUSD",1749955098584,36.97440055,145.98,145.94,10.32653156]
["bitfinex","SOLUSD",1749955099205,5.12893073,145.97,145.94,10.32653156]
["bitfinex","SOLUSD",1749955099386,5.12893073,145.96,145.94,10.32653156]
["bitfinex","SOLUSD",1749955099703,36.97440055,145.98,145.94,10.32653156]
["bitfinex","SOLUSD",1749955099903,5.12893073,145.97,145.94,10.32653156]
["bitfinex","SOLUSD",1749955100107,5.12878928,145.96,145.94,10.32653156]
["bitfinex","SOLUSD",1749955100291,36.97440055,145.98,145.94,10.32653156]
["bitfinex","SOLUSD",1749955100700,5.12878847,145.97,145.94,10.32653156]
["bitfinex","SOLUSD",1749955100910,5.12878928,145.96,145.94,10.32653156]
["bitfinex","SOLUSD",1749955101219,5.82,145.98,145.95,3.47440055]
["bitfinex","SOLUSD",1749955101383,33.5,145.98,145.95,3.47440055]
["bitfinex","SOLUSD",1749955101582,5.12872168,145.97,145.95,3.47440055]
["bitfinex","SOLUSD",1749955101783,5.12872168,145.96,145.95,3.47440055]
["bitfinex","SOLUSD",1749955101987,5.12883711,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749955102285,36.97440055,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749955102501,5.12903548,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749955102807,5.12903629,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749955102986,36.97440055,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749955103186,5.1290371,145.97,145.92,23.98567584]
["bitfinex","SOLUSD",1749955103385,5.12903791,145.96,145.93,3.47440055]
["bitfinex","SOLUSD",1749955103582,5.82,145.98,145.95,3.47440055]
["bitfinex","SOLUSD",1749955103788,5.12869325,145.97,145.94,1.5558]
["bitfinex","SOLUSD",1749955103995,5.82,145.98,145.96,3.47440055]
["bitfinex","SOLUSD",1749955104206,5.82,145.98,145.97,3.47440055]
["bitfinex","SOLUSD",1749955104389,10.94850636,145.98,145.97,3.47440055]
["bitfinex","SOLUSD",1749955104920,5.82,145.98,145.97,3.47440055]
["bitfinex","SOLUSD",1749955105211,10.94842926,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955105880,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955106193,10.94842926,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955106918,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955107094,10.94842926,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955107407,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955112090,10.96263069,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955112408,10.96282708,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955113291,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955113493,10.96277831,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955113713,10.96283535,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955113908,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955114212,10.96283535,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955114803,10.96282708,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955115014,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955115313,10.9628924,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955115617,10.96314913,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955115805,10.96314086,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955116407,5.82,145.98,145.97,10.3251233]
["bitfinex","SOLUSD",1749955126200,17.54291641,146.01,145.97,27.45193017]
["bitfinex","SOLUSD",1749955126436,17.54291641,146.01,146.0,3.47440055]
["bitfinex","SOLUSD",1749955126922,22.66397149,146.01,146.0,3.47440055]
["bitfinex","SOLUSD",1749955127138,22.6639715,146.01,146.0,3.47440055]
["bitfinex","SOLUSD",1749955127456,22.66397136,146.01,146.0,10.32371561]
["bitfinex","SOLUSD",1749955127732,17.54291641,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955128104,22.66397136,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955128326,17.54291641,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955128528,22.66397829,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955128915,17.54291641,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955129409,22.66394296,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955129609,17.54291641,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955134438,17.54291641,146.01,146.0,10.32371561]
["bitfinex","SOLUSD",1749955140037,17.54291641,146.01,146.0,70.42371561]
["bitfinex","SOLUSD",1749955157743,10.23704953,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749955157951,5.11386252,146.09,146.07,3.47440055]
["bitfinex","SOLUSD",1749955158136,5.11357008,146.08,146.07,3.47440055]
["bitfinex","SOLUSD",1749955158441,5.11354317,146.08,146.07,3.47440055]
["bitfinex","SOLUSD",1749955158744,5.8,146.1,146.07,3.47440055]
["bitfinex","SOLUSD",1749955159451,5.8,146.1,146.07,10.32009139]
["bitfinex","SOLUSD",1749955161430,3.47440055,146.08,146.03,60.1]
["bitfinex","SOLUSD",1749955161741,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955162076,5.13559638,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955162227,5.13559715,146.04,146.02,10.32277748]
["bitfinex","SOLUSD",1749955162429,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955162828,5.13574774,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955163026,5.13574854,146.04,146.02,10.32277748]
["bitfinex","SOLUSD",1749955163322,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955163523,5.13583316,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955163723,5.13588223,146.04,146.02,10.32277748]
["bitfinex","SOLUSD",1749955164049,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955164249,5.13589011,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955164443,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955164649,5.13580549,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955164845,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955165143,5.13580469,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955165327,3.47440055,146.06,146.02,10.32277748]
["bitfinex","SOLUSD",1749955165839,5.13591911,146.05,146.02,10.32277748]
["bitfinex","SOLUSD",1749955166044,5.13591911,146.04,146.02,10.32277748]
["bitfinex","SOLUSD",1749955166243,5.13600697,146.03,146.01,66.94866463]
["bitfinex","SOLUSD",1749955166442,3.47440055,146.04,146.01,66.94866463]
["bitfinex","SOLUSD",1749955166643,5.13635083,146.03,146.01,66.94866463]
["bitfinex","SOLUSD",1749955166841,5.13635083,146.02,146.01,66.94866463]
["bitfinex","SOLUSD",1749955167137,5.13647332,146.02,146.01,6.84866463]
["bitfinex","SOLUSD",1749955167339,5.13656478,146.02,146.01,6.84866463]
["bitfinex","SOLUSD",1749955167752,3.47440055,146.04,146.01,6.84866463]
["bitfinex","SOLUSD",1749955167960,5.13654667,146.03,146.01,6.84866463]
["bitfinex","SOLUSD",1749955168155,5.13654667,146.02,146.01,6.84866463]
["bitfinex","SOLUSD",1749955168465,3.47440055,146.05,146.01,10.32306518]
["bitfinex","SOLUSD",1749955168764,5.13626932,146.04,146.01,10.32306518]
["bitfinex","SOLUSD",1749955168968,5.13626932,146.03,146.01,10.32306518]
["bitfinex","SOLUSD",1749955169270,5.42288679,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955169435,5.13631838,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955169641,5.13609136,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955169850,5.13609216,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955170063,5.13597926,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955170368,5.13597926,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955170541,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955170735,5.13598912,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955170937,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955171137,10.27219602,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955171466,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955171660,5.13609801,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955171869,5.13609801,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955172164,5.13620921,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955172342,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955172537,12.84073253,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955172756,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955172757,5.13629381,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955173063,5.13607114,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955173251,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955173443,10.27230992,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955173642,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955173853,10.27230992,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955174059,5.13607033,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955174265,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955174565,10.55894807,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955174760,5.42288679,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955174958,5.13606208,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955175162,5.13606288,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955175459,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955175665,5.13599765,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955175876,5.13599765,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955176053,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955176247,10.27251958,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955176452,5.13625979,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955176769,5.13624117,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955176951,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955177147,5.13624197,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955177367,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955177552,10.27229256,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955177864,5.1360043,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955178073,5.13609053,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955178373,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955178666,5.13358083,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955178966,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955179163,5.13349625,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955179361,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955179575,5.13352391,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955179859,5.13352391,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955180168,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955180350,5.13349545,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955180554,5.13349545,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955180757,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955181048,5.13352391,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955181254,5.13352471,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955181457,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955181943,5.13355237,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955182144,5.13355317,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955182344,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955182659,5.13352391,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955182860,5.13352471,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955183172,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955183475,5.13352391,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955183670,5.13352471,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955183976,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955184147,5.13353216,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955184342,5.13353296,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955184646,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955185256,5.13352391,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955185462,5.13352391,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955185674,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955185976,5.13352391,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955186181,5.13352471,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955186380,5.13547103,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955186583,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955186878,5.13546943,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955187081,5.13547023,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955187265,5.13547023,146.03,146.01,12.27155142]
["bitfinex","SOLUSD",1749955187466,5.42288679,146.06,146.01,12.27155142]
["bitfinex","SOLUSD",1749955187660,5.13546943,146.05,146.01,12.27155142]
["bitfinex","SOLUSD",1749955187864,5.13547023,146.04,146.01,12.27155142]
["bitfinex","SOLUSD",1749955188063,5.42288679,146.06,146.02,5.42288679]
["bitfinex","SOLUSD",1749955188264,11.22288679,146.07,146.03,5.42288679]
["bitfinex","SOLUSD",1749955188461,11.22288679,146.07,146.01,23.97077955]
["bitfinex","SOLUSD",1749955188672,11.22288679,146.07,146.02,5.42288679]
["bitfinex","SOLUSD",1749955188871,10.27038468,146.06,146.02,5.42288679]
["bitfinex","SOLUSD",1749955189183,5.13519314,146.05,146.02,5.42288679]
["bitfinex","SOLUSD",1749955189382,5.13528952,146.04,146.02,5.42288679]
["bitfinex","SOLUSD",1749955189681,11.22288679,146.07,146.02,5.42288679]
["bitfinex","SOLUSD",1749955189878,10.27058649,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955190084,5.13529617,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749955190258,5.13529697,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955190577,11.22288679,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749955190762,10.27057422,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955190967,11.22288679,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749955191169,10.27057422,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955191364,9.26984611,146.07,146.02,3.46984611]
["bitfinex","SOLUSD",1749955191579,5.13528791,146.06,146.02,3.46984611]
["bitfinex","SOLUSD",1749955191786,9.26984611,146.07,146.02,3.46984611]
["bitfinex","SOLUSD",1749955191970,10.27057662,146.06,146.02,3.46984611]
["bitfinex","SOLUSD",1749955192173,5.13528871,146.05,146.02,3.46984611]
["bitfinex","SOLUSD",1749955192367,5.13528952,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955192685,5.13529779,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955193278,9.26984611,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749955193489,10.27058492,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955193675,5.13528713,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749955193986,5.13528713,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955194190,5.13528954,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955194363,5.13529779,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955194562,9.26984611,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749955194780,10.26407551,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955194988,5.13529539,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749955195176,5.13528874,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955195374,5.13528954,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955195767,9.26984611,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749955195981,5.13527888,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955196182,5.13527968,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749955196382,9.26984611,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749955196581,10.26447805,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749955196890,5.13540182,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749955197085,5.13540262,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955197268,5.13540343,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749955197688,5.13540343,146.04,146.02,63.56984611]
["bitfinex","SOLUSD",1749955197689,8.60525779,146.04,146.02,60.1]
["bitfinex","SOLUSD",1749955197988,3.46984611,146.03,146.0,6.84926922]
["bitfinex","SOLUSD",1749955198161,8.60603626,146.02,146.0,6.84926922]
["bitfinex","SOLUSD",1749955198358,5.1361925,146.01,146.0,6.84926922]
["bitfinex","SOLUSD",1749955198671,5.1363026,146.01,146.0,6.84926922]
["bitfinex","SOLUSD",1749955198868,5.13635407,146.01,146.0,6.84926922]
["bitfinex","SOLUSD",1749955199071,10.2847106,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749955199382,5.14235627,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749955199621,5.1422787,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749955199762,3.46984611,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749955199961,5.14223409,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749955200161,5.1422349,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749955200362,5.14212164,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749955200562,3.46984611,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749955200792,10.28401034,146.02,145.99,10.31963034]
["bitfinex","SOLUSD",1749955200991,5.14200517,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749955201293,27.66,146.04,146.0,3.46984611]
["bitfinex","SOLUSD",1749955201509,5.14164323,146.03,146.0,3.46984611]
["bitfinex","SOLUSD",1749955201665,27.66,146.04,146.0,3.46984611]
["bitfinex","SOLUSD",1749955201866,5.14152919,146.03,146.0,3.46984611]
["bitfinex","SOLUSD",1749955202196,5.14152999,146.02,146.0,3.46984611]
["bitfinex","SOLUSD",1749955202367,3.46984611,146.05,146.0,3.46984611]
["bitfinex","SOLUSD",1749955202566,10.28294274,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749955202770,5.14147137,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749955202971,5.14147217,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955203173,5.14147297,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955203586,5.14152995,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955203787,3.46984611,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749955203984,5.14152754,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749955204194,5.14152754,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749955204390,5.14152915,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955204601,2.57076497,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749955204908,10.28317225,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749955205111,5.14152995,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955205285,3.46984611,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749955205487,5.14195013,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955205692,10.28390186,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955205895,5.14195093,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955206103,3.46984611,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749955206408,5.14199517,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955206586,10.28399034,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749955206781,5.14199598,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749955207005,5.14200506,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955207182,5.14200586,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955208489,3.46984611,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749955208689,5.14200425,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749955208894,5.14200425,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955209097,5.14200586,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955209296,3.46984611,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749955209615,10.2840085,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749955209809,5.14200425,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955211010,5.14203435,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749955211497,13.75436438,146.01,145.99,66.94962903]
["bitfinex","SOLUSD",1749955211819,3.46984611,146.01,145.99,66.94962903]
["bitfinex","SOLUSD",1749955211991,5.14253228,146.0,145.99,66.94962903]
["bitfinex","SOLUSD",1749955212188,5.14253258,146.0,145.99,66.94962903]
["bitfinex","SOLUSD",1749955212391,10.28515683,146.0,145.99,66.94962903]
["bitfinex","SOLUSD",1749955212606,10.28524872,146.0,145.99,66.94962903]
["bitfinex","SOLUSD",1749955212802,5.14262436,146.0,145.99,66.94962903]
["bitfinex","SOLUSD",1749955212991,3.46984611,146.01,145.99,66.94962903]
["bitfinex","SOLUSD",1749955213308,5.14259505,146.0,145.99,66.94962903]
["bitfinex","SOLUSD",1749955213504,3.46984611,146.01,145.99,66.94962903]
["bitfinex","SOLUSD",1749955213912,3.46984611,146.01,145.99,6.84962903]
["bitfinex","SOLUSD",1749955214213,5.14256655,146.0,145.99,6.84962903]
["bitfinex","SOLUSD",1749955214383,3.46984611,146.01,145.99,6.84962903]
["bitfinex","SOLUSD",1749955214587,5.14248105,146.0,145.99,6.84962903]
["bitfinex","SOLUSD",1749955214801,5.14248186,146.0,145.99,6.84962903]
["bitfinex","SOLUSD",1749955214997,5.14259586,146.0,145.99,6.84962903]
["bitfinex","SOLUSD",1749955215402,5.14242486,146.0,145.99,6.84962903]
["bitfinex","SOLUSD",1749955216010,5.14242486,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749955216216,5.14248266,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955216410,5.14249174,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955216910,5.14249174,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955217415,3.46984611,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955217707,10.28473412,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955217913,5.14236706,146.0,145.98,10.32009956]
["bitfinex","SOLUSD",1749955218094,5.14236867,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955218288,5.14259747,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955218895,5.14242647,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955219210,5.14225548,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955219410,9.26984611,146.03,145.98,10.32009956]
["bitfinex","SOLUSD",1749955219613,5.14225226,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955219813,10.28461932,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955220009,9.26984611,146.03,145.98,10.32009956]
["bitfinex","SOLUSD",1749955220514,7.71354937,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955220821,10.28473412,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955221022,5.14236786,146.0,145.98,10.32009956]
["bitfinex","SOLUSD",1749955221194,9.26984611,146.03,145.98,10.32009956]
["bitfinex","SOLUSD",1749955221401,7.71354937,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955221606,5.14236706,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955221825,5.14236786,146.0,145.98,10.32009956]
["bitfinex","SOLUSD",1749955222021,5.14236867,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955222226,9.26984611,146.03,145.98,10.32009956]
["bitfinex","SOLUSD",1749955222520,10.2848548,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955222717,10.28486472,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955222923,9.26984611,146.03,145.98,10.32009956]
["bitfinex","SOLUSD",1749955223324,10.2849771,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955223519,5.14248855,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955223714,5.14248855,146.0,145.98,10.32009956]
["bitfinex","SOLUSD",1749955224016,5.14248188,145.99,145.98,10.32009956]
["bitfinex","SOLUSD",1749955224216,3.46984611,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955224403,10.28496216,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955224600,3.46984611,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955224815,5.14250958,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955225019,3.46984611,146.02,145.98,10.32009956]
["bitfinex","SOLUSD",1749955225212,10.28501916,146.01,145.98,10.32009956]
["bitfinex","SOLUSD",1749955225409,5.14259588,146.0,145.98,10.32009956]
["bitfinex","SOLUSD",1749955225612,5.14259669,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955226012,5.14259749,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955226224,3.46984611,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749955226525,8.61244199,146.0,145.97,6.85065941]
["bitfinex","SOLUSD",1749955226721,3.46984611,146.0,145.97,6.85065941]
["bitfinex","SOLUSD",1749955226925,5.142797,145.99,145.97,6.85065941]
["bitfinex","SOLUSD",1749955227110,3.46984611,146.0,145.97,6.85065941]
["bitfinex","SOLUSD",1749955227314,5.142797,145.99,145.97,6.85065941]
["bitfinex","SOLUSD",1749955227627,5.14281156,145.98,145.97,6.85065941]
["bitfinex","SOLUSD",1749955227801,5.14285562,145.98,145.97,6.85065941]
["bitfinex","SOLUSD",1749955228002,5.1430539,145.98,145.97,6.85065941]
["bitfinex","SOLUSD",1749955228304,3.46984611,146.0,145.97,6.85065941]
["bitfinex","SOLUSD",1749955228603,3.46984611,146.01,145.97,6.85065941]
["bitfinex","SOLUSD",1749955228904,5.14248269,146.0,145.97,10.32050552]
["bitfinex","SOLUSD",1749955229215,5.14259995,145.99,145.97,10.32050552]
["bitfinex","SOLUSD",1749955229409,3.46984611,146.01,145.97,10.32050552]
["bitfinex","SOLUSD",1749955229652,5.14251577,146.0,145.97,10.32050552]
["bitfinex","SOLUSD",1749955229922,5.14259801,145.99,145.97,10.32050552]
["bitfinex","SOLUSD",1749955230125,3.46984611,146.01,145.97,10.32050552]
["bitfinex","SOLUSD",1749955230315,5.14260709,146.0,145.97,10.32050552]
["bitfinex","SOLUSD",1749955230626,5.14259568,145.99,145.97,10.32050552]
["bitfinex","SOLUSD",1749955230921,3.46984611,146.01,145.97,10.32050552]
["bitfinex","SOLUSD",1749955231430,5.14258893,146.0,145.97,10.32050552]
["bitfinex","SOLUSD",1749955231726,5.14259801,145.99,145.97,10.32050552]
["bitfinex","SOLUSD",1749955232030,5.14257031,145.98,145.97,10.32050552]
["bitfinex","SOLUSD",1749955232324,5.14257112,145.98,145.97,10.32050552]
["bitfinex","SOLUSD",1749955232522,3.46984611,146.01,145.97,10.32050552]
["bitfinex","SOLUSD",1749955232721,5.14257112,146.0,145.97,10.32050552]
["bitfinex","SOLUSD",1749955232934,5.14257112,145.99,145.96,10.32103821]
["bitfinex","SOLUSD",1749955233112,5.14257112,145.98,145.96,10.32103821]
["bitfinex","SOLUSD",1749955233419,3.46984611,146.0,145.96,10.32103821]
["bitfinex","SOLUSD",1749955233627,5.14296935,145.99,145.96,10.32103821]
["bitfinex","SOLUSD",1749955233807,5.14296935,145.98,145.96,10.32103821]
["bitfinex","SOLUSD",1749955234006,3.46984611,146.0,145.96,10.32103821]
["bitfinex","SOLUSD",1749955234304,8.61295893,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749955234521,5.14311363,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749955234729,5.14311363,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749955234904,3.46984611,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749955235109,5.14311363,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749955235305,3.46984611,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749955235710,5.1431219,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749955235909,5.14312271,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749955236326,5.14300949,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749955236629,3.46984611,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749955236808,3.46984611,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955237006,3.46984611,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749955237232,5.14452185,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749955237431,3.46984611,145.96,145.91,10.32338596]
["bitfinex","SOLUSD",1749955237631,10.28883425,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955237936,5.14442199,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955238127,5.14442279,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955238328,3.46984611,145.96,145.91,10.32338596]
["bitfinex","SOLUSD",1749955238813,10.28878532,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955239005,5.14445051,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955239210,5.14445132,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955239421,3.46984611,145.96,145.91,10.32338596]
["bitfinex","SOLUSD",1749955239709,5.14445979,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955240011,5.14450675,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955240324,3.46984611,145.96,145.91,10.32338596]
["bitfinex","SOLUSD",1749955240636,10.28900522,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955240816,5.14449847,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955241018,5.14458494,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955241318,3.46984611,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955241520,5.14463916,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955241715,5.14461144,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955242018,3.46984611,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955242213,5.14460235,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955242530,5.14460315,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955242738,5.14467023,145.92,145.91,10.32338596]
["bitfinex","SOLUSD",1749955242914,3.46984611,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955243119,5.14467104,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955243315,5.14466943,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955243521,5.14467023,145.92,145.91,10.32338596]
["bitfinex","SOLUSD",1749955243742,5.14467104,145.92,145.91,10.32338596]
["bitfinex","SOLUSD",1749955243939,5.14464252,145.92,145.91,10.32338596]
["bitfinex","SOLUSD",1749955244539,3.46984611,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955244746,10.2892802,145.94,145.91,10.32338596]
["bitfinex","SOLUSD",1749955244948,5.14464091,145.93,145.91,10.32338596]
["bitfinex","SOLUSD",1749955245245,5.14465771,145.92,145.91,10.32338596]
["bitfinex","SOLUSD",1749955245539,5.14468704,145.92,145.91,10.32338596]
["bitfinex","SOLUSD",1749955246045,3.46984611,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955247122,3.46984611,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749955247322,3.46984611,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955251955,3.46984611,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749955252253,3.46984611,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749955255355,3.46984611,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749955257041,46.99,145.95,145.89,10.32432551]
["bitfinex","SOLUSD",1749955257241,3.46984611,145.94,145.9,3.46984611]
["bitfinex","SOLUSD",1749955258338,5.8,145.95,145.91,10.32338596]
["bitfinex","SOLUSD",1749955258539,29.46984611,145.97,145.93,3.46984611]
["bitfinex","SOLUSD",1749955258849,26.0,145.97,145.94,3.46984611]
["bitfinex","SOLUSD",1749955259232,26.0,145.97,145.93,3.46984611]
["bitfinex","SOLUSD",1749955259453,3.46984611,145.97,145.93,3.46984611]
["bitfinex","SOLUSD",1749955259646,3.46984611,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749955260456,9.26984611,145.98,145.94,10.32197712]
["bitfinex","SOLUSD",1749955261659,5.8,145.98,145.97,3.46984611]
["bitfinex","SOLUSD",1749955263054,5.8,145.98,145.96,3.46984611]
["bitfinex","SOLUSD",1749955263245,5.8,145.98,145.96,5.42589496]
["bitfinex","SOLUSD",1749955263866,5.8,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955266661,5.8,145.98,145.97,5.42589496]
["bitfinex","SOLUSD",1749955267851,5.8,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955268056,16.08601654,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955268238,10.94300827,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955268439,16.08601654,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955268664,16.0860123,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955268854,10.94300615,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955269163,16.0860123,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955269664,10.94300615,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955269840,16.0860123,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955270237,16.08595527,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955270437,10.94294912,145.98,145.97,12.27661771]
["bitfinex","SOLUSD",1749955270658,16.08606932,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955271068,5.8,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955271272,16.08635934,145.98,145.96,6.85104402]
["bitfinex","SOLUSD",1749955271472,5.8,145.98,145.96,6.85104402]
["bitfinex","SOLUSD",1749955273563,11.22589496,145.98,145.95,6.85162378]
["bitfinex","SOLUSD",1749955276376,5.8,145.98,145.95,6.85162378]
["bitfinex","SOLUSD",1749955280571,11.22589496,145.98,145.95,6.85162378]
["bitfinex","SOLUSD",1749955281873,5.8,145.98,145.95,6.85162378]
["bitfinex","SOLUSD",1749955285083,5.8,145.98,145.95,5.42589496]
["bitfinex","SOLUSD",1749955285286,5.8,145.98,145.95,3.47351244]
["bitfinex","SOLUSD",1749955286092,5.8,145.98,145.96,3.47351244]
["bitfinex","SOLUSD",1749955286271,5.8,145.98,145.97,3.47351244]
["bitfinex","SOLUSD",1749955287393,5.8,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955287566,5.8,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955290602,31.13351244,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749955290894,17.93296052,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749955291072,15.42189303,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749955291272,10.28126283,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955291484,10.28126444,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955291678,10.28126524,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955291878,10.2812735,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955292196,10.28128176,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955292376,5.14063101,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749955292582,10.28128096,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955292779,5.14063262,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955293080,10.28126524,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955293390,5.14063101,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749955293601,5.14075415,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955293912,10.28133994,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955294083,5.14066997,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749955294285,10.28134047,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955294500,10.28131386,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955294813,5.14028681,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955294988,10.28057202,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955295321,5.14028468,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955295485,10.28035137,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955295686,10.28033536,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955296219,5.13980052,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955296395,10.27977096,145.98,145.97,10.32423519]
["bitfinex","SOLUSD",1749955296595,5.14063101,145.99,145.97,10.32423519]
["bitfinex","SOLUSD",1749955296796,5.13988467,145.98,145.96,17.12797898]
["bitfinex","SOLUSD",1749955296996,5.14063101,145.99,145.97,3.47351244]
["bitfinex","SOLUSD",1749955297234,5.14063101,145.99,145.96,17.12797898]
["bitfinex","SOLUSD",1749955297235,5.14063101,145.99,145.98,3.47351244]
["bitfinex","SOLUSD",1749955297420,10.28054215,145.99,145.98,3.47351244]
["bitfinex","SOLUSD",1749955297583,15.42045332,145.99,145.98,3.47351244]
["bitfinex","SOLUSD",1749955297776,10.2805427,145.99,145.98,3.47351244]
["bitfinex","SOLUSD",1749955298014,10.28054007,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955298188,10.28054218,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955298390,15.42047921,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955298586,10.2805763,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955298798,5.14063101,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955299322,15.42045739,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955299528,5.14063101,145.99,145.98,10.32376589]
["bitfinex","SOLUSD",1749955299820,5.14063101,145.99,145.98,70.42376589]
["bitfinex","SOLUSD",1749955303195,5.14063101,145.99,145.98,72.37272657]
["bitfinex","SOLUSD",1749955304913,5.14063101,145.99,145.98,98.37272657]
["bitfinex","SOLUSD",1749955305207,5.14063101,145.99,145.98,105.35099969]
["bitfinex","SOLUSD",1749955310216,5.14063101,145.99,145.98,99.92852657]
["bitfinex","SOLUSD",1749955325329,5.14063101,145.99,145.98,97.97655111]
["bitfinex","SOLUSD",1749955339055,5.14063101,145.99,145.98,96.42075111]
["bitfinex","SOLUSD",1749955352866,5.14063101,145.99,145.98,92.95025345]
["bitfinex","SOLUSD",1749955353164,13.75332652,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955353566,13.75332586,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955353766,8.61112867,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749955353973,8.61112867,145.99,145.96,23.97917108]
["bitfinex","SOLUSD",1749955354662,5.14063101,145.99,145.96,23.97917108]
["bitfinex","SOLUSD",1749955354869,5.14063101,145.99,145.96,27.44966874]
["bitfinex","SOLUSD",1749955358080,5.14063101,145.99,145.96,17.12797898]
["bitfinex","SOLUSD",1749955358249,5.14063101,145.99,145.96,20.59847664]
["bitfinex","SOLUSD",1749955359268,5.14063101,145.99,145.96,27.44966874]
["bitfinex","SOLUSD",1749955361181,5.14063101,145.99,145.96,23.97917108]
["bitfinex","SOLUSD",1749955361565,8.61112867,145.99,145.96,23.97917108]
["bitfinex","SOLUSD",1749955362760,8.61112867,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749955362961,3.47049766,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749955364760,3.47049766,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955366981,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955367368,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955371787,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955371987,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955372891,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955373187,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955374766,10.28592656,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955374968,5.14293557,145.97,145.95,27.45131299]
["bitfinex","SOLUSD",1749955375193,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955375358,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955375561,10.28586954,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955375871,5.14293477,145.97,145.95,27.45131299]
["bitfinex","SOLUSD",1749955376182,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955376591,10.28592656,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955376884,5.14296409,145.97,145.95,27.45131299]
["bitfinex","SOLUSD",1749955377073,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955377272,10.28592817,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955377464,5.14296409,145.97,145.95,27.45131299]
["bitfinex","SOLUSD",1749955377668,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955377870,5.1327163,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955378072,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955378899,5.1327163,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955379193,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955379386,5.1327163,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955379577,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955379889,5.13271657,145.98,145.95,27.45131299]
["bitfinex","SOLUSD",1749955380098,8.61112867,145.99,145.95,27.45131299]
["bitfinex","SOLUSD",1749955380788,10.26576551,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1749955381094,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955381279,10.26583237,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1749955381477,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955381673,10.26583237,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1749955381973,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955382168,5.13294424,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1749955382478,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955382680,5.13294424,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1749955382867,8.61112867,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749955383066,10.26588848,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955383307,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955383473,10.26588848,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955383676,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955383997,5.13294424,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955384165,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955384371,10.26588848,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955384571,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955384875,10.2659454,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955385079,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955385290,10.26595317,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955385484,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955385800,10.2659024,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955385982,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955386184,10.26589544,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955386498,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955386792,5.13294424,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955387099,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955387305,10.26588929,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955387475,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955387798,5.13291578,145.98,145.95,10.32215918]
["bitfinex","SOLUSD",1749955388006,8.61112867,145.99,145.95,10.32215918]
["bitfinex","SOLUSD",1749955388306,10.26583156,145.98,145.95,10.32215918]
["bitfinex","SOLUSD",1749955388509,8.61112867,145.99,145.95,10.32215918]
["bitfinex","SOLUSD",1749955388671,10.26584806,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955388866,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955389105,10.266004,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955389298,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955389597,5.13303871,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955389766,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955389971,5.13300044,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955390171,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955390487,10.26598276,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955390689,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955390894,5.13301105,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955391200,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955391398,10.26579362,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955391597,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955391897,10.2657763,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955392076,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955392378,10.2657763,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955392578,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955392788,10.26579282,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955393102,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955393406,10.2660205,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955393584,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955393896,10.2660205,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955394201,8.61112867,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749955394705,8.6034712,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955394876,3.47049766,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955395389,5.1332763,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749955395579,3.47049766,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955395777,5.13330477,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749955395981,3.47049766,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955396199,5.13330557,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749955396396,3.47049766,145.98,145.93,10.32309822]
["bitfinex","SOLUSD",1749955396702,5.13350563,145.97,145.94,3.47049766]
["bitfinex","SOLUSD",1749955396903,31.11049766,145.98,145.94,3.47049766]
["bitfinex","SOLUSD",1749955396904,5.13350563,145.96,145.94,3.47049766]
["bitfinex","SOLUSD",1749955397202,31.11049766,145.98,145.94,3.47049766]
["bitfinex","SOLUSD",1749955397379,10.26701127,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749955397702,10.26700966,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955397884,5.13350563,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955398090,10.26701126,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955398292,10.2670682,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955398493,31.11049766,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749955398687,21.46566379,145.97,145.93,10.32309822]
["bitfinex","SOLUSD",1749955398888,13.75839799,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955399093,10.28787353,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955399292,5.14409483,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955399511,3.47049766,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749955400504,3.47049766,145.94,145.88,17.13625009]
["bitfinex","SOLUSD",1749955400708,3.47049766,145.93,145.89,3.47049766]
["bitfinex","SOLUSD",1749955401292,31.11049766,145.94,145.89,3.47049766]
["bitfinex","SOLUSD",1749955401493,31.11049766,145.94,145.89,10.32497706]
["bitfinex","SOLUSD",1749955401811,10.24228396,145.93,145.9,3.47049766]
["bitfinex","SOLUSD",1749955402117,31.11049766,145.94,145.9,3.47049766]
["bitfinex","SOLUSD",1749955402279,5.12097073,145.93,145.9,3.47049766]
["bitfinex","SOLUSD",1749955402479,27.64,145.94,145.91,3.47049766]
["bitfinex","SOLUSD",1749955403512,27.64,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955405888,9.27049766,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749955406097,10.24091668,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955406286,9.27049766,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749955406611,5.12046657,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955406797,9.27049766,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749955407111,10.24093314,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955407312,9.27049766,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749955407512,10.24093314,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955407699,9.27049766,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749955407899,10.24093394,145.95,145.92,10.32356783]
["bitfinex","SOLUSD",1749955408107,9.27049766,145.96,145.92,10.32356783]
["bitfinex","SOLUSD",1749955408294,10.24093314,145.95,145.92,10.32356783]
["bitfinex","SOLUSD",1749955408492,9.27049766,145.96,145.92,10.32356783]
["bitfinex","SOLUSD",1749955408711,10.24093314,145.95,145.92,10.32356783]
["bitfinex","SOLUSD",1749955408905,3.47049766,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955409851,5.12065565,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955410123,3.47049766,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955410294,10.24142656,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955410494,3.47049766,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955410695,5.12071328,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955410909,3.47049766,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749955411109,10.24142656,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955411312,3.47049766,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749955411495,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955411690,5.12108416,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955411912,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955412217,10.2421966,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955412421,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955412715,10.24209502,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955412900,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955413088,10.24209502,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955413285,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955413489,10.2421115,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955413719,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955413904,10.2421123,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955414211,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955414411,5.12105575,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955414590,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955414787,10.24232309,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955415021,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955415214,10.24232228,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955415404,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955415919,5.12097053,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955416123,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955416314,10.24202708,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955416507,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955416694,5.12099894,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955416894,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955417102,5.12099894,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955417406,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955417604,10.2421115,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955417808,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955417995,5.12105575,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955418201,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955418528,10.2421115,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955418695,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955418990,10.24212877,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955419315,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955419709,10.24222513,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955419908,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955420106,10.24211416,145.93,145.91,6.85336348]
["bitfinex","SOLUSD",1749955420320,3.47049766,145.94,145.91,6.85336348]
["bitfinex","SOLUSD",1749955422003,44.65049766,145.95,145.91,6.85336348]
["bitfinex","SOLUSD",1749955422425,24.80955665,145.96,145.91,6.85336348]
["bitfinex","SOLUSD",1749955422607,19.00955665,145.96,145.93,3.47049766]
["bitfinex","SOLUSD",1749955422814,19.00955665,145.96,145.94,3.47049766]
["bitfinex","SOLUSD",1749955424020,19.00955665,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955426323,19.00955665,145.96,145.95,10.32215918]
["bitfinex","SOLUSD",1749955427522,19.00955665,145.96,145.95,18.26535918]
["bitfinex","SOLUSD",1749955427911,19.00955665,145.96,145.95,78.36535918]
["bitfinex","SOLUSD",1749955442451,19.00955665,145.96,145.95,66.95166152]
["bitfinex","SOLUSD",1749955442651,19.00955665,145.96,145.95,70.42215918]
["bitfinex","SOLUSD",1749955450746,19.00955665,145.96,145.95,66.95166152]
["bitfinex","SOLUSD",1749955451032,19.00955665,145.96,145.95,70.42215918]
["bitfinex","SOLUSD",1749955456564,19.00955665,145.96,145.95,10.32215918]
["bitfinex","SOLUSD",1749955464452,19.00955665,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749955464758,19.00955665,145.96,145.95,10.32215918]
["bitfinex","SOLUSD",1749955464953,19.00955665,145.96,145.94,10.32242895]
["bitfinex","SOLUSD",1749955465267,19.00955665,145.96,145.94,6.85193129]
["bitfinex","SOLUSD",1749955465646,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955467170,5.14423476,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955467372,10.28847033,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955467573,5.14423638,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955467761,10.28847276,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955468376,5.14415596,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955468560,10.28831192,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955468765,5.14415596,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955469174,5.14423638,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955469388,10.28824454,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955469555,10.28824576,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955469904,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955470253,10.288226,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955470477,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955470669,10.288226,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955470871,5.14412208,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955471075,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955471276,10.28825908,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955471464,10.2882607,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955471863,5.14413035,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955472069,5.14421674,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955472282,10.28843348,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955472578,5.14410018,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955472879,10.28819244,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955473095,10.28818402,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955473392,5.14412288,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955473566,10.28824576,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955473971,5.14423699,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955474289,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955474471,5.14417994,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955474780,10.28835826,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955474978,5.14417913,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955475177,10.28824576,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955475691,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955475876,10.28813005,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955476075,5.14400878,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955476281,10.28824576,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955476670,5.14412288,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955476877,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955477076,10.28813005,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955477274,10.28824335,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955477478,5.14406583,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955477700,10.28813166,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955477902,5.14406583,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749955478283,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955478480,10.28824415,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749955478795,19.00955665,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749955480875,19.00955665,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1749955481317,19.00955665,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955492104,19.00955665,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749955493103,19.00955665,145.96,145.95,32.85166152]
["bitfinex","SOLUSD",1749955497917,19.00955665,145.96,145.95,92.95166152]
["bitfinex","SOLUSD",1749955500454,19.00955665,145.96,145.95,113.17211038]
["bitfinex","SOLUSD",1749955500603,6.3839,146.05,145.95,198.36487182]
["bitfinex","SOLUSD",1749955500930,12.84210442,146.04,145.95,343.96487182]
["bitfinex","SOLUSD",1749955501119,15.41320369,146.03,145.95,343.96487182]
["bitfinex","SOLUSD",1749955501323,12.8553777,146.02,145.95,343.96487182]
["bitfinex","SOLUSD",1749955501618,5.14191953,146.01,145.95,343.96487182]
["bitfinex","SOLUSD",1749955501828,5.12860541,146.04,145.95,343.96487182]
["bitfinex","SOLUSD",1749955502136,5.14192591,146.03,146.0,26.0]
["bitfinex","SOLUSD",1749955502323,5.78,146.06,146.0,86.1]
["bitfinex","SOLUSD",1749955502504,5.78,146.06,146.03,26.0]
["bitfinex","SOLUSD",1749955504131,5.78,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749955511034,5.78,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749955512222,5.78,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1749955512420,5.78,146.06,146.01,84.07096088]
["bitfinex","SOLUSD",1749955516848,5.78,146.06,146.01,111.61836088]
["bitfinex","SOLUSD",1749955523641,5.78,146.06,146.01,145.86259072]
["bitfinex","SOLUSD",1749955527527,5.78,146.06,146.01,291.46259072]
["bitfinex","SOLUSD",1749955534924,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955535120,5.10875741,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955535340,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955535741,5.1086443,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955535945,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955536144,5.10875741,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955536437,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955536642,5.10875741,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955536851,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955537145,5.10875741,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955537332,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955537733,5.10864361,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955537935,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955538334,5.10875741,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955538537,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955538745,5.10875741,146.09,146.01,291.46259072]
["bitfinex","SOLUSD",1749955539045,5.10871328,146.1,146.01,291.46259072]
["bitfinex","SOLUSD",1749955539424,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955539425,5.10895536,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955539626,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955540222,5.10895536,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955540448,10.22174125,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955540953,5.1090037,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955541146,10.22174125,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955541350,5.10897542,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955541548,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955541727,5.10898445,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955541933,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955542135,5.10898365,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955542455,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955542634,5.10898445,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955542835,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955543035,5.10898445,146.09,146.01,145.86259072]
["bitfinex","SOLUSD",1749955543361,5.10871328,146.1,146.01,145.86259072]
["bitfinex","SOLUSD",1749955543654,5.10871328,146.1,146.01,110.07096088]
["bitfinex","SOLUSD",1749955543655,15.33977419,146.09,146.01,110.07096088]
["bitfinex","SOLUSD",1749955543860,16.88870348,146.08,146.01,110.07096088]
["bitfinex","SOLUSD",1749955544075,15.34120798,146.07,146.01,110.07096088]
["bitfinex","SOLUSD",1749955544233,4.10301121,146.08,146.01,110.07096088]
["bitfinex","SOLUSD",1749955544433,15.34608938,146.07,146.01,110.07096088]
["bitfinex","SOLUSD",1749955544635,10.23630293,146.06,146.01,110.07096088]
["bitfinex","SOLUSD",1749955544851,4.10306815,146.08,146.01,110.07096088]
["bitfinex","SOLUSD",1749955545166,15.34614728,146.07,146.01,110.07096088]
["bitfinex","SOLUSD",1749955545352,5.12623614,146.06,146.01,92.94884596]
["bitfinex","SOLUSD",1749955545549,5.1261764,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749955545851,18.64964886,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1749955546030,10.23630366,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749955546358,10.2365308,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955546571,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955546731,10.24054651,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955546931,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955547166,10.24191428,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955547367,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955547554,5.12713053,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955547747,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955547946,5.12628935,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955548270,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955548475,5.12634497,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955548761,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955548976,5.12576839,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955549141,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955549345,5.12576839,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955549545,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955549846,5.12527448,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955550047,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955550274,5.12536048,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955550458,27.62,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955551162,27.62,146.06,146.0,66.94931506]
["bitfinex","SOLUSD",1749955554069,33.4,146.06,146.0,66.94931506]
["bitfinex","SOLUSD",1749955554270,5.12333693,146.05,146.0,66.94931506]
["bitfinex","SOLUSD",1749955554459,33.4,146.06,146.0,66.94931506]
["bitfinex","SOLUSD",1749955555568,40.24669884,146.06,146.0,66.94931506]
["bitfinex","SOLUSD",1749955555738,5.10770757,146.05,146.0,66.94931506]
["bitfinex","SOLUSD",1749955555934,10.23070701,146.04,146.0,66.94931506]
["bitfinex","SOLUSD",1749955556162,5.10805518,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749955556365,10.23070701,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749955556558,81.42669884,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749955556755,81.42669884,146.06,145.99,17.12435531]
["bitfinex","SOLUSD",1749955556756,10.23012856,146.05,145.99,23.97413954]
["bitfinex","SOLUSD",1749955556958,10.23015845,146.04,145.99,23.97413954]
["bitfinex","SOLUSD",1749955557242,5.10812539,146.05,145.99,23.97413954]
["bitfinex","SOLUSD",1749955557559,10.23018908,146.04,145.99,23.97413954]
["bitfinex","SOLUSD",1749955557752,81.42669884,146.06,145.99,23.97413954]
["bitfinex","SOLUSD",1749955557959,15.33737047,146.05,145.99,23.97413954]
["bitfinex","SOLUSD",1749955558158,10.22924749,146.04,145.99,23.97413954]
["bitfinex","SOLUSD",1749955558352,5.10812458,146.05,145.99,23.97413954]
["bitfinex","SOLUSD",1749955558545,5.12112371,146.04,145.99,23.97413954]
["bitfinex","SOLUSD",1749955558751,5.1080971,146.05,145.99,23.97413954]
["bitfinex","SOLUSD",1749955558969,10.22826112,146.04,145.99,23.97413954]
["bitfinex","SOLUSD",1749955559174,5.1080971,146.05,145.99,23.97413954]
["bitfinex","SOLUSD",1749955559361,10.22826192,146.04,145.99,23.97413954]
["bitfinex","SOLUSD",1749955559564,23.76897166,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749955559753,5.10809614,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749955559960,18.64964886,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749955560174,10.22747478,146.04,145.99,66.94978423]
["bitfinex","SOLUSD",1749955560475,18.64964886,146.05,145.99,66.94978423]
["bitfinex","SOLUSD",1749955560774,5.10812442,146.04,145.99,66.94978423]
["bitfinex","SOLUSD",1749955561068,25.49668832,146.05,145.99,66.94978423]
["bitfinex","SOLUSD",1749955561269,5.10809614,146.04,145.99,66.94978423]
["bitfinex","SOLUSD",1749955561456,25.49668832,146.05,145.99,66.94978423]
["bitfinex","SOLUSD",1749955561856,5.10812442,146.04,145.99,66.94978423]
["bitfinex","SOLUSD",1749955562177,51.49668832,146.05,145.98,6.85024377]
["bitfinex","SOLUSD",1749955562347,18.64964886,146.03,145.97,66.95055192]
["bitfinex","SOLUSD",1749955562666,18.64964886,146.03,145.97,6.85055192]
["bitfinex","SOLUSD",1749955562667,42.95578301,146.02,145.97,6.85055192]
["bitfinex","SOLUSD",1749955562970,32.73814972,146.02,145.97,6.85055192]
["bitfinex","SOLUSD",1749955563152,10.22785659,146.01,145.97,6.85055192]
["bitfinex","SOLUSD",1749955563357,5.10930498,146.01,145.97,6.85055192]
["bitfinex","SOLUSD",1749955563569,5.10938905,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749955563764,34.46876649,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955563765,39.58470553,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955563964,5.10919813,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749955564267,39.58470553,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955564675,5.10914223,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749955564880,39.58470553,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955565078,5.10914083,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749955565249,34.46876649,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955565662,5.10916913,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749955565868,34.46876649,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955566170,75.64876649,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955566359,5.10916913,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749955566553,75.64876649,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749955566758,44.64964886,145.98,145.9,1.5743]
["bitfinex","SOLUSD",1749955566958,48.73459266,145.97,145.9,1.5743]
["bitfinex","SOLUSD",1749955567163,10.22242881,145.96,145.9,1.5743]
["bitfinex","SOLUSD",1749955567377,33.4,145.97,145.9,1.5743]
["bitfinex","SOLUSD",1749955567572,5.11099037,145.96,145.9,1.5743]
["bitfinex","SOLUSD",1749955567873,45.35864432,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749955568077,10.22225891,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749955568263,45.35864432,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749955568264,7.71766204,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749955568579,5.14514222,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749955568764,2.57257151,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749955569069,5.14514384,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955569459,5.14548678,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955569669,12.86318583,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955569867,40.25073139,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749955570374,12.8631366,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749955570565,40.25073139,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749955570778,5.14524716,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749955570976,12.8631179,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749955571155,40.25073139,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749955571355,10.29037866,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749955571561,7.71779309,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749955571860,40.25073139,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749955574278,18.64964886,145.96,145.9,8.42812039]
["bitfinex","SOLUSD",1749955576186,59.82964886,145.96,145.9,8.42812039]
["bitfinex","SOLUSD",1749955577783,59.82964886,145.96,145.9,68.52812039]
["bitfinex","SOLUSD",1749955586993,27.64,145.95,145.9,68.52812039]
["bitfinex","SOLUSD",1749955591680,5.13924241,145.94,145.9,68.52812039]
["bitfinex","SOLUSD",1749955591991,27.64,145.95,145.9,68.52812039]
["bitfinex","SOLUSD",1749955591992,7.70896417,145.93,145.9,68.52812039]
["bitfinex","SOLUSD",1749955592296,5.13933873,145.92,145.9,68.52812039]
["bitfinex","SOLUSD",1749955592470,27.64,145.95,145.9,68.52812039]
["bitfinex","SOLUSD",1749955592471,5.13933954,145.91,145.9,68.52812039]
["bitfinex","SOLUSD",1749955592874,5.13934035,145.91,145.9,68.52812039]
["bitfinex","SOLUSD",1749955593701,18.64964886,145.94,145.9,60.1]
["bitfinex","SOLUSD",1749955593874,10.2792638,145.93,145.89,6.85444309]
["bitfinex","SOLUSD",1749955594078,7.70978659,145.92,145.89,6.85444309]
["bitfinex","SOLUSD",1749955594292,10.27954558,145.91,145.89,6.85444309]
["bitfinex","SOLUSD",1749955594596,5.13962593,145.9,145.89,66.95444309]
["bitfinex","SOLUSD",1749955594805,5.13966549,145.9,145.89,66.95444309]
["bitfinex","SOLUSD",1749955595102,53.64,145.95,145.89,66.95444309]
["bitfinex","SOLUSD",1749955595296,12.84882207,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955595608,12.84904593,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955595910,53.64,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955595911,7.70934558,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955596109,53.64,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955596110,10.27912825,145.91,145.89,23.99064159]
["bitfinex","SOLUSD",1749955596290,53.64,145.95,145.89,23.99064159]
["bitfinex","SOLUSD",1749955596482,7.70918259,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955596682,5.13945183,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955596878,7.70917977,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955597089,5.13945426,145.91,145.89,84.09064159]
["bitfinex","SOLUSD",1749955597322,53.64,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955597480,7.70917774,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955597683,12.84863119,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955597986,12.84863281,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955598183,5.13945345,145.91,145.89,84.09064159]
["bitfinex","SOLUSD",1749955598415,53.64,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955598717,12.84865027,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955598888,53.64,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955599090,10.27890366,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955599404,7.70918724,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955599592,7.70919259,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955599798,5.13946173,145.91,145.89,84.09064159]
["bitfinex","SOLUSD",1749955600004,53.64,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955600195,10.27890366,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955600395,10.27890447,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955600604,5.13945345,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955600788,59.42,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955600989,5.13956817,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955601304,2.56978327,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955601509,7.70935104,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955601800,10.27912806,145.91,145.89,84.09064159]
["bitfinex","SOLUSD",1749955602017,5.1395607,145.9,145.89,84.09064159]
["bitfinex","SOLUSD",1749955602182,5.13956151,145.9,145.89,84.09064159]
["bitfinex","SOLUSD",1749955602607,59.42,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955602811,12.84889365,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955603107,7.709337,145.93,145.89,84.09064159]
["bitfinex","SOLUSD",1749955603296,12.84889527,145.92,145.89,84.09064159]
["bitfinex","SOLUSD",1749955603493,5.13930359,145.91,145.89,84.09064159]
["bitfinex","SOLUSD",1749955603707,59.42,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955604001,12.8484872,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955604205,59.42,145.95,145.89,84.09064159]
["bitfinex","SOLUSD",1749955604811,7.70891681,145.94,145.89,84.09064159]
["bitfinex","SOLUSD",1749955604991,33.42,145.95,145.9,1.5195]
["bitfinex","SOLUSD",1749955605312,7.70856463,145.94,145.9,1.5195]
["bitfinex","SOLUSD",1749955605482,10.27795534,145.93,145.9,1.5195]
["bitfinex","SOLUSD",1749955605685,5.13897848,145.92,145.9,1.5195]
["bitfinex","SOLUSD",1749955605905,5.78,145.95,145.9,61.6195]
["bitfinex","SOLUSD",1749955606086,12.84734282,145.94,145.9,61.6195]
["bitfinex","SOLUSD",1749955606413,10.2778875,145.93,145.9,61.6195]
["bitfinex","SOLUSD",1749955606595,5.13891226,145.92,145.91,23.98738948]
["bitfinex","SOLUSD",1749955606794,5.78,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955607110,10.27781966,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955607310,5.78,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955607697,5.13890983,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955607899,5.78,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955608106,10.27782047,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955608305,5.78,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955608509,10.27781966,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955608705,5.78,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955609012,10.27781966,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955609206,5.78,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955610026,100.61,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955610219,10.26755973,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955610417,17.97525,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955610606,7.70791882,145.96,145.91,84.08738948]
["bitfinex","SOLUSD",1749955610912,10.27736252,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955611110,5.1385682,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955611315,5.13166823,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955611625,10.27713558,145.96,145.91,84.08738948]
["bitfinex","SOLUSD",1749955611823,10.27713397,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955612118,100.61,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955612119,5.13856658,145.94,145.91,84.08738948]
["bitfinex","SOLUSD",1749955612324,100.61,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955612325,5.13483192,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955612623,17.98067863,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955612921,7.7075083,145.96,145.91,84.08738948]
["bitfinex","SOLUSD",1749955613106,100.61,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955613286,17.97961627,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955613489,7.70305239,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955613690,12.84600675,145.96,145.91,84.08738948]
["bitfinex","SOLUSD",1749955613922,5.13828113,145.95,145.91,84.08738948]
["bitfinex","SOLUSD",1749955614220,5.13312413,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955614405,5.13312413,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955614608,2.56323068,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955614921,5.12646881,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955615108,59.42,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955615301,7.69547871,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955615528,10.2529928,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955615709,59.42,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955615907,15.38452791,145.98,145.91,84.08738948]
["bitfinex","SOLUSD",1749955616104,10.2529928,145.97,145.91,84.08738948]
["bitfinex","SOLUSD",1749955616347,59.42,145.99,145.91,84.08738948]
["bitfinex","SOLUSD",1749955616526,10.25739325,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955616711,10.25299361,145.97,145.91,110.08738948]
["bitfinex","SOLUSD",1749955616914,33.42,145.99,145.91,110.08738948]
["bitfinex","SOLUSD",1749955617127,17.94596694,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955617432,10.25205728,145.97,145.91,110.08738948]
["bitfinex","SOLUSD",1749955617619,33.42,145.99,145.91,110.08738948]
["bitfinex","SOLUSD",1749955617824,17.94547111,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955618002,10.25205728,145.97,145.91,110.08738948]
["bitfinex","SOLUSD",1749955618202,2.56301472,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955618514,10.25205728,145.97,145.91,110.08738948]
["bitfinex","SOLUSD",1749955618705,33.42,145.99,145.91,110.08738948]
["bitfinex","SOLUSD",1749955618906,17.94501982,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955619105,33.42,145.99,145.91,110.08738948]
["bitfinex","SOLUSD",1749955619325,12.81900438,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955619505,5.12603742,145.97,145.91,110.08738948]
["bitfinex","SOLUSD",1749955619706,33.42,145.99,145.91,110.08738948]
["bitfinex","SOLUSD",1749955619909,17.94473052,145.98,145.91,110.08738948]
["bitfinex","SOLUSD",1749955620235,10.25201804,145.97,145.91,110.08738948]
["bitfinex","SOLUSD",1749955620443,5.78,145.99,145.92,6.6186]
["bitfinex","SOLUSD",1749955620603,5.12589183,145.98,145.92,6.6186]
["bitfinex","SOLUSD",1749955620911,5.78,145.99,145.92,6.6186]
["bitfinex","SOLUSD",1749955621107,5.78,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749955621325,5.12546514,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749955621538,5.78,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749955621835,5.12550718,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749955622010,5.78,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749955622209,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955622520,10.2515116,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955622716,5.12575661,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955622926,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955623132,5.1257728,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955623310,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955623627,12.81588737,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955623799,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955624009,10.25297751,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955624312,5.12591397,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955624503,2.56295698,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955624704,5.12591397,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955624934,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955625229,5.12590491,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955625529,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955625731,12.8155133,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955625909,10.2520543,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955626110,7.68948817,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955626429,10.2520551,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955626636,7.68933766,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955626801,5.12602755,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955627001,5.12632267,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955627230,10.2520551,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955627433,5.12620527,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955627618,5.12602755,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955627817,7.68921824,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955628134,10.2520551,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955628304,5.12618611,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955628511,10.2520551,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955628713,2.56301377,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955628904,5.12622633,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955629110,5.12622633,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955629316,7.68952971,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955629510,5.12622633,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955629715,5.12622633,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955629916,7.6895324,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955630135,10.25252598,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955630433,5.12626299,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955630632,7.68961584,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955630818,5.12591397,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955631020,7.6892187,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955631222,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955631429,12.81522383,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955631730,10.25199832,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955631945,2.56301418,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955632140,5.12591397,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955632344,2.56295698,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955632543,10.2537044,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955632750,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955632942,12.81712847,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955633109,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955633311,12.81712847,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955633539,10.2537044,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955633738,2.5634265,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955633910,5.1268522,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955634110,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955634327,10.25370278,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955634527,5.12685139,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955634740,7.68946338,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955635087,12.83597175,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955635246,7.70877792,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955635422,5.1391869,145.95,145.93,84.08410196]
["bitfinex","SOLUSD",1749955635743,5.12613163,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955636036,12.84794664,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955636239,5.13917781,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955636409,5.13917862,145.95,145.93,84.08410196]
["bitfinex","SOLUSD",1749955636613,5.12621963,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955636832,5.139177,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955637036,12.84796482,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955637341,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955637545,17.97441533,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955637724,7.70877792,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955637922,2.56959345,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955638122,5.1391869,145.95,145.93,84.08410196]
["bitfinex","SOLUSD",1749955638332,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955638634,10.26588125,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955638843,12.84760006,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955639052,10.27812786,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955639358,5.13917862,145.95,145.93,84.08410196]
["bitfinex","SOLUSD",1749955639530,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955639725,10.26670763,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955639931,10.27837298,145.97,145.93,84.08410196]
["bitfinex","SOLUSD",1749955640133,12.84796522,145.96,145.93,84.08410196]
["bitfinex","SOLUSD",1749955640327,5.1391869,145.95,145.93,84.08410196]
["bitfinex","SOLUSD",1749955640652,5.78,145.99,145.93,84.08410196]
["bitfinex","SOLUSD",1749955640855,17.97627191,145.98,145.93,84.08410196]
["bitfinex","SOLUSD",1749955641056,12.84805567,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955641229,12.84815098,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955641420,10.27856116,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955641625,5.12894932,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955641952,12.84818703,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955642161,12.62979698,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955642162,10.27854381,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955642453,5.12894104,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955642748,7.70895157,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955642955,5.13918694,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955643158,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955643323,12.83838398,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955643527,12.8479633,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955643741,12.8479637,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955643949,5.13012338,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955644152,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955644465,5.13917624,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955644640,10.27835408,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955644953,12.84794381,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955645153,5.13918694,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955645360,5.13098543,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955645651,10.27017075,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955645836,12.84796451,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955646039,5.13918613,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955646237,5.13178674,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955646464,12.84057714,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955646642,12.84798492,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955646834,10.27838912,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955647036,5.13276512,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955647251,12.84153068,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955647461,12.84794422,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955647647,5.13907306,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955647831,5.1340293,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955648034,17.9819926,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955648254,2.56959266,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955648560,5.13918694,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955648763,5.13544368,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955648941,15.41381432,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955649149,12.8479637,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955649449,5.13918694,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955649652,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955649850,10.27613942,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955650087,5.13695434,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955650354,5.13918589,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955650563,5.13907363,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955650859,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955651061,7.70733541,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955651235,17.98547902,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955651434,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955651631,15.41639114,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955651929,15.41662052,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955652179,12.84794889,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955652334,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955652534,17.98688846,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955652752,15.41729592,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955653064,5.1391867,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955653261,5.13918751,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955653431,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955653637,17.98751249,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955653856,17.9875137,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955654052,12.84794605,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955654251,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955654463,12.84832189,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955654655,17.98752141,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955654839,12.84796472,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955655160,10.2796007,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955655346,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955655548,10.28005815,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955655733,12.85026848,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955655937,12.85044137,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955656138,5.14053538,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955656440,5.14052872,145.94,145.93,66.95260056]
["bitfinex","SOLUSD",1749955656648,5.78,145.99,145.93,66.95260056]
["bitfinex","SOLUSD",1749955656865,17.99117926,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955657162,12.85064487,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955657367,17.99117116,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955657538,5.14072726,145.95,145.93,66.95260056]
["bitfinex","SOLUSD",1749955657868,5.14072726,145.94,145.93,66.95260056]
["bitfinex","SOLUSD",1749955658169,6.85057834,145.98,145.93,66.95260056]
["bitfinex","SOLUSD",1749955658350,17.99183764,145.97,145.93,66.95260056]
["bitfinex","SOLUSD",1749955658542,10.28060904,145.96,145.93,66.95260056]
["bitfinex","SOLUSD",1749955658737,17.99184169,145.95,145.91,60.1]
["bitfinex","SOLUSD",1749955658938,17.99272302,145.94,145.91,60.1]
["bitfinex","SOLUSD",1749955659246,10.28213365,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955659458,27.62,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955659764,15.42023479,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955659962,5.13821321,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955660147,5.14102971,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955660353,10.28206104,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955660552,27.62,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955660755,17.98936402,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955660956,10.2819261,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955661159,5.14096426,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955661342,27.62,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955661544,17.98857661,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955661854,12.85240782,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955662056,10.28192852,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955662265,27.62,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955662567,17.98789194,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955662764,12.85240782,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955662954,10.28192771,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955663269,27.62,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955663468,12.84632954,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955663769,7.71144437,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955664069,10.28192852,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955664368,5.13445176,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955664571,2.57047758,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955664746,10.28191196,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955665109,5.13434278,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955665242,12.85239035,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955665444,5.14096426,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955665644,5.13399302,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955665943,12.85240862,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955666153,10.28192771,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955666359,5.13407618,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955666556,2.57048172,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955666759,10.28192771,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955666960,5.13407618,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955667161,10.2819269,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955667361,10.28192852,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955667645,5.13405688,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955667844,12.85240862,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955668058,5.14096345,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955668257,5.13387126,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955668557,7.71144517,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955668746,5.14099275,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955668962,5.14099356,145.92,145.91,66.95343793]
["bitfinex","SOLUSD",1749955669173,5.14099436,145.92,145.91,66.95343793]
["bitfinex","SOLUSD",1749955669674,33.4,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955669879,15.4155013,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955670089,12.85240662,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955670253,5.14096426,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955670452,5.13340784,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955670654,5.14096345,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955670878,10.28192852,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955671178,5.13340784,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955671475,12.85240862,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955671655,10.28192852,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955671863,5.13320345,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955672076,12.85240862,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955672278,5.14096426,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955672462,5.13303641,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955672767,12.85240865,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955672972,33.4,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955673150,17.98541618,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955673475,10.28191294,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955673774,5.14095728,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955673955,33.4,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955673956,5.13290134,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955674274,5.14096346,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955674448,33.4,145.96,145.91,66.95343793]
["bitfinex","SOLUSD",1749955674648,17.98512828,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955674848,12.85240905,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955675073,10.28192854,145.93,145.91,66.95343793]
["bitfinex","SOLUSD",1749955675258,5.13253906,145.95,145.91,66.95343793]
["bitfinex","SOLUSD",1749955675452,10.27401594,145.94,145.91,66.95343793]
["bitfinex","SOLUSD",1749955675771,12.8530541,145.93,145.91,6.85343793]
["bitfinex","SOLUSD",1749955675948,5.14122164,145.92,145.91,6.85343793]
["bitfinex","SOLUSD",1749955676148,10.28244571,145.92,145.91,6.85343793]
["bitfinex","SOLUSD",1749955676377,10.28253329,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749955676589,40.25123599,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1749955676762,17.98569705,145.95,145.9,66.95400959]
["bitfinex","SOLUSD",1749955676962,12.84443288,145.94,145.9,66.95400959]
["bitfinex","SOLUSD",1749955677180,12.85308578,145.93,145.9,66.95400959]
["bitfinex","SOLUSD",1749955677372,10.29033316,145.92,145.9,66.95400959]
["bitfinex","SOLUSD",1749955677562,5.14516739,145.91,145.9,66.95400959]
["bitfinex","SOLUSD",1749955677759,5.13228548,145.94,145.9,66.95400959]
["bitfinex","SOLUSD",1749955677979,12.86291564,145.93,145.9,66.95400959]
["bitfinex","SOLUSD",1749955678180,5.14516658,145.92,145.9,66.95400959]
["bitfinex","SOLUSD",1749955678362,5.14516658,145.91,145.9,66.95400959]
["bitfinex","SOLUSD",1749955678558,5.13214127,145.94,145.9,66.95400959]
["bitfinex","SOLUSD",1749955678769,12.8629857,145.93,145.9,66.95400959]
["bitfinex","SOLUSD",1749955679083,40.25123599,145.96,145.9,66.95400959]
["bitfinex","SOLUSD",1749955679084,10.29038937,145.92,145.9,66.95400959]
["bitfinex","SOLUSD",1749955679270,5.1451959,145.91,145.9,66.95400959]
["bitfinex","SOLUSD",1749955679582,5.14522521,145.91,145.9,66.95400959]
["bitfinex","SOLUSD",1749955679756,2.56082405,145.95,145.9,66.95400959]
["bitfinex","SOLUSD",1749955679958,5.13206138,145.94,145.9,66.95400959]
["bitfinex","SOLUSD",1749955680153,40.25123599,145.96,145.9,66.95400959]
["bitfinex","SOLUSD",1749955680378,10.25369162,145.95,145.9,66.95400959]
["bitfinex","SOLUSD",1749955680587,5.12160813,145.94,145.9,66.95400959]
["bitfinex","SOLUSD",1749955680784,40.25123599,145.96,145.9,66.95400959]
["bitfinex","SOLUSD",1749955680969,10.25367472,145.95,145.9,66.95400959]
["bitfinex","SOLUSD",1749955681171,10.25367472,145.94,145.9,60.1]
["bitfinex","SOLUSD",1749955681476,10.25486869,145.93,145.9,60.1]
["bitfinex","SOLUSD",1749955681681,18.64964886,145.94,145.89,6.85426817]
["bitfinex","SOLUSD",1749955681870,10.25391915,145.93,145.89,6.85426817]
["bitfinex","SOLUSD",1749955682063,18.64964886,145.94,145.89,6.85426817]
["bitfinex","SOLUSD",1749955682064,5.12223356,145.92,145.89,6.85426817]
["bitfinex","SOLUSD",1749955682269,18.64964886,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749955682599,10.25314525,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749955682801,25.50182894,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749955683090,5.13081834,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749955683279,5.12232772,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749955683474,18.64964886,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749955683676,15.37469491,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749955683881,5.12234914,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749955684081,5.12245724,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749955684293,2.56140633,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749955684501,10.24562426,145.91,145.87,60.1]
["bitfinex","SOLUSD",1749955684683,68.83,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1749955684879,10.24562808,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955685190,68.83,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1749955685387,5.12290295,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955685699,75.68326899,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1749955685882,10.2458366,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955686083,5.1229183,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955686290,5.12768774,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955686500,18.64964886,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955686805,5.12297862,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955686988,18.64964886,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955687185,10.2464835,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955687407,18.64964886,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955687703,10.24654028,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955687882,5.12342782,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955688087,5.12521593,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955688302,5.12357707,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955688475,18.64964886,145.91,145.85,66.95635927]
["bitfinex","SOLUSD",1749955688672,10.24665395,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955688872,5.12333578,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955689185,18.64964886,145.91,145.85,66.95635927]
["bitfinex","SOLUSD",1749955689387,5.12330941,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955689700,10.24741918,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955689904,5.12362519,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749955690109,5.12200931,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955690304,10.24724876,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955690504,18.64964886,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955690712,12.80876536,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955690894,10.24701341,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955691095,2.56175355,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955691301,10.2470126,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955691515,23.76888121,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955691745,10.24678541,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955691906,5.12339271,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955692104,23.76888121,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955692329,10.2467838,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955692505,23.76888121,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955692700,10.2467838,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955692900,5.12339271,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955693118,2.56174724,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955693329,5.12346527,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955693507,2.56173304,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955693806,10.24693054,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955694008,23.76888121,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955694211,12.80875913,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955694420,10.24706506,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955694637,2.56174016,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955694959,10.24695914,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955695195,2.56173979,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955695311,10.24695308,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955695632,66.69321679,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749955695633,2.56175247,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749955695801,10.24700826,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749955695998,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955696228,5.12350413,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955696434,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955696612,10.24707432,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955696923,5.12357099,145.88,145.85,66.95635927]
["bitfinex","SOLUSD",1749955697115,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955697414,5.12357019,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955697618,5.12357099,145.88,145.85,66.95635927]
["bitfinex","SOLUSD",1749955697818,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955698036,10.24714199,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955698211,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955698411,5.12353482,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955698636,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955698835,10.24708616,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955699041,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955699230,10.24715688,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955699434,5.12357925,145.88,145.85,66.95635927]
["bitfinex","SOLUSD",1749955699615,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955699935,10.24714038,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955700144,12.86784052,145.88,145.85,66.95635927]
["bitfinex","SOLUSD",1749955700319,12.86784133,145.87,145.85,66.95635927]
["bitfinex","SOLUSD",1749955700525,10.29427485,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955700752,10.29427647,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955701028,10.29427728,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955701250,5.14713864,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955701425,10.29427728,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955702119,18.09870225,145.9,145.85,66.95635927]
["bitfinex","SOLUSD",1749955702313,12.86788129,145.89,145.85,66.95635927]
["bitfinex","SOLUSD",1749955702513,12.86791104,145.88,145.85,66.95635927]
["bitfinex","SOLUSD",1749955702745,7.7207467,145.87,145.85,66.95635927]
["bitfinex","SOLUSD",1749955702920,10.29433197,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955703121,5.14716639,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955703425,5.14711014,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955704039,10.29427734,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955704339,5.14713867,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955704725,5.14704379,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955704922,5.14704379,145.86,145.85,84.09725745]
["bitfinex","SOLUSD",1749955705138,23.87870225,145.9,145.85,84.09725745]
["bitfinex","SOLUSD",1749955705327,12.86681435,145.89,145.85,84.09725745]
["bitfinex","SOLUSD",1749955705639,12.86681637,145.88,145.85,84.09725745]
["bitfinex","SOLUSD",1749955705827,5.14672736,145.87,145.85,84.09725745]
["bitfinex","SOLUSD",1749955706031,23.87870225,145.9,145.85,84.09725745]
["bitfinex","SOLUSD",1749955706213,12.86665097,145.89,145.85,84.09725745]
["bitfinex","SOLUSD",1749955706420,10.2933224,145.88,145.85,116.13645745]
["bitfinex","SOLUSD",1749955706629,23.87870225,145.9,145.86,1.6319]
["bitfinex","SOLUSD",1749955706955,10.29255896,145.89,145.86,1.6319]
["bitfinex","SOLUSD",1749955707121,23.87870225,145.9,145.86,1.6319]
["bitfinex","SOLUSD",1749955707316,5.14610954,145.89,145.86,1.6319]
["bitfinex","SOLUSD",1749955707521,23.87870225,145.9,145.86,1.6319]
["bitfinex","SOLUSD",1749955707739,10.29216204,145.89,145.86,1.6319]
["bitfinex","SOLUSD",1749955707921,23.87870225,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1749955708118,5.14610044,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1749955708316,23.87870225,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1749955708535,5.1460388,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1749955708717,23.87870225,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1749955709119,5.14601028,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1749955709318,23.87870225,145.9,145.87,84.09396722]
["bitfinex","SOLUSD",1749955709816,5.14600595,145.89,145.87,84.09396722]
["bitfinex","SOLUSD",1749955710015,23.87870225,145.9,145.87,84.09396722]
["bitfinex","SOLUSD",1749955710248,5.14600595,145.89,145.87,84.09396722]
["bitfinex","SOLUSD",1749955710458,23.87870225,145.9,145.87,84.09396722]
["bitfinex","SOLUSD",1749955710961,5.14600595,145.89,145.87,84.09396722]
["bitfinex","SOLUSD",1749955711256,23.87870225,145.9,145.87,84.09396722]
["bitfinex","SOLUSD",1749955711554,5.14600595,145.89,145.87,84.09396722]
["bitfinex","SOLUSD",1749955711748,23.87870225,145.9,145.87,84.09396722]
["bitfinex","SOLUSD",1749955711938,5.14600595,145.89,145.87,84.09396722]
["bitfinex","SOLUSD",1749955712251,18.09870225,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749955712432,18.09870225,145.9,145.89,86.1]
["bitfinex","SOLUSD",1749955712935,18.09870225,145.9,145.89,94.2536]
["bitfinex","SOLUSD",1749955714166,18.09870225,145.9,145.89,101.1080794]
["bitfinex","SOLUSD",1749955740088,18.09870225,145.9,145.89,92.9544794]
["bitfinex","SOLUSD",1749955743974,18.09870225,145.9,145.89,66.9544794]
["bitfinex","SOLUSD",1749955750212,18.09870225,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749955755296,18.09870225,145.9,145.89,10.33131602]
["bitfinex","SOLUSD",1749955760919,18.09870225,145.9,145.88,66.95477084]
["bitfinex","SOLUSD",1749955761124,18.09870225,145.9,145.88,6.85477084]
["bitfinex","SOLUSD",1749955761816,18.09870225,145.9,145.86,63.57683662]
["bitfinex","SOLUSD",1749955761817,21.57553887,145.9,145.87,6.85520969]
["bitfinex","SOLUSD",1749955763002,18.09870225,145.9,145.87,6.85520969]
["bitfinex","SOLUSD",1749955764914,21.57553887,145.9,145.87,6.85520969]
["bitfinex","SOLUSD",1749955765131,3.47683662,145.88,145.85,6.8560263]
["bitfinex","SOLUSD",1749955765410,5.12416575,145.87,145.85,6.8560263]
["bitfinex","SOLUSD",1749955765630,3.47683662,145.88,145.85,6.8560263]
["bitfinex","SOLUSD",1749955766014,9.25683662,145.88,145.84,6.85663727]
["bitfinex","SOLUSD",1749955766245,5.12432258,145.87,145.84,6.85663727]
["bitfinex","SOLUSD",1749955766559,14.38138295,145.88,145.84,6.85663727]
["bitfinex","SOLUSD",1749955766560,5.12457376,145.86,145.84,6.85663727]
["bitfinex","SOLUSD",1749955766741,9.25683662,145.88,145.84,6.85663727]
["bitfinex","SOLUSD",1749955767101,10.24917116,145.87,145.84,6.85663727]
["bitfinex","SOLUSD",1749955767306,3.47683662,145.87,145.84,6.85663727]
["bitfinex","SOLUSD",1749955767534,5.12457376,145.86,145.84,6.85663727]
["bitfinex","SOLUSD",1749955767839,3.47683662,145.87,145.84,6.85663727]
["bitfinex","SOLUSD",1749955768032,5.12457376,145.86,145.84,6.85663727]
["bitfinex","SOLUSD",1749955768338,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955768633,5.12463025,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749955768825,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955769027,5.12463105,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749955769215,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955769417,5.12463025,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749955769639,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955769933,5.1246386,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749955770103,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955770314,5.1246386,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749955770519,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955770738,5.12460192,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749955770942,3.47683662,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749955771324,3.47683662,145.87,145.83,10.33413621]
["bitfinex","SOLUSD",1749955771947,3.47683662,145.87,145.83,70.43413621]
["bitfinex","SOLUSD",1749955773150,9.25683662,145.88,145.83,70.43413621]
["bitfinex","SOLUSD",1749955773348,5.78,145.88,145.87,3.47683662]
["bitfinex","SOLUSD",1749955774238,5.78,145.88,145.87,10.33225582]
["bitfinex","SOLUSD",1749955774852,5.78,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749955775159,5.78,145.88,145.86,6.85569156]
["bitfinex","SOLUSD",1749955777938,9.25683662,145.88,145.84,10.33366602]
["bitfinex","SOLUSD",1749955778948,9.25683662,145.88,145.84,70.43366602]
["bitfinex","SOLUSD",1749955783051,5.78,145.88,145.85,3.47683662]
["bitfinex","SOLUSD",1749955784259,5.78,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749955784471,5.78,145.88,145.86,10.33272582]
["bitfinex","SOLUSD",1749955786566,5.78,145.88,145.87,3.47683662]
["bitfinex","SOLUSD",1749955787650,5.78,145.88,145.87,10.33225582]
["bitfinex","SOLUSD",1749955789268,5.78,145.88,145.87,12.28791791]
["bitfinex","SOLUSD",1749955790768,5.78,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955793351,16.07309532,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955793558,16.07308833,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955793790,16.07308134,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955793953,10.92654067,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955794366,16.07308134,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955794570,16.07308833,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955794881,10.92654766,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955795090,5.78,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955795269,10.92654766,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955795575,16.07309532,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955796167,10.29309532,145.88,145.87,72.38791791]
["bitfinex","SOLUSD",1749955796365,18.09870225,145.9,145.87,72.38791791]
["bitfinex","SOLUSD",1749955800987,18.09870225,145.9,145.87,66.9554192]
["bitfinex","SOLUSD",1749955801194,18.09870225,145.9,145.87,72.38791791]
["bitfinex","SOLUSD",1749955805302,16.59870225,145.9,145.87,72.38791791]
["bitfinex","SOLUSD",1749955805600,16.59870225,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749955807403,16.59870225,145.9,145.88,12.28726817]
["bitfinex","SOLUSD",1749955807584,16.59870225,145.9,145.87,72.38777892]
["bitfinex","SOLUSD",1749955807783,16.59870225,145.9,145.87,66.95528021]
["bitfinex","SOLUSD",1749955808006,16.59870225,145.9,145.87,72.38777892]
["bitfinex","SOLUSD",1749955811314,16.59870225,145.9,145.87,70.43258695]
["bitfinex","SOLUSD",1749955811511,16.59870225,145.9,145.87,10.33258695]
["bitfinex","SOLUSD",1749955815836,10.29309386,145.89,145.87,10.33258695]
["bitfinex","SOLUSD",1749955816017,10.29309386,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955816218,10.29309712,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955816937,5.14654856,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955817139,10.29309712,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955817322,5.14654856,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955817839,10.29309712,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955818050,5.14654856,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955818230,10.29309712,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955818540,5.14654856,145.88,145.87,66.95528021]
["bitfinex","SOLUSD",1749955818743,12.86667062,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955818957,2.57337402,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955819252,5.14674804,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955819419,10.29349608,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955819615,7.72013631,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955819823,2.57338827,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955820025,12.86694135,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955820237,2.57338827,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955820423,12.86694135,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955820935,12.86671337,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955821134,5.14677654,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955821312,10.2932681,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955821636,5.14660555,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955821824,10.2932111,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955822420,5.14666255,145.88,145.87,70.43258695]
["bitfinex","SOLUSD",1749955823036,5.14666258,145.88,145.87,66.95528021]
["bitfinex","SOLUSD",1749955823234,7.72016485,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955823756,12.86694843,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955824049,12.86695895,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955824234,7.72017537,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955824436,12.86695895,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955824650,10.29356716,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955824952,7.72016485,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955825457,12.86694142,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955825832,7.72016485,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955826040,10.29355314,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955826249,5.14666258,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955826455,10.29332516,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955826665,10.29333347,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955827153,12.86684822,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955827354,16.59870225,145.9,145.87,10.33258695]
["bitfinex","SOLUSD",1749955827537,15.43425495,145.89,145.87,10.33258695]
["bitfinex","SOLUSD",1749955827732,12.86693859,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955827940,10.29355152,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955828158,12.86694142,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955828361,12.86698417,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955828654,7.7202076,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955828837,10.29361014,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955829240,12.86695567,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955829439,7.7201791,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955829640,12.86694206,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955829842,10.29344043,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955830044,7.72016581,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955830362,2.57337435,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955830563,12.86687177,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955830740,7.72012306,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955831054,12.86692877,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955831361,2.5733886,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955831667,16.59870225,145.9,145.87,10.33258695]
["bitfinex","SOLUSD",1749955831847,15.4364129,145.89,145.87,10.33258695]
["bitfinex","SOLUSD",1749955832053,10.28900878,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955832253,10.28900959,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955832466,5.14450439,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955832663,10.28899378,145.88,145.87,10.33258695]
["bitfinex","SOLUSD",1749955833152,16.59870225,145.9,145.87,10.33258695]
["bitfinex","SOLUSD",1749955833457,15.43224587,145.89,145.87,10.33258695]
["bitfinex","SOLUSD",1749955833662,5.14449608,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955833839,5.14449689,145.88,145.87,6.85528021]
["bitfinex","SOLUSD",1749955834040,16.59870225,145.9,145.87,6.85528021]
["bitfinex","SOLUSD",1749955834241,5.14435284,145.89,145.87,6.85528021]
["bitfinex","SOLUSD",1749955834443,16.59870225,145.9,145.87,6.85528021]
["bitfinex","SOLUSD",1749955834643,8.62072372,145.89,145.86,66.95580885]
["bitfinex","SOLUSD",1749955834843,12.86147798,145.88,145.86,6.85580885]
["bitfinex","SOLUSD",1749955835040,12.8619614,145.87,145.86,6.85580885]
["bitfinex","SOLUSD",1749955835267,12.86168844,145.87,145.86,6.85580885]
["bitfinex","SOLUSD",1749955835567,5.14494485,145.87,145.86,6.85580885]
["bitfinex","SOLUSD",1749955835775,12.86243335,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749955836070,5.14497416,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749955836273,10.28994832,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955836474,10.28997843,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955836766,5.14500346,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955837576,10.28994994,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955838256,5.14497497,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955838445,10.28994994,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955839070,20.07600899,145.9,145.85,70.43366601]
["bitfinex","SOLUSD",1749955839267,18.00397329,145.89,145.85,70.43366601]
["bitfinex","SOLUSD",1749955839575,5.14154074,145.88,145.85,70.43366601]
["bitfinex","SOLUSD",1749955839746,7.7174592,145.87,145.85,70.43366601]
["bitfinex","SOLUSD",1749955839946,10.2899475,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955840165,5.14497497,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955841074,10.28989296,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955841279,10.28989296,145.86,145.85,66.95635927]
["bitfinex","SOLUSD",1749955841476,20.07600899,145.9,145.85,70.43366601]
["bitfinex","SOLUSD",1749955841777,12.86150915,145.89,145.85,70.43366601]
["bitfinex","SOLUSD",1749955841950,15.43512266,145.88,145.85,70.43366601]
["bitfinex","SOLUSD",1749955842151,7.72070859,145.87,145.85,70.43366601]
["bitfinex","SOLUSD",1749955842472,10.29439206,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955842648,20.07600899,145.9,145.85,70.43366601]
["bitfinex","SOLUSD",1749955842971,18.00842603,145.89,145.85,70.43366601]
["bitfinex","SOLUSD",1749955843176,18.00834424,145.88,145.85,70.43366601]
["bitfinex","SOLUSD",1749955843471,2.57356993,145.87,145.85,70.43366601]
["bitfinex","SOLUSD",1749955843660,10.29428136,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955843860,10.2941018,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955844056,5.14687988,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955844258,10.29410688,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955844456,10.29410684,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955844662,5.14706375,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955844858,10.2941274,145.86,145.85,70.43366601]
["bitfinex","SOLUSD",1749955845179,5.1471415,145.86,145.85,60.1]
["bitfinex","SOLUSD",1749955845357,5.14782567,145.86,145.84,6.85676418]
["bitfinex","SOLUSD",1749955845570,12.86950695,145.85,145.82,60.1]
["bitfinex","SOLUSD",1749955845767,8.62530883,145.84,145.8,60.1]
["bitfinex","SOLUSD",1749955845967,10.29669704,145.83,145.8,63.57730674]
["bitfinex","SOLUSD",1749955846166,5.148454,145.82,145.8,63.57730674]
["bitfinex","SOLUSD",1749955846371,31.11730674,145.86,145.81,10.33539782]
["bitfinex","SOLUSD",1749955846577,12.86305525,145.85,145.82,3.47730674]
["bitfinex","SOLUSD",1749955846859,31.11730674,145.86,145.82,3.47730674]
["bitfinex","SOLUSD",1749955846860,2.57412886,145.84,145.82,3.47730674]
["bitfinex","SOLUSD",1749955847082,10.29668816,145.83,145.82,3.47730674]
["bitfinex","SOLUSD",1749955847389,10.29665178,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955847885,5.14832589,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955848194,10.29665178,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749955848386,5.14832589,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955848584,31.11730674,145.86,145.82,10.33507659]
["bitfinex","SOLUSD",1749955848782,12.87080862,145.85,145.82,10.33507659]
["bitfinex","SOLUSD",1749955849085,7.72248558,145.84,145.82,10.33507659]
["bitfinex","SOLUSD",1749955849392,10.29665014,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955849592,10.29662244,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955849769,7.72278259,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749955849967,27.64,145.86,145.8,10.3360173]
["bitfinex","SOLUSD",1749955849968,12.87233103,145.82,145.8,10.3360173]
["bitfinex","SOLUSD",1749955850283,5.1489394,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749955850477,27.64,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1749955850793,12.85503313,145.85,145.8,84.10548696]
["bitfinex","SOLUSD",1749955850971,5.14837056,145.84,145.8,84.10548696]
["bitfinex","SOLUSD",1749955851168,10.29674193,145.83,145.8,84.10548696]
["bitfinex","SOLUSD",1749955851363,5.14837131,145.82,145.8,84.10548696]
["bitfinex","SOLUSD",1749955851567,31.11730674,145.86,145.81,10.33554691]
["bitfinex","SOLUSD",1749955851771,2.57418402,145.85,145.82,3.47730674]
["bitfinex","SOLUSD",1749955851975,7.72255207,145.84,145.82,3.47730674]
["bitfinex","SOLUSD",1749955852202,10.29673692,145.83,145.82,3.47730674]
["bitfinex","SOLUSD",1749955852378,10.29673855,145.83,145.82,3.47730674]
["bitfinex","SOLUSD",1749955852694,10.296511,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955852895,10.29651101,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955853091,31.11730674,145.86,145.82,10.33507659]
["bitfinex","SOLUSD",1749955853295,12.87103231,145.85,145.82,10.33507659]
["bitfinex","SOLUSD",1749955853477,31.11730674,145.86,145.82,10.33507659]
["bitfinex","SOLUSD",1749955853686,12.87086307,145.85,145.82,10.33507659]
["bitfinex","SOLUSD",1749955853872,12.87092015,145.84,145.82,10.33507659]
["bitfinex","SOLUSD",1749955854072,31.11730674,145.86,145.82,10.33507659]
["bitfinex","SOLUSD",1749955854073,5.14836806,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955854271,10.29628185,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955854578,10.29673938,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955854776,5.14836969,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955854972,10.29685357,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955855175,10.29696776,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955855593,5.14848388,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955855790,3.47730674,145.86,145.82,10.33507659]
["bitfinex","SOLUSD",1749955855991,7.72237255,145.85,145.82,10.33507659]
["bitfinex","SOLUSD",1749955856198,7.7223105,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749955856475,10.29694956,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955856712,10.2969512,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955856974,10.29651102,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955857175,10.29673938,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955857396,5.14836969,145.83,145.82,10.33507659]
["bitfinex","SOLUSD",1749955857773,10.29685357,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749955857999,3.47730674,145.86,145.82,3.47730674]
["bitfinex","SOLUSD",1749955859997,3.47730674,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955861235,8.60320317,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955861538,3.47730674,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955862010,8.60300266,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955862210,3.47730674,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955863140,8.6028993,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955863938,3.47730674,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955864759,8.60270055,145.86,145.82,10.3349403]
["bitfinex","SOLUSD",1749955864962,13.7129984,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749955865255,13.71300662,145.86,145.82,3.47730674]
["bitfinex","SOLUSD",1749955865754,54.90300662,145.86,145.82,3.47730674]
["bitfinex","SOLUSD",1749955865962,44.66730674,145.86,145.82,3.47730674]
["bitfinex","SOLUSD",1749955866461,44.66730674,145.86,145.82,6.85756362]
["bitfinex","SOLUSD",1749955866672,44.66730674,145.86,145.82,10.33487036]
["bitfinex","SOLUSD",1749955869264,5.11644038,145.85,145.82,10.33487036]
["bitfinex","SOLUSD",1749955869450,44.66730674,145.86,145.82,10.33487036]
["bitfinex","SOLUSD",1749955872164,3.47730674,145.85,145.82,6.85756362]
["bitfinex","SOLUSD",1749955873359,3.47730674,145.85,145.81,10.33536687]
["bitfinex","SOLUSD",1749955873661,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955874674,8.60453223,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955875499,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955877055,12.8659471,145.84,145.81,70.43536687]
["bitfinex","SOLUSD",1749955877354,5.14637966,145.83,145.81,70.43536687]
["bitfinex","SOLUSD",1749955877534,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955877737,7.71956989,145.84,145.81,70.43536687]
["bitfinex","SOLUSD",1749955877947,7.71956867,145.83,145.81,70.43536687]
["bitfinex","SOLUSD",1749955878142,10.29276094,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955878344,5.14638129,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955878559,10.29276258,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955878752,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955878949,12.86595322,145.84,145.81,70.43536687]
["bitfinex","SOLUSD",1749955879147,10.2927585,145.83,145.81,70.43536687]
["bitfinex","SOLUSD",1749955879354,10.29274055,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955879558,5.14636096,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955879756,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955879962,12.86589894,145.84,145.81,70.43536687]
["bitfinex","SOLUSD",1749955880164,12.86589864,145.83,145.81,70.43536687]
["bitfinex","SOLUSD",1749955880363,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955880679,12.8659471,145.84,145.81,70.43536687]
["bitfinex","SOLUSD",1749955880976,7.71906937,145.83,145.81,70.43536687]
["bitfinex","SOLUSD",1749955881270,3.47730674,145.85,145.81,70.43536687]
["bitfinex","SOLUSD",1749955881271,5.14602149,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955881477,10.2927368,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955881651,10.29271231,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955881853,10.29268782,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955882176,10.29299088,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955882564,10.29287673,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955882763,5.14638129,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955883161,10.29253436,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955883547,5.14626718,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955883877,10.29253436,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955884252,5.14626718,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955884452,10.29253436,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955885260,5.14623865,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955885567,5.14615309,145.82,145.81,70.43536687]
["bitfinex","SOLUSD",1749955885771,5.14615309,145.82,145.81,18.11216687]
["bitfinex","SOLUSD",1749955885975,16.59870225,145.9,145.82,26.0]
["bitfinex","SOLUSD",1749955885976,5.13447793,145.88,145.82,26.0]
["bitfinex","SOLUSD",1749955886278,12.86276111,145.87,145.82,86.1]
["bitfinex","SOLUSD",1749955886488,5.14513198,145.86,145.82,86.1]
["bitfinex","SOLUSD",1749955886646,5.13376034,145.89,145.82,86.1]
["bitfinex","SOLUSD",1749955886846,12.86270456,145.88,145.82,86.1]
["bitfinex","SOLUSD",1749955887046,7.71745534,145.87,145.82,86.1]
["bitfinex","SOLUSD",1749955887242,5.13464998,145.89,145.86,3.47730674]
["bitfinex","SOLUSD",1749955887474,16.59870225,145.9,145.87,3.47730674]
["bitfinex","SOLUSD",1749955887475,10.28993502,145.88,145.87,3.47730674]
["bitfinex","SOLUSD",1749955887662,7.71745126,145.88,145.87,3.47730674]
["bitfinex","SOLUSD",1749955887854,12.86241877,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955888054,2.57248375,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955888350,10.28993502,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955888553,5.14496751,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955888883,10.28993502,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955889174,7.71743884,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955889346,12.86239675,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955889546,12.8623954,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955889880,12.86241845,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955890371,10.28993476,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955890546,7.71745107,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955890747,2.56264834,145.89,145.87,10.33272594]
["bitfinex","SOLUSD",1749955890944,5.12532429,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955891170,5.1253251,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955891378,5.12531812,145.88,145.87,70.43272594]
["bitfinex","SOLUSD",1749955891773,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955891957,10.25894986,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955892154,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955892352,10.25823385,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955892574,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955892763,10.25806936,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955892962,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955893164,15.38336525,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955893362,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955893557,15.38273169,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955893883,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955894060,10.25726502,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955894389,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955894680,15.38201323,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955894884,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955895061,10.25653821,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955895267,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955895470,10.25606218,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955895765,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955895965,17.943924,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955896156,5.12532429,145.88,145.87,70.43272594]
["bitfinex","SOLUSD",1749955896350,5.1253251,145.88,145.87,70.43272594]
["bitfinex","SOLUSD",1749955896570,10.2506502,145.88,145.87,70.43272594]
["bitfinex","SOLUSD",1749955896771,5.13001611,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955897057,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955897258,15.38060463,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955897464,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955897775,15.38024411,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955898011,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955898158,10.25059095,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955898357,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955898562,10.24983045,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955898759,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955898963,10.25000008,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955899186,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955899359,10.25013637,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955899560,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955899762,5.12506778,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955899968,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955900175,10.25019238,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955900369,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955900680,5.12503026,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955900885,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955901080,10.2500037,145.89,145.87,70.43272594]
["bitfinex","SOLUSD",1749955901385,16.59870225,145.9,145.87,70.43272594]
["bitfinex","SOLUSD",1749955902580,16.59870225,145.9,145.88,3.47730674]
["bitfinex","SOLUSD",1749955904183,16.59870225,145.9,145.87,10.33272594]
["bitfinex","SOLUSD",1749955904559,16.59870225,145.9,145.88,3.47730674]
["bitfinex","SOLUSD",1749955906586,16.59870225,145.9,145.88,10.33184174]
["bitfinex","SOLUSD",1749955908789,16.59870225,145.9,145.88,3.47730674]
["bitfinex","SOLUSD",1749955910292,16.59870225,145.9,145.88,10.33210612]
["bitfinex","SOLUSD",1749955911091,16.59870225,145.9,145.87,6.85523947]
["bitfinex","SOLUSD",1749955911668,19.15823881,145.9,145.87,6.85523947]
["bitfinex","SOLUSD",1749955911874,5.11920484,145.89,145.87,6.85523947]
["bitfinex","SOLUSD",1749955912192,21.72022694,145.9,145.87,6.85523947]
["bitfinex","SOLUSD",1749955912388,10.23858402,145.89,145.87,6.85523947]
["bitfinex","SOLUSD",1749955912590,21.72022694,145.9,145.87,6.85523947]
["bitfinex","SOLUSD",1749955912791,7.72087905,145.89,145.87,6.85523947]
["bitfinex","SOLUSD",1749955913018,7.72087945,145.88,145.87,6.85523947]
["bitfinex","SOLUSD",1749955913291,12.86813323,145.88,145.87,6.85523947]
["bitfinex","SOLUSD",1749955913499,12.86813404,145.88,145.87,6.85523947]
["bitfinex","SOLUSD",1749955913685,12.86806312,145.88,145.87,6.85523947]
["bitfinex","SOLUSD",1749955913892,12.86806312,145.88,145.86,70.43300625]
["bitfinex","SOLUSD",1749955914076,12.86806353,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955914278,10.29445213,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955914580,12.867896,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955914784,2.57357064,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955914994,10.2903139,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955915594,10.28997164,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955915788,12.86266419,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955915991,10.29008572,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955916377,5.14504286,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955916578,10.29008572,145.87,145.86,70.43300625]
["bitfinex","SOLUSD",1749955916774,16.59870225,145.9,145.86,70.43300625]
["bitfinex","SOLUSD",1749955916981,12.86260715,145.89,145.87,3.47730674]
["bitfinex","SOLUSD",1749955917183,12.86261007,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955917376,12.86261672,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955917573,12.86262377,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955917797,2.57250635,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955918305,12.86253177,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955918600,12.86237494,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955918799,12.8623179,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955919389,12.86254606,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955919585,7.71756186,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955919977,12.8626031,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955920482,7.71756186,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955920681,10.29008248,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955920882,7.71756186,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955921187,5.14504124,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955921390,5.14493369,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955921601,10.28966775,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955921891,10.28946812,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955922292,5.14470924,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955922483,10.28941848,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955922688,10.28936144,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955922885,12.86181587,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955923103,5.14484269,145.88,145.87,10.33272594]
["bitfinex","SOLUSD",1749955923486,5.14466946,145.88,145.87,27.47127396]
["bitfinex","SOLUSD",1749955923688,5.14458395,145.88,145.87,27.47127396]
["bitfinex","SOLUSD",1749955923895,5.14448111,145.88,145.87,27.47127396]
["bitfinex","SOLUSD",1749955924101,5.14456666,145.88,145.87,27.47127396]
["bitfinex","SOLUSD",1749955924286,16.59870225,145.9,145.87,27.47127396]
["bitfinex","SOLUSD",1749955924607,12.8614142,145.89,145.88,3.47730674]
["bitfinex","SOLUSD",1749955924811,2.57231103,145.89,145.88,3.47730674]
["bitfinex","SOLUSD",1749955924993,7.71693309,145.89,145.88,3.47730674]
["bitfinex","SOLUSD",1749955925193,10.28913667,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955925513,7.71685403,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955925683,12.86130044,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955925881,10.289016,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955926115,12.86141257,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955926285,5.14456503,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955926490,12.86141257,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955926700,12.86118445,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955927085,7.71667645,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955927299,5.14445097,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955927497,12.86112742,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955927812,7.71667645,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955927992,16.59870225,145.9,145.88,70.43225601]
["bitfinex","SOLUSD",1749955928195,10.28893119,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955928390,10.28927448,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955928604,7.71695593,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955928797,7.71695597,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955929113,12.86167688,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955929414,12.86167688,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955929415,7.71701865,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955929613,7.71699013,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955929813,2.57232529,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955930109,5.14465058,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955930415,5.14467082,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955930614,7.71700623,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955931011,5.14467082,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955931202,12.86169775,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955931510,10.2893582,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955931714,7.71701865,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955931925,10.2893582,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955932107,7.71701865,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955932303,12.86169775,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955932500,5.1446791,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955932706,12.8613726,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955932906,7.71682423,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955933089,10.28909992,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955933297,7.71679853,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955933494,12.86135023,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955933798,12.86141257,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955933993,7.71701865,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955934219,10.28934992,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955934423,7.71700623,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955934597,5.14467082,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955934799,7.71700623,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955935113,5.1446791,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955935304,12.86169775,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955935502,2.57233955,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955935702,2.57333162,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955936019,2.57333162,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955936316,7.71999486,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955936719,10.29332648,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955936904,7.71999486,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955937098,10.29332648,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955937303,7.71999486,145.89,145.88,66.95494927]
["bitfinex","SOLUSD",1749955937508,7.71999486,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955937732,12.8666581,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955938300,7.71999486,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955938609,12.8666581,145.89,145.88,10.33225601]
["bitfinex","SOLUSD",1749955939004,7.71999486,145.89,145.88,70.43225601]
["bitfinex","SOLUSD",1749955939211,5.78,145.92,145.88,87.56962919]
["bitfinex","SOLUSD",1749955939429,5.78,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955939610,21.20882485,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955939811,18.63588656,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955940113,21.20878349,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955940308,18.63582452,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955940514,13.48998931,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955940712,23.78165973,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955940908,16.06290692,145.92,145.91,3.47730674]
["bitfinex","SOLUSD",1749955941125,21.20874213,145.92,145.91,10.33084659]
["bitfinex","SOLUSD",1749955941421,23.78165973,145.92,145.91,10.33084659]
["bitfinex","SOLUSD",1749955941623,13.49875281,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955941828,18.64458802,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955942199,16.06151329,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955942398,18.63444972,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955942603,21.20735764,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955942827,18.6344212,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955943132,16.06148477,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955943314,18.64475347,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955943519,18.64442652,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955944121,8.3528853,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955944307,18.64435923,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955944515,18.6443257,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955944724,13.49859542,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955945026,10.92573028,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955945208,5.78,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955945408,10.9140596,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955948635,5.78,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955958850,5.78,145.92,145.91,10.33084659]
["bitfinex","SOLUSD",1749955959344,10.91198362,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955959720,18.63095906,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955959946,23.77694269,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749955960121,21.20398555,145.92,145.9,66.95381038]
["bitfinex","SOLUSD",1749955960327,12.8650148,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955960515,7.71900969,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955960716,2.57300296,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955960945,7.71900969,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955961133,5.14600673,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955961332,12.86501682,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955961859,7.71905287,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955962231,2.57303188,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955962430,10.29212754,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955962843,5.78,145.92,145.9,66.95381038]
["bitfinex","SOLUSD",1749955963044,5.14606296,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955963256,12.8650152,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955963554,7.71901009,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955963764,12.86501682,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955963954,7.71901009,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955964136,5.14603525,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955964340,7.71905287,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955964563,10.2920705,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955964863,12.86501682,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955965042,2.57299923,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955965358,5.14599846,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955965598,7.71902621,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955965775,12.86506745,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955965940,7.7190446,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955966139,12.86508812,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955966436,5.14603525,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955966757,7.71905287,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955966962,12.86508812,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955967173,12.851521,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955967385,12.84812922,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955967671,7.70887753,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955967837,7.70886329,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955968038,7.70883481,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955968235,7.70882242,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955968438,10.2784299,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955968637,5.13921495,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955968860,10.2784299,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955969045,7.70883481,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955969252,2.5696116,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955969458,7.70883481,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955969670,12.84812922,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955969847,7.70589834,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955970045,15.41477588,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955970662,12.84515003,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955970864,15.41477588,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955971052,17.98440172,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955971560,7.70886329,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955971760,7.70883481,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955971950,12.84805802,145.91,145.9,66.95381038]
["bitfinex","SOLUSD",1749955972151,45.60513785,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955972352,49.08364824,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955972568,43.94381723,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955972763,49.08399266,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955973096,49.08407751,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955973253,49.08423466,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955973566,49.08426916,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955973771,49.08430855,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955973955,49.08431268,145.91,145.9,60.1]
["bitfinex","SOLUSD",1749955974151,38.8041205,145.91,145.87,66.95529588]
["bitfinex","SOLUSD",1749955974366,12.84687076,145.9,145.87,66.95529588]
["bitfinex","SOLUSD",1749955974548,17.98694161,145.89,145.87,66.95529588]
["bitfinex","SOLUSD",1749955974748,31.09730674,145.91,145.87,70.43260262]
["bitfinex","SOLUSD",1749955974961,17.98647141,145.9,145.87,70.43260262]
["bitfinex","SOLUSD",1749955975162,12.85003085,145.89,145.87,70.43260262]
["bitfinex","SOLUSD",1749955975363,10.28002598,145.88,145.87,70.43260262]
["bitfinex","SOLUSD",1749955975671,31.09730674,145.91,145.87,70.43260262]
["bitfinex","SOLUSD",1749955975870,12.84624071,145.9,145.87,70.43260262]
["bitfinex","SOLUSD",1749955976054,12.8500118,145.89,145.87,70.43260262]
["bitfinex","SOLUSD",1749955976259,10.28001108,145.88,145.87,70.43260262]
["bitfinex","SOLUSD",1749955976461,5.14000554,145.88,145.87,70.43260262]
["bitfinex","SOLUSD",1749955976668,31.09730674,145.91,145.87,70.43260262]
["bitfinex","SOLUSD",1749955976968,17.98606567,145.9,145.87,70.43260262]
["bitfinex","SOLUSD",1749955977168,12.8500118,145.89,145.87,70.43260262]
["bitfinex","SOLUSD",1749955977470,10.28000944,145.88,145.87,70.43260262]
["bitfinex","SOLUSD",1749955977669,10.28000944,145.88,145.87,66.95529588]
["bitfinex","SOLUSD",1749955977868,5.14000635,145.88,145.87,66.95529588]
["bitfinex","SOLUSD",1749955978250,10.2800127,145.88,145.87,66.95529588]
["bitfinex","SOLUSD",1749955978568,5.14000635,145.88,145.87,66.95529588]
["bitfinex","SOLUSD",1749955978954,31.09730674,145.91,145.87,66.95529588]
["bitfinex","SOLUSD",1749955979155,17.98566176,145.9,145.87,66.95529588]
["bitfinex","SOLUSD",1749955979358,5.14000472,145.89,145.87,66.95529588]
["bitfinex","SOLUSD",1749955979561,5.14000554,145.88,145.87,66.95529588]
["bitfinex","SOLUSD",1749955979748,5.13547707,145.9,145.87,66.95529588]
["bitfinex","SOLUSD",1749955979954,12.85001303,145.89,145.87,66.95529588]
["bitfinex","SOLUSD",1749955980165,31.09730674,145.91,145.87,66.95529588]
["bitfinex","SOLUSD",1749955980370,17.98548398,145.9,145.87,66.95529588]
["bitfinex","SOLUSD",1749955980600,31.09730674,145.91,145.87,66.95529588]
["bitfinex","SOLUSD",1749955980772,10.27556128,145.9,145.86,70.43300363]
["bitfinex","SOLUSD",1749955980980,17.98619091,145.89,145.86,66.95569689]
["bitfinex","SOLUSD",1749955981166,12.85100707,145.88,145.86,60.1]
["bitfinex","SOLUSD",1749955981471,12.85114051,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955981647,12.85134165,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955981854,7.71083465,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955982251,12.85148997,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955982979,12.85141872,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955983180,7.71085123,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955983359,17.98503685,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955983561,17.98550036,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955983765,17.98550031,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955984060,18.89229209,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955984384,16.32190681,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955984570,18.89246589,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955984768,16.32190681,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955984969,21.46302496,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955985281,11.18078866,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955985598,21.46302496,145.87,145.86,60.1]
["bitfinex","SOLUSD",1749955986082,16.33003084,145.87,145.84,66.95669033]
["bitfinex","SOLUSD",1749955986264,12.85272817,145.86,145.84,66.95669033]
["bitfinex","SOLUSD",1749955986467,10.28218254,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955986670,10.2821858,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955986868,5.1410929,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955987176,31.09730674,145.88,145.84,66.95669033]
["bitfinex","SOLUSD",1749955987477,12.85272615,145.87,145.84,66.95669033]
["bitfinex","SOLUSD",1749955987679,7.71163569,145.86,145.84,66.95669033]
["bitfinex","SOLUSD",1749955987865,10.28218254,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955988061,31.09730674,145.88,145.84,66.95669033]
["bitfinex","SOLUSD",1749955988272,7.71167966,145.87,145.84,66.95669033]
["bitfinex","SOLUSD",1749955988582,2.57055988,145.86,145.84,66.95669033]
["bitfinex","SOLUSD",1749955988788,10.28229639,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955988956,5.14123346,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955989162,10.28246692,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955989465,5.14123346,145.85,145.84,66.95669033]
["bitfinex","SOLUSD",1749955990163,5.14123346,145.85,145.83,60.1]
["bitfinex","SOLUSD",1749955990164,43.96075237,145.85,145.83,60.1]
["bitfinex","SOLUSD",1749955990370,16.34151703,145.84,145.81,66.9578772]
["bitfinex","SOLUSD",1749955990695,12.86421185,145.83,145.81,66.9578772]
["bitfinex","SOLUSD",1749955990864,10.29750485,145.82,145.81,66.9578772]
["bitfinex","SOLUSD",1749955991065,12.87187912,145.82,145.81,66.9578772]
["bitfinex","SOLUSD",1749955991366,5.14874701,145.82,145.81,66.9578772]
["bitfinex","SOLUSD",1749955991568,5.14874749,145.82,145.81,66.9578772]
["bitfinex","SOLUSD",1749955991770,31.09730674,145.85,145.81,66.9578772]
["bitfinex","SOLUSD",1749955994492,31.09730674,145.85,145.81,70.43518394]
["bitfinex","SOLUSD",1749955995620,3.47730674,145.84,145.81,66.9578772]
["bitfinex","SOLUSD",1749955996700,3.47730674,145.84,145.8,70.43593545]
["bitfinex","SOLUSD",1749955996997,34.47647154,145.85,145.8,70.43593545]
["bitfinex","SOLUSD",1749955996998,3.47730674,145.83,145.8,66.95862871]
["bitfinex","SOLUSD",1749955997586,31.09730674,145.82,145.8,60.1]
["bitfinex","SOLUSD",1749956000691,31.09730674,145.82,145.79,6.85916196]
["bitfinex","SOLUSD",1749956002409,31.09730674,145.82,145.78,70.43678314]
["bitfinex","SOLUSD",1749956002610,31.09730674,145.82,145.78,66.9594764]
["bitfinex","SOLUSD",1749956002788,31.09730674,145.82,145.77,9.74990674]
["bitfinex","SOLUSD",1749956002789,3.47730674,145.81,145.77,66.95999875]
["bitfinex","SOLUSD",1749956002986,3.47730674,145.81,145.77,70.43730549]
["bitfinex","SOLUSD",1749956003200,27.62,145.8,145.77,70.43730549]
["bitfinex","SOLUSD",1749956007303,27.62,145.8,145.77,66.95999875]
["bitfinex","SOLUSD",1749956007507,27.62,145.8,145.77,70.43730549]
["bitfinex","SOLUSD",1749956008912,31.09730674,145.8,145.77,60.1]
["bitfinex","SOLUSD",1749956009612,31.09730674,145.8,145.77,66.96008353]
["bitfinex","SOLUSD",1749956012291,7.72165488,145.79,145.77,66.96008353]
["bitfinex","SOLUSD",1749956012492,10.29504792,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749956012697,7.72131636,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956012895,7.72130773,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956013418,12.86884622,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956013796,7.72130773,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956013992,12.86884622,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956014319,10.29509626,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956014493,18.01643291,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956014900,18.01644719,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956015119,18.01642791,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956015291,10.29507698,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956015490,18.01638471,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956015787,15.44261547,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956016003,18.01635579,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956016211,18.01633651,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956016717,10.2950577,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956017009,10.29507698,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956017184,12.86884622,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956017388,18.01638471,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956017590,7.72130773,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956017805,12.86877412,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956018006,10.29502891,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956018212,15.44251933,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956018386,5.14753849,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956018594,12.86884622,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956018800,5.14753849,145.77,145.76,70.43789949]
["bitfinex","SOLUSD",1749956021604,5.14753849,145.77,145.76,66.96059275]
["bitfinex","SOLUSD",1749956021805,5.14753849,145.77,145.76,70.43789949]
["bitfinex","SOLUSD",1749956027921,5.14753849,145.77,145.76,60.1]
["bitfinex","SOLUSD",1749956033219,8.62484523,145.77,145.74,60.1]
["bitfinex","SOLUSD",1749956037034,7.71565231,145.76,145.74,60.1]
["bitfinex","SOLUSD",1749956037331,12.86011589,145.75,145.74,60.1]
["bitfinex","SOLUSD",1749956037526,5.1441089,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956037731,7.71616335,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956037912,5.14406471,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956038113,10.28812816,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956038418,12.86140032,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956038729,7.71900878,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956038907,7.71867719,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956039109,7.71867627,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956039312,12.86447224,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956039516,12.86547752,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956039707,12.86598818,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956039912,12.86734064,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956040235,12.8670522,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956040437,12.86719642,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956040684,7.72049988,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956040931,12.86749636,145.75,145.74,66.96146725]
["bitfinex","SOLUSD",1749956041132,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956041348,5.12868853,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956041517,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956041723,10.2576645,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956041929,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956042129,10.25655137,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956042333,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956042533,5.12817844,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956042745,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956042933,5.12778579,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956043133,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956043330,5.12778225,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956043536,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956043729,5.12769926,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956043921,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956044459,5.1277185,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956044651,5.14753849,145.77,145.74,66.96146725]
["bitfinex","SOLUSD",1749956044856,10.25513818,145.76,145.74,66.96146725]
["bitfinex","SOLUSD",1749956045176,5.12753467,145.75,145.73,60.1]
["bitfinex","SOLUSD",1749956045477,8.62484523,145.77,145.73,66.9619908]
["bitfinex","SOLUSD",1749956045630,7.69106809,145.76,145.73,66.9619908]
["bitfinex","SOLUSD",1749956045830,5.12737954,145.75,145.73,66.9619908]
["bitfinex","SOLUSD",1749956046065,8.62484523,145.77,145.73,66.9619908]
["bitfinex","SOLUSD",1749956046265,10.2545168,145.76,145.73,66.9619908]
["bitfinex","SOLUSD",1749956046563,5.14753849,145.77,145.73,60.1]
["bitfinex","SOLUSD",1749956046761,3.47730674,145.74,145.73,60.1]
["bitfinex","SOLUSD",1749956046966,10.25338586,145.74,145.71,68.62688107]
["bitfinex","SOLUSD",1749956047172,3.47730674,145.75,145.71,68.62688107]
["bitfinex","SOLUSD",1749956047361,5.12666898,145.74,145.71,68.62688107]
["bitfinex","SOLUSD",1749956047668,3.47730674,145.75,145.71,61.7641]
["bitfinex","SOLUSD",1749956047862,13.73052906,145.74,145.71,61.7641]
["bitfinex","SOLUSD",1749956048065,10.25271705,145.73,145.71,61.7641]
["bitfinex","SOLUSD",1749956048359,6.86072511,145.76,145.71,60.1]
["bitfinex","SOLUSD",1749956048534,3.47730674,145.74,145.71,60.1]
["bitfinex","SOLUSD",1749956048735,10.2533469,145.73,145.71,60.1]
["bitfinex","SOLUSD",1749956048942,3.47730674,145.74,145.71,60.1]
["bitfinex","SOLUSD",1749956049244,8.60388836,145.73,145.71,60.1]
["bitfinex","SOLUSD",1749956049443,3.47730674,145.73,145.71,60.1]
["bitfinex","SOLUSD",1749956049642,3.47730674,145.72,145.67,73.01098441]
["bitfinex","SOLUSD",1749956049956,23.46664897,145.71,145.67,66.96468441]
["bitfinex","SOLUSD",1749956050262,23.46664897,145.71,145.66,60.1]
["bitfinex","SOLUSD",1749956050263,3.47730674,145.69,145.66,60.1]
["bitfinex","SOLUSD",1749956050436,31.23730674,145.7,145.66,66.96508259]
["bitfinex","SOLUSD",1749956050635,10.24995422,145.69,145.66,66.96508259]
["bitfinex","SOLUSD",1749956050835,31.23730674,145.7,145.66,70.44238933]
["bitfinex","SOLUSD",1749956051146,14.71254548,145.68,145.66,60.1]
["bitfinex","SOLUSD",1749956051458,14.71254548,145.68,145.66,66.96516062]
["bitfinex","SOLUSD",1749956051666,14.71254548,145.68,145.66,70.44246736]
["bitfinex","SOLUSD",1749956051869,14.71254548,145.68,145.67,3.47730674]
["bitfinex","SOLUSD",1749956052366,19.83748375,145.68,145.67,3.47730674]
["bitfinex","SOLUSD",1749956052535,24.96326516,145.68,145.67,3.47730674]
["bitfinex","SOLUSD",1749956052740,14.71254548,145.68,145.67,3.47730674]
["bitfinex","SOLUSD",1749956052953,24.9639366,145.68,145.67,3.47730674]
["bitfinex","SOLUSD",1749956053344,24.96389796,145.68,145.66,72.4138279]
["bitfinex","SOLUSD",1749956053551,14.71254548,145.68,145.66,72.4138279]
["bitfinex","SOLUSD",1749956053957,14.71254548,145.68,145.66,60.1]
["bitfinex","SOLUSD",1749956054158,10.57359592,145.67,145.66,60.1]
["bitfinex","SOLUSD",1749956054344,5.44866728,145.67,145.66,60.1]
["bitfinex","SOLUSD",1749956054547,14.71254548,145.68,145.66,60.1]
["bitfinex","SOLUSD",1749956054742,14.71254548,145.68,145.67,5.44866728]
["bitfinex","SOLUSD",1749956055750,14.71254548,145.68,145.67,12.31349874]
["bitfinex","SOLUSD",1749956055940,14.71254548,145.68,145.67,72.41349874]
["bitfinex","SOLUSD",1749956070962,5.44866728,145.74,145.67,72.41349874]
["bitfinex","SOLUSD",1749956072276,10.5619961,145.74,145.67,72.41349874]
["bitfinex","SOLUSD",1749956072653,10.5619961,145.74,145.67,89.57557741]
["bitfinex","SOLUSD",1749956072983,5.44866728,145.74,145.67,89.57557741]
["bitfinex","SOLUSD",1749956073274,10.56361205,145.74,145.7,12.31188195]
["bitfinex","SOLUSD",1749956073584,10.56361205,145.74,145.7,72.41188195]
["bitfinex","SOLUSD",1749956075259,8.60054584,145.74,145.7,70.44881574]
["bitfinex","SOLUSD",1749956076196,5.11494477,145.74,145.73,3.48560107]
["bitfinex","SOLUSD",1749956076481,18.06139984,145.76,145.73,60.1]
["bitfinex","SOLUSD",1749956076658,21.54700091,145.76,145.73,60.1]
["bitfinex","SOLUSD",1749956077483,21.54700091,145.76,145.73,66.9618102]
["bitfinex","SOLUSD",1749956077985,18.06139984,145.76,145.73,66.9618102]
["bitfinex","SOLUSD",1749956078684,18.06139984,145.76,145.73,70.44741127]
["bitfinex","SOLUSD",1749956082280,12.94645507,145.76,145.73,70.44741127]
["bitfinex","SOLUSD",1749956082588,18.06846773,145.76,145.73,70.44741127]
["bitfinex","SOLUSD",1749956085154,12.94645507,145.76,145.73,70.44741127]
["bitfinex","SOLUSD",1749956086477,16.43205614,145.76,145.73,66.9618102]
["bitfinex","SOLUSD",1749956087171,12.94645507,145.76,145.73,66.9618102]
["bitfinex","SOLUSD",1749956088189,5.12730069,145.75,145.73,66.9618102]
["bitfinex","SOLUSD",1749956088689,5.12730069,145.75,145.73,70.44741127]
["bitfinex","SOLUSD",1749956089260,12.94645507,145.76,145.73,66.9618102]
["bitfinex","SOLUSD",1749956089460,5.1296161,145.75,145.73,70.44741127]
["bitfinex","SOLUSD",1749956089664,12.94645507,145.76,145.73,66.9618102]
["bitfinex","SOLUSD",1749956089975,5.1296161,145.75,145.74,3.48560107]
["bitfinex","SOLUSD",1749956090172,12.94645507,145.76,145.74,3.48560107]
["bitfinex","SOLUSD",1749956090984,12.94645507,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749956091187,18.07621966,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749956091893,18.07621966,145.76,145.74,10.34694303]
["bitfinex","SOLUSD",1749956092066,12.94645507,145.76,145.74,6.86134196]
["bitfinex","SOLUSD",1749956095480,12.94645507,145.76,145.74,70.44694303]
["bitfinex","SOLUSD",1749956096098,5.1300205,145.75,145.74,70.44694303]
["bitfinex","SOLUSD",1749956096467,12.94645507,145.76,145.74,70.44694303]
["bitfinex","SOLUSD",1749956099497,12.94645507,145.76,145.75,3.48560107]
["bitfinex","SOLUSD",1749956099672,20.67295757,145.76,145.75,3.48560107]
["bitfinex","SOLUSD",1749956099874,12.94645507,145.76,145.75,3.48560107]
["bitfinex","SOLUSD",1749956100113,18.09711398,145.76,145.75,3.48560107]
["bitfinex","SOLUSD",1749956100322,23.24777292,145.76,145.75,3.48560107]
["bitfinex","SOLUSD",1749956100470,12.94645507,145.76,145.74,66.96134196]
["bitfinex","SOLUSD",1749956101207,12.94645507,145.76,145.74,60.1]
["bitfinex","SOLUSD",1749956104377,12.94645507,145.76,145.73,66.96185769]
["bitfinex","SOLUSD",1749956107402,16.43205614,145.76,145.73,60.1]
["bitfinex","SOLUSD",1749956107707,16.43205614,145.76,145.7,89.58560107]
["bitfinex","SOLUSD",1749956107708,13.73186978,145.75,145.7,89.58560107]
["bitfinex","SOLUSD",1749956107899,31.24560107,145.74,145.7,63.58560107]
["bitfinex","SOLUSD",1749956108482,31.24560107,145.74,145.71,6.86276077]
["bitfinex","SOLUSD",1749956108814,27.76,145.74,145.71,6.86276077]
["bitfinex","SOLUSD",1749956111113,31.24560107,145.74,145.71,6.86276077]
["bitfinex","SOLUSD",1749956111611,3.48560107,145.73,145.7,60.1]
["bitfinex","SOLUSD",1749956111815,3.48560107,145.72,145.7,60.1]
["bitfinex","SOLUSD",1749956111989,3.48560107,145.72,145.69,66.96371517]
["bitfinex","SOLUSD",1749956113386,5.44745835,145.72,145.69,66.96371517]
["bitfinex","SOLUSD",1749956114407,5.44745835,145.72,145.69,6.86371517]
["bitfinex","SOLUSD",1749956116918,5.44745835,145.71,145.68,60.1]
["bitfinex","SOLUSD",1749956117095,33.18745835,145.71,145.68,60.1]
["bitfinex","SOLUSD",1749956117296,27.74,145.71,145.68,60.1]
["bitfinex","SOLUSD",1749956118630,27.74,145.71,145.68,72.41177215]
["bitfinex","SOLUSD",1749956119609,27.74,145.71,145.68,66.9643138]
["bitfinex","SOLUSD",1749956120008,33.18745835,145.71,145.68,66.9643138]
["bitfinex","SOLUSD",1749956120320,5.44745835,145.7,145.68,60.1]
["bitfinex","SOLUSD",1749956121895,5.44745835,145.7,145.66,74.05721642]
["bitfinex","SOLUSD",1749956123718,5.44745835,145.67,145.66,60.1]
["bitfinex","SOLUSD",1749956123910,5.44745835,145.67,145.63,5.44745835]
["bitfinex","SOLUSD",1749956123911,18.30953182,145.67,145.63,65.54745835]
["bitfinex","SOLUSD",1749956124110,12.8620364,145.66,145.63,65.54745835]
["bitfinex","SOLUSD",1749956124306,10.28979635,145.65,145.63,65.54745835]
["bitfinex","SOLUSD",1749956124517,27.74,145.68,145.64,12.31352194]
["bitfinex","SOLUSD",1749956124829,5.14546502,145.67,145.64,24.03167743]
["bitfinex","SOLUSD",1749956125121,5.82,145.69,145.66,5.44745835]
["bitfinex","SOLUSD",1749956125327,5.14558229,145.68,145.67,5.44745835]
["bitfinex","SOLUSD",1749956125504,7.71837682,145.68,145.67,5.44745835]
["bitfinex","SOLUSD",1749956125704,12.86422007,145.68,145.67,12.31228981]
["bitfinex","SOLUSD",1749956125938,5.14568803,145.68,145.67,72.41228981]
["bitfinex","SOLUSD",1749956126119,10.29154241,145.68,145.67,72.41228981]
["bitfinex","SOLUSD",1749956126428,5.14600914,145.68,145.67,72.41228981]
["bitfinex","SOLUSD",1749956126733,5.14581983,145.68,145.67,72.41228981]
["bitfinex","SOLUSD",1749956126914,5.14581708,145.68,145.67,72.41228981]
["bitfinex","SOLUSD",1749956127109,5.82,145.69,145.67,72.41228981]
["bitfinex","SOLUSD",1749956127305,5.145819,145.68,145.67,66.96483146]
["bitfinex","SOLUSD",1749956127512,5.82,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749956127809,18.6845523,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749956128014,16.11164184,145.69,145.68,12.31181859]
["bitfinex","SOLUSD",1749956128324,16.11163832,145.69,145.68,12.31181859]
["bitfinex","SOLUSD",1749956128520,18.6845479,145.69,145.68,12.31181859]
["bitfinex","SOLUSD",1749956128695,5.82,145.69,145.68,12.31181859]
["bitfinex","SOLUSD",1749956131008,5.82,145.69,145.68,72.41181859]
["bitfinex","SOLUSD",1749956131828,5.82,145.69,145.68,66.96436024]
["bitfinex","SOLUSD",1749956132123,5.82,145.69,145.68,72.41181859]
["bitfinex","SOLUSD",1749956133006,5.82,145.69,145.68,66.96436024]
["bitfinex","SOLUSD",1749956133225,5.82,145.69,145.68,60.1]
["bitfinex","SOLUSD",1749956137445,5.82,145.69,145.68,72.41181859]
["bitfinex","SOLUSD",1749956140717,5.44745835,145.73,145.68,72.41181859]
["bitfinex","SOLUSD",1749956141630,5.44745835,145.73,145.69,5.44745835]
["bitfinex","SOLUSD",1749956142533,5.44745835,145.73,145.68,66.96436024]
["bitfinex","SOLUSD",1749956142735,5.44745835,145.73,145.69,5.44745835]
["bitfinex","SOLUSD",1749956143042,40.44160446,145.74,145.69,5.44745835]
["bitfinex","SOLUSD",1749956143221,10.56702422,145.73,145.69,5.44745835]
["bitfinex","SOLUSD",1749956143535,5.44745835,145.73,145.69,5.44745835]
["bitfinex","SOLUSD",1749956143743,5.1206302,145.72,145.69,12.31091352]
["bitfinex","SOLUSD",1749956145428,12.85924385,145.71,145.69,12.31091352]
["bitfinex","SOLUSD",1749956145770,10.28748726,145.7,145.69,72.41091352]
["bitfinex","SOLUSD",1749956145923,7.71581764,145.7,145.69,72.41091352]
["bitfinex","SOLUSD",1749956146238,7.71591478,145.7,145.69,72.41091352]
["bitfinex","SOLUSD",1749956146550,12.85972953,145.7,145.69,72.41091352]
["bitfinex","SOLUSD",1749956146720,10.28799735,145.7,145.69,72.41091352]
["bitfinex","SOLUSD",1749956146916,10.28810832,145.7,145.69,72.41091352]
["bitfinex","SOLUSD",1749956147242,5.14402644,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956147446,12.85773891,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956147623,5.14176869,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956147831,10.28347574,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956148036,10.28333145,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956148227,10.28240727,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956148427,10.28155015,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956148740,10.28089677,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956148932,5.14034456,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956149141,5.14015539,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956149341,5.1402994,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956149545,5.14031605,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956149754,10.28056952,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956149936,5.14018996,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956150254,37.06600149,145.74,145.69,70.44945666]
["bitfinex","SOLUSD",1749956150418,12.83286912,145.73,145.69,70.44945666]
["bitfinex","SOLUSD",1749956150620,7.71007252,145.72,145.69,70.44945666]
["bitfinex","SOLUSD",1749956150822,5.14003144,145.71,145.69,70.44945666]
["bitfinex","SOLUSD",1749956151046,5.14002952,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956151249,10.27998269,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956151449,10.27999376,145.7,145.69,70.44945666]
["bitfinex","SOLUSD",1749956151653,8.61227928,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956151838,10.26292881,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956152024,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956152224,17.95490299,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956152460,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956152634,10.25790436,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956152827,5.13142283,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956153026,5.1275139,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956153338,10.2637632,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956153541,5.1273699,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956153726,10.2636139,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956154048,5.12809938,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956154250,10.26371607,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956154448,5.12809938,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956154635,5.13185571,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956154952,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956155132,17.95743705,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956155447,5.1317138,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956155658,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956155845,15.39189884,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956156158,10.26333172,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956156333,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956156528,5.12941881,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956156740,10.2635257,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956156946,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956157142,12.82758628,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956157346,10.26381114,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956157550,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956157828,12.82796654,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956158045,10.2629731,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956158248,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956158535,12.82771721,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956158730,5.13169138,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956158935,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956159146,17.95985444,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956159351,5.13168728,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956159544,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956159731,15.39392936,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956159936,10.26333186,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956160143,81.67171917,145.74,145.69,66.96345517]
["bitfinex","SOLUSD",1749956160343,21.44596502,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956160549,12.82808249,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956160791,10.26260764,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956160946,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956161257,17.95756151,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956161459,10.26161532,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956161656,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956161838,10.26030306,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956162042,5.1303222,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956162246,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956162445,12.82528768,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956162643,10.26048749,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956162849,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956163050,17.95535827,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956163242,10.260581,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956163449,3.48600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956163660,12.82518934,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956163961,10.2607055,145.71,145.69,66.96345517]
["bitfinex","SOLUSD",1749956164153,31.18600149,145.73,145.69,66.96345517]
["bitfinex","SOLUSD",1749956164337,17.95527072,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956164532,10.26052634,145.71,145.7,3.48600149]
["bitfinex","SOLUSD",1749956164737,5.12984753,145.73,145.7,3.48600149]
["bitfinex","SOLUSD",1749956164964,10.26106484,145.72,145.71,3.48600149]
["bitfinex","SOLUSD",1749956165157,5.13053852,145.72,145.71,3.48600149]
["bitfinex","SOLUSD",1749956165363,10.26102174,145.72,145.69,66.96345517]
["bitfinex","SOLUSD",1749956165534,5.1297417,145.71,145.7,3.48600149]
["bitfinex","SOLUSD",1749956165730,5.84,145.74,145.7,3.48600149]
["bitfinex","SOLUSD",1749956165930,12.82467684,145.73,145.7,63.58600149]
["bitfinex","SOLUSD",1749956166136,17.95507394,145.72,145.7,63.58600149]
["bitfinex","SOLUSD",1749956166361,10.26070578,145.71,145.7,63.58600149]
["bitfinex","SOLUSD",1749956166541,5.13031431,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956166737,10.2606248,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956166954,10.26052912,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956167261,10.26068396,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956167448,10.26080018,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956167766,5.13040009,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956167962,10.2607043,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956168295,5.13035215,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956168458,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956168636,15.39011463,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956168833,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956168834,12.82591522,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956169035,10.26082316,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956169339,10.26079982,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956169539,5.13039991,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956170063,10.26101287,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956170365,10.26118477,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956170546,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956170752,12.82650727,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956170940,2.56537798,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956171148,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956171347,17.95715114,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956171549,5.12747804,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956171747,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956171966,15.38463509,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956172168,5.12722918,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956172369,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956172561,5.12982473,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956172756,5.12720958,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956172951,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956173161,7.69337395,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956173366,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956173678,17.94692513,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956173863,5.1269224,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956174043,5.84,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956174245,12.82009794,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956174579,10.25384642,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956174756,3.48600149,145.75,145.7,70.44941947]
["bitfinex","SOLUSD",1749956174954,12.82019132,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956175148,17.94718629,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956175367,10.2539962,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956175570,3.48600149,145.75,145.7,70.44941947]
["bitfinex","SOLUSD",1749956175874,17.9471168,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956176177,17.94710167,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956176369,10.25396503,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956176680,3.48600149,145.75,145.7,70.44941947]
["bitfinex","SOLUSD",1749956176981,10.25792691,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956177186,10.25794369,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956177354,17.94970561,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956177683,10.25542188,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956177879,5.12784878,145.71,145.7,70.44941947]
["bitfinex","SOLUSD",1749956178086,7.69521399,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956178381,15.38721619,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956178577,10.25599444,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956178785,3.48600149,145.75,145.7,66.96341798]
["bitfinex","SOLUSD",1749956179079,21.43748253,145.74,145.7,70.44941947]
["bitfinex","SOLUSD",1749956179280,10.25944002,145.73,145.7,70.44941947]
["bitfinex","SOLUSD",1749956179449,5.12788233,145.72,145.7,70.44941947]
["bitfinex","SOLUSD",1749956179657,3.48600149,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956179876,21.43723733,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956180064,15.38748651,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956180258,3.48600149,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956180462,10.25900648,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956180775,5.12759056,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956180975,5.1280198,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956181166,5.1286292,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956181470,3.48600149,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956181675,12.82760234,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956181861,17.95694427,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956182064,5.12963777,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956182271,10.25936963,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956182472,10.25936784,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956182670,3.48600149,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956182977,12.82897797,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956183165,17.95860909,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956183367,5.1296292,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956183569,10.25935586,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956183768,5.13528559,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956184062,10.27057118,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956184264,5.13528559,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956184464,10.27057118,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956184665,10.27093455,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956184886,10.2709539,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956185179,10.27133662,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956185383,5.13566831,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956185569,10.27155791,145.71,145.7,66.96341798]
["bitfinex","SOLUSD",1749956185883,3.48600149,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956186069,17.97606982,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956186377,17.97610178,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956186578,3.48600149,145.75,145.7,70.44941947]
["bitfinex","SOLUSD",1749956186780,17.9782289,145.74,145.71,3.48600149]
["bitfinex","SOLUSD",1749956186968,10.27342799,145.73,145.71,3.48600149]
["bitfinex","SOLUSD",1749956187170,91.16245656,145.76,145.71,3.48600149]
["bitfinex","SOLUSD",1749956187363,17.97970946,145.75,145.71,3.48600149]
["bitfinex","SOLUSD",1749956187572,12.84289659,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749956187774,12.84273663,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956187980,10.27436386,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956188166,12.84284776,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956188366,7.70587995,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956188770,12.8428201,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956188956,12.8428974,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956189178,17.9798198,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956189865,17.97982026,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956190070,12.84292269,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956190260,17.97993223,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956190460,17.97992675,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956190690,17.97992949,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956190996,17.97994502,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956191167,17.9799572,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956191368,17.97995994,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956191570,17.97996405,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956191876,12.84296583,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956192057,17.97998336,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956192256,17.97888785,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956192568,15.41059111,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956192783,17.97902895,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956192970,5.13739605,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956193172,17.9787898,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956193485,12.8422323,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956193701,5.13739605,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956193868,17.97909982,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749956194190,7.70571482,145.73,145.71,66.96276949]
["bitfinex","SOLUSD",1749956194494,10.27336444,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956194701,17.97924536,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956194879,17.97913028,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956195079,7.70604439,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956195388,10.27425772,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956195591,17.9789945,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956195902,15.41080969,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956196073,12.84254204,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956196395,15.41078195,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956196578,12.84581535,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956196775,10.28077305,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956196981,10.28080349,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956197180,17.99534778,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956197379,15.42392249,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956197584,17.9954483,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956197779,12.85219233,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956197981,12.8521785,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956198176,10.28070866,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956198371,17.99515425,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956198696,17.99519888,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956198996,12.85231047,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956199191,12.85237526,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956199490,10.28005162,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956199795,10.27839898,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956199981,17.98962056,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956200183,17.99005279,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956200491,17.99025616,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956200696,17.99024931,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956200869,10.27876245,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956201074,17.99024931,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956201301,17.98974514,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956201500,10.27868674,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956201813,15.41960227,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956202098,15.41969829,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956202395,17.98924745,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956202604,17.98928898,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956202804,12.84868187,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956202984,17.98933743,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956203291,15.41907221,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956203492,17.98945748,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956203694,12.84878297,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956203898,12.84844784,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956204080,17.98742171,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956204393,15.41749161,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956204703,5.13777121,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956204872,12.84743687,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956205074,17.98776791,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956205287,15.41776857,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956205506,10.27776989,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956205690,17.98763211,145.72,145.71,66.96276949]
["bitfinex","SOLUSD",1749956205996,5.13977573,145.72,145.71,70.44877098]
["bitfinex","SOLUSD",1749956206197,10.28070102,145.72,145.71,77.09677098]
["bitfinex","SOLUSD",1749956206378,5.13526438,145.75,145.71,94.25413835]
["bitfinex","SOLUSD",1749956206698,12.85190702,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956206995,12.85191182,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956207175,12.85197016,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956207375,7.71120543,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956207679,12.85200905,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956207885,7.71117774,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956208211,5.14075657,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956208375,10.28151314,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956208577,7.71113485,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956208789,12.85193294,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956208986,12.85200905,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956209186,5.14080362,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956209400,12.85200905,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956209780,12.85198136,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956209994,2.57038796,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956210304,12.85193982,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956210702,12.85195367,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956210878,12.85200905,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956211371,2.57040181,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956211572,7.71121303,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956211972,12.85202172,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956212209,7.71126103,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956212381,12.85189624,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956212583,12.85158802,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956212789,2.5703176,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956212989,12.8514688,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956213324,2.57029399,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956213603,5.14071788,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956213802,12.8517947,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956214001,5.14073725,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956214201,17.99265236,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956214400,12.85192104,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956214610,10.28152842,145.74,145.73,3.48600149]
["bitfinex","SOLUSD",1749956214911,17.99263629,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956215118,17.99163765,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956216113,12.85127749,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956216298,15.42149629,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956216506,17.99167114,145.74,145.73,10.34800656]
["bitfinex","SOLUSD",1749956216696,12.85129169,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956217017,17.99180469,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956217315,12.85139131,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956217524,15.42160933,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956217813,15.42157029,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956218213,12.85136143,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956218386,17.99177766,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956218584,17.99177779,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956218795,12.85136162,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956218991,12.85133809,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956219196,15.42157029,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956219915,17.99177902,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956220313,12.85136231,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956220484,15.42157067,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956220691,12.85136231,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956220899,5.14073725,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956221413,12.85140884,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956221609,5.14073725,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956221917,12.8513749,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956222103,12.85137493,145.74,145.73,66.96200507]
["bitfinex","SOLUSD",1749956222408,12.85136084,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956222616,10.28115081,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956222795,7.71094403,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956222992,12.85135759,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956223714,15.42152565,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956223892,10.28113145,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956224091,7.71094404,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956224309,17.99176951,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956224514,10.28114988,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956224691,15.42191539,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956225009,15.42187667,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956225911,15.42195281,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956226111,10.28134503,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956226328,10.28132556,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956226497,10.28127768,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956226823,15.42176273,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956227122,15.42185873,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956227287,15.42188986,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956227491,15.42196233,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956227714,10.28134979,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956227910,5.14073725,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956228418,15.42199123,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956228595,15.42208877,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956228793,10.28141301,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956229012,10.28138376,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956229189,5.14073725,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956265336,5.14073725,145.74,145.73,66.96200507]
["bitfinex","SOLUSD",1749956265652,16.33220705,145.74,145.71,60.1]
["bitfinex","SOLUSD",1749956265950,8.62280532,145.73,145.71,60.1]
["bitfinex","SOLUSD",1749956266128,3.48600149,145.73,145.71,60.1]
["bitfinex","SOLUSD",1749956266442,5.13663937,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956266622,10.273276,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956266819,5.13663937,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956267020,3.48600149,145.73,145.71,60.1]
["bitfinex","SOLUSD",1749956267321,10.27319941,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956267526,5.13611906,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956267840,5.13656739,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956268017,5.13613842,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956268338,5.13620215,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956268524,5.1354052,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956268729,5.13540246,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956269255,5.13537479,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956269419,10.27074958,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956269616,5.13537479,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956269838,10.27074958,145.72,145.71,60.1]
["bitfinex","SOLUSD",1749956270045,5.13537479,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956270336,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956270545,10.27080108,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956270847,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956271141,5.13542182,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956271439,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956271646,10.27083344,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956271842,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956272047,5.13547563,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956272245,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956272549,5.13547482,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956272716,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956272922,5.13551436,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956273131,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956273631,5.13547173,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956273837,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956274151,10.27216654,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956274450,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956274636,10.27338962,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956274839,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956275029,10.27328902,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956275329,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956275529,5.13664492,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956275730,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956276143,5.13669481,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956276346,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956276540,5.13661643,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956276746,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956277050,10.27340591,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956277355,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956277530,10.27370332,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956277730,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956277930,5.13726879,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956278132,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956278446,5.13805621,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956278654,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956278953,5.13805337,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956279156,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956279351,5.13801207,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956279558,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956279754,10.27849486,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956279945,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956280146,10.27850614,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956280457,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956280642,5.13996649,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956280841,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956281040,5.14003401,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956281244,8.62673874,145.74,145.7,66.96321699]
["bitfinex","SOLUSD",1749956281454,10.27997787,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956281644,5.13996166,145.72,145.7,66.96321699]
["bitfinex","SOLUSD",1749956281845,8.62673874,145.74,145.7,70.44921848]
["bitfinex","SOLUSD",1749956282057,5.14011382,145.73,145.7,70.44921848]
["bitfinex","SOLUSD",1749956282435,8.62673874,145.74,145.7,70.44921848]
["bitfinex","SOLUSD",1749956282755,5.14011027,145.73,145.7,70.44921848]
["bitfinex","SOLUSD",1749956283054,8.62673874,145.74,145.7,70.44921848]
["bitfinex","SOLUSD",1749956283357,10.27855727,145.73,145.7,70.44921848]
["bitfinex","SOLUSD",1749956283566,10.28055581,145.72,145.7,70.44921848]
["bitfinex","SOLUSD",1749956283749,8.62673874,145.74,145.7,70.44921848]
["bitfinex","SOLUSD",1749956283950,7.71261168,145.73,145.7,70.44921848]
["bitfinex","SOLUSD",1749956284264,8.62673874,145.74,145.7,70.44921848]
["bitfinex","SOLUSD",1749956284856,5.14073725,145.74,145.7,70.44921848]
["bitfinex","SOLUSD",1749956288680,3.48600149,145.73,145.7,66.96321699]
["bitfinex","SOLUSD",1749956289070,3.48600149,145.72,145.7,6.86321699]
["bitfinex","SOLUSD",1749956290454,3.48600149,145.72,145.69,66.96372633]
["bitfinex","SOLUSD",1749956299782,10.92073725,145.74,145.7,3.48600149]
["bitfinex","SOLUSD",1749956300282,14.40673874,145.74,145.7,3.48600149]
["bitfinex","SOLUSD",1749956300774,3.48600149,145.73,145.69,87.60945051]
["bitfinex","SOLUSD",1749956305169,14.40673874,145.74,145.69,87.60945051]
["bitfinex","SOLUSD",1749956305685,5.13640045,145.73,145.69,87.60945051]
["bitfinex","SOLUSD",1749956305988,10.27285244,145.72,145.7,3.48600149]
["bitfinex","SOLUSD",1749956306288,14.40673874,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749956306484,7.70465094,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749956306668,5.13643209,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956306862,10.2728011,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956307063,14.40673874,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749956307293,7.70454643,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749956307591,5.13636638,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956307762,10.27281946,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956307964,5.13638911,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956308293,10.27277947,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956308470,10.27277974,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956308670,10.2726179,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956308872,5.13630895,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956309072,5.13635695,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956309386,10.27274319,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956309800,5.13638624,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956310086,14.40673874,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749956310285,5.13643852,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749956310585,5.13639244,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956310970,10.27272566,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749956311176,5.13636218,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749956311377,14.40673874,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956311568,12.84091025,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956311764,10.27286877,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956312072,14.40673874,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956312261,12.84081317,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956312460,14.40673874,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956312461,5.13632023,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956312668,14.40673874,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956312869,12.84090055,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956313073,10.27266168,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956313395,8.62673874,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956313769,7.70455524,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956314088,10.27281414,145.72,145.7,66.96341798]
["bitfinex","SOLUSD",1749956314288,8.62673874,145.74,145.7,66.96341798]
["bitfinex","SOLUSD",1749956314494,12.8411684,145.73,145.7,66.96341798]
["bitfinex","SOLUSD",1749956314703,10.2726814,145.72,145.7,84.12196293]
["bitfinex","SOLUSD",1749956315001,8.62673874,145.74,145.7,84.12196293]
["bitfinex","SOLUSD",1749956315190,7.70408193,145.73,145.7,84.12196293]
["bitfinex","SOLUSD",1749956315387,8.62673874,145.74,145.7,87.60796442]
["bitfinex","SOLUSD",1749956315584,10.2726548,145.73,145.7,87.60796442]
["bitfinex","SOLUSD",1749956315901,8.62673874,145.74,145.7,87.60796442]
["bitfinex","SOLUSD",1749956316299,5.13015422,145.73,145.7,87.60796442]
["bitfinex","SOLUSD",1749956316507,8.62673874,145.74,145.7,87.60796442]
["bitfinex","SOLUSD",1749956316880,5.13025912,145.73,145.7,87.60796442]
["bitfinex","SOLUSD",1749956317195,5.14073725,145.74,145.7,87.60796442]
["bitfinex","SOLUSD",1749956318583,5.14073725,145.74,145.71,3.48600149]
["bitfinex","SOLUSD",1749956318781,5.14073725,145.74,145.72,3.48600149]
["bitfinex","SOLUSD",1749956319499,5.14073725,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749956319681,15.4025009,145.74,145.73,66.96200507]
["bitfinex","SOLUSD",1749956319879,10.27161899,145.74,145.73,66.96200507]
["bitfinex","SOLUSD",1749956320277,10.27161619,145.74,145.73,66.96200507]
["bitfinex","SOLUSD",1749956320476,10.27161619,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956320477,10.27166088,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956320787,5.14073725,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956330408,5.14073725,145.74,145.73,66.96200507]
["bitfinex","SOLUSD",1749956330717,5.14073725,145.74,145.73,70.44800656]
["bitfinex","SOLUSD",1749956341933,5.78,145.76,145.73,70.44800656]
["bitfinex","SOLUSD",1749956342436,3.48600149,145.78,145.73,70.44800656]
["bitfinex","SOLUSD",1749956342809,10.24628614,145.77,145.73,70.44800656]
["bitfinex","SOLUSD",1749956343022,3.48600149,145.78,145.73,70.44800656]
["bitfinex","SOLUSD",1749956343527,3.48600149,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956345420,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956345624,5.12263784,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956345822,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956346136,10.24525387,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956346313,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956346630,5.12265803,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956346835,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956347037,10.24524234,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956347240,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956347443,10.24525607,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956347734,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956347934,10.2442322,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956348135,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956348333,10.24428456,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956348538,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956348723,5.12189501,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956348921,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956349331,5.12142284,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956349517,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956349939,10.24266492,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956350142,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956350344,10.24293866,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956350548,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956350732,10.24294414,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956350930,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956351129,10.24288346,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956351323,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956351521,10.2424971,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956351730,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956351932,15.36812118,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956352244,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956352428,10.24238128,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956352618,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956352819,10.2423824,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956353040,3.48600149,145.77,145.73,66.96200507]
["bitfinex","SOLUSD",1749956353225,5.1211417,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956353540,3.48600149,145.76,145.73,66.96200507]
["bitfinex","SOLUSD",1749956354451,2.56066239,145.77,145.74,3.48600149]
["bitfinex","SOLUSD",1749956354622,3.48600149,145.79,145.75,3.48600149]
["bitfinex","SOLUSD",1749956354941,17.9312043,145.78,145.75,3.48600149]
["bitfinex","SOLUSD",1749956355143,15.37036956,145.77,145.75,3.48600149]
["bitfinex","SOLUSD",1749956355339,3.48600149,145.79,145.75,3.48600149]
["bitfinex","SOLUSD",1749956355522,10.24850204,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749956355724,10.24313692,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956356024,10.24309416,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749956356440,5.12154708,145.77,145.75,66.96085808]
["bitfinex","SOLUSD",1749956356747,3.48600149,145.77,145.75,66.96085808]
["bitfinex","SOLUSD",1749956357239,5.12804849,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956357443,15.37068355,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956357623,15.37041562,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956357818,15.37042201,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956358018,12.80943832,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956358246,17.93033791,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956358542,17.93354283,145.76,145.75,60.1]
["bitfinex","SOLUSD",1749956358846,12.81225003,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956359047,3.48600149,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956359346,17.9403635,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956359644,5.12404538,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956359839,3.48600149,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956360040,5.13222188,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956360346,3.48600149,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956360546,10.25753422,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956360734,3.48600149,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956360920,10.2575944,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956361122,2.57008313,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956361333,5.14073338,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956361529,10.28177616,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956361739,10.28182791,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956362055,10.28188596,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956362244,5.14120693,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956362548,10.28301564,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956362751,5.14150782,145.75,145.74,70.44732113]
["bitfinex","SOLUSD",1749956363042,10.28266247,145.75,145.74,70.44732113]
["bitfinex","SOLUSD",1749956363242,10.28290691,145.75,145.74,70.44732113]
["bitfinex","SOLUSD",1749956363544,5.14167134,145.75,145.74,70.44732113]
["bitfinex","SOLUSD",1749956363840,5.14186792,145.75,145.74,70.44732113]
["bitfinex","SOLUSD",1749956364043,10.28376348,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956364242,3.48600149,145.78,145.74,66.96131964]
["bitfinex","SOLUSD",1749956364429,17.99080784,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956364628,7.71292678,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956364842,10.28432558,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956365029,10.28419516,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956365342,10.2828873,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956365538,10.2825004,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956366022,10.28278833,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956366347,5.14115108,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956366545,10.28230216,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956366730,5.14115108,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956367043,3.48600149,145.78,145.74,66.96131964]
["bitfinex","SOLUSD",1749956367251,10.2768497,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956367429,7.71187234,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956367641,10.28249454,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956367950,10.2823742,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956368541,3.48600149,145.78,145.74,66.96131964]
["bitfinex","SOLUSD",1749956368740,17.98818433,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956368946,10.27640887,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956369154,5.140961,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956369450,5.14095716,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956369640,3.48600149,145.78,145.74,66.96131964]
["bitfinex","SOLUSD",1749956369955,17.99069932,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956370128,12.84885753,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956370327,10.28368132,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956370539,5.14185438,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956370848,10.28378443,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956371047,10.2838601,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956371245,10.2838449,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956371454,10.2838283,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956371657,10.2838172,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956372042,5.1423465,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956372351,10.28436086,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956372564,5.1421778,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956372854,10.2843052,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956373154,10.28425478,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956373644,5.14212739,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956373850,3.48600149,145.77,145.74,66.96131964]
["bitfinex","SOLUSD",1749956374146,17.99290276,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956374355,5.14233908,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956374558,10.28428518,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956374724,10.28429847,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956374930,10.28431014,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956375242,10.28421416,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956375444,10.28436856,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956375643,10.28436581,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956375837,5.14218153,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956376040,5.142341,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956376355,10.28437074,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956376554,5.14216507,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956376851,10.28438888,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956377050,5.142341,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956377228,5.14219636,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956377551,5.14219444,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956377760,5.14221394,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956377938,10.28445556,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956378143,5.14224162,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956378353,10.28486713,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956378655,5.1425298,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956378847,5.1428167,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956379042,10.28568139,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956379355,5.14286469,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956379550,5.14283438,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956379853,10.28575522,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956380154,5.14287761,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956380340,5.14292105,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956380537,10.28600811,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956380751,10.28580629,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956380929,5.14287915,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956381126,5.14287918,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956381329,10.28571792,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956381552,5.14285896,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956381850,5.142715,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956382058,10.28539133,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956382258,10.28535266,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956382564,10.28547843,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956382749,10.2856042,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956382955,10.28568154,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956383252,5.14274954,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956383446,10.28549908,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956383650,10.28540336,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956383851,5.142341,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956384055,10.28585557,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956384355,10.28622008,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956384658,5.14323532,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956385045,5.142341,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956385746,5.14316976,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956386005,5.14318734,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956387368,5.14352323,145.75,145.74,66.96131964]
["bitfinex","SOLUSD",1749956387661,5.142341,145.76,145.74,66.96131964]
["bitfinex","SOLUSD",1749956389144,5.142341,145.76,145.75,3.48600149]
["bitfinex","SOLUSD",1749956389439,10.28616296,145.76,145.75,3.48600149]
["bitfinex","SOLUSD",1749956389640,10.28616347,145.76,145.75,3.48600149]
["bitfinex","SOLUSD",1749956389858,10.28615182,145.76,145.75,3.48600149]
["bitfinex","SOLUSD",1749956390035,5.142341,145.76,145.75,3.48600149]
["bitfinex","SOLUSD",1749956390663,5.142341,145.76,145.75,10.34706495]
["bitfinex","SOLUSD",1749956391373,5.142341,145.76,145.75,70.44706495]
["bitfinex","SOLUSD",1749956401149,5.142341,145.76,145.75,96.44706495]
["bitfinex","SOLUSD",1749956401349,5.142341,145.76,145.75,102.46556495]
["bitfinex","SOLUSD",1749956402866,5.142341,145.76,145.75,107.83460231]
["bitfinex","SOLUSD",1749956408457,5.78,145.8,145.78,26.0]
["bitfinex","SOLUSD",1749956408671,21.05675231,145.81,145.79,3.48600149]
["bitfinex","SOLUSD",1749956408975,21.05675231,145.81,145.8,3.48600149]
["bitfinex","SOLUSD",1749956409548,21.05675231,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956410264,26.20287535,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956410475,26.20281737,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956410859,26.20286532,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956411379,21.05675231,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956411570,26.20286537,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956411880,21.05675231,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956412090,26.20401247,145.81,145.8,58.01636956]
["bitfinex","SOLUSD",1749956412378,26.20407409,145.81,145.8,58.01636956]
["bitfinex","SOLUSD",1749956412758,21.05675231,145.81,145.8,58.01636956]
["bitfinex","SOLUSD",1749956413590,21.05675231,145.81,145.8,61.50237105]
["bitfinex","SOLUSD",1749956421678,5.78,145.86,145.81,30.10090669]
["bitfinex","SOLUSD",1749956421987,5.78,145.86,145.85,3.48600149]
["bitfinex","SOLUSD",1749956422181,5.78,145.86,145.85,18.18690818]
["bitfinex","SOLUSD",1749956423464,5.78,145.86,145.85,14.70090669]
["bitfinex","SOLUSD",1749956423664,5.78,145.86,145.85,21.55726596]
["bitfinex","SOLUSD",1749956429789,5.78,145.86,145.85,14.70090669]
["bitfinex","SOLUSD",1749956430565,5.78,145.86,145.85,21.55726596]
["bitfinex","SOLUSD",1749956432666,5.78,145.86,145.85,21.45726596]
["bitfinex","SOLUSD",1749956433778,5.78,145.86,145.85,24.94326745]
["bitfinex","SOLUSD",1749956434696,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956435184,5.13556815,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956435386,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956435588,5.13546703,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956435769,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956435969,5.13558147,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956436202,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956436397,2.56780466,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956436708,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956436885,5.13561013,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956437083,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956437683,5.1356653,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956437893,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956438098,5.13565704,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956438275,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956438475,5.13565704,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956438672,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956439375,7.70352825,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956439575,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956439877,5.1356855,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956440074,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956440075,2.55770597,145.89,145.86,3.48600149]
["bitfinex","SOLUSD",1749956440313,5.13565623,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956440599,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956442382,5.13531554,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956442710,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956443000,5.13531554,145.88,145.85,24.94326745]
["bitfinex","SOLUSD",1749956443173,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956444194,6.04370746,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956444987,2.55770597,145.89,145.85,24.94326745]
["bitfinex","SOLUSD",1749956445399,2.55770597,145.89,145.85,42.08416563]
["bitfinex","SOLUSD",1749956445591,2.55770597,145.89,145.86,3.48600149]
["bitfinex","SOLUSD",1749956446486,2.55770597,145.89,145.86,18.08690818]
["bitfinex","SOLUSD",1749956447419,2.55770597,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749956448206,2.55770597,145.89,145.88,3.48600149]
["bitfinex","SOLUSD",1749956448508,2.55770597,145.89,145.88,17.98690818]
["bitfinex","SOLUSD",1749956449274,2.55770597,145.89,145.88,24.84185745]
["bitfinex","SOLUSD",1749956470019,2.55770597,145.89,145.88,50.84185745]
["bitfinex","SOLUSD",1749956470217,2.55770597,145.89,145.88,57.14855745]
["bitfinex","SOLUSD",1749956471104,2.57266156,145.93,145.89,11.94320072]
["bitfinex","SOLUSD",1749956471316,10.2904687,145.92,145.9,3.48600149]
["bitfinex","SOLUSD",1749956471615,5.14523435,145.91,145.9,3.48600149]
["bitfinex","SOLUSD",1749956471823,5.14523496,145.91,145.9,3.48600149]
["bitfinex","SOLUSD",1749956472009,5.14532035,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956472203,5.14509205,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956472914,3.48600149,145.95,145.9,10.34001108]
["bitfinex","SOLUSD",1749956473112,5.1450888,145.94,145.9,10.34001108]
["bitfinex","SOLUSD",1749956473321,3.48600149,145.95,145.9,10.34001108]
["bitfinex","SOLUSD",1749956473322,5.1450888,145.93,145.9,10.34001108]
["bitfinex","SOLUSD",1749956473631,5.14509042,145.92,145.9,10.34001108]
["bitfinex","SOLUSD",1749956473834,5.14509042,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956474007,5.14520589,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956474507,3.48600149,145.94,145.9,10.34001108]
["bitfinex","SOLUSD",1749956474701,5.14520345,145.93,145.9,10.34001108]
["bitfinex","SOLUSD",1749956474911,5.14520345,145.92,145.9,10.34001108]
["bitfinex","SOLUSD",1749956475125,5.14520508,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956475620,5.14520589,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956475998,10.29069642,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956476198,10.29070474,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956476426,10.29071306,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956476800,10.2906846,145.91,145.9,10.34001108]
["bitfinex","SOLUSD",1749956477115,5.14532807,145.91,145.9,20.3832118]
["bitfinex","SOLUSD",1749956477425,5.14531974,145.91,145.9,20.3832118]
["bitfinex","SOLUSD",1749956477626,10.29063948,145.91,145.9,20.3832118]
["bitfinex","SOLUSD",1749956477811,3.48600149,145.95,145.9,20.3832118]
["bitfinex","SOLUSD",1749956478121,5.1450888,145.94,145.9,20.3832118]
["bitfinex","SOLUSD",1749956478333,10.29040609,145.93,145.9,20.3832118]
["bitfinex","SOLUSD",1749956478624,5.14520427,145.92,145.9,20.3832118]
["bitfinex","SOLUSD",1749956478795,3.48600149,145.95,145.9,20.3832118]
["bitfinex","SOLUSD",1749956482302,67.76946006,145.98,145.9,20.3832118]
["bitfinex","SOLUSD",1749956482523,3.48600149,145.95,145.9,20.3832118]
["bitfinex","SOLUSD",1749956485530,5.12815397,145.94,145.9,20.3832118]
["bitfinex","SOLUSD",1749956485709,3.48600149,145.95,145.9,20.3832118]
["bitfinex","SOLUSD",1749956485910,5.12825606,145.94,145.9,20.3832118]
["bitfinex","SOLUSD",1749956486137,3.48600149,145.95,145.9,20.3832118]
["bitfinex","SOLUSD",1749956486358,5.12832896,145.94,145.9,20.3832118]
["bitfinex","SOLUSD",1749956486510,3.48600149,145.95,145.9,20.3832118]
["bitfinex","SOLUSD",1749956486845,5.12909456,145.94,145.9,20.3832118]
["bitfinex","SOLUSD",1749956487041,3.48600149,145.95,145.91,3.48600149]
["bitfinex","SOLUSD",1749956487211,5.12899267,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749956487414,8.61651543,145.93,145.9,16.89719382]
["bitfinex","SOLUSD",1749956487611,3.48600149,145.92,145.9,16.89719382]
["bitfinex","SOLUSD",1749956488625,12.86476915,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956488822,12.86477038,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956489021,7.71886272,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956489228,12.8647712,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956489630,7.71880578,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956489851,7.71877731,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956490014,7.71882009,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956490214,10.29176034,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956490525,7.71882025,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956490719,2.57294008,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956490927,3.48600149,145.92,145.9,16.89719382]
["bitfinex","SOLUSD",1749956491130,12.86468214,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956491448,12.86475077,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956492144,12.86478409,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956492344,7.71887545,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956492558,12.86479242,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956492714,7.71887545,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956492917,12.86479242,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956493222,10.29181728,145.91,145.9,16.89719382]
["bitfinex","SOLUSD",1749956493425,3.48600149,145.92,145.9,16.89719382]
["bitfinex","SOLUSD",1749956493626,7.71886174,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956493930,12.85692322,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956494138,18.00303116,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956494331,12.85702318,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956494644,18.00319776,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956494856,21.4889857,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956495046,21.48941356,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956495226,16.34321725,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956495426,16.3432128,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956495631,16.34322763,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956495833,18.00341131,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956496051,10.28385047,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956496230,18.00298421,145.91,145.9,10.04320072]
["bitfinex","SOLUSD",1749956496763,12.85680964,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956497060,7.71896292,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956497231,12.86470392,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956497431,12.86475363,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956497855,7.71887346,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956498061,10.29183128,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956498222,5.14591564,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956498427,12.86448692,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956498929,3.48600149,145.93,145.9,16.89721031]
["bitfinex","SOLUSD",1749956499241,18.00078219,145.92,145.9,16.89721031]
["bitfinex","SOLUSD",1749956499542,2.57291121,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956499744,7.71860593,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956499946,12.86434457,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956500665,10.29147566,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956500848,3.48600149,145.93,145.9,16.89721031]
["bitfinex","SOLUSD",1749956501062,15.42799903,145.92,145.9,16.89721031]
["bitfinex","SOLUSD",1749956501241,5.14586028,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956501432,12.86484237,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956501736,7.71866304,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956501939,12.86457731,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956502153,7.71874497,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956502341,3.48600149,145.93,145.9,16.89721031]
["bitfinex","SOLUSD",1749956502661,10.26914926,145.92,145.9,16.89721031]
["bitfinex","SOLUSD",1749956502835,5.13308955,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956503039,10.26623914,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956503852,5.13309117,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956504155,10.26618234,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956504658,3.48600149,145.93,145.9,16.89721031]
["bitfinex","SOLUSD",1749956504832,15.40176998,145.92,145.9,16.89721031]
["bitfinex","SOLUSD",1749956505038,5.13297596,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956505250,5.13297758,145.91,145.9,16.89721031]
["bitfinex","SOLUSD",1749956505566,3.48600149,145.93,145.9,16.89721031]
["bitfinex","SOLUSD",1749956505730,5.13581644,145.92,145.9,16.89721031]
["bitfinex","SOLUSD",1749956506091,3.48600149,145.96,145.91,3.48600149]
["bitfinex","SOLUSD",1749956506250,12.83414977,145.95,145.93,3.48600149]
["bitfinex","SOLUSD",1749956506448,15.40036214,145.94,145.93,3.48600149]
["bitfinex","SOLUSD",1749956506852,10.26792164,145.94,145.93,3.48600149]
["bitfinex","SOLUSD",1749956507051,15.40035331,145.94,145.93,3.48600149]
["bitfinex","SOLUSD",1749956507243,5.13162524,145.94,145.93,3.48600149]
["bitfinex","SOLUSD",1749956507443,9.24600149,145.98,145.93,3.48600149]
["bitfinex","SOLUSD",1749956507650,9.24600149,145.98,145.95,3.48600149]
["bitfinex","SOLUSD",1749956507651,15.39774284,145.97,145.95,3.48600149]
["bitfinex","SOLUSD",1749956507850,15.397738,145.96,145.95,10.33766301]
["bitfinex","SOLUSD",1749956508160,10.26608039,145.96,145.95,10.33766301]
["bitfinex","SOLUSD",1749956508370,15.3976612,145.96,145.95,10.33766301]
["bitfinex","SOLUSD",1749956508657,5.76,145.98,145.95,10.33766301]
["bitfinex","SOLUSD",1749956508872,12.82938748,145.97,145.96,3.48600149]
["bitfinex","SOLUSD",1749956509165,5.13197191,145.97,145.96,3.48600149]
["bitfinex","SOLUSD",1749956509345,5.13155063,145.97,145.96,3.48600149]
["bitfinex","SOLUSD",1749956509540,5.13114362,145.97,145.96,3.48600149]
["bitfinex","SOLUSD",1749956509739,5.13114362,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1749956509967,3.48600149,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749956510261,12.82649497,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749956510463,12.82646637,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956510660,12.82652474,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956510964,12.82656639,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956511164,7.69531001,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956511368,5.12968182,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956511539,7.69524842,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956511744,2.5655666,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956511958,12.82336051,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956512271,12.82336466,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956512440,5.13087744,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956512838,5.13086914,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956513040,5.13103939,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956513249,3.48600149,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749956513439,12.82118518,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749956513638,5.13101629,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956513838,5.13093198,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956514060,5.13085494,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956514262,5.13085327,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956514466,3.48600149,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749956514648,5.12309835,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749956514965,3.48600149,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749956515166,2.56554227,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956515362,3.48600149,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749956515567,3.48600149,146.0,145.97,16.89392347]
["bitfinex","SOLUSD",1749956515863,2.56556579,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956516241,7.69652873,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956516543,5.13096294,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956516945,5.13089789,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956517463,5.1307844,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956517876,5.1307927,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956518069,3.48600149,146.0,145.97,16.89392347]
["bitfinex","SOLUSD",1749956518270,7.69601637,145.99,145.97,16.89392347]
["bitfinex","SOLUSD",1749956518478,5.13067758,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956518656,5.13070758,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956518855,8.60408128,146.0,145.97,16.89392347]
["bitfinex","SOLUSD",1749956519068,2.56535298,145.99,145.97,16.89392347]
["bitfinex","SOLUSD",1749956519247,5.13070677,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956519450,5.1307927,145.98,145.97,16.89392347]
["bitfinex","SOLUSD",1749956519666,5.13067921,145.98,145.97,20.37992496]
["bitfinex","SOLUSD",1749956519864,2.56531055,146.0,145.97,20.37992496]
["bitfinex","SOLUSD",1749956520175,5.13047062,145.99,145.98,3.48600149]
["bitfinex","SOLUSD",1749956520474,10.87648541,146.01,145.98,3.48600149]
["bitfinex","SOLUSD",1749956520858,7.69573281,146.0,145.98,3.48600149]
["bitfinex","SOLUSD",1749956521117,5.13048935,145.99,145.98,3.48600149]
["bitfinex","SOLUSD",1749956521386,5.13049714,145.99,145.98,3.48600149]
["bitfinex","SOLUSD",1749956521546,5.76,146.01,145.98,13.42920221]
["bitfinex","SOLUSD",1749956521745,7.69570234,146.0,145.98,20.27945566]
["bitfinex","SOLUSD",1749956521965,5.13046796,145.99,145.98,20.27945566]
["bitfinex","SOLUSD",1749956522167,5.76,146.01,145.98,20.27945566]
["bitfinex","SOLUSD",1749956522483,5.76,146.01,145.98,16.79345417]
["bitfinex","SOLUSD",1749956522796,11.18174477,146.0,145.98,9.94320072]
["bitfinex","SOLUSD",1749956522959,7.69607024,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956523288,7.69610642,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956523464,7.69610641,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956523661,5.1435497,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956523981,5.14353567,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956524286,7.7153035,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956524487,2.57176783,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956524650,10.28707134,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956524862,2.57176783,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956525067,12.85883917,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956525399,7.7153035,145.99,145.98,16.7933642]
["bitfinex","SOLUSD",1749956525692,14.35998303,146.01,145.98,16.7933642]
["bitfinex","SOLUSD",1749956526078,9.24600149,146.01,145.98,16.7933642]
["bitfinex","SOLUSD",1749956527083,14.35998303,146.01,145.98,16.7933642]
["bitfinex","SOLUSD",1749956527690,9.24600149,146.01,145.98,16.7933642]
["bitfinex","SOLUSD",1749956528489,9.20490138,146.01,145.98,16.7933642]
["bitfinex","SOLUSD",1749956530681,3.48600149,146.0,145.98,16.7933642]
["bitfinex","SOLUSD",1749956537892,3.48600149,145.99,145.98,9.94320072]
["bitfinex","SOLUSD",1749956538191,13.7009085,145.99,145.98,9.94320072]
["bitfinex","SOLUSD",1749956538371,13.70090849,145.99,145.98,9.94320072]
["bitfinex","SOLUSD",1749956538570,48.15069269,145.99,145.98,9.94320072]
["bitfinex","SOLUSD",1749956538773,46.41041611,145.99,145.98,9.94320072]
["bitfinex","SOLUSD",1749956538988,46.41074093,145.99,145.98,9.94320072]
["bitfinex","SOLUSD",1749956539198,43.8570357,145.99,145.95,16.7947541]
["bitfinex","SOLUSD",1749956539399,3.48600149,145.97,145.95,16.7947541]
["bitfinex","SOLUSD",1749956539605,3.48600149,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956540178,8.5941115,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956540601,3.48600149,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956540782,8.59424717,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956540983,3.48600149,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956541182,8.59433754,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956541507,8.5943658,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956541891,3.48600149,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956542089,8.59425277,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956542279,8.59419626,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956542904,3.48600149,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956543403,8.59425277,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956543586,8.59413983,145.96,145.95,9.94320072]
["bitfinex","SOLUSD",1749956543792,3.48600149,145.96,145.95,16.79486224]
["bitfinex","SOLUSD",1749956545078,3.48600149,145.97,145.95,16.79486224]
["bitfinex","SOLUSD",1749956545294,3.48600149,146.0,145.96,3.48600149]
["bitfinex","SOLUSD",1749956545610,5.1074178,145.99,145.96,13.42920221]
["bitfinex","SOLUSD",1749956545805,8.59316768,146.0,145.96,13.42920221]
["bitfinex","SOLUSD",1749956546007,5.10716619,145.99,145.96,13.42920221]
["bitfinex","SOLUSD",1749956546186,8.59316768,146.0,145.96,13.42920221]
["bitfinex","SOLUSD",1749956546510,5.10719184,145.99,145.96,13.42920221]
["bitfinex","SOLUSD",1749956546695,8.59319333,146.0,145.96,13.42920221]
["bitfinex","SOLUSD",1749956546894,5.10719184,145.99,145.96,13.42920221]
["bitfinex","SOLUSD",1749956547103,8.59319413,146.0,145.96,13.42920221]
["bitfinex","SOLUSD",1749956547405,5.10719264,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749956547603,5.13114981,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956547792,10.26230043,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956547983,10.26230124,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956548490,5.13115062,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956548682,5.13089585,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956549385,5.13089524,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956549782,3.48600149,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749956550006,12.82249845,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749956550307,5.13106561,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956550809,10.26210365,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956551019,5.13103804,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749956551183,5.13103804,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956551583,10.26207608,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956551784,10.26044795,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956552002,5.12940991,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956552282,10.26056145,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956552678,15.39171299,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956553103,10.26230308,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956553300,10.2620297,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956553501,5.13101485,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956553698,3.48600149,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956553899,16.31323821,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956554103,12.82730561,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956554304,16.31330695,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956554482,21.44476499,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956554798,16.31356938,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956554993,11.18198527,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956555195,16.31369536,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956555711,21.44540545,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956555907,18.87957879,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956556117,21.4454764,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956556314,13.7478687,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956556699,21.44570348,145.98,145.97,9.94320072]
["bitfinex","SOLUSD",1749956557008,21.44588798,145.98,145.95,16.79472629]
["bitfinex","SOLUSD",1749956557188,21.44593136,145.97,145.95,16.79472629]
["bitfinex","SOLUSD",1749956557386,10.26387432,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956557584,15.39377478,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956557799,10.26379241,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956558000,10.26362535,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956558202,10.26359697,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956558407,10.26325637,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956558592,10.26308608,145.96,145.95,16.79472629]
["bitfinex","SOLUSD",1749956559088,10.26316292,145.96,145.95,20.28072778]
["bitfinex","SOLUSD",1749956559393,5.13172991,145.96,145.95,20.28072778]
["bitfinex","SOLUSD",1749956559595,7.69512417,145.99,145.95,20.28072778]
["bitfinex","SOLUSD",1749956559791,17.95857792,145.98,145.97,3.48600149]
["bitfinex","SOLUSD",1749956559990,15.39271418,145.98,145.97,3.48600149]
["bitfinex","SOLUSD",1749956560295,10.26315548,145.98,145.97,10.33672424]
["bitfinex","SOLUSD",1749956560496,5.13145372,145.98,145.97,10.33672424]
["bitfinex","SOLUSD",1749956560703,10.26290112,145.98,145.97,10.33672424]
["bitfinex","SOLUSD",1749956560913,10.2628949,145.98,145.97,10.33672424]
["bitfinex","SOLUSD",1749956561223,10.2628927,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956561522,5.13144635,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956561722,5.13147472,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956561896,10.26294944,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956562392,17.95769098,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956562602,17.95769929,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956562805,17.95771175,145.98,145.97,12.27633487]
["bitfinex","SOLUSD",1749956563018,17.95771175,145.98,145.97,22.21953559]
["bitfinex","SOLUSD",1749956563219,10.26296606,145.98,145.97,22.21953559]
["bitfinex","SOLUSD",1749956563518,5.13148303,145.98,145.97,22.21953559]
["bitfinex","SOLUSD",1749956563725,10.26042141,145.98,145.97,22.21953559]
["bitfinex","SOLUSD",1749956563929,12.82620134,145.98,145.97,22.21953559]
["bitfinex","SOLUSD",1749956564222,17.95770444,145.98,145.97,22.21953559]
["bitfinex","SOLUSD",1749956564514,17.95770444,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956564829,10.26042141,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956564993,15.39189613,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956565197,10.26042141,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956565398,15.39189613,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956566228,10.26042141,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956566909,15.39189613,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956567413,10.26042141,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956567610,15.39189613,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956568426,10.26042141,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956568596,15.39189613,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956569296,10.26042141,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956569496,5.12894669,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956569820,12.82712991,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956570022,17.96248919,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956570320,12.8290296,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956570510,17.96241821,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956571319,17.96402255,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956571499,12.83059133,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956571700,17.97022684,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956572132,12.83371478,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956572321,17.97012639,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956573227,17.97015481,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956573423,10.26544699,145.98,145.97,16.79392347]
["bitfinex","SOLUSD",1749956573679,10.26544699,145.98,145.94,26.0]
["bitfinex","SOLUSD",1749956573680,52.70982933,145.98,145.94,9.94320072]
["bitfinex","SOLUSD",1749956573926,5.42561212,145.95,145.92,9.94320072]
["bitfinex","SOLUSD",1749956574130,5.42561212,145.93,145.9,6.85395465]
["bitfinex","SOLUSD",1749956574330,10.27163533,145.92,145.9,6.85395465]
["bitfinex","SOLUSD",1749956574535,10.27160356,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956574827,5.1355937,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956575022,10.2711874,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956575243,10.2709215,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956575603,5.13519296,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956576003,10.27009902,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956576203,10.2696268,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956576421,5.13471726,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956576723,5.13471731,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956576922,10.26943465,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956577129,5.13471478,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956577314,10.26942956,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956577533,10.2695252,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956578226,10.26886719,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956578421,10.26830482,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956578734,5.1340848,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956578936,10.26822478,145.91,145.9,45.55395465]
["bitfinex","SOLUSD",1749956579134,5.42561212,145.93,145.9,45.55395465]
["bitfinex","SOLUSD",1749956579339,5.11311021,145.92,145.9,45.55395465]
["bitfinex","SOLUSD",1749956579551,5.42561212,145.93,145.9,45.55395465]
["bitfinex","SOLUSD",1749956579850,5.11286841,145.92,145.9,45.55395465]
["bitfinex","SOLUSD",1749956580150,5.42561212,145.93,145.9,45.55395465]
["bitfinex","SOLUSD",1749956580342,5.11232567,145.92,145.9,45.55395465]
["bitfinex","SOLUSD",1749956580543,5.42561212,145.93,145.9,45.55395465]
["bitfinex","SOLUSD",1749956580753,5.11169479,145.92,145.9,45.55395465]
["bitfinex","SOLUSD",1749956581049,5.42561212,145.93,145.9,45.55395465]
["bitfinex","SOLUSD",1749956581724,5.1115754,145.92,145.9,45.55395465]
["bitfinex","SOLUSD",1749956581920,5.42561212,145.93,145.9,38.7]
["bitfinex","SOLUSD",1749956582262,5.42561212,145.91,145.88,38.7]
["bitfinex","SOLUSD",1749956582560,5.42561212,145.89,145.88,38.7]
["bitfinex","SOLUSD",1749956582722,10.53630641,145.89,145.86,45.55584432]
["bitfinex","SOLUSD",1749956582927,5.42561212,145.89,145.86,45.55584432]
["bitfinex","SOLUSD",1749956583425,5.42561212,145.89,145.86,38.7]
["bitfinex","SOLUSD",1749956583426,5.42561212,145.87,145.86,38.7]
["bitfinex","SOLUSD",1749956586528,5.42561212,145.87,145.85,6.85635008]
["bitfinex","SOLUSD",1749956586754,5.42561212,145.87,145.85,45.55635008]
["bitfinex","SOLUSD",1749956587931,5.42561212,145.88,145.85,45.55635008]
["bitfinex","SOLUSD",1749956588956,5.42561212,145.87,145.85,38.7]
["bitfinex","SOLUSD",1749956591749,5.42561212,145.87,145.85,45.55626328]
["bitfinex","SOLUSD",1749956592424,5.42561212,145.87,145.85,6.85626328]
["bitfinex","SOLUSD",1749956593847,5.42561212,145.87,145.83,5.42561212]
["bitfinex","SOLUSD",1749956593848,5.42561212,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749956597162,5.42561212,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749956598365,5.42561212,145.87,145.84,45.5568294]
["bitfinex","SOLUSD",1749956598563,9.4075971,145.9,145.84,45.5568294]
["bitfinex","SOLUSD",1749956598774,5.42561212,145.88,145.84,45.5568294]
["bitfinex","SOLUSD",1749956603689,5.42561212,145.87,145.84,45.55680439]
["bitfinex","SOLUSD",1749956604763,27.62,145.88,145.84,45.55680439]
["bitfinex","SOLUSD",1749956605066,5.42561212,145.87,145.84,45.55680439]
["bitfinex","SOLUSD",1749956607272,5.42561212,145.87,145.84,6.85680439]
["bitfinex","SOLUSD",1749956607671,5.42561212,145.87,145.83,45.5571421]
["bitfinex","SOLUSD",1749956607859,5.42561212,145.86,145.83,45.5571421]
["bitfinex","SOLUSD",1749956608473,27.62,145.88,145.83,50.98275422]
["bitfinex","SOLUSD",1749956608669,5.42561212,145.87,145.83,50.98275422]
["bitfinex","SOLUSD",1749956608873,5.42561212,145.87,145.83,45.5571421]
["bitfinex","SOLUSD",1749956609367,27.62,145.88,145.83,45.5571421]
["bitfinex","SOLUSD",1749956609672,5.42561212,145.87,145.83,45.5571421]
["bitfinex","SOLUSD",1749956610051,27.62,145.88,145.83,45.5571421]
["bitfinex","SOLUSD",1749956610253,5.42561212,145.87,145.83,45.5571421]
["bitfinex","SOLUSD",1749956610557,33.04561212,145.88,145.83,50.98275422]
["bitfinex","SOLUSD",1749956610759,27.62,145.88,145.84,5.42561212]
["bitfinex","SOLUSD",1749956611661,33.04561212,145.88,145.83,68.1260032]
["bitfinex","SOLUSD",1749956613970,33.04561212,145.88,145.83,62.70039108]
["bitfinex","SOLUSD",1749956614160,33.04561212,145.88,145.83,68.1260032]
["bitfinex","SOLUSD",1749956614457,33.04561212,145.88,145.84,5.42561212]
["bitfinex","SOLUSD",1749956614972,33.04561212,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956615271,27.62,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956615675,5.11327893,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749956615978,27.62,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956616278,33.04561212,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749956616568,5.11328844,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956616770,27.62,145.95,145.88,6.001]
["bitfinex","SOLUSD",1749956616976,12.12560967,145.96,145.91,5.42561212]
["bitfinex","SOLUSD",1749956616977,12.78606287,145.94,145.91,5.42561212]
["bitfinex","SOLUSD",1749956617272,10.22891481,145.93,145.91,5.42561212]
["bitfinex","SOLUSD",1749956617473,5.11489756,145.92,145.91,5.42561212]
["bitfinex","SOLUSD",1749956617791,5.1150646,145.92,145.9,5.42561212]
["bitfinex","SOLUSD",1749956618079,5.1150646,145.92,145.86,26.0]
["bitfinex","SOLUSD",1749956618080,15.65435592,145.91,145.86,5.42561212]
["bitfinex","SOLUSD",1749956618251,26.0,145.94,145.86,5.42561212]
["bitfinex","SOLUSD",1749956618252,5.42561212,145.9,145.86,5.42561212]
["bitfinex","SOLUSD",1749956618749,5.42561212,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749956618957,5.11405479,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749956619172,5.42561212,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749956619375,5.11399048,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749956619677,5.42561212,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749956619883,5.11480629,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749956620065,5.42561212,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749956620264,5.11483498,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749956620579,5.42561212,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749956620966,27.64,145.91,145.85,45.55626286]
["bitfinex","SOLUSD",1749956620967,5.42561212,145.88,145.85,45.55626286]
["bitfinex","SOLUSD",1749956621291,5.42561212,145.88,145.85,6.85626286]
["bitfinex","SOLUSD",1749956622075,5.11231899,145.87,145.85,12.28187498]
["bitfinex","SOLUSD",1749956622276,5.42561212,145.89,145.85,12.28187498]
["bitfinex","SOLUSD",1749956622455,5.11245535,145.88,145.85,12.28187498]
["bitfinex","SOLUSD",1749956622657,5.42561212,145.89,145.85,12.28187498]
["bitfinex","SOLUSD",1749956622854,5.11225664,145.88,145.85,12.28187498]
["bitfinex","SOLUSD",1749956623074,5.42561212,145.89,145.85,12.28187498]
["bitfinex","SOLUSD",1749956623276,5.11225123,145.88,145.85,12.28187498]
["bitfinex","SOLUSD",1749956623483,5.42561212,145.89,145.85,12.28187498]
["bitfinex","SOLUSD",1749956623678,5.11221975,145.88,145.85,12.28187498]
["bitfinex","SOLUSD",1749956623862,5.42561212,145.89,145.85,12.28187498]
["bitfinex","SOLUSD",1749956624071,17.97422182,145.88,145.85,12.28187498]
["bitfinex","SOLUSD",1749956624270,12.84488675,145.87,145.85,12.28187498]
["bitfinex","SOLUSD",1749956624570,10.27590642,145.86,145.85,12.28187498]
["bitfinex","SOLUSD",1749956624770,5.1379513,145.86,145.85,12.28187498]
["bitfinex","SOLUSD",1749956624971,10.27609412,145.86,145.85,50.98187498]
["bitfinex","SOLUSD",1749956625360,10.27629104,145.86,145.85,50.98187498]
["bitfinex","SOLUSD",1749956625778,10.27607375,145.86,145.85,50.98187498]
["bitfinex","SOLUSD",1749956625978,10.27607657,145.86,145.85,50.98187498]
["bitfinex","SOLUSD",1749956626159,10.27599198,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956626364,5.13811718,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956626682,5.13826081,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956626869,5.13918857,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956627060,10.27837712,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956627256,5.13916069,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956627485,10.27833666,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956627681,10.27849482,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956627862,10.27849656,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956628063,10.27850005,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956628265,10.2785018,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956628658,10.27854967,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956628863,10.27861671,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956629163,5.13932064,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956629365,10.27864128,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956629780,10.27856462,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956629956,5.13928231,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956631067,10.27772769,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956631269,5.13847558,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956631484,5.13879875,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956631786,5.13910124,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956631977,5.13911482,145.86,145.85,45.55626286]
["bitfinex","SOLUSD",1749956632285,5.13911482,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956632474,10.27828597,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956632672,10.27820824,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956632971,10.27763786,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956633170,5.13881843,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956633484,10.27763686,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956633984,5.13881569,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956634185,5.13876782,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956634564,5.42561212,145.87,145.85,6.85626286]
["bitfinex","SOLUSD",1749956634762,10.27750116,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956634987,5.13875058,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956635189,10.27759308,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956635868,10.27899007,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956636060,5.13951631,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956636264,10.27903262,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956636564,5.13951631,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956636784,10.27922698,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956636965,10.27920474,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956637158,5.13959125,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956637359,10.27915922,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956637592,5.13962637,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956637765,10.27925274,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956637967,5.42561212,145.88,145.85,6.85626286]
["bitfinex","SOLUSD",1749956638166,5.13967806,145.87,145.85,6.85626286]
["bitfinex","SOLUSD",1749956638386,10.27935149,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956638574,10.27911134,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956638977,10.27928367,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956639284,10.2779154,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956639582,10.27791484,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956639890,10.27795233,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956640088,10.27803761,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956640391,5.42561212,145.88,145.85,6.85626286]
["bitfinex","SOLUSD",1749956640584,18.27164427,145.87,145.85,6.85626286]
["bitfinex","SOLUSD",1749956640791,10.27682739,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956641381,10.27567528,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956641993,10.27567354,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956642166,10.27444589,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956642367,5.42561212,145.88,145.85,6.85626286]
["bitfinex","SOLUSD",1749956642576,12.84284494,145.87,145.85,6.85626286]
["bitfinex","SOLUSD",1749956642886,10.27427562,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956643087,5.1371359,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956643276,10.27436754,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956643475,5.13822099,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956643679,10.27644198,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956644494,5.13822099,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956644874,10.27615044,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956645269,5.13821828,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956645469,10.27643656,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956645775,5.13821828,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956646090,10.27653232,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956646292,5.14003759,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956646675,10.28002728,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956646980,10.27966593,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956647191,5.42561212,145.89,145.85,6.85626286]
["bitfinex","SOLUSD",1749956647377,17.98263108,145.88,145.85,6.85626286]
["bitfinex","SOLUSD",1749956647574,12.85010294,145.87,145.85,6.85626286]
["bitfinex","SOLUSD",1749956647897,10.28002148,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956648083,5.14001074,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956648396,10.27997843,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956648594,10.27997864,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956648794,10.27994028,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956648995,10.27994473,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956649376,10.27998828,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956650084,5.13999414,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956650392,10.27953557,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956650602,5.13936902,145.86,145.85,6.85626286]
["bitfinex","SOLUSD",1749956651100,18.26667914,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749956651274,12.84686459,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956651478,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956651479,5.13875909,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956651691,5.13875745,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956651894,5.13859429,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956652199,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956652399,7.70131549,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956652710,5.13894371,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956652880,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956653083,15.39156041,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956653403,5.13010451,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956653596,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956653903,10.2603085,145.85,145.82,50.98338197]
["bitfinex","SOLUSD",1749956654071,5.13015425,145.84,145.82,50.98338197]
["bitfinex","SOLUSD",1749956654275,5.42561212,145.86,145.82,50.98338197]
["bitfinex","SOLUSD",1749956654602,10.26103322,145.85,145.82,50.98338197]
["bitfinex","SOLUSD",1749956654901,5.42561212,145.86,145.82,50.98338197]
["bitfinex","SOLUSD",1749956655203,10.2611137,145.85,145.82,50.98338197]
["bitfinex","SOLUSD",1749956655503,5.13058523,145.84,145.82,50.98338197]
["bitfinex","SOLUSD",1749956655688,5.42561212,145.86,145.82,50.98338197]
["bitfinex","SOLUSD",1749956656090,5.13104305,145.85,145.82,50.98338197]
["bitfinex","SOLUSD",1749956656297,5.13104114,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956656586,5.13197887,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956657001,5.13249222,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956657523,5.13264017,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956657803,5.13283073,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956657983,5.13288397,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956658190,5.13283884,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956658398,5.13283614,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956658777,5.13286373,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956659195,5.13294302,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956659388,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956659601,5.13355801,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956659907,5.13363243,145.84,145.82,50.98338197]
["bitfinex","SOLUSD",1749956660087,5.42561212,145.86,145.82,50.98338197]
["bitfinex","SOLUSD",1749956660402,12.83161019,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956660612,5.13163766,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956660799,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956661101,5.13170754,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956661311,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956661312,5.13167759,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956661474,5.13167759,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956662109,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956662315,10.26372212,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956662493,5.42561212,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956662697,10.2634018,145.85,145.82,50.98338197]
["bitfinex","SOLUSD",1749956662894,5.42561212,145.86,145.82,50.98338197]
["bitfinex","SOLUSD",1749956663103,5.13181771,145.85,145.82,50.98338197]
["bitfinex","SOLUSD",1749956663307,5.13181771,145.84,145.82,49.03749808]
["bitfinex","SOLUSD",1749956663487,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956663806,10.2650397,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956663996,5.13251524,145.84,145.82,49.03749808]
["bitfinex","SOLUSD",1749956664195,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956664499,10.26492032,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956664805,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956664979,10.26194916,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956665181,5.13097458,145.84,145.82,49.03749808]
["bitfinex","SOLUSD",1749956665401,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956665590,10.26221318,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956665787,5.13110659,145.84,145.82,49.03749808]
["bitfinex","SOLUSD",1749956665990,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956666314,10.26331397,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956666490,5.13186812,145.84,145.82,49.03749808]
["bitfinex","SOLUSD",1749956666697,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956666878,10.26323786,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956667085,5.13161621,145.84,145.82,49.03749808]
["bitfinex","SOLUSD",1749956667309,3.47972823,145.86,145.82,49.03749808]
["bitfinex","SOLUSD",1749956667608,5.13160894,145.85,145.82,49.03749808]
["bitfinex","SOLUSD",1749956667814,5.13160703,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956667988,3.47972823,145.86,145.82,45.55776985]
["bitfinex","SOLUSD",1749956668189,13.74281149,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956668513,10.26279253,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956668695,5.1312692,145.83,145.82,45.55776985]
["bitfinex","SOLUSD",1749956668899,5.13131592,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749956669212,3.47972823,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749956669416,5.13110759,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749956669585,5.1311095,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749956670087,5.1312861,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749956670404,5.13113001,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749956670615,5.13113001,145.83,145.81,40.2156]
["bitfinex","SOLUSD",1749956670786,3.47972823,145.84,145.81,45.55810747]
["bitfinex","SOLUSD",1749956671239,5.12591183,145.83,145.81,45.55810747]
["bitfinex","SOLUSD",1749956671392,3.47972823,145.85,145.81,45.55810747]
["bitfinex","SOLUSD",1749956671594,10.25173548,145.84,145.81,45.55810747]
["bitfinex","SOLUSD",1749956671915,5.12586583,145.83,145.81,45.55810747]
["bitfinex","SOLUSD",1749956672099,3.47972823,145.85,145.81,45.55810747]
["bitfinex","SOLUSD",1749956672288,10.25213438,145.84,145.81,45.55810747]
["bitfinex","SOLUSD",1749956672484,5.12611136,145.83,145.81,45.55810747]
["bitfinex","SOLUSD",1749956672800,3.47972823,145.85,145.81,45.55810747]
["bitfinex","SOLUSD",1749956672996,5.12613556,145.84,145.81,45.55810747]
["bitfinex","SOLUSD",1749956673202,5.12646801,145.83,145.81,45.55810747]
["bitfinex","SOLUSD",1749956673404,3.47972823,145.85,145.81,45.55810747]
["bitfinex","SOLUSD",1749956673602,10.25382148,145.84,145.81,45.55810747]
["bitfinex","SOLUSD",1749956673796,3.47972823,145.85,145.81,45.55810747]
["bitfinex","SOLUSD",1749956673995,10.25386924,145.84,145.81,45.55810747]
["bitfinex","SOLUSD",1749956674316,5.12729635,145.83,145.81,45.55810747]
["bitfinex","SOLUSD",1749956674499,3.47972823,145.85,145.81,45.55810747]
["bitfinex","SOLUSD",1749956674699,40.25561102,145.87,145.81,45.55810747]
["bitfinex","SOLUSD",1749956674700,5.12760581,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956674897,5.13164315,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956675102,5.12842571,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956675296,5.12846509,145.83,145.81,49.0378357]
["bitfinex","SOLUSD",1749956675494,5.13171666,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956675695,5.12847324,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956675895,3.47972823,145.86,145.81,49.0378357]
["bitfinex","SOLUSD",1749956676094,15.38873662,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956676313,10.2569991,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956676611,5.12849955,145.83,145.81,49.0378357]
["bitfinex","SOLUSD",1749956676814,3.47972823,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956677016,5.12854503,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956677212,3.47972823,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956677407,5.12846181,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956677603,3.47972823,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956677809,5.12838523,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956678001,5.12838325,145.83,145.81,49.0378357]
["bitfinex","SOLUSD",1749956678210,3.47972823,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956678411,5.12850323,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956678621,5.12850323,145.83,145.81,49.0378357]
["bitfinex","SOLUSD",1749956678825,3.47972823,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956679019,10.25733665,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956679229,3.47972823,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956679403,5.12877307,145.84,145.81,49.0378357]
["bitfinex","SOLUSD",1749956679598,5.13264637,145.85,145.81,49.0378357]
["bitfinex","SOLUSD",1749956679824,5.12879295,145.84,145.83,3.47972823]
["bitfinex","SOLUSD",1749956679999,5.13298838,145.86,145.83,3.47972823]
["bitfinex","SOLUSD",1749956680200,5.12910941,145.85,145.83,3.47972823]
["bitfinex","SOLUSD",1749956680416,5.12905023,145.84,145.83,3.47972823]
["bitfinex","SOLUSD",1749956680805,5.12869213,145.84,145.83,3.47972823]
["bitfinex","SOLUSD",1749956681010,5.12888301,145.84,145.83,3.47972823]
["bitfinex","SOLUSD",1749956681217,9.25972823,145.87,145.83,10.33702782]
["bitfinex","SOLUSD",1749956681424,15.39434258,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749956681627,10.26441837,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749956681925,5.13230652,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749956682130,5.13221935,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749956682431,5.78,145.87,145.83,27.4802768]
["bitfinex","SOLUSD",1749956682635,5.78,145.87,145.86,3.47972823]
["bitfinex","SOLUSD",1749956682839,10.91221248,145.87,145.86,42.17972823]
["bitfinex","SOLUSD",1749956683128,5.13207089,145.87,145.86,42.17972823]
["bitfinex","SOLUSD",1749956683433,5.13207089,145.87,145.86,49.03561743]
["bitfinex","SOLUSD",1749956683731,5.13198369,145.87,145.86,66.17534045]
["bitfinex","SOLUSD",1749956684027,5.1313561,145.9,145.86,66.17534045]
["bitfinex","SOLUSD",1749956684210,5.1313561,145.89,145.88,3.47972823]
["bitfinex","SOLUSD",1749956684524,5.13136116,145.89,145.88,3.47972823]
["bitfinex","SOLUSD",1749956684725,7.69599504,145.92,145.88,3.47972823]
["bitfinex","SOLUSD",1749956684934,5.1303416,145.91,145.88,3.47972823]
["bitfinex","SOLUSD",1749956685137,10.26257839,145.9,145.88,3.47972823]
["bitfinex","SOLUSD",1749956685434,7.69587211,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749956685634,5.1312586,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749956685837,10.26253544,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749956686022,10.26256385,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749956686221,10.26259388,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749956686426,38.81224842,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749956686620,12.82555214,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749956686812,5.13129532,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749956687021,10.26259226,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749956687414,5.13129694,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749956687724,38.81224842,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749956688042,17.9541925,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749956688241,12.82818026,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749956688538,10.2751362,145.9,145.89,12.28672782]
["bitfinex","SOLUSD",1749956688848,5.13722238,145.9,145.89,12.28672782]
["bitfinex","SOLUSD",1749956689017,5.76,145.93,145.89,12.28672782]
["bitfinex","SOLUSD",1749956689215,12.84298605,145.92,145.89,12.28672782]
["bitfinex","SOLUSD",1749956689526,5.76,145.93,145.9,5.43224842]
["bitfinex","SOLUSD",1749956689527,10.27436341,145.91,145.9,5.43224842]
["bitfinex","SOLUSD",1749956689734,5.13716851,145.91,145.9,5.43224842]
["bitfinex","SOLUSD",1749956689917,10.27433702,145.91,145.9,5.43224842]
["bitfinex","SOLUSD",1749956690119,5.13716851,145.91,145.9,5.43224842]
["bitfinex","SOLUSD",1749956690521,10.27433702,145.91,145.9,12.28625801]
["bitfinex","SOLUSD",1749956692042,12.84366935,145.91,145.9,12.28625801]
["bitfinex","SOLUSD",1749956692238,10.27500374,145.91,145.9,12.28625801]
["bitfinex","SOLUSD",1749956692429,5.13750187,145.91,145.9,12.28625801]
["bitfinex","SOLUSD",1749956692745,10.2748331,145.91,145.9,12.28625801]
["bitfinex","SOLUSD",1749956692928,10.27461349,145.91,145.9,12.28625801]
["bitfinex","SOLUSD",1749956693125,10.27461349,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749956693439,7.7060139,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749956693620,12.8436582,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749956694143,10.8776356,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749956694328,5.11224431,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749956694534,10.8776356,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749956694716,5.11224512,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749956695020,5.76,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749956695222,5.76,145.93,145.9,12.28625801]
["bitfinex","SOLUSD",1749956695223,5.11224512,145.92,145.9,12.28625801]
["bitfinex","SOLUSD",1749956695442,5.76,145.93,145.9,12.28625801]
["bitfinex","SOLUSD",1749956695635,5.11204702,145.92,145.9,12.28625801]
["bitfinex","SOLUSD",1749956695845,5.76,145.93,145.9,12.28625801]
["bitfinex","SOLUSD",1749956696413,5.76,145.93,145.91,5.43224842]
["bitfinex","SOLUSD",1749956697342,5.76,145.93,145.91,12.28545549]
["bitfinex","SOLUSD",1749956697548,5.76,145.93,145.92,5.43224842]
["bitfinex","SOLUSD",1749956698741,5.76,145.93,145.92,12.28531859]
["bitfinex","SOLUSD",1749956700460,5.76,145.93,145.89,38.7]
["bitfinex","SOLUSD",1749956700656,5.43224842,145.91,145.87,12.28766762]
["bitfinex","SOLUSD",1749956703722,5.10431947,145.9,145.87,12.28766762]
["bitfinex","SOLUSD",1749956703925,5.43224842,145.9,145.87,38.7]
["bitfinex","SOLUSD",1749956704246,5.43224842,145.89,145.87,38.7]
["bitfinex","SOLUSD",1749956704434,5.43224842,145.9,145.87,38.7]
["bitfinex","SOLUSD",1749956707861,5.43224842,145.9,145.86,45.55582931]
["bitfinex","SOLUSD",1749956709557,5.10778884,145.89,145.86,45.55582931]
["bitfinex","SOLUSD",1749956709853,5.43224842,145.9,145.86,45.55582931]
["bitfinex","SOLUSD",1749956710058,10.53990422,145.89,145.85,50.98844672]
["bitfinex","SOLUSD",1749956710255,5.1076558,145.88,145.85,50.98844672]
["bitfinex","SOLUSD",1749956710433,5.43224842,145.89,145.85,50.98844672]
["bitfinex","SOLUSD",1749956710633,5.10669517,145.88,145.85,50.98844672]
["bitfinex","SOLUSD",1749956710855,10.53894359,145.89,145.85,50.98844672]
["bitfinex","SOLUSD",1749956711055,5.10669517,145.89,145.85,50.98844672]
["bitfinex","SOLUSD",1749956711270,5.10666608,145.88,145.85,50.98844672]
["bitfinex","SOLUSD",1749956711438,5.10568003,145.89,145.85,50.98844672]
["bitfinex","SOLUSD",1749956711637,5.43224842,145.9,145.86,5.43224842]
["bitfinex","SOLUSD",1749956711838,5.1059594,145.89,145.86,5.43224842]
["bitfinex","SOLUSD",1749956712038,5.43224842,145.9,145.86,12.2879572]
["bitfinex","SOLUSD",1749956712238,5.1059688,145.89,145.86,12.2879572]
["bitfinex","SOLUSD",1749956712538,5.43224842,145.9,145.86,12.2879572]
["bitfinex","SOLUSD",1749956712744,5.10587301,145.89,145.86,12.2879572]
["bitfinex","SOLUSD",1749956712944,5.43224842,145.9,145.86,12.2879572]
["bitfinex","SOLUSD",1749956713137,5.10585207,145.89,145.86,12.2879572]
["bitfinex","SOLUSD",1749956713333,5.43224842,145.9,145.86,12.2879572]
["bitfinex","SOLUSD",1749956713534,5.10590731,145.89,145.86,12.2879572]
["bitfinex","SOLUSD",1749956713741,5.43224842,145.9,145.86,12.2879572]
["bitfinex","SOLUSD",1749956713960,5.43224842,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956714376,5.10568759,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956714563,10.53791698,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956714742,5.10568759,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956715065,5.43224842,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956715269,5.10535765,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956715468,3.478562,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956715657,5.10866806,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956715968,3.478562,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956716464,5.10734167,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956716763,3.478562,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956716975,5.10720001,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956717260,5.43503812,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956717640,5.10720482,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956717966,5.43503812,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956718167,5.10709843,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956718466,5.43503812,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956718651,5.10706796,145.88,145.86,6.85570878]
["bitfinex","SOLUSD",1749956718852,5.43503812,145.89,145.86,6.85570878]
["bitfinex","SOLUSD",1749956719263,5.43503812,145.87,145.83,38.7]
["bitfinex","SOLUSD",1749956719437,6.85464786,145.89,145.83,38.7]
["bitfinex","SOLUSD",1749956719438,5.43503812,145.86,145.83,38.7]
["bitfinex","SOLUSD",1749956719843,5.43503812,145.87,145.83,38.7]
["bitfinex","SOLUSD",1749956720263,5.43503812,145.87,145.83,44.13503812]
["bitfinex","SOLUSD",1749956720264,5.10649872,145.86,145.83,44.13503812]
["bitfinex","SOLUSD",1749956720445,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956720770,5.106496,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956721072,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956721364,5.10526625,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956721561,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956721762,5.10530312,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956721962,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956722264,5.10505545,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956722568,10.54009787,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956722765,5.43503812,145.86,145.83,45.55719135]
["bitfinex","SOLUSD",1749956726173,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956726464,5.10727182,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956726769,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956726948,5.10690251,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956727149,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956727355,5.1069789,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956727668,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956728069,5.43503812,145.86,145.83,45.55719135]
["bitfinex","SOLUSD",1749956729056,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956729269,5.10678689,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956729470,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956729645,5.10697971,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956729846,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956730167,5.10690283,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956730367,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956730565,5.10665167,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956730765,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956731065,5.10675558,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956731370,5.43503812,145.87,145.83,50.99222947]
["bitfinex","SOLUSD",1749956731580,5.1068048,145.86,145.83,50.99222947]
["bitfinex","SOLUSD",1749956731876,5.76,145.88,145.85,5.43503812]
["bitfinex","SOLUSD",1749956732252,5.76,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749956732781,5.76,145.88,145.85,12.2911919]
["bitfinex","SOLUSD",1749956732981,5.76,145.88,145.85,6.85615378]
["bitfinex","SOLUSD",1749956734757,11.19503812,145.88,145.85,6.85615378]
["bitfinex","SOLUSD",1749956735282,5.76,145.88,145.85,6.85615378]
["bitfinex","SOLUSD",1749956736163,5.76,145.88,145.85,12.2911919]
["bitfinex","SOLUSD",1749956737270,5.76,145.88,145.85,10.33456101]
["bitfinex","SOLUSD",1749956739052,5.12185788,145.87,145.85,10.33456101]
["bitfinex","SOLUSD",1749956739251,5.76,145.88,145.85,10.33456101]
["bitfinex","SOLUSD",1749956739455,5.1217526,145.87,145.85,10.33456101]
["bitfinex","SOLUSD",1749956739675,5.12175342,145.86,145.85,10.33456101]
["bitfinex","SOLUSD",1749956740360,31.09840723,145.89,145.85,10.33456101]
["bitfinex","SOLUSD",1749956740560,5.12170054,145.88,145.85,6.85615378]
["bitfinex","SOLUSD",1749956740764,10.24317364,145.87,145.85,6.85615378]
["bitfinex","SOLUSD",1749956741071,5.12158682,145.86,145.85,6.85615378]
["bitfinex","SOLUSD",1749956741274,5.12161116,145.86,145.85,6.85615378]
["bitfinex","SOLUSD",1749956741680,5.12199405,145.86,145.85,6.85615378]
["bitfinex","SOLUSD",1749956741866,5.12211868,145.86,145.85,6.85615378]
["bitfinex","SOLUSD",1749956742061,5.12226199,145.86,145.85,3.47840723]
["bitfinex","SOLUSD",1749956742263,31.09840723,145.89,145.85,3.47840723]
["bitfinex","SOLUSD",1749956742466,10.2448456,145.88,145.85,3.47840723]
["bitfinex","SOLUSD",1749956742684,31.09840723,145.89,145.85,3.47840723]
["bitfinex","SOLUSD",1749956742875,10.24526522,145.88,145.85,3.47840723]
["bitfinex","SOLUSD",1749956743184,5.12263165,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956743371,5.12299009,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956743558,31.09840723,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749956743761,10.24598784,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749956743966,5.12299392,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956744164,31.09840723,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749956744380,10.24621151,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749956744586,5.12313325,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956744969,10.24609134,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956745176,5.12189354,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956745484,10.2437649,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956745677,10.24350764,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956745872,10.2434571,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956746073,5.12170327,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749956746299,10.24310262,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749956746588,5.12139743,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956746784,3.47840723,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956746965,27.62,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956747162,15.36843045,145.88,145.86,3.47840723]
["bitfinex","SOLUSD",1749956747381,5.12181041,145.87,145.86,3.47840723]
["bitfinex","SOLUSD",1749956747585,5.1216043,145.87,145.86,3.47840723]
["bitfinex","SOLUSD",1749956748172,27.62,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749956748362,10.23877662,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956748569,10.2387709,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956748985,10.23766506,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956749187,10.23646588,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956749392,5.11797543,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956749574,10.23166232,145.88,145.86,6.85568545]
["bitfinex","SOLUSD",1749956749776,5.11583515,145.87,145.86,6.85568545]
["bitfinex","SOLUSD",1749956750078,5.11683829,145.87,145.86,6.85568545]
["bitfinex","SOLUSD",1749956750279,5.11668722,145.87,145.86,6.85568545]
["bitfinex","SOLUSD",1749956750491,5.11677006,145.87,145.86,6.85568545]
["bitfinex","SOLUSD",1749956750700,5.11673924,145.87,145.85,10.3347665]
["bitfinex","SOLUSD",1749956750899,27.62,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956751090,10.23271794,145.88,145.85,10.3347665]
["bitfinex","SOLUSD",1749956751272,5.11635537,145.87,145.85,10.3347665]
["bitfinex","SOLUSD",1749956751472,27.62,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956751680,10.23086736,145.88,145.85,10.3347665]
["bitfinex","SOLUSD",1749956751882,5.11543368,145.87,145.85,10.3347665]
["bitfinex","SOLUSD",1749956752192,35.23840723,145.9,145.85,10.3347665]
["bitfinex","SOLUSD",1749956752506,42.97228121,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956752797,10.23267428,145.88,145.85,10.3347665]
["bitfinex","SOLUSD",1749956752993,27.62,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956753184,10.23324231,145.88,145.85,10.3347665]
["bitfinex","SOLUSD",1749956753490,31.09840723,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956753698,10.23375572,145.88,145.85,10.3347665]
["bitfinex","SOLUSD",1749956753870,5.11687786,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749956754077,5.11616559,145.86,145.85,10.3347665]
["bitfinex","SOLUSD",1749956754282,31.09840723,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956754479,15.35370001,145.88,145.85,10.3347665]
["bitfinex","SOLUSD",1749956754696,5.1147583,145.87,145.85,10.3347665]
["bitfinex","SOLUSD",1749956754896,31.09840723,145.89,145.85,10.3347665]
["bitfinex","SOLUSD",1749956755094,15.34912728,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956755298,5.11464045,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956755499,31.09840723,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956755694,15.35480966,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956755875,5.11757016,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956756075,5.11757016,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956756286,5.1184664,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956756697,5.11857049,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956756907,5.11850984,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956757206,31.09840723,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956757407,10.23752318,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956757702,5.11878368,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956757901,31.09840723,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956758079,10.23975973,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956758278,31.09840723,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956758502,10.24031115,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956758688,5.12034726,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956758889,31.09840723,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956759278,10.24186164,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956759604,5.12087308,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956759904,31.09840723,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956760202,10.24179453,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956760504,5.1208974,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956760694,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956760880,10.24157712,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956761082,5.12093008,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956761280,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956761580,10.24214932,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956761782,2.56066343,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956761986,10.2423246,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956762201,2.56057933,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956762389,10.24204944,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956762704,5.12104423,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956762906,62.85840723,145.9,145.85,49.0347665]
["bitfinex","SOLUSD",1749956763103,17.9248696,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956763292,10.24192975,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956763488,5.12114405,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956763697,62.85840723,145.9,145.85,49.0347665]
["bitfinex","SOLUSD",1749956763891,10.24396208,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956764204,5.12129197,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956764504,5.12129197,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956764692,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956764895,10.24265718,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956765210,5.1211881,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956765408,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956765583,5.12116584,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956765782,5.12116584,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956766001,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956766202,10.24209557,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956766405,5.1210473,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956766580,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956766785,5.12095709,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956767085,5.12097315,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956767285,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956767506,10.2421412,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956767706,10.25016325,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956767905,5.12909264,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956768416,5.12928479,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956769083,5.12909342,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956769291,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956769491,10.25783118,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956769787,5.12901454,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956770012,5.12915888,145.86,145.85,49.0347665]
["bitfinex","SOLUSD",1749956770206,27.62,145.89,145.85,49.0347665]
["bitfinex","SOLUSD",1749956770408,2.56493315,145.88,145.85,49.0347665]
["bitfinex","SOLUSD",1749956770588,10.2597326,145.87,145.85,49.0347665]
["bitfinex","SOLUSD",1749956770910,10.258912,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956771111,10.2590859,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956771320,5.12951021,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956771684,10.25844656,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956771886,5.12920945,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956772416,5.12936254,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956772630,5.12950909,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956772796,5.12946116,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956773001,31.09840723,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749956773222,17.95172775,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956773423,31.09840723,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749956773624,10.25708808,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956773931,10.25937979,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749956774108,5.12988678,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956774309,5.12949725,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956774517,31.09840723,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749956774711,12.82288874,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956774904,10.26026374,145.87,145.85,10.3347665]
["bitfinex","SOLUSD",1749956775104,5.13045444,145.86,145.85,10.3347665]
["bitfinex","SOLUSD",1749956775304,5.13033097,145.86,145.85,10.3347665]
["bitfinex","SOLUSD",1749956775504,33.38,145.9,145.85,10.3347665]
["bitfinex","SOLUSD",1749956775803,12.82520111,145.89,145.86,3.47840723]
["bitfinex","SOLUSD",1749956776106,10.26074996,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956776359,10.26098509,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956776533,10.2611964,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956776704,5.13059821,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956776916,5.13047429,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956777241,5.13101682,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956777437,5.13049529,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956777603,5.13076202,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956777920,5.13078677,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956778122,10.2616354,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956778322,10.26157922,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956778528,10.26151764,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956778710,10.26145696,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956778914,10.26107692,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956779222,10.26104128,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956779723,10.26094559,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956779915,5.13042495,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749956780122,10.2608499,145.88,145.85,27.47536746]
["bitfinex","SOLUSD",1749956780310,5.13042658,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749956780514,10.25982843,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956780817,10.25992468,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956781131,5.13000365,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956781307,10.25999863,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956781506,10.25958263,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956781709,10.259841,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749956781900,5.12993074,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956782106,10.25990902,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956782419,5.12990208,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956782821,10.25980416,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956783022,5.12990208,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956783223,15.38869662,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956783418,15.38833672,145.86,145.85,45.55635927]
["bitfinex","SOLUSD",1749956783739,15.38755054,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956783934,12.82308804,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956784127,10.25872722,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956784324,15.3873227,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956784628,10.25891862,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956785025,5.12919511,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956785225,10.25839022,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956785527,5.12921948,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956785913,10.25843896,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956786207,10.25842981,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956786407,5.12923867,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956786613,10.25847848,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956786814,10.25798635,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956787113,10.25798715,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956787313,10.25798898,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956787514,17.95010129,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749956787817,17.94956913,145.86,145.84,6.85677503]
["bitfinex","SOLUSD",1749956788019,13.73606807,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956788226,10.25758006,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956788533,5.1283884,145.83,145.82,38.7]
["bitfinex","SOLUSD",1749956788715,5.12812115,145.83,145.82,38.7]
["bitfinex","SOLUSD",1749956788913,5.12812133,145.83,145.82,38.7]
["bitfinex","SOLUSD",1749956789236,3.47840723,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956789417,5.12822723,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956789622,3.47840723,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956789939,5.11400789,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956790240,3.47840723,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956790537,5.11402209,145.84,145.82,45.55776985]
["bitfinex","SOLUSD",1749956790742,3.47840723,145.85,145.82,45.55776985]
["bitfinex","SOLUSD",1749956790924,5.11415295,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956791125,3.47840723,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956791437,5.11425187,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956791619,3.47840723,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956791823,13.70643608,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956792135,5.11406364,145.83,145.82,38.7]
["bitfinex","SOLUSD",1749956792840,5.11405012,145.83,145.82,38.7]
["bitfinex","SOLUSD",1749956793035,3.47840723,145.84,145.82,38.7]
["bitfinex","SOLUSD",1749956793736,3.47840723,145.84,145.81,6.85806513]
["bitfinex","SOLUSD",1749956798723,3.47840723,145.84,145.78,6.85956893]
["bitfinex","SOLUSD",1749956798724,3.47840723,145.82,145.78,6.85956893]
["bitfinex","SOLUSD",1749956798921,3.47840723,145.8,145.77,38.7]
["bitfinex","SOLUSD",1749956799131,3.47840723,145.8,145.76,6.86040941]
["bitfinex","SOLUSD",1749956799438,5.11127465,145.79,145.76,6.86040941]
["bitfinex","SOLUSD",1749956799621,3.47840723,145.8,145.76,45.56040941]
["bitfinex","SOLUSD",1749956799823,5.11109582,145.79,145.76,45.56040941]
["bitfinex","SOLUSD",1749956800027,3.47840723,145.8,145.76,45.56040941]
["bitfinex","SOLUSD",1749956800335,58.88777361,145.82,145.76,49.03881664]
["bitfinex","SOLUSD",1749956800336,5.11083209,145.79,145.76,49.03881664]
["bitfinex","SOLUSD",1749956800546,3.47840723,145.81,145.76,49.03881664]
["bitfinex","SOLUSD",1749956800719,10.20740257,145.8,145.76,49.03881664]
["bitfinex","SOLUSD",1749956800919,5.10371357,145.79,145.76,49.03881664]
["bitfinex","SOLUSD",1749956801119,5.10366127,145.8,145.76,49.03881664]
["bitfinex","SOLUSD",1749956801320,3.47840723,145.8,145.76,49.03881664]
["bitfinex","SOLUSD",1749956801619,8.58194175,145.79,145.76,38.7]
["bitfinex","SOLUSD",1749956801815,3.47840723,145.78,145.76,38.7]
["bitfinex","SOLUSD",1749956802736,3.47840723,145.78,145.75,6.86086621]
["bitfinex","SOLUSD",1749956802934,3.47840723,145.79,145.75,10.33927344]
["bitfinex","SOLUSD",1749956803233,3.47840723,145.8,145.75,10.33927344]
["bitfinex","SOLUSD",1749956804944,3.47840723,145.79,145.75,10.33927344]
["bitfinex","SOLUSD",1749956805313,3.47840723,145.79,145.75,6.86086621]
["bitfinex","SOLUSD",1749956808447,3.47840723,145.79,145.75,45.56086621]
["bitfinex","SOLUSD",1749956808645,3.47840723,145.77,145.74,6.86136716]
["bitfinex","SOLUSD",1749956819476,31.11840723,145.78,145.74,6.86136716]
["bitfinex","SOLUSD",1749956822279,3.47840723,145.76,145.74,6.86136716]
["bitfinex","SOLUSD",1749956822475,34.49967077,145.78,145.74,6.86136716]
["bitfinex","SOLUSD",1749956822476,3.47840723,145.77,145.74,6.86136716]
["bitfinex","SOLUSD",1749956823183,8.55769291,145.77,145.74,6.86136716]
["bitfinex","SOLUSD",1749956823485,27.64,145.78,145.74,6.86136716]
["bitfinex","SOLUSD",1749956823689,3.47840723,145.77,145.74,6.86136716]
["bitfinex","SOLUSD",1749956825485,31.11840723,145.78,145.74,6.86136716]
["bitfinex","SOLUSD",1749956825785,2.48773009,167.57,145.77,3.47840723]
["bitfinex","SOLUSD",1749956825786,3.47840723,145.83,145.77,3.47840723]
["bitfinex","SOLUSD",1749956825998,5.07947505,145.82,145.8,3.47840723]
["bitfinex","SOLUSD",1749956826204,5.07947505,145.82,145.75,40.2744]
["bitfinex","SOLUSD",1749956826205,5.07957194,145.82,145.79,3.47840723]
["bitfinex","SOLUSD",1749956826376,5.07948908,145.81,145.79,3.47840723]
["bitfinex","SOLUSD",1749956826562,5.07948671,145.82,145.79,3.47840723]
["bitfinex","SOLUSD",1749956826890,5.07949204,145.81,145.79,3.47840723]
["bitfinex","SOLUSD",1749956827073,31.11840723,145.83,145.79,10.33758405]
["bitfinex","SOLUSD",1749956827267,5.08007308,145.82,145.79,6.85917682]
["bitfinex","SOLUSD",1749956827492,5.08004461,145.81,145.79,6.85917682]
["bitfinex","SOLUSD",1749956827662,27.64,145.82,145.79,6.85917682]
["bitfinex","SOLUSD",1749956827986,5.08009624,145.81,145.79,6.85917682]
["bitfinex","SOLUSD",1749956828182,27.64,145.82,145.79,6.85917682]
["bitfinex","SOLUSD",1749956828491,33.07957589,145.82,145.79,6.85917682]
["bitfinex","SOLUSD",1749956828785,10.51942735,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956829087,33.07957589,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956829296,10.51988098,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956829501,5.43957589,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956829883,33.07957589,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956830271,5.08036907,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956830465,33.07957589,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956830789,5.08913682,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956830967,33.07957589,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956831162,5.0892328,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956831363,33.07957589,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956831581,5.09057908,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956831789,33.07957589,145.81,145.77,6.85995901]
["bitfinex","SOLUSD",1749956831991,5.09055991,145.8,145.77,6.85995901]
["bitfinex","SOLUSD",1749956832190,33.07957589,145.81,145.77,45.55995901]
["bitfinex","SOLUSD",1749956832373,5.09060061,145.8,145.77,45.55995901]
["bitfinex","SOLUSD",1749956832577,33.07957589,145.81,145.77,45.55995901]
["bitfinex","SOLUSD",1749956832777,5.09064754,145.8,145.77,45.55995901]
["bitfinex","SOLUSD",1749956832971,33.07957589,145.81,145.77,45.55995901]
["bitfinex","SOLUSD",1749956833170,5.09081959,145.8,145.77,45.55995901]
["bitfinex","SOLUSD",1749956833365,33.07957589,145.81,145.77,45.55995901]
["bitfinex","SOLUSD",1749956833573,33.07957589,145.81,145.77,38.7]
["bitfinex","SOLUSD",1749956833574,10.53112673,145.8,145.77,38.7]
["bitfinex","SOLUSD",1749956833880,5.43957589,145.8,145.77,45.56010026]
["bitfinex","SOLUSD",1749956834077,5.09139811,145.79,145.77,45.56010026]
["bitfinex","SOLUSD",1749956834293,5.43957589,145.8,145.77,45.56010026]
["bitfinex","SOLUSD",1749956834496,10.2326764,145.79,145.77,45.56010026]
["bitfinex","SOLUSD",1749956834679,10.23257666,145.78,145.77,45.56010026]
["bitfinex","SOLUSD",1749956834986,5.43957589,145.8,145.77,6.86010026]
["bitfinex","SOLUSD",1749956834987,2.55814103,145.79,145.77,6.86010026]
["bitfinex","SOLUSD",1749956835167,10.23256414,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956835367,5.11628207,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956835678,5.11882916,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956835868,5.11863779,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956836067,10.23765832,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956836285,5.11883186,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956836474,5.11875484,145.78,145.77,6.86010026]
["bitfinex","SOLUSD",1749956836871,5.11892688,145.78,145.77,12.29967615]
["bitfinex","SOLUSD",1749956837190,5.10155558,145.83,145.77,50.99967615]
["bitfinex","SOLUSD",1749956837375,12.79893975,145.82,145.8,5.43957589]
["bitfinex","SOLUSD",1749956837583,2.55978449,145.81,145.79,5.43957589]
["bitfinex","SOLUSD",1749956837777,10.23894819,145.8,145.79,5.43957589]
["bitfinex","SOLUSD",1749956837981,10.23909488,145.8,145.79,5.43957589]
["bitfinex","SOLUSD",1749956838288,10.23914264,145.8,145.79,5.43957589]
["bitfinex","SOLUSD",1749956838472,10.23927676,145.8,145.79,5.43957589]
["bitfinex","SOLUSD",1749956839096,10.23870399,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956839299,10.23875858,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956839594,10.23875647,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956839793,10.23868028,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956840097,10.23884658,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956840394,5.11946591,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956840762,5.11949452,145.8,145.79,12.2987569]
["bitfinex","SOLUSD",1749956840988,5.11949452,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956841200,5.11936388,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956841488,5.11938624,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956841687,10.23877788,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956842188,5.11939173,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956842396,5.11971884,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956842909,5.11972154,145.8,145.79,50.9987569]
["bitfinex","SOLUSD",1749956843061,5.11990564,145.8,145.79,52.5768569]
["bitfinex","SOLUSD",1749956843492,5.11994804,145.8,145.79,52.5768569]
["bitfinex","SOLUSD",1749956843793,5.11993818,145.8,145.79,52.5768569]
["bitfinex","SOLUSD",1749956844090,7.67403915,145.83,145.79,52.5768569]
["bitfinex","SOLUSD",1749956844388,5.76,145.84,145.82,5.43957589]
["bitfinex","SOLUSD",1749956844694,12.80040325,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749956844866,10.2399378,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749956845064,10.23993396,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749956845267,5.11996698,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749956845585,5.11997046,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749956845778,5.11997125,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749956846098,5.11997125,145.81,145.8,12.29828645]
["bitfinex","SOLUSD",1749956846099,5.11973466,145.81,145.8,12.29828645]
["bitfinex","SOLUSD",1749956846466,5.11976458,145.81,145.8,12.29828645]
["bitfinex","SOLUSD",1749956846663,5.11976362,145.81,145.8,12.29828645]
["bitfinex","SOLUSD",1749956847090,5.11710745,145.81,145.8,12.29828645]
["bitfinex","SOLUSD",1749956847394,5.11711189,145.81,145.8,12.29828645]
["bitfinex","SOLUSD",1749956847576,10.86936276,145.84,145.8,12.29828645]
["bitfinex","SOLUSD",1749956847775,5.11711399,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749956847978,5.76,145.84,145.8,45.55871056]
["bitfinex","SOLUSD",1749956847979,5.11711477,145.82,145.8,45.55871056]
["bitfinex","SOLUSD",1749956848286,5.76,145.84,145.8,62.70548696]
["bitfinex","SOLUSD",1749956848490,5.11749001,145.83,145.8,62.70548696]
["bitfinex","SOLUSD",1749956848689,5.11749077,145.82,145.8,62.70548696]
["bitfinex","SOLUSD",1749956848994,5.76,145.84,145.81,5.43957589]
["bitfinex","SOLUSD",1749956849302,5.76,145.84,145.83,5.43957589]
["bitfinex","SOLUSD",1749956849596,15.99552024,145.84,145.83,44.13957589]
["bitfinex","SOLUSD",1749956849795,10.87773921,145.84,145.83,50.99687548]
["bitfinex","SOLUSD",1749956850097,5.76,145.84,145.83,50.99687548]
["bitfinex","SOLUSD",1749956850784,5.76,145.84,145.83,38.7]
["bitfinex","SOLUSD",1749956851176,5.76,145.84,145.83,45.55729959]
["bitfinex","SOLUSD",1749956852893,5.76,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749956857496,5.76,145.84,145.83,12.29687548]
["bitfinex","SOLUSD",1749956858994,5.76,145.84,145.83,50.99687548]
["bitfinex","SOLUSD",1749956874800,5.76,145.84,145.83,45.55729959]
["bitfinex","SOLUSD",1749956875001,5.76,145.84,145.83,50.99687548]
["bitfinex","SOLUSD",1749956876993,5.76,145.84,145.83,38.7]
["bitfinex","SOLUSD",1749956878386,19.44035699,145.84,145.78,68.17999932]
["bitfinex","SOLUSD",1749956878585,8.57329293,145.83,145.78,42.17999932]
["bitfinex","SOLUSD",1749956878904,3.47999932,145.83,145.78,42.17999932]
["bitfinex","SOLUSD",1749956879107,3.47999932,145.83,145.79,3.47999932]
["bitfinex","SOLUSD",1749956879299,10.54718149,145.83,145.79,5.43934942]
["bitfinex","SOLUSD",1749956879505,5.43934942,145.83,145.79,12.29853043]
["bitfinex","SOLUSD",1749956880021,26.0,145.82,145.77,6.85967089]
["bitfinex","SOLUSD",1749956880181,7.69082934,145.81,145.77,12.29902031]
["bitfinex","SOLUSD",1749956880387,12.81815127,145.8,145.77,50.99902031]
["bitfinex","SOLUSD",1749956880687,5.12723074,145.79,145.77,50.99902031]
["bitfinex","SOLUSD",1749956880887,31.43934942,145.82,145.78,5.43934942]
["bitfinex","SOLUSD",1749956881115,7.69093537,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956881284,10.25461714,145.8,145.78,12.29862526]
["bitfinex","SOLUSD",1749956881610,5.1071657,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956881796,5.1071657,145.8,145.78,12.29862526]
["bitfinex","SOLUSD",1749956881992,39.91692542,145.83,145.78,12.29862526]
["bitfinex","SOLUSD",1749956882197,15.32646218,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956882391,5.1072483,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956882706,5.11197693,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956882912,5.10724184,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956883109,5.11197422,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956883306,39.91692542,145.83,145.78,12.29862526]
["bitfinex","SOLUSD",1749956883517,20.76566227,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956883699,5.43934942,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956883903,5.10713191,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956884096,7.99285895,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956884301,10.21396934,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956884504,5.10698545,145.8,145.78,12.29862526]
["bitfinex","SOLUSD",1749956884703,7.99284175,145.82,145.78,12.29862526]
["bitfinex","SOLUSD",1749956885004,5.10707425,145.81,145.78,12.29862526]
["bitfinex","SOLUSD",1749956885312,5.10712735,145.8,145.78,6.85927584]
["bitfinex","SOLUSD",1749956885490,5.43934942,145.82,145.78,45.55927584]
["bitfinex","SOLUSD",1749956885689,10.21426685,145.81,145.78,45.55927584]
["bitfinex","SOLUSD",1749956885890,5.10706539,145.8,145.78,45.55927584]
["bitfinex","SOLUSD",1749956886091,7.9927857,145.82,145.78,45.55927584]
["bitfinex","SOLUSD",1749956886311,10.21375148,145.81,145.78,45.55927584]
["bitfinex","SOLUSD",1749956886509,5.10687313,145.8,145.78,45.55927584]
["bitfinex","SOLUSD",1749956886712,7.99289427,145.82,145.78,45.55927584]
["bitfinex","SOLUSD",1749956886907,7.99289619,145.82,145.78,45.55927584]
["bitfinex","SOLUSD",1749956887116,10.21418168,145.81,145.78,45.55927584]
["bitfinex","SOLUSD",1749956887306,5.10709354,145.8,145.78,45.55927584]
["bitfinex","SOLUSD",1749956887506,7.99289427,145.82,145.78,45.55927584]
["bitfinex","SOLUSD",1749956887693,5.10709516,145.81,145.78,45.55927584]
["bitfinex","SOLUSD",1749956887893,5.10709162,145.8,145.78,50.99862526]
["bitfinex","SOLUSD",1749956888108,5.43934942,145.82,145.78,50.99862526]
["bitfinex","SOLUSD",1749956888307,10.21408142,145.81,145.78,50.99862526]
["bitfinex","SOLUSD",1749956888506,5.10703798,145.8,145.78,50.99862526]
["bitfinex","SOLUSD",1749956888712,5.10718279,145.81,145.78,50.99862526]
["bitfinex","SOLUSD",1749956889017,5.10703879,145.8,145.78,50.99862526]
["bitfinex","SOLUSD",1749956889216,5.10703879,145.79,145.78,45.55927584]
["bitfinex","SOLUSD",1749956890119,5.10679669,145.79,145.78,45.55927584]
["bitfinex","SOLUSD",1749956890322,5.10675135,145.79,145.78,45.55927584]
["bitfinex","SOLUSD",1749956890505,5.10980177,145.81,145.78,45.55927584]
["bitfinex","SOLUSD",1749956890701,5.10661198,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956890897,5.10873222,145.81,145.78,38.7]
["bitfinex","SOLUSD",1749956891102,5.10682039,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956891301,5.10897111,145.81,145.78,38.7]
["bitfinex","SOLUSD",1749956891502,10.21364507,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956891717,5.10682117,145.79,145.78,38.7]
["bitfinex","SOLUSD",1749956892098,5.10854123,145.81,145.78,38.7]
["bitfinex","SOLUSD",1749956892296,10.2147124,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956892510,5.10735533,145.79,145.78,38.7]
["bitfinex","SOLUSD",1749956892816,5.10738169,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956892996,5.10701709,145.79,145.78,38.7]
["bitfinex","SOLUSD",1749956893192,5.10704937,145.79,145.78,38.7]
["bitfinex","SOLUSD",1749956894028,5.10718718,145.79,145.78,38.7]
["bitfinex","SOLUSD",1749956894227,5.1071807,145.79,145.78,38.7]
["bitfinex","SOLUSD",1749956894813,5.10717705,145.81,145.78,38.7]
["bitfinex","SOLUSD",1749956895122,5.1028858,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956895311,5.10288658,145.81,145.78,38.7]
["bitfinex","SOLUSD",1749956895623,5.10289119,145.8,145.78,38.7]
["bitfinex","SOLUSD",1749956896020,5.10289119,145.8,145.78,50.9987326]
["bitfinex","SOLUSD",1749956896228,5.10289119,145.8,145.79,5.43934942]
["bitfinex","SOLUSD",1749956897319,5.10289119,145.8,145.79,44.13934942]
["bitfinex","SOLUSD",1749956897620,5.10289119,145.8,145.79,50.99853043]
["bitfinex","SOLUSD",1749956898520,5.10289119,145.8,145.79,45.55918101]
["bitfinex","SOLUSD",1749956900725,5.10289119,145.8,145.79,50.99853043]
["bitfinex","SOLUSD",1749956904208,5.10289119,145.8,145.79,85.08233043]
["bitfinex","SOLUSD",1749956906699,8.33240223,145.87,145.82,26.0]
["bitfinex","SOLUSD",1749956906700,5.78,145.87,145.82,26.0]
["bitfinex","SOLUSD",1749956907017,5.78,145.87,145.86,5.43934942]
["bitfinex","SOLUSD",1749956908204,5.78,145.87,145.83,5.43934942]
["bitfinex","SOLUSD",1749956908806,5.78,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749956910937,5.78,145.87,145.84,5.43934942]
["bitfinex","SOLUSD",1749956912139,5.78,145.87,145.84,50.99591344]
["bitfinex","SOLUSD",1749956912638,5.78,145.87,145.85,5.43934942]
["bitfinex","SOLUSD",1749956912842,5.78,145.87,145.86,5.43934942]
["bitfinex","SOLUSD",1749956914210,5.78,145.87,145.86,12.29523862]
["bitfinex","SOLUSD",1749956915212,5.10379819,145.91,145.86,12.29523862]
["bitfinex","SOLUSD",1749956915417,5.10379819,145.91,145.85,17.14081381]
["bitfinex","SOLUSD",1749956915418,5.43934942,145.89,145.85,45.55616634]
["bitfinex","SOLUSD",1749956916232,5.43934942,145.88,145.82,64.7]
["bitfinex","SOLUSD",1749956916541,5.43934942,145.87,145.83,5.43934942]
["bitfinex","SOLUSD",1749956917312,10.54314761,145.88,145.83,12.29658011]
["bitfinex","SOLUSD",1749956917643,5.43934942,145.88,145.84,5.43934942]
["bitfinex","SOLUSD",1749956918720,5.43934942,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749956919451,5.43934942,145.89,145.85,12.29570869]
["bitfinex","SOLUSD",1749956921130,5.43934942,145.88,145.82,81.8442718]
["bitfinex","SOLUSD",1749956921451,5.43934942,145.87,145.82,44.13934942]
["bitfinex","SOLUSD",1749956921748,27.68,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749956921942,5.43934942,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749956925543,5.43934942,145.86,145.82,45.55765806]
["bitfinex","SOLUSD",1749956927043,5.43934942,145.85,145.82,45.55765806]
["bitfinex","SOLUSD",1749956927218,5.43934942,145.85,145.82,38.7]
["bitfinex","SOLUSD",1749956928244,5.43934942,145.85,145.82,45.55761246]
["bitfinex","SOLUSD",1749956928741,5.43934942,145.86,145.82,45.55761246]
["bitfinex","SOLUSD",1749956930740,10.52709707,145.86,145.82,45.55761246]
["bitfinex","SOLUSD",1749956930946,5.43934942,145.86,145.82,45.55761246]
["bitfinex","SOLUSD",1749956931144,10.53457837,145.86,145.82,45.55761246]
["bitfinex","SOLUSD",1749956932159,10.53461138,145.86,145.82,45.55761246]
["bitfinex","SOLUSD",1749956933238,5.43934942,145.86,145.82,45.55761246]
["bitfinex","SOLUSD",1749956933562,5.43934942,145.86,145.82,50.99696188]
["bitfinex","SOLUSD",1749956934252,11.21934942,145.87,145.82,50.99696188]
["bitfinex","SOLUSD",1749956934434,10.87563846,145.87,145.83,5.43934942]
["bitfinex","SOLUSD",1749956934642,5.78,145.87,145.83,5.43934942]
["bitfinex","SOLUSD",1749956934844,5.78,145.87,145.84,5.43934942]
["bitfinex","SOLUSD",1749956936533,5.78,145.87,145.84,12.29577765]
["bitfinex","SOLUSD",1749956941956,5.78,145.87,145.84,6.85642823]
["bitfinex","SOLUSD",1749956942462,5.10962285,145.86,145.84,6.85642823]
["bitfinex","SOLUSD",1749956942658,5.78,145.87,145.84,6.85642823]
["bitfinex","SOLUSD",1749956943447,5.11335827,145.86,145.84,6.85642823]
["bitfinex","SOLUSD",1749956943646,5.78,145.87,145.84,6.85642823]
["bitfinex","SOLUSD",1749956943848,5.11323929,145.86,145.84,6.85642823]
["bitfinex","SOLUSD",1749956944049,5.78,145.87,145.84,5.43934942]
["bitfinex","SOLUSD",1749956944557,5.11331099,145.86,145.84,5.43934942]
["bitfinex","SOLUSD",1749956944761,5.78,145.87,145.84,5.43934942]
["bitfinex","SOLUSD",1749956945159,5.78,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956945542,5.1130836,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956945743,5.78,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956946760,11.21934942,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956947060,5.11281735,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956947365,11.21934942,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956947837,5.11281735,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956948037,11.21934942,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956948239,5.11277878,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956948481,11.21934942,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956948935,5.11287579,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956949136,11.21934942,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956949361,5.11272061,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956949570,9.2593714,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956949951,5.1128826,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956950168,9.2593714,145.87,145.84,6.85643584]
["bitfinex","SOLUSD",1749956950472,5.11276928,145.86,145.84,6.85643584]
["bitfinex","SOLUSD",1749956950677,5.78,145.87,145.85,3.4793714]
["bitfinex","SOLUSD",1749956950850,5.78,145.87,145.85,42.1793714]
["bitfinex","SOLUSD",1749956951566,5.78,145.87,145.86,3.4793714]
["bitfinex","SOLUSD",1749956951872,5.78,145.87,145.86,42.1793714]
["bitfinex","SOLUSD",1749956952564,5.78,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749956953065,5.78,145.87,145.86,49.0352606]
["bitfinex","SOLUSD",1749956953240,5.78,145.87,145.86,50.98988501]
["bitfinex","SOLUSD",1749956954372,5.43399581,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956954969,10.22521818,145.89,145.86,50.98988501]
["bitfinex","SOLUSD",1749956955171,7.99035686,145.91,145.87,5.43399581]
["bitfinex","SOLUSD",1749956955343,15.34247087,145.9,145.87,5.43399581]
["bitfinex","SOLUSD",1749956955539,5.11272786,145.89,145.87,5.43399581]
["bitfinex","SOLUSD",1749956955744,33.09399581,145.91,145.86,45.5558892]
["bitfinex","SOLUSD",1749956956061,15.66298646,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956956367,10.22480754,145.89,145.86,50.98988501]
["bitfinex","SOLUSD",1749956956546,5.43399581,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956956744,10.2247444,145.89,145.86,50.98988501]
["bitfinex","SOLUSD",1749956956964,5.43399581,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956957148,10.22569088,145.89,145.86,50.98988501]
["bitfinex","SOLUSD",1749956957349,5.43399581,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956957644,10.22615258,145.89,145.86,50.98988501]
["bitfinex","SOLUSD",1749956957845,5.43399581,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956958041,5.11342462,145.89,145.86,50.98988501]
["bitfinex","SOLUSD",1749956958287,5.43399581,145.9,145.86,50.98988501]
["bitfinex","SOLUSD",1749956958777,5.11376039,145.89,145.87,5.43399581]
["bitfinex","SOLUSD",1749956959077,5.11628522,145.9,145.87,5.43399581]
["bitfinex","SOLUSD",1749956959383,5.11382191,145.89,145.87,44.13399581]
["bitfinex","SOLUSD",1749956959547,33.09399581,145.91,145.87,44.13399581]
["bitfinex","SOLUSD",1749956959548,5.11586366,145.9,145.87,44.13399581]
["bitfinex","SOLUSD",1749956959749,5.10898265,145.89,145.87,44.13399581]
["bitfinex","SOLUSD",1749956960074,5.11576016,145.9,145.87,44.13399581]
["bitfinex","SOLUSD",1749956960379,5.10895686,145.89,145.87,44.13399581]
["bitfinex","SOLUSD",1749956960550,5.11588394,145.9,145.87,44.13399581]
["bitfinex","SOLUSD",1749956960745,33.09399581,145.91,145.87,44.13399581]
["bitfinex","SOLUSD",1749956960942,15.33441784,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749956961146,33.09399581,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956961585,5.10871266,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749956961884,33.09399581,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956962046,15.33137086,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749956962247,5.10838495,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749956962682,5.10838303,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749956962892,33.09399581,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956963176,5.10775454,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749956963369,22.15337126,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749956963370,22.15337126,145.92,145.88,12.28894508]
["bitfinex","SOLUSD",1749956963567,10.21662901,145.91,145.89,5.43399581]
["bitfinex","SOLUSD",1749956963746,22.15337126,145.92,145.89,44.13399581]
["bitfinex","SOLUSD",1749956963951,5.1082081,145.91,145.89,44.13399581]
["bitfinex","SOLUSD",1749956964152,22.15337126,145.92,145.89,44.13399581]
["bitfinex","SOLUSD",1749956964371,5.10796388,145.91,145.89,44.13399581]
["bitfinex","SOLUSD",1749956964563,22.15337126,145.92,145.89,44.13399581]
["bitfinex","SOLUSD",1749956964760,10.21592096,145.91,145.89,44.13399581]
["bitfinex","SOLUSD",1749956965059,22.15337126,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749956965259,5.10791154,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749956965664,22.15337126,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749956965866,5.10768428,145.91,145.89,45.55431632]
["bitfinex","SOLUSD",1749956966173,27.58736707,145.92,145.89,38.7]
["bitfinex","SOLUSD",1749956966362,10.21520202,145.91,145.89,38.7]
["bitfinex","SOLUSD",1749956966558,27.58736707,145.92,145.89,38.7]
["bitfinex","SOLUSD",1749956966767,10.2157471,145.91,145.89,38.7]
["bitfinex","SOLUSD",1749956967078,5.10773144,145.9,145.89,38.7]
["bitfinex","SOLUSD",1749956967270,55.24736707,145.92,145.89,45.5544794]
["bitfinex","SOLUSD",1749956967573,5.10495404,145.91,145.89,45.5544794]
["bitfinex","SOLUSD",1749956967874,55.24736707,145.92,145.89,45.5544794]
["bitfinex","SOLUSD",1749956968077,10.21000417,145.91,145.89,45.5544794]
["bitfinex","SOLUSD",1749956968262,55.24736707,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749956968462,10.21014986,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956968663,55.24736707,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749956968862,10.20976874,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956969064,55.24736707,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749956969263,10.20976524,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956969566,55.24736707,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749956969764,15.64764856,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749956970077,5.10463413,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749956970374,5.43399581,145.9,145.87,45.55524836]
["bitfinex","SOLUSD",1749956970878,5.10388486,145.89,145.87,45.55524836]
["bitfinex","SOLUSD",1749956971063,10.54211647,145.9,145.87,45.55524836]
["bitfinex","SOLUSD",1749956971264,5.10381236,145.89,145.87,45.55524836]
["bitfinex","SOLUSD",1749956971493,5.43399581,145.9,145.87,45.55524836]
["bitfinex","SOLUSD",1749956971664,5.10365897,145.89,145.87,45.55524836]
["bitfinex","SOLUSD",1749956971867,5.43399581,145.9,145.87,45.55524836]
["bitfinex","SOLUSD",1749956972259,5.10370124,145.89,145.87,45.55524836]
["bitfinex","SOLUSD",1749956972456,5.43399581,145.9,145.87,45.55524836]
["bitfinex","SOLUSD",1749956973053,5.43399581,145.89,145.87,38.7]
["bitfinex","SOLUSD",1749956973373,33.09399581,145.89,145.87,38.7]
["bitfinex","SOLUSD",1749956973573,5.10349527,145.88,145.87,38.7]
["bitfinex","SOLUSD",1749956973883,5.10333057,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956974069,33.09399581,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956974383,10.21103366,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956974679,33.09399581,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956974984,10.21543669,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956975161,33.09399581,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956975361,10.21544234,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956975678,10.22720258,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956975868,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956976181,10.22635316,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956976366,10.22635316,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956976566,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956976770,10.22623196,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956977078,5.11297592,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956977283,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956977482,5.11307435,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956977785,5.11305706,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956977959,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956978159,10.22568074,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956978360,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956978578,10.22639458,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956978768,5.11321595,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956979002,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956979283,5.11318836,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956979471,5.11318836,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956979654,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956979860,10.22599794,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956980061,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956980286,10.2260331,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956980474,5.11283804,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956980784,5.11333853,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956980983,5.1127487,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956981159,5.11336609,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956981361,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956981568,17.89532256,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956981786,5.11270961,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956981980,2.55631547,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956982185,5.11263504,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956982388,5.11355214,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956982580,10.22539737,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956982883,5.11378064,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956983178,10.22549598,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956983382,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956983560,17.89546812,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956983760,10.2253088,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956983960,2.55632597,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956984155,10.22463747,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956984362,2.55615779,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956984556,5.11260295,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956984775,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956984975,15.34038848,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956985192,10.22593416,145.87,145.85,45.55615334]
["bitfinex","SOLUSD",1749956985490,31.13862224,145.89,145.85,45.55615334]
["bitfinex","SOLUSD",1749956985666,17.89796751,145.88,145.85,45.55615334]
["bitfinex","SOLUSD",1749956985864,10.22658487,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956986187,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956986382,10.22882624,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956986683,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956986881,5.11330863,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956987081,5.11330863,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956987386,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956987589,10.23318448,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956987889,5.1166001,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956988193,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956988370,10.24068153,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956988575,10.24060112,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956988788,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956988991,10.24057595,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956989167,10.24057595,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956989368,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956989571,10.24021672,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956989785,10.24027596,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956989984,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956990184,10.24008169,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956990482,10.24008169,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956990666,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956990866,10.24011974,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956991078,10.24011782,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956991274,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956991466,10.23954602,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956991779,5.11949412,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956991983,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956992189,10.2391871,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956992488,5.11946016,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956992690,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956992894,10.23879752,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956993191,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956993378,12.79614857,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956993572,10.23845631,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956993770,5.11922416,145.86,145.85,49.03477558]
["bitfinex","SOLUSD",1749956994396,31.13862224,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956994694,10.23778685,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956994991,10.23778685,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956995194,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956995373,10.24150811,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956995688,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956995893,10.24156174,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956996092,10.24215987,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956996395,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956996572,10.2424469,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956996767,10.24230622,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956996974,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956997190,5.12075516,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956997389,5.12075243,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956997580,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956997767,10.24166418,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956997966,5.12083017,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956998170,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956998367,10.24166418,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956998593,5.12083209,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956998795,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956998977,10.24175984,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956999170,5.12087992,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956999374,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749956999574,5.12080299,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749956999774,10.24160406,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749956999994,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749957000196,10.24150648,145.88,145.85,49.03477558]
["bitfinex","SOLUSD",1749957000395,10.24150845,145.87,145.85,49.03477558]
["bitfinex","SOLUSD",1749957000583,27.66,145.89,145.85,49.03477558]
["bitfinex","SOLUSD",1749957000899,10.24145489,145.88,145.85,10.33477558]
["bitfinex","SOLUSD",1749957001194,10.24145489,145.87,145.85,10.33477558]
["bitfinex","SOLUSD",1749957001398,27.66,145.89,145.85,10.33477558]
["bitfinex","SOLUSD",1749957001596,10.241512,145.88,145.85,10.33477558]
["bitfinex","SOLUSD",1749957001799,5.120756,145.87,145.85,6.85615334]
["bitfinex","SOLUSD",1749957002098,10.2406855,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749957002280,5.12023644,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749957002475,10.24037733,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749957002677,10.24037736,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749957002984,10.23988749,145.86,145.85,38.7]
["bitfinex","SOLUSD",1749957003192,5.1199438,145.86,145.83,6.85714992]
["bitfinex","SOLUSD",1749957003497,5.11945352,145.85,145.83,45.55714992]
["bitfinex","SOLUSD",1749957003681,5.11911499,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957003880,3.47862224,145.86,145.83,45.55714992]
["bitfinex","SOLUSD",1749957004083,10.23910698,145.85,145.83,45.55714992]
["bitfinex","SOLUSD",1749957004394,5.11947123,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957004597,10.241762,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957004793,5.11947123,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957005101,10.24183751,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957005410,10.2454887,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957005597,10.24658659,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957005792,3.47862224,145.86,145.83,45.55714992]
["bitfinex","SOLUSD",1749957006396,5.12580094,145.85,145.83,45.55714992]
["bitfinex","SOLUSD",1749957006601,5.12592897,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957006798,3.47862224,145.86,145.83,45.55714992]
["bitfinex","SOLUSD",1749957007203,10.25215894,145.85,145.83,45.55714992]
["bitfinex","SOLUSD",1749957007396,5.125804,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957007710,10.25160022,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957007911,10.25160021,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957008206,10.25270398,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957008408,10.25267644,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957008795,5.12604104,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957009017,5.12652002,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957009194,5.12655635,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957009403,10.25312494,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957009710,10.25318894,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957010015,10.25237072,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957010518,10.25273478,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957010700,5.12654398,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957011107,10.2533887,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957011418,10.25343112,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957011594,10.25328755,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957011793,10.25310156,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957011994,10.25310428,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957012193,5.12655214,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957012392,3.47862224,145.87,145.83,45.55714992]
["bitfinex","SOLUSD",1749957012607,10.2538311,145.86,145.83,45.55714992]
["bitfinex","SOLUSD",1749957012813,12.81736185,145.85,145.83,45.55714992]
["bitfinex","SOLUSD",1749957013120,5.12703644,145.84,145.83,45.55714992]
["bitfinex","SOLUSD",1749957013324,10.25407176,145.84,145.83,10.33577216]
["bitfinex","SOLUSD",1749957013531,2.56089702,145.88,145.83,10.33577216]
["bitfinex","SOLUSD",1749957013826,10.2427036,145.87,145.84,3.47862224]
["bitfinex","SOLUSD",1749957013993,10.2427036,145.86,145.84,3.47862224]
["bitfinex","SOLUSD",1749957014193,5.11931452,145.88,145.84,3.47862224]
["bitfinex","SOLUSD",1749957014419,10.24270907,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749957014618,5.12132609,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749957014924,10.24239607,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749957015125,31.11862224,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749957015126,5.12009633,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749957015323,5.12150224,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749957015619,5.12150335,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749957015799,5.12093806,145.88,145.85,10.33498151]
["bitfinex","SOLUSD",1749957016000,10.24380272,145.87,145.85,10.33498151]
["bitfinex","SOLUSD",1749957016203,5.12167127,145.86,145.85,10.33498151]
["bitfinex","SOLUSD",1749957016422,5.12162506,145.86,145.85,10.33498151]
["bitfinex","SOLUSD",1749957016921,5.12141667,145.86,145.85,10.33498151]
["bitfinex","SOLUSD",1749957017118,5.12121657,145.86,145.85,10.33498151]
["bitfinex","SOLUSD",1749957017320,7.68170231,145.88,145.85,10.33498151]
["bitfinex","SOLUSD",1749957017524,5.12144192,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749957017741,5.12144,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749957018195,33.4,145.9,145.85,10.33498151]
["bitfinex","SOLUSD",1749957018394,12.80366794,145.89,145.86,3.47862224]
["bitfinex","SOLUSD",1749957018602,5.12155479,145.88,145.86,3.47862224]
["bitfinex","SOLUSD",1749957018803,33.4,145.9,145.86,3.47862224]
["bitfinex","SOLUSD",1749957019011,17.92472187,145.89,145.86,3.47862224]
["bitfinex","SOLUSD",1749957019219,10.24054686,145.88,145.86,3.47862224]
["bitfinex","SOLUSD",1749957019400,5.11907644,145.87,145.86,3.47862224]
["bitfinex","SOLUSD",1749957019604,5.11907644,145.87,145.86,49.03451144]
["bitfinex","SOLUSD",1749957019804,5.11917105,145.87,145.86,49.03451144]
["bitfinex","SOLUSD",1749957020117,5.11917647,145.87,145.86,49.03451144]
["bitfinex","SOLUSD",1749957020298,5.1191961,145.87,145.86,49.03451144]
["bitfinex","SOLUSD",1749957020499,5.12067892,145.89,145.86,49.03451144]
["bitfinex","SOLUSD",1749957020811,10.23821425,145.88,145.86,49.03451144]
["bitfinex","SOLUSD",1749957021011,5.1190116,145.87,145.86,49.03451144]
["bitfinex","SOLUSD",1749957021401,9.25862224,145.9,145.86,49.03451144]
["bitfinex","SOLUSD",1749957021718,7.68068913,145.89,145.86,45.5558892]
["bitfinex","SOLUSD",1749957021904,10.23884843,145.88,145.86,45.5558892]
["bitfinex","SOLUSD",1749957022113,5.11936073,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957022505,3.47862224,145.89,145.86,45.5558892]
["bitfinex","SOLUSD",1749957022724,5.1190437,145.88,145.86,45.5558892]
["bitfinex","SOLUSD",1749957022925,5.11904178,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957023095,3.47862224,145.89,145.86,45.5558892]
["bitfinex","SOLUSD",1749957023305,5.1190437,145.88,145.86,45.5558892]
["bitfinex","SOLUSD",1749957023506,3.47862224,145.89,145.86,45.5558892]
["bitfinex","SOLUSD",1749957023803,10.23807266,145.88,145.86,45.5558892]
["bitfinex","SOLUSD",1749957024003,5.11903441,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957024415,3.47862224,145.89,145.86,45.5558892]
["bitfinex","SOLUSD",1749957024621,10.23807371,145.88,145.86,45.5558892]
["bitfinex","SOLUSD",1749957024933,5.11902598,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957025616,10.23772952,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957025811,5.11881699,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957026017,10.23763127,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957026414,10.24184289,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957026618,5.12101273,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957027135,5.12108948,145.87,145.86,45.5558892]
["bitfinex","SOLUSD",1749957027323,9.25862224,145.9,145.86,45.5558892]
["bitfinex","SOLUSD",1749957027530,10.24261058,145.89,145.86,49.03451144]
["bitfinex","SOLUSD",1749957027834,10.24249606,145.88,145.87,3.47862224]
["bitfinex","SOLUSD",1749957028032,5.78,145.9,145.87,3.47862224]
["bitfinex","SOLUSD",1749957028228,5.78,145.9,145.88,3.47862224]
["bitfinex","SOLUSD",1749957028540,5.78,145.9,145.88,10.33357151]
["bitfinex","SOLUSD",1749957028707,10.242537,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957028914,10.24275235,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957029218,10.2427783,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957029415,10.24270012,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957029722,5.12135006,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957029920,5.12180992,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957030236,5.78,145.9,145.88,10.33357151]
["bitfinex","SOLUSD",1749957030418,5.78,145.9,145.88,49.03357151]
["bitfinex","SOLUSD",1749957030623,5.78,145.9,145.89,3.47862224]
["bitfinex","SOLUSD",1749957030831,16.02351432,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957031032,16.02349516,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957031422,16.02346752,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957031731,10.90151508,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957031911,16.02303016,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957032108,10.90026316,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957032335,16.0209094,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957032523,10.90043594,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957032732,10.90040608,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957032912,10.9004065,145.9,145.89,49.03310164]
["bitfinex","SOLUSD",1749957033228,5.78,145.9,145.89,45.5544794]
["bitfinex","SOLUSD",1749957033741,5.78,145.9,145.86,17.13972302]
["bitfinex","SOLUSD",1749957033742,19.49882153,145.9,145.86,42.17862224]
["bitfinex","SOLUSD",1749957033947,5.11983296,145.89,145.87,6.85522487]
["bitfinex","SOLUSD",1749957034111,5.78,145.9,145.87,6.85522487]
["bitfinex","SOLUSD",1749957034313,10.23893949,145.89,145.87,6.85522487]
["bitfinex","SOLUSD",1749957034618,5.119237,145.88,145.87,6.85522487]
["bitfinex","SOLUSD",1749957034935,5.78,145.9,145.87,6.85522487]
["bitfinex","SOLUSD",1749957035126,10.23805034,145.89,145.87,6.85522487]
["bitfinex","SOLUSD",1749957035308,5.11902517,145.88,145.87,6.85522487]
["bitfinex","SOLUSD",1749957036615,5.78,145.9,145.87,6.85522487]
["bitfinex","SOLUSD",1749957036817,10.23476354,145.89,145.87,6.85522487]
["bitfinex","SOLUSD",1749957037145,5.11737985,145.88,145.87,6.85522487]
["bitfinex","SOLUSD",1749957037350,5.78,145.9,145.87,6.85522487]
["bitfinex","SOLUSD",1749957037520,10.23503232,145.89,145.87,6.85522487]
["bitfinex","SOLUSD",1749957037848,5.78,145.9,145.87,6.85522487]
["bitfinex","SOLUSD",1749957038146,5.11763133,145.89,145.87,6.85522487]
["bitfinex","SOLUSD",1749957038352,5.78,145.9,145.88,3.47862224]
["bitfinex","SOLUSD",1749957039549,5.78,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957042150,5.78,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957045530,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957045757,10.20846556,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957045946,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957046153,5.10435559,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957046332,22.3841717,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957046526,10.2087128,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957046743,5.1043564,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957046938,5.10912043,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957047254,5.10415285,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957047442,5.10921481,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957047748,5.10448634,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957047951,5.10954888,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957048253,5.10451388,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957048454,5.11005335,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957048630,5.10456152,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957048832,5.11005335,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957049059,5.10377958,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957049224,5.10926999,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957049429,5.10377958,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957049658,8.58841039,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957049955,5.10370001,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957050159,3.47862224,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957050566,10.21423648,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957050851,6.03033063,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957051160,10.21446635,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957051350,6.03222327,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957051655,10.2144786,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957051831,6.03222327,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957052032,10.21433822,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957052232,6.03222327,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957052433,10.21460824,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957052661,3.47862224,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957052837,10.21454877,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957053038,6.03225915,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957053246,10.21445422,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957053446,3.47862224,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957053649,10.21466792,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957053853,3.47862224,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957054073,10.21476164,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957054261,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957054556,10.22073046,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957054754,10.21418118,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957055060,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957055255,10.2203967,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957055456,5.10710575,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957055647,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957055960,15.33238082,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957056138,10.21750838,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957056335,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957056533,5.11657968,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957056771,5.10868302,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957056949,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957057261,15.33244735,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957057448,10.22442707,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957057658,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957057863,10.22466096,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957058044,15.33296568,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957058252,19.8319935,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749957058443,7.67388189,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957058647,15.34616402,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957058863,10.22970885,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957059359,10.22968542,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957059560,5.11475497,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957059953,10.22950994,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957060159,5.11475497,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957060342,10.22950995,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957060540,10.22950996,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957061617,5.11470722,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957061864,5.11470514,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957062048,10.22941028,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957062365,15.34421094,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957062964,10.22983925,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957063134,10.22961301,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957063332,10.22947863,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957063537,10.22914419,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957063947,10.22945809,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957064168,10.22939247,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957064353,10.22938195,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957064554,10.22894932,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957064863,10.23048088,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957065473,10.23055565,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957066055,10.23094554,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957066251,5.11470514,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957066460,10.23090704,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957066862,5.11470514,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957067067,10.23051715,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957067248,10.2305103,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957067870,5.11470514,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957068172,10.23036462,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957068471,5.11470514,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957068851,10.23049594,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957069052,10.23060907,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957069248,5.11470514,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957069458,10.23044252,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957069654,5.11470514,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957070063,10.23045966,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957070353,10.23047013,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957070555,5.11470514,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957070977,15.35824138,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957071179,15.35832581,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957071471,15.35801603,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957071679,10.23641231,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957071881,15.35792822,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957072066,10.23631668,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957072265,10.23639379,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957072573,15.35804626,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957072759,10.23635761,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957073076,10.23611812,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957073249,10.23626676,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957073451,10.23634384,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957074156,10.23640606,145.89,145.88,10.33357151]
["bitfinex","SOLUSD",1749957074359,10.23640606,145.89,145.88,49.03357151]
["bitfinex","SOLUSD",1749957074360,5.11470514,145.89,145.88,49.03357151]
["bitfinex","SOLUSD",1749957091690,5.11470514,145.89,145.88,50.55107151]
["bitfinex","SOLUSD",1749957091989,5.11470514,145.89,145.88,64.46556047]
["bitfinex","SOLUSD",1749957092491,5.11470514,145.89,145.88,50.55107151]
["bitfinex","SOLUSD",1749957096295,5.11470514,145.89,145.88,83.11520933]
["bitfinex","SOLUSD",1749957096500,16.35337126,145.92,145.89,24.86074886]
["bitfinex","SOLUSD",1749957096666,16.35337126,145.92,145.91,29.47862224]
["bitfinex","SOLUSD",1749957096866,16.35337126,145.92,145.91,68.07862224]
["bitfinex","SOLUSD",1749957098302,62.83862224,146.0,145.92,22.24662874]
["bitfinex","SOLUSD",1749957098303,5.10592973,145.97,145.92,22.24662874]
["bitfinex","SOLUSD",1749957098472,7.66247914,145.99,145.96,3.47862224]
["bitfinex","SOLUSD",1749957098789,7.66247914,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749957098790,5.10651849,145.98,145.97,3.47862224]
["bitfinex","SOLUSD",1749957098978,5.1094005,145.99,145.97,3.47862224]
["bitfinex","SOLUSD",1749957099372,5.76,146.0,145.97,3.47862224]
["bitfinex","SOLUSD",1749957099373,5.10657275,145.98,145.97,3.47862224]
["bitfinex","SOLUSD",1749957099672,5.76,146.0,145.97,3.47862224]
["bitfinex","SOLUSD",1749957100004,5.10687922,145.99,145.97,3.47862224]
["bitfinex","SOLUSD",1749957100169,5.76,146.0,145.94,26.0]
["bitfinex","SOLUSD",1749957100370,5.10689447,145.99,145.96,10.32938356]
["bitfinex","SOLUSD",1749957100578,5.76,146.0,145.96,10.32938356]
["bitfinex","SOLUSD",1749957100797,5.10618057,145.99,145.96,10.32938356]
["bitfinex","SOLUSD",1749957100986,5.76,146.0,145.96,10.32938356]
["bitfinex","SOLUSD",1749957101178,5.10617818,145.99,145.96,10.32938356]
["bitfinex","SOLUSD",1749957101385,5.76,146.0,145.96,10.32938356]
["bitfinex","SOLUSD",1749957101592,5.10615668,145.99,145.96,10.32938356]
["bitfinex","SOLUSD",1749957101790,5.76,146.0,145.96,10.32938356]
["bitfinex","SOLUSD",1749957102092,5.10613755,145.99,145.97,3.47862224]
["bitfinex","SOLUSD",1749957102294,5.76,146.0,145.97,3.47862224]
["bitfinex","SOLUSD",1749957102605,5.10649208,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749957102785,5.10675041,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749957103104,5.10762913,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749957103695,5.76,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749957109497,5.76,146.0,145.96,3.47862224]
["bitfinex","SOLUSD",1749957110181,5.76,146.0,145.96,13.72525098]
["bitfinex","SOLUSD",1749957111600,5.76,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749957112313,5.76,146.0,145.97,27.45615186]
["bitfinex","SOLUSD",1749957112508,5.76,146.0,145.98,3.47862224]
["bitfinex","SOLUSD",1749957112888,5.76,146.0,145.99,3.47862224]
["bitfinex","SOLUSD",1749957113103,5.76,146.0,145.99,13.72525098]
["bitfinex","SOLUSD",1749957113810,5.76,146.0,145.99,20.57503521]
["bitfinex","SOLUSD",1749957114011,19.95988626,146.05,145.99,37.69949578]
["bitfinex","SOLUSD",1749957114192,21.57349098,146.05,146.02,3.47862224]
["bitfinex","SOLUSD",1749957114395,16.48126402,146.05,146.02,3.47862224]
["bitfinex","SOLUSD",1749957115282,19.95988626,146.05,146.01,3.47862224]
["bitfinex","SOLUSD",1749957115889,25.05221495,146.05,146.01,10.32700959]
["bitfinex","SOLUSD",1749957116398,16.48126402,146.05,146.01,10.32700959]
["bitfinex","SOLUSD",1749957119412,21.57358058,146.05,146.01,10.32700959]
["bitfinex","SOLUSD",1749957119621,16.48126402,146.05,146.01,10.32700959]
["bitfinex","SOLUSD",1749957120318,16.48126402,146.05,146.01,3.47862224]
["bitfinex","SOLUSD",1749957121614,16.48126402,146.05,146.02,10.32699917]
["bitfinex","SOLUSD",1749957121819,16.48126402,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749957122003,16.48126402,146.05,146.02,10.32699917]
["bitfinex","SOLUSD",1749957122808,16.48126402,146.05,146.03,3.47862224]
["bitfinex","SOLUSD",1749957123315,16.48126402,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749957123506,16.48126402,146.05,146.02,10.32699917]
["bitfinex","SOLUSD",1749957124021,16.48126402,146.05,146.03,3.47862224]
["bitfinex","SOLUSD",1749957124223,16.48126402,146.05,146.04,3.47862224]
["bitfinex","SOLUSD",1749957124398,16.48126402,146.05,146.04,13.62525098]
["bitfinex","SOLUSD",1749957125821,16.48126402,146.05,146.04,20.47269003]
["bitfinex","SOLUSD",1749957127121,4.76,146.06,146.04,20.47269003]
["bitfinex","SOLUSD",1749957127420,4.76,146.06,146.05,10.32559245]
["bitfinex","SOLUSD",1749957129602,4.76,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749957133827,4.76,146.06,146.05,10.32559245]
["bitfinex","SOLUSD",1749957135717,4.76,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749957135921,8.23862224,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749957136115,3.47862224,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749957137223,3.47862224,146.03,146.0,6.84919149]
["bitfinex","SOLUSD",1749957137601,3.47862224,146.02,145.99,6.84962664]
["bitfinex","SOLUSD",1749957138405,3.47862224,146.03,145.99,6.84962664]
["bitfinex","SOLUSD",1749957140028,3.47862224,146.02,145.99,6.84962664]
["bitfinex","SOLUSD",1749957140235,3.47862224,146.01,145.98,6.85013787]
["bitfinex","SOLUSD",1749957140532,3.47862224,146.0,145.98,6.85013787]
["bitfinex","SOLUSD",1749957140735,3.47862224,146.0,145.97,6.85061826]
["bitfinex","SOLUSD",1749957141128,3.47862224,146.01,145.97,10.3292405]
["bitfinex","SOLUSD",1749957141514,34.42796253,146.03,145.97,10.3292405]
["bitfinex","SOLUSD",1749957141820,3.47862224,146.01,145.97,10.3292405]
["bitfinex","SOLUSD",1749957143133,3.47862224,146.01,145.97,6.85061826]
["bitfinex","SOLUSD",1749957144235,3.47862224,145.99,145.95,1.5029]
["bitfinex","SOLUSD",1749957144416,3.47862224,145.99,145.91,22.6306757]
["bitfinex","SOLUSD",1749957144417,3.47862224,145.97,145.93,3.47862224]
["bitfinex","SOLUSD",1749957144736,3.47862224,145.97,145.93,13.62525098]
["bitfinex","SOLUSD",1749957145034,3.47862224,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957145229,3.47862224,145.98,145.94,10.33075325]
["bitfinex","SOLUSD",1749957146225,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957146429,3.47862224,145.98,145.94,10.33075325]
["bitfinex","SOLUSD",1749957148541,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957148737,3.47862224,145.98,145.94,16.99875975]
["bitfinex","SOLUSD",1749957149235,3.47862224,145.98,145.94,20.47738199]
["bitfinex","SOLUSD",1749957153216,26.0,146.01,145.94,37.60770952]
["bitfinex","SOLUSD",1749957153436,3.47862224,146.0,145.95,3.47862224]
["bitfinex","SOLUSD",1749957154534,3.47862224,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957154935,3.47862224,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957157241,3.47862224,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749957160549,3.47862224,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749957163846,5.76,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749957163847,3.47862224,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749957165925,3.47862224,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749957169046,3.47862224,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749957169650,5.76,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749957169951,3.47862224,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749957171753,5.76,146.0,145.96,3.47862224]
["bitfinex","SOLUSD",1749957172360,5.76,146.0,145.96,13.62525098]
["bitfinex","SOLUSD",1749957173254,5.76,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749957173554,5.76,146.0,145.97,20.47597373]
["bitfinex","SOLUSD",1749957173730,5.76,146.0,145.98,3.47862224]
["bitfinex","SOLUSD",1749957174333,5.76,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749957174740,5.76,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957176055,5.76,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749957176562,5.76,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749957178660,3.47862224,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749957178852,5.12552045,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749957179053,3.47862224,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749957179240,10.25103706,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749957179446,5.12548018,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749957179950,3.47862224,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749957180146,10.25095873,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957180456,3.47862224,145.98,145.95,18.60679687]
["bitfinex","SOLUSD",1749957180656,8.60335961,145.97,145.95,11.75532874]
["bitfinex","SOLUSD",1749957180835,8.60335961,145.97,145.94,6.85195116]
["bitfinex","SOLUSD",1749957180836,3.47862224,145.97,145.94,16.9985799]
["bitfinex","SOLUSD",1749957181036,3.47862224,145.98,145.94,16.9985799]
["bitfinex","SOLUSD",1749957181237,5.12556946,145.97,145.94,16.9985799]
["bitfinex","SOLUSD",1749957181436,3.47862224,145.98,145.94,16.9985799]
["bitfinex","SOLUSD",1749957181690,5.12559164,145.97,145.94,16.9985799]
["bitfinex","SOLUSD",1749957181962,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957182166,5.12555691,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957182343,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957182545,5.1255542,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957182879,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957183166,5.12593939,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957183347,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957183552,5.12656312,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957183738,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957183941,5.12654664,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957184246,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957184451,5.12676818,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957184667,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957184865,5.12677088,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957185175,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957185384,5.12676737,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957185552,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957185859,5.12675847,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957186060,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957186263,5.12675847,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957186469,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957186656,5.12680579,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957186861,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957187160,5.12679764,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957187358,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957187570,5.1271072,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957187770,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957187951,5.12710992,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957188146,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957188560,5.12733256,145.97,145.94,20.47720214]
["bitfinex","SOLUSD",1749957188754,3.47862224,145.98,145.94,20.47720214]
["bitfinex","SOLUSD",1749957188956,12.609435,146.0,145.94,20.47720214]
["bitfinex","SOLUSD",1749957188957,3.47862224,145.96,145.94,10.14662874]
["bitfinex","SOLUSD",1749957189280,5.12823779,145.95,145.92,16.99960853]
["bitfinex","SOLUSD",1749957189577,3.47862224,145.95,145.92,16.99960853]
["bitfinex","SOLUSD",1749957190270,5.12817978,145.94,145.92,16.99960853]
["bitfinex","SOLUSD",1749957190575,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957190779,5.12858322,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957190961,5.12846937,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957191164,3.47862224,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957191472,5.12843399,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957191692,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957191854,5.12843164,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957192042,5.12840358,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957192247,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957192462,12.82081697,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957192671,5.12832679,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957192992,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957193194,12.82052079,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957193397,10.25637435,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957193598,5.12828515,145.93,145.92,6.85297979]
["bitfinex","SOLUSD",1749957193813,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957193995,10.25659609,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957194174,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957194494,5.12833622,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957194665,10.2566686,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957194865,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957195069,10.25713369,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957195282,5.12856411,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957195492,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957195675,10.25752049,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957195995,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957196188,10.25788328,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957196485,5.12912659,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957196800,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957196994,5.12968018,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957197194,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957197195,5.12972606,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957197386,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957197577,5.13117828,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957197779,5.13118164,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957198101,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957198294,10.26475288,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957198494,5.13247875,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957198679,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957198877,10.26496678,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957199079,5.13266902,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957199275,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957199500,10.26525438,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957199803,10.26520042,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957199995,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957200307,10.265331,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957200469,5.13266358,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957200673,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957200897,10.26513375,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957201101,5.1324718,145.94,145.92,6.85297979]
["bitfinex","SOLUSD",1749957201270,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957201479,5.11991275,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957201677,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957201879,5.12005994,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957202079,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957202279,5.1200537,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957202504,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957202703,5.12008868,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957202880,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957203207,5.11994376,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957203499,3.47862224,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957206405,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957206586,5.11980519,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957206790,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957207611,5.11737929,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957207811,3.47862224,145.96,145.92,6.85297979]
["bitfinex","SOLUSD",1749957208183,5.11660654,145.95,145.92,6.85297979]
["bitfinex","SOLUSD",1749957208499,3.47862224,145.97,145.92,10.33160203]
["bitfinex","SOLUSD",1749957208697,5.1168245,145.96,145.92,10.33160203]
["bitfinex","SOLUSD",1749957208903,3.47862224,145.97,145.92,10.33160203]
["bitfinex","SOLUSD",1749957209610,5.11588325,145.96,145.92,10.33160203]
["bitfinex","SOLUSD",1749957209810,3.47862224,145.97,145.92,10.33160203]
["bitfinex","SOLUSD",1749957210013,5.11580677,145.96,145.92,10.33160203]
["bitfinex","SOLUSD",1749957210310,27.62,145.98,145.94,3.47862224]
["bitfinex","SOLUSD",1749957210806,5.11630045,145.97,145.94,3.47862224]
["bitfinex","SOLUSD",1749957211108,31.09862224,145.98,145.93,3.47862224]
["bitfinex","SOLUSD",1749957211683,5.11661967,145.97,145.93,3.47862224]
["bitfinex","SOLUSD",1749957212004,3.47862224,145.98,145.93,3.47862224]
["bitfinex","SOLUSD",1749957212189,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957212394,5.11645706,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957212604,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957212806,5.11645713,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957213011,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957213310,10.23716231,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957213495,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957213690,10.23848422,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957213898,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957214106,5.11964926,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957214298,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957214500,5.11964926,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749957214806,3.47862224,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749957215112,5.76,146.0,145.97,3.47862224]
["bitfinex","SOLUSD",1749957215297,5.76,146.0,145.99,3.47862224]
["bitfinex","SOLUSD",1749957215484,16.00179516,146.0,145.99,3.47862224]
["bitfinex","SOLUSD",1749957216114,10.8808976,146.0,145.99,3.47862224]
["bitfinex","SOLUSD",1749957216613,10.8808976,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957216816,16.00310167,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957217111,16.00470047,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957217335,16.00499229,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957217630,16.00513036,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957217985,5.12256518,146.0,145.99,10.32840647]
["bitfinex","SOLUSD",1749957218186,3.47862224,146.04,145.99,10.32840647]
["bitfinex","SOLUSD",1749957218412,5.12305423,146.01,146.0,3.47862224]
["bitfinex","SOLUSD",1749957218608,5.12309386,146.01,146.0,3.47862224]
["bitfinex","SOLUSD",1749957218824,5.12362856,146.01,146.0,3.47862224]
["bitfinex","SOLUSD",1749957219001,5.12408684,146.01,146.0,3.47862224]
["bitfinex","SOLUSD",1749957219309,5.11763559,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749957219523,26.76605342,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749957219723,26.76611918,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749957220035,26.76607742,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749957220320,21.64212025,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749957220518,26.76633574,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749957220707,16.51787722,146.02,146.01,3.47862224]
["bitfinex","SOLUSD",1749957220915,21.64248091,146.02,146.01,3.47862224]
["bitfinex","SOLUSD",1749957221224,16.51787722,146.02,146.01,3.47862224]
["bitfinex","SOLUSD",1749957221804,16.51787722,146.02,146.01,10.3274682]
["bitfinex","SOLUSD",1749957222114,16.51787722,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749957222488,16.51787722,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749957222686,16.51787722,146.02,145.95,48.22216]
["bitfinex","SOLUSD",1749957222687,19.99649946,146.02,145.97,3.47862224]
["bitfinex","SOLUSD",1749957223202,21.94378858,146.02,145.97,5.42591136]
["bitfinex","SOLUSD",1749957223808,21.94378858,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749957224627,5.42591136,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749957225011,5.42591136,146.01,145.97,22.42324506]
["bitfinex","SOLUSD",1749957227026,5.42591136,146.01,145.97,16.9973337]
["bitfinex","SOLUSD",1749957228552,5.42591136,146.01,145.97,6.85070496]
["bitfinex","SOLUSD",1749957229217,5.42591136,146.01,145.97,12.27661632]
["bitfinex","SOLUSD",1749957234136,51.00637845,146.02,145.97,12.27661632]
["bitfinex","SOLUSD",1749957234339,5.42591136,146.01,145.97,12.27661632]
["bitfinex","SOLUSD",1749957235322,5.42591136,146.01,145.97,6.85070496]
["bitfinex","SOLUSD",1749957239842,5.42591136,146.01,145.97,12.27661632]
["bitfinex","SOLUSD",1749957240140,34.48850123,146.02,145.97,12.27661632]
["bitfinex","SOLUSD",1749957240441,10.53374114,146.01,145.97,12.27661632]
["bitfinex","SOLUSD",1749957240621,5.42591136,146.01,145.97,12.27661632]
["bitfinex","SOLUSD",1749957242134,33.06591136,146.02,145.97,12.27661632]
["bitfinex","SOLUSD",1749957242436,5.1077548,146.01,145.98,5.42591136]
["bitfinex","SOLUSD",1749957242641,27.64,146.02,145.98,5.42591136]
["bitfinex","SOLUSD",1749957243019,21.7159723,146.04,145.99,5.42591136]
["bitfinex","SOLUSD",1749957243318,5.10858349,146.03,145.99,5.42591136]
["bitfinex","SOLUSD",1749957243533,5.10811993,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749957243725,5.42591136,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749957243932,5.10795373,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749957244141,5.42591136,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749957244315,5.10773314,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749957244520,5.42591136,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749957244734,10.53356577,146.02,145.98,16.99669573]
["bitfinex","SOLUSD",1749957244936,5.42591136,146.02,145.98,16.99669573]
["bitfinex","SOLUSD",1749957245443,3.47253053,146.02,145.98,16.99669573]
["bitfinex","SOLUSD",1749957246141,5.11121042,146.01,145.98,16.99669573]
["bitfinex","SOLUSD",1749957246346,3.47253053,146.02,145.98,16.99669573]
["bitfinex","SOLUSD",1749957246539,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957247113,5.11102018,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957247331,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957247843,5.11101747,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957248030,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957248226,5.11101474,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957248426,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957248644,5.1103283,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957248846,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957249030,5.11047098,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957249264,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957249432,5.11042583,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957249742,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957249952,5.11063295,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957250134,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957250451,5.11096939,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957250652,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957250826,5.11096843,146.01,145.98,6.85006699]
["bitfinex","SOLUSD",1749957251026,12.62796008,146.03,145.98,10.32259752]
["bitfinex","SOLUSD",1749957251356,3.47253053,146.02,145.98,10.32259752]
["bitfinex","SOLUSD",1749957252630,3.47253053,146.02,145.98,6.85006699]
["bitfinex","SOLUSD",1749957254539,5.12356343,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957254739,10.32093027,146.02,145.97,20.46980777]
["bitfinex","SOLUSD",1749957254935,10.23440397,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957255144,10.32093027,146.02,145.97,20.46980777]
["bitfinex","SOLUSD",1749957255329,13.7069345,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957255534,3.47253053,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957256779,10.32093027,146.02,145.97,20.46980777]
["bitfinex","SOLUSD",1749957256958,10.23568767,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957257161,10.32093027,146.02,145.97,20.46980777]
["bitfinex","SOLUSD",1749957257448,10.23572945,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957257625,10.32093027,146.02,145.97,20.46980777]
["bitfinex","SOLUSD",1749957257829,10.23671632,146.01,145.97,20.46980777]
["bitfinex","SOLUSD",1749957258029,10.32093027,146.02,145.97,20.46980777]
["bitfinex","SOLUSD",1749957258232,10.24243758,146.01,145.97,10.32317903]
["bitfinex","SOLUSD",1749957258437,5.11675781,146.0,145.97,10.32317903]
["bitfinex","SOLUSD",1749957258628,10.32093027,146.02,145.97,10.32317903]
["bitfinex","SOLUSD",1749957258842,10.24284653,146.01,145.97,10.32317903]
["bitfinex","SOLUSD",1749957259064,10.32093027,146.02,145.97,10.32317903]
["bitfinex","SOLUSD",1749957259236,10.24226882,146.01,145.97,10.32317903]
["bitfinex","SOLUSD",1749957259438,5.11553291,146.0,145.97,10.32317903]
["bitfinex","SOLUSD",1749957259632,10.32093027,146.02,145.97,10.32317903]
["bitfinex","SOLUSD",1749957259836,3.47253053,146.0,145.95,11.77782874]
["bitfinex","SOLUSD",1749957260146,3.47253053,146.0,145.95,15.25035927]
["bitfinex","SOLUSD",1749957260147,10.2427433,145.99,145.95,15.25035927]
["bitfinex","SOLUSD",1749957260458,3.47253053,146.0,145.95,15.25035927]
["bitfinex","SOLUSD",1749957260635,5.12684138,145.99,145.95,15.25035927]
["bitfinex","SOLUSD",1749957260836,3.47253053,146.0,145.95,15.25035927]
["bitfinex","SOLUSD",1749957261039,10.24166921,145.99,145.95,15.25035927]
["bitfinex","SOLUSD",1749957261247,3.47253053,146.0,145.96,10.32331127]
["bitfinex","SOLUSD",1749957261438,5.11437964,145.99,145.96,10.32331127]
["bitfinex","SOLUSD",1749957261646,3.47253053,146.0,145.96,10.32331127]
["bitfinex","SOLUSD",1749957262065,3.47253053,146.01,145.96,10.32331127]
["bitfinex","SOLUSD",1749957262236,10.23959864,146.0,145.96,10.32331127]
["bitfinex","SOLUSD",1749957262567,3.47253053,146.01,145.96,10.32331127]
["bitfinex","SOLUSD",1749957262867,10.23888386,146.0,145.96,10.32331127]
["bitfinex","SOLUSD",1749957263153,5.11307936,145.99,145.96,10.32331127]
["bitfinex","SOLUSD",1749957263359,10.32138786,146.01,145.96,10.32331127]
["bitfinex","SOLUSD",1749957263569,3.47253053,145.99,145.95,8.48270333]
["bitfinex","SOLUSD",1749957263781,10.23587941,145.98,145.95,6.85150333]
["bitfinex","SOLUSD",1749957263951,5.11248919,145.97,145.94,26.74011938]
["bitfinex","SOLUSD",1749957264135,3.47253053,145.97,145.94,10.14662874]
["bitfinex","SOLUSD",1749957264561,8.58402517,145.96,145.94,10.14662874]
["bitfinex","SOLUSD",1749957264774,3.47253053,145.96,145.93,6.85239345]
["bitfinex","SOLUSD",1749957266159,10.2538344,145.95,145.93,6.85239345]
["bitfinex","SOLUSD",1749957266468,5.12698429,145.94,145.92,11.85119344]
["bitfinex","SOLUSD",1749957266640,3.47253053,145.96,145.92,11.85119344]
["bitfinex","SOLUSD",1749957266841,5.12684818,145.95,145.92,11.85119344]
["bitfinex","SOLUSD",1749957267060,5.12646377,145.94,145.92,11.85119344]
["bitfinex","SOLUSD",1749957267262,3.47253053,145.96,145.92,11.85119344]
["bitfinex","SOLUSD",1749957267460,10.25282076,145.95,145.92,11.85119344]
["bitfinex","SOLUSD",1749957267670,5.12641364,145.94,145.92,11.85119344]
["bitfinex","SOLUSD",1749957267970,3.47253053,145.96,145.92,11.85119344]
["bitfinex","SOLUSD",1749957268192,10.2525896,145.95,145.92,11.85119344]
["bitfinex","SOLUSD",1749957268498,5.1262948,145.94,145.92,11.85119344]
["bitfinex","SOLUSD",1749957268792,3.47253053,145.97,145.92,11.85119344]
["bitfinex","SOLUSD",1749957268999,7.68940142,145.96,145.92,11.85119344]
["bitfinex","SOLUSD",1749957269160,5.12607198,145.95,145.93,3.47253053]
["bitfinex","SOLUSD",1749957269360,3.47253053,145.97,145.93,3.47253053]
["bitfinex","SOLUSD",1749957269588,5.12565729,145.96,145.93,3.47253053]
["bitfinex","SOLUSD",1749957269775,5.12566484,145.95,145.93,3.47253053]
["bitfinex","SOLUSD",1749957269974,3.47253053,145.97,145.93,3.47253053]
["bitfinex","SOLUSD",1749957270201,5.12562002,145.96,145.93,10.32495977]
["bitfinex","SOLUSD",1749957270371,3.47253053,145.97,145.93,10.32495977]
["bitfinex","SOLUSD",1749957270561,10.25503636,145.96,145.93,10.32495977]
["bitfinex","SOLUSD",1749957270893,5.12744278,145.95,145.94,3.47253053]
["bitfinex","SOLUSD",1749957271074,31.13253053,146.0,145.94,3.47253053]
["bitfinex","SOLUSD",1749957271258,12.80699057,145.99,145.96,3.47253053]
["bitfinex","SOLUSD",1749957271464,7.69186152,145.98,145.96,3.47253053]
["bitfinex","SOLUSD",1749957271692,12.81976956,145.97,145.96,3.47253053]
["bitfinex","SOLUSD",1749957271891,12.81976482,145.97,145.96,3.47253053]
["bitfinex","SOLUSD",1749957272203,12.81970956,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957272382,7.69183126,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957272686,7.69180521,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957272858,12.81974978,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957273060,12.81974732,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957273259,5.11500074,145.99,145.96,10.32372263]
["bitfinex","SOLUSD",1749957273462,12.81974699,145.98,145.96,10.32372263]
["bitfinex","SOLUSD",1749957273764,10.25574596,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957273988,12.81967859,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957274183,12.81967762,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957274482,12.81981461,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957274682,2.56396895,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957274901,12.81984477,145.97,145.96,10.32372263]
["bitfinex","SOLUSD",1749957275070,10.25582056,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957275264,5.12723465,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957275576,3.47253053,145.99,145.95,6.85145814]
["bitfinex","SOLUSD",1749957275775,12.81807673,145.98,145.95,6.85145814]
["bitfinex","SOLUSD",1749957275978,5.12689322,145.97,145.95,6.85145814]
["bitfinex","SOLUSD",1749957276180,5.12688857,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957276490,5.12674326,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957276696,5.12688191,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957276867,5.12664294,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957277067,3.47253053,145.99,145.95,6.85145814]
["bitfinex","SOLUSD",1749957277391,12.81662182,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957277685,10.2532936,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957277864,5.1266468,145.96,145.95,10.32398867]
["bitfinex","SOLUSD",1749957278199,2.56357531,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957278375,12.81781612,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957278573,10.25419338,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957278890,3.47253053,146.0,145.95,10.32398867]
["bitfinex","SOLUSD",1749957279091,12.80366488,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957279266,10.24310858,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957279466,3.47253053,146.0,145.95,10.32398867]
["bitfinex","SOLUSD",1749957279667,12.80343087,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957279884,10.24282012,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957280087,5.12142243,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957280296,3.47253053,146.0,145.95,10.32398867]
["bitfinex","SOLUSD",1749957280297,2.56081222,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957280473,10.24236942,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957280676,5.12118471,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957280875,2.56067584,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957281075,10.24247701,145.98,145.95,6.85145814]
["bitfinex","SOLUSD",1749957281293,5.12120014,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957281495,8.5856134,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957281496,3.47253053,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957281691,7.68180034,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957281898,5.12119932,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957282085,3.47253053,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957282285,12.8029323,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957282486,5.12132321,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957282684,3.47253053,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957282885,12.80304735,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957283198,3.47253053,145.99,145.95,10.32398867]
["bitfinex","SOLUSD",1749957283398,12.80323722,145.98,145.95,10.32398867]
["bitfinex","SOLUSD",1749957283572,10.24259124,145.97,145.95,10.32398867]
["bitfinex","SOLUSD",1749957283900,3.47253053,145.99,145.95,6.85145814]
["bitfinex","SOLUSD",1749957284072,5.12225929,145.98,145.95,6.85145814]
["bitfinex","SOLUSD",1749957284273,10.24451626,145.97,145.95,6.85145814]
["bitfinex","SOLUSD",1749957284593,5.12225478,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957285096,5.12228611,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957285303,5.12219123,145.96,145.95,6.85145814]
["bitfinex","SOLUSD",1749957285802,5.12219123,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957286001,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957286205,5.12225906,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957286389,5.12170017,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957286706,3.47253053,145.98,145.94,6.85204177]
["bitfinex","SOLUSD",1749957287001,10.2433949,145.97,145.94,6.85204177]
["bitfinex","SOLUSD",1749957287205,5.1216779,145.96,145.94,6.85204177]
["bitfinex","SOLUSD",1749957287387,3.47253053,145.98,145.94,6.85204177]
["bitfinex","SOLUSD",1749957287571,10.24335031,145.97,145.94,6.85204177]
["bitfinex","SOLUSD",1749957287778,5.12167869,145.96,145.94,6.85204177]
["bitfinex","SOLUSD",1749957287993,3.47253053,145.98,145.94,6.85204177]
["bitfinex","SOLUSD",1749957288193,10.24412688,145.97,145.94,6.85204177]
["bitfinex","SOLUSD",1749957288378,5.12206069,145.96,145.94,6.85204177]
["bitfinex","SOLUSD",1749957288593,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957288798,5.12206262,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957288998,5.12205988,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957289204,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957289506,5.12191672,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957289809,5.12191672,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957290006,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957290184,5.12185243,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957290502,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957290804,5.12132722,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957290983,5.12095269,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957291184,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957291388,10.24169666,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957291586,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957291789,10.2404688,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957291982,5.1202344,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957292290,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957292495,10.23907216,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957292696,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957292697,5.11953202,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957292882,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957293082,10.2390686,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957293380,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957293581,5.11946578,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957293785,3.47253053,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957294008,10.23777188,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957294212,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957294383,12.7968045,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957294582,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957294791,7.67818284,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957295092,5.11861872,145.97,145.95,3.47253053]
["bitfinex","SOLUSD",1749957295295,10.32256358,145.99,145.95,3.47253053]
["bitfinex","SOLUSD",1749957295497,10.23731816,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957295685,10.32256358,145.99,145.95,3.47253053]
["bitfinex","SOLUSD",1749957295880,5.1183218,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957296087,5.11831987,145.97,145.95,3.47253053]
["bitfinex","SOLUSD",1749957296306,10.32256358,145.99,145.95,3.47253053]
["bitfinex","SOLUSD",1749957296501,10.2366712,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957296809,10.23635396,145.97,145.95,3.47253053]
["bitfinex","SOLUSD",1749957297010,10.32256358,145.99,145.95,3.47253053]
["bitfinex","SOLUSD",1749957297197,7.67692613,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957297405,10.23561318,145.97,145.95,3.47253053]
["bitfinex","SOLUSD",1749957297606,10.32256358,145.99,145.95,3.47253053]
["bitfinex","SOLUSD",1749957297905,5.11798981,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957298079,10.23595776,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957298285,5.11776919,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957298485,2.55894101,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957298703,10.23584162,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957298903,5.11812491,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957299201,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957299383,12.79187263,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957299589,10.23584932,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957299826,5.11792273,145.96,145.94,10.3245723]
["bitfinex","SOLUSD",1749957300000,5.11503987,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957300202,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957300203,5.11804034,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957300407,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957300612,5.11780385,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957300802,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957301001,12.79201506,145.98,145.94,10.3245723]
["bitfinex","SOLUSD",1749957301204,5.11787197,145.97,145.94,10.3245723]
["bitfinex","SOLUSD",1749957301402,10.32256358,145.99,145.94,10.3245723]
["bitfinex","SOLUSD",1749957301596,10.235314,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957301800,5.117657,145.97,145.94,6.85204177]
["bitfinex","SOLUSD",1749957302107,5.8,146.0,145.96,3.47253053]
["bitfinex","SOLUSD",1749957302108,5.11627731,145.99,145.96,3.47253053]
["bitfinex","SOLUSD",1749957302293,5.8,146.0,145.94,13.29744177]
["bitfinex","SOLUSD",1749957302294,5.11805419,145.98,145.97,3.47253053]
["bitfinex","SOLUSD",1749957302818,10.23583912,145.98,145.97,3.47253053]
["bitfinex","SOLUSD",1749957303019,5.11799624,145.98,145.97,3.47253053]
["bitfinex","SOLUSD",1749957303311,5.11799624,145.98,145.95,3.47253053]
["bitfinex","SOLUSD",1749957303508,5.11799624,145.97,145.95,3.47253053]
["bitfinex","SOLUSD",1749957303813,3.47253053,145.99,145.95,10.32401507]
["bitfinex","SOLUSD",1749957303998,10.235366,145.98,145.95,10.32401507]
["bitfinex","SOLUSD",1749957304198,3.47253053,145.99,145.95,10.32401507]
["bitfinex","SOLUSD",1749957304199,5.11768295,145.97,145.95,10.32401507]
["bitfinex","SOLUSD",1749957304396,3.47253053,145.99,145.95,10.32401507]
["bitfinex","SOLUSD",1749957304709,15.35261016,145.98,145.95,10.32401507]
["bitfinex","SOLUSD",1749957304889,5.11788812,145.97,145.95,10.32401507]
["bitfinex","SOLUSD",1749957305098,3.47253053,145.99,145.95,10.32401507]
["bitfinex","SOLUSD",1749957305587,5.11947786,145.98,145.94,23.44397038]
["bitfinex","SOLUSD",1749957305794,12.79808094,145.97,145.94,20.47110091]
["bitfinex","SOLUSD",1749957305992,3.47253053,145.98,145.94,20.47110091]
["bitfinex","SOLUSD",1749957306193,10.23854278,145.97,145.94,20.47110091]
["bitfinex","SOLUSD",1749957306394,5.11927042,145.96,145.94,20.47110091]
["bitfinex","SOLUSD",1749957306618,5.1237596,145.95,145.94,20.47110091]
["bitfinex","SOLUSD",1749957306790,5.12370006,145.95,145.94,20.47110091]
["bitfinex","SOLUSD",1749957307216,5.1239609,145.95,145.94,20.47110091]
["bitfinex","SOLUSD",1749957307415,3.47253053,145.98,145.94,20.47110091]
["bitfinex","SOLUSD",1749957307594,12.81101081,145.97,145.94,20.47110091]
["bitfinex","SOLUSD",1749957307794,10.24881122,145.96,145.94,16.99857038]
["bitfinex","SOLUSD",1749957307994,5.12440584,145.95,145.94,16.99857038]
["bitfinex","SOLUSD",1749957308222,5.12435953,145.95,145.94,16.99857038]
["bitfinex","SOLUSD",1749957308403,5.12444857,145.95,145.94,16.99857038]
["bitfinex","SOLUSD",1749957308604,5.12449632,145.95,145.94,6.85194164]
["bitfinex","SOLUSD",1749957309128,5.124291,145.95,145.93,20.47163358]
["bitfinex","SOLUSD",1749957309299,10.32295525,145.98,145.93,10.32500484]
["bitfinex","SOLUSD",1749957309499,17.93139205,145.97,145.93,10.32500484]
["bitfinex","SOLUSD",1749957309820,10.32295525,145.98,145.93,10.32500484]
["bitfinex","SOLUSD",1749957310122,17.93163947,145.97,145.93,10.32500484]
["bitfinex","SOLUSD",1749957310305,5.12386773,145.96,145.93,10.32500484]
["bitfinex","SOLUSD",1749957310510,5.1238658,145.95,145.93,10.32500484]
["bitfinex","SOLUSD",1749957310713,5.12245371,145.94,145.91,17.00011157]
["bitfinex","SOLUSD",1749957310938,10.24414172,145.93,145.9,16.59202874]
["bitfinex","SOLUSD",1749957311113,10.24396216,145.92,145.9,20.06455927]
["bitfinex","SOLUSD",1749957311313,3.47253053,145.95,145.9,20.06455927]
["bitfinex","SOLUSD",1749957311517,15.36291009,145.94,145.91,3.47253053]
["bitfinex","SOLUSD",1749957311698,7.68285978,145.93,145.91,10.32595082]
["bitfinex","SOLUSD",1749957311897,5.12176016,145.92,145.91,10.32595082]
["bitfinex","SOLUSD",1749957312097,5.12175727,145.92,145.91,6.85342029]
["bitfinex","SOLUSD",1749957312314,5.12175727,145.92,145.9,20.47299167]
["bitfinex","SOLUSD",1749957312315,10.24351454,145.92,145.9,20.47299167]
["bitfinex","SOLUSD",1749957312519,10.32423653,145.95,145.9,20.47299167]
["bitfinex","SOLUSD",1749957312520,10.24333196,145.91,145.9,20.47299167]
["bitfinex","SOLUSD",1749957312704,5.12175727,145.91,145.9,20.47299167]
["bitfinex","SOLUSD",1749957312907,10.24327335,145.91,145.9,20.47299167]
["bitfinex","SOLUSD",1749957313126,5.12168596,145.91,145.89,6.85436279]
["bitfinex","SOLUSD",1749957313306,10.24234481,145.9,145.89,6.85436279]
["bitfinex","SOLUSD",1749957313507,5.12122486,145.9,145.89,6.85436279]
["bitfinex","SOLUSD",1749957313715,3.47253053,145.93,145.89,6.85436279]
["bitfinex","SOLUSD",1749957313913,3.47253053,145.93,145.89,10.32689332]
["bitfinex","SOLUSD",1749957314326,5.10891683,145.92,145.89,10.32689332]
["bitfinex","SOLUSD",1749957314514,3.47253053,145.93,145.89,10.32689332]
["bitfinex","SOLUSD",1749957315613,10.32496551,145.94,145.89,10.32689332]
["bitfinex","SOLUSD",1749957315807,3.47253053,145.94,145.9,3.47253053]
["bitfinex","SOLUSD",1749957316008,8.57655471,145.94,145.9,3.47253053]
["bitfinex","SOLUSD",1749957316226,3.47253053,145.94,145.9,3.47253053]
["bitfinex","SOLUSD",1749957316911,18.64964886,145.97,145.92,3.47253053]
["bitfinex","SOLUSD",1749957316912,22.12217939,145.97,145.92,3.47253053]
["bitfinex","SOLUSD",1749957317107,5.09026502,145.96,145.93,3.47253053]
["bitfinex","SOLUSD",1749957317309,27.64,145.97,145.93,3.47253053]
["bitfinex","SOLUSD",1749957317507,3.47253053,145.98,145.94,3.47253053]
["bitfinex","SOLUSD",1749957317715,10.1918983,145.97,145.94,3.47253053]
["bitfinex","SOLUSD",1749957317923,5.10226794,145.97,145.94,3.47253053]
["bitfinex","SOLUSD",1749957318436,5.10226794,145.97,145.93,6.8524039]
["bitfinex","SOLUSD",1749957318437,13.66356273,145.96,145.92,3.47253053]
["bitfinex","SOLUSD",1749957318637,3.47253053,145.96,145.92,3.47253053]
["bitfinex","SOLUSD",1749957318817,3.47253053,145.97,145.92,3.47253053]
["bitfinex","SOLUSD",1749957319020,5.08857654,145.96,145.92,3.47253053]
["bitfinex","SOLUSD",1749957319226,17.3693749,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957319449,5.08833501,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957319733,12.28074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957320028,5.08782133,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957320239,11.93850645,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957320406,6.85074283,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957320729,34.51074283,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957321320,39.94074096,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957321927,5.08729519,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957322229,39.94074096,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957322625,5.08751976,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957322818,39.94074096,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957323020,5.08756723,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957323221,39.94074096,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957323431,5.0874156,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957323636,39.94074096,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957323837,5.08751822,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957324021,39.94074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957325940,5.09062539,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957326131,39.94074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957326334,5.09035839,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957326519,39.94074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957326834,5.09012801,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957327016,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957327217,5.0899916,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957327445,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957327814,5.09003403,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957328014,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957328227,5.09005046,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957328536,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957328724,5.0898605,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957328919,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957329124,5.08996178,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957329439,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957329630,5.09017716,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957329937,45.72074096,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957330140,38.86999813,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957330343,5.0900489,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957330639,38.86999813,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957330834,43.96961424,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957331862,45.72073742,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957332339,5.09004717,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957332533,45.72073742,145.97,145.93,5.42999813]
["bitfinex","SOLUSD",1749957332840,5.0899061,145.96,145.93,5.42999813]
["bitfinex","SOLUSD",1749957333134,45.72073742,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957333334,5.08989263,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957333539,45.72073742,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957333840,5.09006344,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957334039,45.72073742,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957334343,5.09006344,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957334548,45.72073742,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957334721,5.09006344,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957334922,45.72073742,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957335223,5.08996928,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957335421,38.86999813,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957335614,5.09007142,145.96,145.92,12.28279553]
["bitfinex","SOLUSD",1749957335817,38.86999813,145.97,145.92,12.28279553]
["bitfinex","SOLUSD",1749957336017,5.09009057,145.96,145.94,5.42999813]
["bitfinex","SOLUSD",1749957336345,5.78,145.97,145.92,6.8527974]
["bitfinex","SOLUSD",1749957336346,5.78,145.97,145.95,5.42999813]
["bitfinex","SOLUSD",1749957336517,5.78,145.97,145.94,5.42999813]
["bitfinex","SOLUSD",1749957336713,5.09425173,145.96,145.94,5.42999813]
["bitfinex","SOLUSD",1749957336941,5.78,145.97,145.94,5.42999813]
["bitfinex","SOLUSD",1749957337241,5.09425173,145.96,145.94,5.42999813]
["bitfinex","SOLUSD",1749957337416,10.88021409,145.97,145.94,12.28195989]
["bitfinex","SOLUSD",1749957337614,5.09434753,145.96,145.94,12.28195989]
["bitfinex","SOLUSD",1749957337820,10.88021409,145.97,145.95,5.42999813]
["bitfinex","SOLUSD",1749957338052,5.09434946,145.96,145.95,5.42999813]
["bitfinex","SOLUSD",1749957338221,5.09377193,145.96,145.95,5.42999813]
["bitfinex","SOLUSD",1749957338421,5.78,145.97,145.95,5.42999813]
["bitfinex","SOLUSD",1749957338722,5.09367613,145.96,145.95,5.42999813]
["bitfinex","SOLUSD",1749957338921,5.78,145.97,145.95,5.42999813]
["bitfinex","SOLUSD",1749957339317,5.78,145.97,145.95,3.47402316]
["bitfinex","SOLUSD",1749957339918,5.78,145.97,145.95,10.32566381]
["bitfinex","SOLUSD",1749957349533,5.78,145.97,145.94,10.32615417]
["bitfinex","SOLUSD",1749957349950,5.10183214,145.96,145.94,10.32615417]
["bitfinex","SOLUSD",1749957350124,5.78,145.97,145.95,3.47402316]
["bitfinex","SOLUSD",1749957351048,5.10697546,145.99,145.95,3.47402316]
["bitfinex","SOLUSD",1749957351246,5.10272019,145.98,145.95,3.47402316]
["bitfinex","SOLUSD",1749957351456,5.10272019,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749957351659,36.87402316,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957351957,15.29963699,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957352153,5.09632496,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749957352342,36.87402316,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957352657,10.20312619,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957352861,5.09631199,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749957353031,5.09636814,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957353236,5.09635915,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749957353543,5.0964427,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957353756,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957353957,10.2065574,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957354260,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957354558,15.30554129,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957354754,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957354963,15.30585311,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957355261,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957355461,15.30587628,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957355643,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957355841,10.20674457,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957356157,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957356457,15.30463863,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957356645,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957356955,10.20624315,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957357156,36.87363301,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749957357341,10.20614138,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749957357658,36.87363301,146.0,145.96,10.32482511]
["bitfinex","SOLUSD",1749957357851,10.2052005,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957358037,36.87363301,146.0,145.96,10.32482511]
["bitfinex","SOLUSD",1749957358238,10.20621723,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957358440,36.87363301,146.0,145.96,10.32482511]
["bitfinex","SOLUSD",1749957358640,10.20622035,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957358838,36.87363301,146.0,145.96,10.32482511]
["bitfinex","SOLUSD",1749957359059,17.87771105,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957359262,10.21530434,145.98,145.96,10.32482511]
["bitfinex","SOLUSD",1749957359429,7.6624925,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957359634,10.21530043,145.98,145.96,10.32482511]
["bitfinex","SOLUSD",1749957359851,2.55382442,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957360043,10.2152441,145.98,145.96,10.32482511]
["bitfinex","SOLUSD",1749957360362,2.55380966,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957360563,5.10757373,145.98,145.96,10.32482511]
["bitfinex","SOLUSD",1749957360748,36.87363301,146.0,145.96,10.32482511]
["bitfinex","SOLUSD",1749957360948,17.87941943,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957361163,10.21488065,145.98,145.96,10.32482511]
["bitfinex","SOLUSD",1749957361368,36.87363301,146.0,145.96,10.32482511]
["bitfinex","SOLUSD",1749957361369,2.55372656,145.99,145.96,10.32482511]
["bitfinex","SOLUSD",1749957361559,5.10745395,145.98,145.96,10.32482511]
["bitfinex","SOLUSD",1749957361758,5.10745395,145.98,145.95,26.5]
["bitfinex","SOLUSD",1749957361759,6.02737117,145.99,145.95,6.85156701]
["bitfinex","SOLUSD",1749957362069,15.32623373,145.98,145.95,10.32520002]
["bitfinex","SOLUSD",1749957362244,5.10736007,145.97,145.95,10.32520002]
["bitfinex","SOLUSD",1749957362574,43.72315831,146.0,145.95,10.32520002]
["bitfinex","SOLUSD",1749957362749,12.77165547,145.99,145.95,10.32520002]
["bitfinex","SOLUSD",1749957363062,17.87918328,145.98,145.95,10.32520002]
["bitfinex","SOLUSD",1749957363243,10.21450434,145.97,145.95,10.32520002]
["bitfinex","SOLUSD",1749957363445,5.10704699,145.96,145.94,36.82563014]
["bitfinex","SOLUSD",1749957363647,6.0271581,145.98,145.94,33.35199713]
["bitfinex","SOLUSD",1749957363944,17.88340044,145.97,145.94,33.35199713]
["bitfinex","SOLUSD",1749957364144,10.21711887,145.96,145.94,33.35199713]
["bitfinex","SOLUSD",1749957364476,5.10697888,145.95,145.94,33.35199713]
["bitfinex","SOLUSD",1749957364635,5.10983087,145.95,145.94,33.35199713]
["bitfinex","SOLUSD",1749957364843,5.11014764,145.95,145.94,26.5]
["bitfinex","SOLUSD",1749957365041,5.10955647,145.95,145.94,26.5]
["bitfinex","SOLUSD",1749957365274,5.10974714,145.95,145.94,33.35213101]
["bitfinex","SOLUSD",1749957365853,5.10999128,145.95,145.94,33.35213101]
["bitfinex","SOLUSD",1749957366159,5.11001892,145.95,145.94,33.35213101]
["bitfinex","SOLUSD",1749957366367,3.47363301,145.98,145.94,36.82576402]
["bitfinex","SOLUSD",1749957366589,17.88662599,145.97,145.94,36.82576402]
["bitfinex","SOLUSD",1749957366879,5.11008036,145.96,145.94,36.82576402]
["bitfinex","SOLUSD",1749957367178,3.47363301,145.98,145.94,36.82576402]
["bitfinex","SOLUSD",1749957367390,15.33187763,145.97,145.94,36.82576402]
["bitfinex","SOLUSD",1749957367589,5.10974841,145.96,145.94,36.82576402]
["bitfinex","SOLUSD",1749957367880,2.5549685,145.98,145.94,10.32576402]
["bitfinex","SOLUSD",1749957368177,15.33104581,145.97,145.94,10.32576402]
["bitfinex","SOLUSD",1749957368368,5.10981389,145.96,145.94,10.32576402]
["bitfinex","SOLUSD",1749957368565,2.55498172,145.98,145.94,10.32576402]
["bitfinex","SOLUSD",1749957368770,10.32361082,145.99,145.94,10.32576402]
["bitfinex","SOLUSD",1749957368771,12.77665289,145.97,145.94,10.32576402]
["bitfinex","SOLUSD",1749957369072,5.10989138,145.96,145.94,10.32576402]
["bitfinex","SOLUSD",1749957369272,2.554946,145.98,145.94,10.32576402]
["bitfinex","SOLUSD",1749957369476,10.22127141,145.97,145.94,10.32576402]
["bitfinex","SOLUSD",1749957369781,5.10966621,145.96,145.95,3.47363301]
["bitfinex","SOLUSD",1749957370283,5.10951923,145.96,145.94,10.32576402]
["bitfinex","SOLUSD",1749957370454,3.47363301,145.99,145.94,10.32576402]
["bitfinex","SOLUSD",1749957370660,12.77485867,145.98,145.94,10.32576402]
["bitfinex","SOLUSD",1749957370982,10.21978171,145.97,145.94,10.32576402]
["bitfinex","SOLUSD",1749957371163,37.94361393,145.99,145.94,10.32576402]
["bitfinex","SOLUSD",1749957371349,7.66543022,145.98,145.94,10.32576402]
["bitfinex","SOLUSD",1749957371681,12.7739637,145.97,145.94,10.32576402]
["bitfinex","SOLUSD",1749957371865,5.10853566,145.96,145.94,3.47363301]
["bitfinex","SOLUSD",1749957372061,5.10857341,145.95,145.94,3.47363301]
["bitfinex","SOLUSD",1749957372276,5.11169155,145.97,145.94,3.47363301]
["bitfinex","SOLUSD",1749957372571,5.10856816,145.96,145.94,3.47363301]
["bitfinex","SOLUSD",1749957372777,5.10859386,145.95,145.94,3.47363301]
["bitfinex","SOLUSD",1749957373084,5.10856349,145.95,145.94,3.47363301]
["bitfinex","SOLUSD",1749957373284,5.10819776,145.95,145.94,3.47363301]
["bitfinex","SOLUSD",1749957373648,6.85033818,145.98,145.94,3.47363301]
["bitfinex","SOLUSD",1749957373851,12.77494179,145.97,145.94,3.47363301]
["bitfinex","SOLUSD",1749957374171,5.10859851,145.96,145.93,38.33735071]
["bitfinex","SOLUSD",1749957374383,2.55430828,145.97,145.93,38.33735071]
["bitfinex","SOLUSD",1749957374680,2.55430828,145.97,145.93,1.5113]
["bitfinex","SOLUSD",1749957374681,10.22114304,145.96,145.93,1.5113]
["bitfinex","SOLUSD",1749957374983,12.77830464,145.95,145.91,36.82683597]
["bitfinex","SOLUSD",1749957375182,5.11073581,145.94,145.91,36.82683597]
["bitfinex","SOLUSD",1749957375364,5.11072765,145.93,145.91,36.82683597]
["bitfinex","SOLUSD",1749957375559,10.32439011,145.97,145.91,36.82683597]
["bitfinex","SOLUSD",1749957375560,5.11212151,145.95,145.91,36.82683597]
["bitfinex","SOLUSD",1749957375784,5.11051792,145.94,145.91,36.82683597]
["bitfinex","SOLUSD",1749957375985,5.11051792,145.93,145.91,36.82683597]
["bitfinex","SOLUSD",1749957376286,7.66658736,145.96,145.91,36.82683597]
["bitfinex","SOLUSD",1749957376449,12.77707128,145.95,145.91,36.82683597]
["bitfinex","SOLUSD",1749957376647,5.11026878,145.94,145.91,36.82683597]
["bitfinex","SOLUSD",1749957376852,5.11026956,145.93,145.91,36.82683597]
["bitfinex","SOLUSD",1749957377086,7.6661556,145.96,145.92,3.47363301]
["bitfinex","SOLUSD",1749957377279,12.77617068,145.95,145.92,3.47363301]
["bitfinex","SOLUSD",1749957377466,5.11001314,145.94,145.92,3.47363301]
["bitfinex","SOLUSD",1749957377668,5.10966916,145.93,145.92,3.47363301]
["bitfinex","SOLUSD",1749957377982,5.11026085,145.96,145.92,3.47363301]
["bitfinex","SOLUSD",1749957378176,7.6650216,145.95,145.92,3.47363301]
["bitfinex","SOLUSD",1749957378354,5.10948043,145.94,145.92,3.47363301]
["bitfinex","SOLUSD",1749957378552,10.32439011,145.97,145.92,3.47363301]
["bitfinex","SOLUSD",1749957378753,7.66467515,145.96,145.92,3.47363301]
["bitfinex","SOLUSD",1749957378953,12.77415531,145.95,145.92,3.47363301]
["bitfinex","SOLUSD",1749957379178,10.32439011,145.97,145.92,3.47363301]
["bitfinex","SOLUSD",1749957379477,16.24782308,145.96,145.92,3.47363301]
["bitfinex","SOLUSD",1749957379678,10.21940816,145.95,145.92,3.47363301]
["bitfinex","SOLUSD",1749957379867,5.10933163,145.94,145.92,3.47363301]
["bitfinex","SOLUSD",1749957380069,10.32518015,145.96,145.91,10.32683597]
["bitfinex","SOLUSD",1749957380070,5.10935541,145.93,145.91,10.32683597]
["bitfinex","SOLUSD",1749957380268,7.66412538,145.95,145.91,10.32683597]
["bitfinex","SOLUSD",1749957380447,10.21822565,145.94,145.91,10.32683597]
["bitfinex","SOLUSD",1749957380667,15.6445198,146.01,145.93,5.08053301]
["bitfinex","SOLUSD",1749957380865,7.66579296,146.0,145.97,3.47363301]
["bitfinex","SOLUSD",1749957381065,17.88689786,145.99,145.97,3.47363301]
["bitfinex","SOLUSD",1749957381295,5.110483,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957381468,10.22586405,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957381672,5.11295554,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957381880,5.11295554,145.98,145.97,10.32435576]
["bitfinex","SOLUSD",1749957382095,5.11314094,145.98,145.97,10.32435576]
["bitfinex","SOLUSD",1749957382384,5.11414064,145.98,145.97,10.32435576]
["bitfinex","SOLUSD",1749957382765,5.11414667,145.98,145.97,10.32435576]
["bitfinex","SOLUSD",1749957382966,5.11414667,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957383166,5.11406945,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957383394,10.2281389,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957383597,10.22791554,145.98,145.97,3.47363301]
["bitfinex","SOLUSD",1749957383774,5.78,146.01,145.97,3.47363301]
["bitfinex","SOLUSD",1749957383976,5.78,146.01,146.0,3.47363301]
["bitfinex","SOLUSD",1749957384205,18.5659007,146.01,146.0,3.47363301]
["bitfinex","SOLUSD",1749957384492,13.45320869,146.01,146.0,3.47363301]
["bitfinex","SOLUSD",1749957384694,8.33774532,146.01,146.0,3.47363301]
["bitfinex","SOLUSD",1749957384864,13.45388163,146.01,146.0,3.47363301]
["bitfinex","SOLUSD",1749957385065,13.45388163,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957385066,18.57001751,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957385368,18.57009355,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957385566,18.57043146,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957385772,10.89617157,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957386089,13.45428117,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957386296,8.3381096,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957386489,18.57050012,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957386689,13.45430007,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957387273,18.57038102,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957387498,18.570433,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957387672,13.45435921,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957387871,18.57068077,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957388068,13.45439564,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957388294,13.45438061,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957388502,18.5706067,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957388705,18.57056274,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957388886,18.570507,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957389198,18.570415,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957389403,13.44211506,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957389703,10.88402736,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957390196,10.88410905,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957390378,10.88411971,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957390581,5.78,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957390977,10.88366174,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957391704,5.78,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957391996,10.88343312,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957392172,5.78,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957392371,10.88343041,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957392580,5.78,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957392786,10.88370128,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957393002,10.88403401,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957393180,5.78,146.01,146.0,10.32294807]
["bitfinex","SOLUSD",1749957393379,5.78,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749957393380,5.10406488,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749957393589,23.04722264,146.02,146.0,10.32294807]
["bitfinex","SOLUSD",1749957393778,23.04722264,146.02,146.01,3.47363301]
["bitfinex","SOLUSD",1749957394374,23.04722264,146.02,146.01,16.68227897]
["bitfinex","SOLUSD",1749957394690,5.10512493,146.04,146.01,35.40599389]
["bitfinex","SOLUSD",1749957394879,5.10225447,146.06,146.01,35.40599389]
["bitfinex","SOLUSD",1749957394880,5.10225447,146.06,146.03,3.47363301]
["bitfinex","SOLUSD",1749957395079,5.76,146.07,146.04,3.47363301]
["bitfinex","SOLUSD",1749957395392,5.10541585,146.05,146.04,3.47363301]
["bitfinex","SOLUSD",1749957395595,10.21085811,146.05,146.03,3.47363301]
["bitfinex","SOLUSD",1749957395795,5.10529711,146.04,146.03,3.47363301]
["bitfinex","SOLUSD",1749957395985,5.10541585,146.05,146.03,3.47363301]
["bitfinex","SOLUSD",1749957396189,5.10541585,146.05,146.01,14.81024596]
["bitfinex","SOLUSD",1749957396491,5.10541585,146.05,146.01,11.92407897]
["bitfinex","SOLUSD",1749957396800,5.09974852,146.04,146.01,11.92407897]
["bitfinex","SOLUSD",1749957397009,5.10541585,146.05,146.01,11.92407897]
["bitfinex","SOLUSD",1749957397218,5.0995755,146.04,146.01,11.92407897]
["bitfinex","SOLUSD",1749957397500,12.75342079,146.05,146.01,13.87377182]
["bitfinex","SOLUSD",1749957397700,5.09960254,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957397906,7.65521712,146.05,146.01,13.87377182]
["bitfinex","SOLUSD",1749957398091,10.19958566,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957398400,5.10541585,146.05,146.01,13.87377182]
["bitfinex","SOLUSD",1749957398606,10.1996806,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957398805,5.09984071,146.03,146.01,8.45044596]
["bitfinex","SOLUSD",1749957398986,5.10541585,146.05,146.01,13.87377182]
["bitfinex","SOLUSD",1749957399299,5.09937529,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957399500,5.09942525,146.03,146.01,13.87377182]
["bitfinex","SOLUSD",1749957399701,5.10541585,146.05,146.01,13.87377182]
["bitfinex","SOLUSD",1749957399702,5.09961494,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957399916,5.09942396,146.03,146.01,13.87377182]
["bitfinex","SOLUSD",1749957400119,5.09948672,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957400297,5.09949136,146.03,146.01,13.87377182]
["bitfinex","SOLUSD",1749957400494,5.09948672,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957400696,5.09949136,146.03,146.01,13.87377182]
["bitfinex","SOLUSD",1749957401002,5.09971228,146.04,146.01,13.87377182]
["bitfinex","SOLUSD",1749957401210,5.09951619,146.03,146.01,13.87377182]
["bitfinex","SOLUSD",1749957401410,5.09951701,146.04,146.02,5.42332586]
["bitfinex","SOLUSD",1749957401715,5.09949904,146.03,146.02,5.42332586]
["bitfinex","SOLUSD",1749957402496,5.09948573,146.03,146.02,5.42332586]
["bitfinex","SOLUSD",1749957402703,5.09944367,146.03,146.02,5.42332586]
["bitfinex","SOLUSD",1749957403009,5.09943073,146.03,146.02,5.42332586]
["bitfinex","SOLUSD",1749957403182,5.09946098,146.03,146.02,5.42332586]
["bitfinex","SOLUSD",1749957403382,7.65513121,146.05,146.02,5.42332586]
["bitfinex","SOLUSD",1749957403383,5.09946369,146.04,146.02,5.42332586]
["bitfinex","SOLUSD",1749957403608,5.09950767,146.03,146.02,5.42332586]
["bitfinex","SOLUSD",1749957403816,5.09972601,146.03,146.02,12.27170279]
["bitfinex","SOLUSD",1749957403989,5.09975897,146.03,146.02,12.27170279]
["bitfinex","SOLUSD",1749957404405,5.10002744,146.03,146.02,12.27170279]
["bitfinex","SOLUSD",1749957404993,7.65535971,146.05,146.02,12.27170279]
["bitfinex","SOLUSD",1749957405288,7.65546612,146.05,146.02,12.27170279]
["bitfinex","SOLUSD",1749957405483,5.10041187,146.04,146.02,12.27170279]
["bitfinex","SOLUSD",1749957405800,5.10541585,146.05,146.02,12.27170279]
["bitfinex","SOLUSD",1749957405801,5.10541585,146.05,146.03,5.42332586]
["bitfinex","SOLUSD",1749957406408,5.10541585,146.05,146.02,12.27170279]
["bitfinex","SOLUSD",1749957411292,5.10541585,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749957411490,10.19398935,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749957412019,5.42332586,146.03,145.98,26.5]
["bitfinex","SOLUSD",1749957412228,5.42332586,146.01,145.98,6.85013088]
["bitfinex","SOLUSD",1749957412403,5.42332586,146.01,145.97,7.00712586]
["bitfinex","SOLUSD",1749957412404,5.42332586,146.01,145.97,6.85065276]
["bitfinex","SOLUSD",1749957412801,39.9322527,146.01,145.96,12.27437834]
["bitfinex","SOLUSD",1749957413310,45.02410964,146.01,145.96,12.27437834]
["bitfinex","SOLUSD",1749957413612,5.08651338,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957413794,5.08650948,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957413987,39.9322527,146.01,145.96,12.27437834]
["bitfinex","SOLUSD",1749957414183,5.08650948,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957414619,5.08648699,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957414794,5.08646794,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957415202,5.08651532,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957415714,10.50984118,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957415918,10.50976631,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957416302,5.42332586,146.0,145.96,12.27437834]
["bitfinex","SOLUSD",1749957417007,5.42332586,145.98,145.93,8.49914155]
["bitfinex","SOLUSD",1749957417205,5.42332586,145.97,145.93,12.27556741]
["bitfinex","SOLUSD",1749957417921,5.42332586,145.96,145.92,26.5]
["bitfinex","SOLUSD",1749957418213,5.08841629,145.96,145.92,26.5]
["bitfinex","SOLUSD",1749957418419,5.42332586,145.96,145.92,38.77623055]
["bitfinex","SOLUSD",1749957418590,10.51179354,145.96,145.92,38.77623055]
["bitfinex","SOLUSD",1749957418789,5.42332586,145.96,145.92,38.77623055]
["bitfinex","SOLUSD",1749957420992,5.42332586,145.96,145.92,12.27623055]
["bitfinex","SOLUSD",1749957421524,45.02829192,145.97,145.92,12.27623055]
["bitfinex","SOLUSD",1749957422194,39.93414816,145.97,145.92,12.27623055]
["bitfinex","SOLUSD",1749957422820,5.42332586,145.96,145.92,12.27623055]
["bitfinex","SOLUSD",1749957428042,5.42332586,145.94,145.9,5.42332586]
["bitfinex","SOLUSD",1749957428409,27.66,145.94,145.9,5.42332586]
["bitfinex","SOLUSD",1749957429321,27.66,145.94,145.91,12.27670851]
["bitfinex","SOLUSD",1749957429511,27.66,145.96,145.93,5.42332586]
["bitfinex","SOLUSD",1749957430525,27.66,145.96,145.93,12.27586128]
["bitfinex","SOLUSD",1749957430915,33.08332586,145.96,145.91,5.42332586]
["bitfinex","SOLUSD",1749957431214,5.42332586,145.95,145.91,12.27686571]
["bitfinex","SOLUSD",1749957434833,39.93464314,145.96,145.91,12.27686571]
["bitfinex","SOLUSD",1749957436135,27.66,145.96,145.91,12.27686571]
["bitfinex","SOLUSD",1749957436302,33.08332586,145.96,145.92,5.42332586]
["bitfinex","SOLUSD",1749957439712,33.08332586,145.96,145.92,12.27638426]
["bitfinex","SOLUSD",1749957441246,27.66,145.96,145.92,12.27638426]
["bitfinex","SOLUSD",1749957441542,27.66,145.96,145.93,5.42332586]
["bitfinex","SOLUSD",1749957442045,27.66,145.96,145.92,12.27638426]
["bitfinex","SOLUSD",1749957442336,33.08332586,145.96,145.92,12.27638426]
["bitfinex","SOLUSD",1749957445157,33.08332586,145.96,145.92,5.42332586]
["bitfinex","SOLUSD",1749957446843,5.42332586,145.94,145.89,41.19202855]
["bitfinex","SOLUSD",1749957447033,27.66,145.93,145.9,5.42332586]
["bitfinex","SOLUSD",1749957448048,27.66,145.93,145.9,12.27727742]
["bitfinex","SOLUSD",1749957450316,12.27518533,145.95,145.9,12.27727742]
["bitfinex","SOLUSD",1749957450317,27.66,145.95,145.92,5.42332586]
["bitfinex","SOLUSD",1749957450512,27.66,145.95,145.93,5.42332586]
["bitfinex","SOLUSD",1749957450743,27.66,145.95,145.92,5.42332586]
["bitfinex","SOLUSD",1749957451033,12.83286272,145.94,145.92,5.42332586]
["bitfinex","SOLUSD",1749957451235,27.66,145.95,145.92,5.42332586]
["bitfinex","SOLUSD",1749957451540,12.83141366,145.94,145.92,5.42332586]
["bitfinex","SOLUSD",1749957451840,12.83159326,145.93,145.92,5.42332586]
["bitfinex","SOLUSD",1749957452024,12.83170875,145.93,145.92,5.42332586]
["bitfinex","SOLUSD",1749957452223,7.69896438,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957452433,12.8316073,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957452733,7.69894827,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957453050,7.69891606,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957453354,12.83152623,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957453532,7.69891552,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957453725,7.69887694,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957453915,5.13253082,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957454217,38.58298429,145.96,145.92,12.27639603]
["bitfinex","SOLUSD",1749957454543,5.13252909,145.95,145.92,12.27639603]
["bitfinex","SOLUSD",1749957454748,10.26505624,145.94,145.92,12.27639603]
["bitfinex","SOLUSD",1749957454927,33.48,145.96,145.92,12.27639603]
["bitfinex","SOLUSD",1749957455243,12.83149891,145.95,145.92,12.27639603]
["bitfinex","SOLUSD",1749957455447,12.83167985,145.94,145.92,12.27639603]
["bitfinex","SOLUSD",1749957455629,5.13306393,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957455821,12.83266315,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957456023,12.83270967,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957456217,7.6996258,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957456541,12.83277055,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957456745,2.56657268,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957456911,12.83274472,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957457111,10.26619578,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957457354,7.69964683,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957457650,12.83360905,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957457838,12.83418527,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957458328,12.83420597,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957458543,5.13368446,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957458842,5.13251574,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957459041,12.83123922,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957459211,10.26499138,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957459539,12.83143062,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957459848,12.83142244,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957460011,10.26512814,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957460341,33.48,145.96,145.92,12.27639603]
["bitfinex","SOLUSD",1749957460643,17.95107025,145.95,145.92,12.27639603]
["bitfinex","SOLUSD",1749957460850,17.95107144,145.94,145.92,12.27639603]
["bitfinex","SOLUSD",1749957461141,12.82950225,145.93,145.92,12.27639603]
["bitfinex","SOLUSD",1749957461327,12.82948943,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957461530,12.82942187,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957461725,7.69762005,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957461936,12.82937221,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957462241,12.83092577,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957462442,33.48,145.96,145.92,10.32818595]
["bitfinex","SOLUSD",1749957462623,12.82512021,145.95,145.92,10.32818595]
["bitfinex","SOLUSD",1749957462943,15.39114305,145.94,145.92,10.32818595]
["bitfinex","SOLUSD",1749957463248,7.69820016,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957463433,12.8303307,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957463642,17.9579559,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957463837,17.95783948,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957464031,17.95775226,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957465149,7.6981813,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957465320,7.69764975,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957465527,12.82941625,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957465725,7.69764975,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957465935,10.26352755,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957466119,12.82918093,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957466442,12.82890025,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957466642,12.82897189,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957466851,2.56583322,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957467159,12.82909,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957467330,2.56582173,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957467649,7.69727458,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957468247,12.82878623,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957468425,12.82878386,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749957468625,33.48,145.96,145.92,3.47511578]
["bitfinex","SOLUSD",1749957468826,17.95596603,145.95,145.93,3.47511578]
["bitfinex","SOLUSD",1749957469132,17.95599475,145.94,145.93,3.47511578]
["bitfinex","SOLUSD",1749957469337,17.95599184,145.94,145.93,3.47511578]
["bitfinex","SOLUSD",1749957469536,12.82453183,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957469860,17.9559516,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957470052,15.39037577,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957470231,17.95613353,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957470434,5.12734473,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957470750,12.82461801,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957470942,15.39037577,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957471146,17.95613353,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957471330,10.25886025,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957471535,17.95613353,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957471746,12.82466588,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957471924,17.95624771,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957472124,17.95618635,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957472324,17.95625004,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957472645,12.82495795,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957472840,10.26419529,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957473138,10.26287774,145.94,145.93,10.32771634]
["bitfinex","SOLUSD",1749957473343,33.48,145.96,145.93,10.32771634]
["bitfinex","SOLUSD",1749957473649,17.95656963,145.95,145.94,10.32724679]
["bitfinex","SOLUSD",1749957473851,17.95656963,145.95,145.9,26.5]
["bitfinex","SOLUSD",1749957473852,17.95694072,145.95,145.9,26.5]
["bitfinex","SOLUSD",1749957474029,5.8,145.96,145.92,3.47511578]
["bitfinex","SOLUSD",1749957474030,15.39005418,145.94,145.92,3.47511578]
["bitfinex","SOLUSD",1749957474224,10.26245694,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957474463,10.26235308,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957474625,12.82785295,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957474826,12.82389223,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957475139,12.82377861,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957475337,12.82378291,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957475538,12.8274868,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957475735,12.82414627,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957476052,17.95595015,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957476222,10.26271973,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957476425,12.82849635,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957476647,5.13139854,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957476836,5.13139854,145.93,145.91,10.32865563]
["bitfinex","SOLUSD",1749957477151,5.13266022,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957477357,10.26523228,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957477535,10.26636443,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957477740,5.13448707,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957477936,10.27090023,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957478147,10.27166614,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957478350,10.27216917,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957478646,10.27274565,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957478951,5.13647839,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957479164,10.27298449,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957479343,5.1365061,145.92,145.91,10.32865563]
["bitfinex","SOLUSD",1749957479532,15.40566271,145.92,145.9,33.35392312]
["bitfinex","SOLUSD",1749957479731,5.13621542,145.91,145.9,33.35392312]
["bitfinex","SOLUSD",1749957480065,10.27126674,145.91,145.9,33.35392312]
["bitfinex","SOLUSD",1749957480240,10.27126674,145.91,145.9,36.8290389]
["bitfinex","SOLUSD",1749957480435,5.13268389,145.95,145.9,36.8290389]
["bitfinex","SOLUSD",1749957480630,5.8,145.96,145.92,3.47511578]
["bitfinex","SOLUSD",1749957480631,12.83685432,145.94,145.92,3.47511578]
["bitfinex","SOLUSD",1749957480833,7.70215159,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957481058,12.83680517,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957481364,7.70207519,145.93,145.92,3.47511578]
["bitfinex","SOLUSD",1749957481567,12.83722691,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957481861,12.83820433,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957482166,5.13538999,145.93,145.92,10.32818595]
["bitfinex","SOLUSD",1749957482465,33.44,145.96,145.92,10.32818595]
["bitfinex","SOLUSD",1749957482669,15.40187494,145.95,145.93,3.47511578]
["bitfinex","SOLUSD",1749957482832,7.70294777,145.94,145.93,3.47511578]
["bitfinex","SOLUSD",1749957483033,12.83846488,145.94,145.93,3.47511578]
["bitfinex","SOLUSD",1749957483344,12.83848682,145.94,145.93,5.42893912]
["bitfinex","SOLUSD",1749957483544,7.70309209,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957483964,7.70267522,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957484173,2.56748893,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957484365,7.70246679,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957484547,2.56750802,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957484734,2.56769897,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957484933,7.70287659,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957485263,7.70292433,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957485572,5.13518741,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957485776,7.70278111,145.94,145.93,12.28153968]
["bitfinex","SOLUSD",1749957486061,5.8,145.96,145.93,12.28153968]
["bitfinex","SOLUSD",1749957486264,2.56277314,145.95,145.94,5.42893912]
["bitfinex","SOLUSD",1749957486448,7.68832328,145.95,145.94,5.42893912]
["bitfinex","SOLUSD",1749957487035,5.12572168,145.95,145.94,5.42893912]
["bitfinex","SOLUSD",1749957487333,5.1232419,145.95,145.94,5.42893912]
["bitfinex","SOLUSD",1749957487764,5.8,145.96,145.94,12.28088781]
["bitfinex","SOLUSD",1749957487948,5.1232419,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957488147,5.12300413,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957488837,5.12319463,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957489040,5.1232419,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957489562,5.12322191,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957490151,5.12326954,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957490537,5.8,145.96,145.94,12.28088781]
["bitfinex","SOLUSD",1749957490742,5.12327146,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957490941,5.12326954,145.95,145.94,12.28088781]
["bitfinex","SOLUSD",1749957491353,5.8,145.96,145.94,12.28088781]
["bitfinex","SOLUSD",1749957491556,5.8,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957491757,8.3616323,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957491947,13.48492517,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957492139,18.60820862,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957492334,16.04702762,145.96,145.95,12.28060064]
["bitfinex","SOLUSD",1749957492650,16.04703012,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957492854,13.48527045,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957493052,18.60878452,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957493263,13.48526142,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957493474,13.48527549,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957493667,18.60879399,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957493872,16.04704481,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957494187,18.60877635,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957494552,13.48524388,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957494859,16.04678796,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957495083,13.48503287,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957495267,5.8,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957495660,13.48458155,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957495874,18.60766448,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957496067,18.60768352,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957496252,13.48461011,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957496566,18.60731205,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957496772,18.60739776,145.96,145.95,5.42893912]
["bitfinex","SOLUSD",1749957496967,18.60739776,145.96,145.95,12.28060064]
["bitfinex","SOLUSD",1749957497163,18.60782755,145.96,145.95,12.28060064]
["bitfinex","SOLUSD",1749957497365,18.60775139,145.96,145.95,12.28060064]
["bitfinex","SOLUSD",1749957497675,18.60775139,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957497676,18.60820862,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957498390,18.60818481,145.96,145.94,12.28093341]
["bitfinex","SOLUSD",1749957498551,5.12329977,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957498750,5.12329785,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957499371,5.12334548,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957499575,5.1232796,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957500665,5.12332722,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957501989,5.12191826,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957502585,5.1217374,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957503066,5.12073037,145.95,145.94,12.28093341]
["bitfinex","SOLUSD",1749957503267,5.8,145.96,145.94,10.32614574]
["bitfinex","SOLUSD",1749957503579,5.12053251,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957503760,5.12202272,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957504080,5.12202,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957504667,5.12157908,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957504989,5.12160708,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957505896,5.8,145.96,145.94,10.32614574]
["bitfinex","SOLUSD",1749957506077,5.1208028,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957506282,5.8,145.96,145.94,10.32614574]
["bitfinex","SOLUSD",1749957506483,5.12001743,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957507492,5.11973079,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957507660,5.11986555,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957508389,5.8,145.96,145.94,10.32614574]
["bitfinex","SOLUSD",1749957508591,5.11965506,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957508764,5.11963403,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957509159,5.8,145.96,145.94,10.32614574]
["bitfinex","SOLUSD",1749957509378,5.11959474,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957509582,5.11935654,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957510390,5.12139906,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957510800,5.12128624,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957511185,5.12119093,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957511893,5.12119302,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957512077,5.12245788,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957512275,5.12275234,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957512792,5.12327373,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957513907,5.12761985,145.95,145.94,10.32614574]
["bitfinex","SOLUSD",1749957514204,59.4,145.99,145.94,10.32614574]
["bitfinex","SOLUSD",1749957514501,15.38804831,145.98,145.95,3.47415145]
["bitfinex","SOLUSD",1749957514670,15.38804831,145.98,145.94,6.85199429]
["bitfinex","SOLUSD",1749957514671,15.38809153,145.97,145.96,3.47415145]
["bitfinex","SOLUSD",1749957514872,7.69416122,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957515201,7.69441316,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957515496,7.69450813,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957515682,5.12967209,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957515897,12.82421624,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957516091,12.82424223,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957516285,10.25939352,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957516486,2.56482488,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957516685,12.82412552,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957516887,10.2592977,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957517181,2.56485695,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957517381,7.6946169,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957517582,5.12974551,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957517883,5.14120653,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957518084,12.85301632,145.97,145.96,10.32534355]
["bitfinex","SOLUSD",1749957518274,12.85300452,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749957518484,17.98339351,145.97,145.95,10.32563614]
["bitfinex","SOLUSD",1749957518676,2.57053459,145.96,145.95,10.32563614]
["bitfinex","SOLUSD",1749957518879,2.57053226,145.96,145.95,10.32563614]
["bitfinex","SOLUSD",1749957519197,12.85266366,145.96,145.95,10.32563614]
["bitfinex","SOLUSD",1749957519399,5.14106452,145.96,145.95,10.32563614]
["bitfinex","SOLUSD",1749957519585,12.8526731,145.96,145.95,3.47370131]
["bitfinex","SOLUSD",1749957519990,10.28211941,145.96,145.95,3.47370131]
["bitfinex","SOLUSD",1749957520305,12.85262542,145.96,145.95,3.47370131]
["bitfinex","SOLUSD",1749957520689,7.71157525,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957521085,12.85262542,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749957521298,5.14105017,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957521500,7.71157935,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957521707,12.85263225,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957522074,10.2821058,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957522279,12.85263225,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957522597,7.71157935,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957522801,12.85263225,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957522980,12.85267992,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957523705,12.85265132,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957523894,12.85263225,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957524212,7.71165028,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957524585,12.85275047,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957524784,7.71165028,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957525085,12.85270725,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957525312,7.71159842,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957525599,12.85267992,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957525983,7.70930852,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957526182,12.84113512,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957526407,10.27291837,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957526601,12.84114651,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957526801,10.27371584,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957526975,10.27213164,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957527307,12.83875269,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957527480,12.83897778,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957527683,12.83891525,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957527883,27.62,145.98,145.95,10.32536283]
["bitfinex","SOLUSD",1749957528102,17.97452881,145.97,145.95,10.32536283]
["bitfinex","SOLUSD",1749957528302,17.97429927,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957528507,12.83830238,145.96,145.95,10.32536283]
["bitfinex","SOLUSD",1749957528819,17.97338313,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749957528985,27.62,145.98,145.95,3.47370131]
["bitfinex","SOLUSD",1749957529323,27.62,145.98,145.89,201.6325192]
["bitfinex","SOLUSD",1749957529324,3.47370131,145.96,145.89,34.3668]
["bitfinex","SOLUSD",1749957529478,3.47370131,145.94,145.89,31.62060131]
["bitfinex","SOLUSD",1749957529683,18.8770878,145.93,145.89,29.97370131]
["bitfinex","SOLUSD",1749957529909,12.83383749,145.92,145.89,3.47370131]
["bitfinex","SOLUSD",1749957530112,12.83382349,145.91,145.89,3.47370131]
["bitfinex","SOLUSD",1749957530318,3.47370131,145.93,145.89,3.47370131]
["bitfinex","SOLUSD",1749957530319,5.1334108,145.9,145.89,3.47370131]
["bitfinex","SOLUSD",1749957530519,3.47370131,145.93,145.89,10.3280216]
["bitfinex","SOLUSD",1749957530812,17.9587256,145.92,145.89,10.3280216]
["bitfinex","SOLUSD",1749957531009,10.26457142,145.91,145.89,10.3280216]
["bitfinex","SOLUSD",1749957531220,7.69582016,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957531511,5.13033451,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957531717,7.69553077,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957532019,2.56519626,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957532332,3.47370131,145.93,145.89,10.3280216]
["bitfinex","SOLUSD",1749957532490,12.82787865,145.92,145.89,10.3280216]
["bitfinex","SOLUSD",1749957532815,2.56557477,145.91,145.89,10.3280216]
["bitfinex","SOLUSD",1749957533023,5.13124346,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957533186,7.69657822,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957533387,2.56542628,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957533588,7.69625123,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957533788,7.69623817,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957533988,5.13082545,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957534221,5.12087278,145.93,145.89,10.3280216]
["bitfinex","SOLUSD",1749957534547,31.09370131,145.94,145.89,10.3280216]
["bitfinex","SOLUSD",1749957534817,12.81512791,145.93,145.89,10.3280216]
["bitfinex","SOLUSD",1749957535120,12.82636626,145.92,145.89,10.3280216]
["bitfinex","SOLUSD",1749957535416,7.69581706,145.91,145.89,10.3280216]
["bitfinex","SOLUSD",1749957535629,7.69587808,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957535797,5.13062174,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957536116,2.56573405,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957536317,7.69645124,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957536621,5.11846819,145.93,145.89,10.3280216]
["bitfinex","SOLUSD",1749957536795,12.82740543,145.92,145.89,10.3280216]
["bitfinex","SOLUSD",1749957536996,12.8274059,145.91,145.89,10.3280216]
["bitfinex","SOLUSD",1749957537193,7.69671235,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957537526,7.69697816,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957537718,5.13137308,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957537893,7.69706551,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957538093,7.69708635,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957538292,7.69722431,145.9,145.89,10.3280216]
["bitfinex","SOLUSD",1749957538515,7.69722156,145.9,145.86,28.117]
["bitfinex","SOLUSD",1749957538699,7.69637605,145.89,145.88,3.47370131]
["bitfinex","SOLUSD",1749957538890,2.56523641,145.89,145.88,3.47370131]
["bitfinex","SOLUSD",1749957539200,12.82672629,145.89,145.88,3.47370131]
["bitfinex","SOLUSD",1749957539409,12.82694507,145.89,145.88,10.32865058]
["bitfinex","SOLUSD",1749957539700,10.26137746,145.89,145.88,10.32865058]
["bitfinex","SOLUSD",1749957539911,5.13085301,145.89,145.88,10.32865058]
["bitfinex","SOLUSD",1749957540133,12.82656964,145.89,145.88,10.32865058]
["bitfinex","SOLUSD",1749957540430,7.69614228,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957540716,5.13076152,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957541020,12.82657188,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749957541202,3.47370131,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749957541526,7.69584735,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749957541693,7.69584535,145.89,145.87,10.32893429]
["bitfinex","SOLUSD",1749957541893,3.47370131,145.91,145.87,10.32893429]
["bitfinex","SOLUSD",1749957542314,3.47370131,145.91,145.86,26.5]
["bitfinex","SOLUSD",1749957542315,36.193901,145.9,145.86,26.5]
["bitfinex","SOLUSD",1749957542517,8.573901,145.89,145.86,26.5]
["bitfinex","SOLUSD",1749957542725,3.47370131,145.89,145.86,26.5]
["bitfinex","SOLUSD",1749957543333,3.47370131,145.89,145.82,147.1496]
["bitfinex","SOLUSD",1749957543334,29.47370131,145.87,145.82,28.0496]
["bitfinex","SOLUSD",1749957543497,36.32920149,145.87,145.82,38.38099264]
["bitfinex","SOLUSD",1749957543699,36.32920149,145.87,145.82,11.88099264]
["bitfinex","SOLUSD",1749957543927,27.62,145.86,145.82,11.88099264]
["bitfinex","SOLUSD",1749957544893,31.09370131,145.86,145.82,11.88099264]
["bitfinex","SOLUSD",1749957551021,27.62,145.86,145.82,11.88099264]
["bitfinex","SOLUSD",1749957551858,1.6422,145.91,145.84,3.47370131]
["bitfinex","SOLUSD",1749957552146,29.47370131,145.89,145.84,3.47370131]
["bitfinex","SOLUSD",1749957552637,3.47370131,145.88,145.83,3.47370131]
["bitfinex","SOLUSD",1749957552840,27.64,145.87,145.83,3.47370131]
["bitfinex","SOLUSD",1749957553145,27.64,145.87,145.84,3.47370131]
["bitfinex","SOLUSD",1749957553440,8.49602134,145.91,145.85,10.33006058]
["bitfinex","SOLUSD",1749957553441,1.6422,145.91,145.85,10.33006058]
["bitfinex","SOLUSD",1749957553649,27.64,145.9,145.87,3.47370131]
["bitfinex","SOLUSD",1749957553950,3.47370131,145.89,145.85,10.33006058]
["bitfinex","SOLUSD",1749957554133,27.66,145.88,145.82,28.0496]
["bitfinex","SOLUSD",1749957554317,31.13370131,145.88,145.83,3.47370131]
["bitfinex","SOLUSD",1749957554813,27.66,145.88,145.84,3.47370131]
["bitfinex","SOLUSD",1749957555234,27.66,145.88,145.84,10.33011763]
["bitfinex","SOLUSD",1749957555643,17.07367394,145.87,145.84,10.33011763]
["bitfinex","SOLUSD",1749957560724,17.07367394,145.87,145.83,10.3310009]
["bitfinex","SOLUSD",1749957560928,17.07367394,145.87,145.86,3.47370131]
["bitfinex","SOLUSD",1749957563038,17.07367394,145.87,145.86,10.32959051]
["bitfinex","SOLUSD",1749957574864,17.07367394,145.87,145.86,36.82959051]
["bitfinex","SOLUSD",1749957580648,17.07367394,145.87,145.86,10.32959051]
["bitfinex","SOLUSD",1749957581045,2.55682469,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957581276,5.11365321,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957581486,5.11362056,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957581686,7.67497684,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957581865,19.9648166,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957582070,7.6751159,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957582272,5.11655529,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957582465,19.9648166,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957582668,12.79202435,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957582873,7.67540859,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957583165,19.9648166,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957583468,12.79179049,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957583671,5.11695953,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957583875,5.1167699,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957584074,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957584254,7.67439606,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957584564,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957584883,7.6743699,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957585082,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957585382,2.55811998,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957585597,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957585969,2.55802564,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957586173,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957586564,7.67406053,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957586763,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957586973,7.67580247,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957587174,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957587380,7.67579973,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957587578,5.11719891,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957587788,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957587965,12.79289441,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957588166,5.11715525,145.88,145.86,10.32959051]
["bitfinex","SOLUSD",1749957588463,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957588780,5.11720165,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957588978,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957589174,5.11720165,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957589386,16.49111529,145.9,145.86,10.32959051]
["bitfinex","SOLUSD",1749957589592,7.67380707,145.89,145.86,10.32959051]
["bitfinex","SOLUSD",1749957589803,16.49111529,145.9,145.87,3.47370131]
["bitfinex","SOLUSD",1749957590097,5.11527889,145.89,145.87,3.47370131]
["bitfinex","SOLUSD",1749957590262,16.49111529,145.9,145.87,3.47370131]
["bitfinex","SOLUSD",1749957590463,16.49111529,145.9,145.89,3.47370131]
["bitfinex","SOLUSD",1749957590894,21.60681744,145.9,145.89,3.47370131]
["bitfinex","SOLUSD",1749957591204,21.10685955,145.9,145.89,3.47370131]
["bitfinex","SOLUSD",1749957591488,23.67910976,145.9,145.89,3.47370131]
["bitfinex","SOLUSD",1749957591798,26.24148839,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957592001,28.80408166,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957592492,28.8043228,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957592996,18.5536697,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957593201,15.99111529,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957593370,28.80499871,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957593571,23.68041193,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957593766,15.99111529,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957594908,21.11799879,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957595068,15.99111529,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957607713,15.99111529,145.9,145.89,50.72298595]
["bitfinex","SOLUSD",1749957608502,15.99111529,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957645039,15.99111529,145.9,145.89,29.97370131]
["bitfinex","SOLUSD",1749957645338,23.69781874,145.9,145.89,26.5]
["bitfinex","SOLUSD",1749957645536,15.99111529,145.9,145.89,26.5]
["bitfinex","SOLUSD",1749957645713,18.56000922,145.9,145.89,26.5]
["bitfinex","SOLUSD",1749957645919,18.56000922,145.9,145.89,33.3544794]
["bitfinex","SOLUSD",1749957646226,21.12905407,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957646431,23.69802346,145.9,145.89,33.3544794]
["bitfinex","SOLUSD",1749957646635,21.12905407,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957646834,21.12924368,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957647041,23.69802346,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957647338,15.99111529,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957649719,15.99111529,145.9,145.89,50.72298595]
["bitfinex","SOLUSD",1749957651430,15.99111529,145.9,145.89,33.3544794]
["bitfinex","SOLUSD",1749957651747,15.99111529,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957654721,15.99111529,145.9,145.89,10.32818071]
["bitfinex","SOLUSD",1749957660645,15.99111529,145.9,145.89,36.82818071]
["bitfinex","SOLUSD",1749957660969,15.99111529,145.9,145.87,26.5]
["bitfinex","SOLUSD",1749957661168,12.83859067,145.89,145.86,3.47370131]
["bitfinex","SOLUSD",1749957661471,7.70290518,145.88,145.86,29.97370131]
["bitfinex","SOLUSD",1749957661654,19.4648166,145.9,145.86,29.97370131]
["bitfinex","SOLUSD",1749957661842,12.83814379,145.89,145.86,29.97370131]
["bitfinex","SOLUSD",1749957662043,7.70288705,145.88,145.86,29.97370131]
["bitfinex","SOLUSD",1749957662347,19.4648166,145.9,145.86,36.82925213]
["bitfinex","SOLUSD",1749957662348,5.135199,145.87,145.86,36.82925213]
["bitfinex","SOLUSD",1749957662549,19.4648166,145.9,145.86,36.82925213]
["bitfinex","SOLUSD",1749957662855,12.83798081,145.89,145.86,36.82925213]
["bitfinex","SOLUSD",1749957663167,7.7028877,145.88,145.86,36.82925213]
["bitfinex","SOLUSD",1749957663352,5.1351132,145.87,145.86,38.78990217]
["bitfinex","SOLUSD",1749957663556,21.42546664,145.9,145.86,38.78990217]
["bitfinex","SOLUSD",1749957663746,5.13526084,145.89,145.86,38.78990217]
["bitfinex","SOLUSD",1749957664070,12.8375614,145.88,145.86,33.35555082]
["bitfinex","SOLUSD",1749957664365,7.702465,145.87,145.86,6.85555082]
["bitfinex","SOLUSD",1749957664578,7.70255955,145.87,145.86,6.85555082]
["bitfinex","SOLUSD",1749957664747,7.70260659,145.87,145.86,6.85555082]
["bitfinex","SOLUSD",1749957665075,7.70261068,145.87,145.86,6.85555082]
["bitfinex","SOLUSD",1749957665366,7.70259546,145.87,145.86,6.85555082]
["bitfinex","SOLUSD",1749957665560,5.1350572,145.87,145.86,6.85555082]
["bitfinex","SOLUSD",1749957665871,7.70259273,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749957666097,5.43435135,145.88,145.83,5.43435135]
["bitfinex","SOLUSD",1749957666375,44.26999972,145.87,145.82,12.29193922]
["bitfinex","SOLUSD",1749957666667,12.83583564,145.86,145.82,12.29193922]
["bitfinex","SOLUSD",1749957666867,5.13476253,145.85,145.82,12.29193922]
["bitfinex","SOLUSD",1749957667039,31.43435135,145.87,145.82,12.29193922]
["bitfinex","SOLUSD",1749957667245,10.2726921,145.86,145.84,5.43435135]
["bitfinex","SOLUSD",1749957667440,32.94695135,145.89,145.84,5.43435135]
["bitfinex","SOLUSD",1749957667665,10.2731585,145.88,145.84,5.43435135]
["bitfinex","SOLUSD",1749957667865,7.70490588,145.87,145.84,12.29080836]
["bitfinex","SOLUSD",1749957668069,7.70490588,145.86,145.84,12.29080836]
["bitfinex","SOLUSD",1749957668246,5.43435135,145.88,145.84,12.29080836]
["bitfinex","SOLUSD",1749957668568,7.70492382,145.87,145.84,12.29080836]
["bitfinex","SOLUSD",1749957668874,32.94695135,145.89,145.84,12.29080836]
["bitfinex","SOLUSD",1749957668875,7.70506788,145.86,145.84,12.29080836]
["bitfinex","SOLUSD",1749957669068,32.94695135,145.89,145.84,12.29080836]
["bitfinex","SOLUSD",1749957669369,7.70507038,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957669545,7.70513913,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957669747,7.70546152,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957670065,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957670260,12.84361121,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957670456,12.84361289,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957670664,5.13744477,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957670978,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957671150,12.8436472,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957671480,12.84365051,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957671782,7.70619487,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957671948,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957672263,12.84163037,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957672470,12.84163137,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957672673,7.70453141,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957672982,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957673271,12.84013497,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957673482,5.13605982,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957673776,2.56806283,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957674081,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957674260,12.83793513,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957674572,10.27037125,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957674776,5.1350319,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957675082,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957675379,10.26971703,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957675557,7.70216747,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957675880,7.70170119,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957676064,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957676381,12.83647338,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957676565,12.8357027,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957676765,2.5669015,145.86,145.84,38.79080836]
["bitfinex","SOLUSD",1749957676967,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957677203,7.70070624,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957677380,12.83544304,145.87,145.84,38.79080836]
["bitfinex","SOLUSD",1749957677563,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957677764,2.56721319,145.88,145.84,38.79080836]
["bitfinex","SOLUSD",1749957677965,32.94695135,145.89,145.84,38.79080836]
["bitfinex","SOLUSD",1749957678179,15.70324094,145.88,145.84,33.35645701]
["bitfinex","SOLUSD",1749957678379,5.43435135,145.88,145.84,33.35645701]
["bitfinex","SOLUSD",1749957678680,2.56720912,145.87,145.84,33.35645701]
["bitfinex","SOLUSD",1749957678881,5.13441631,145.86,145.84,33.35645701]
["bitfinex","SOLUSD",1749957679082,5.13441337,145.85,145.84,33.35645701]
["bitfinex","SOLUSD",1749957679383,5.43435135,145.88,145.84,33.35645701]
["bitfinex","SOLUSD",1749957679587,12.83854597,145.87,145.84,33.35645701]
["bitfinex","SOLUSD",1749957679762,12.83854597,145.86,145.84,33.35645701]
["bitfinex","SOLUSD",1749957679964,5.43435135,145.87,145.84,33.35645701]
["bitfinex","SOLUSD",1749957680191,5.13617225,145.86,145.84,33.35645701]
["bitfinex","SOLUSD",1749957680367,5.43435135,145.87,145.84,26.5]
["bitfinex","SOLUSD",1749957680558,5.13628648,145.86,145.84,26.5]
["bitfinex","SOLUSD",1749957680760,5.43435135,145.87,145.84,26.5]
["bitfinex","SOLUSD",1749957681478,5.43435135,145.86,145.84,26.5]
["bitfinex","SOLUSD",1749957682384,5.43435135,145.87,145.84,26.5]
["bitfinex","SOLUSD",1749957684189,5.43435135,145.87,145.83,6.85724372]
["bitfinex","SOLUSD",1749957685282,3.47945274,145.87,145.83,10.33669646]
["bitfinex","SOLUSD",1749957688891,3.47945274,145.86,145.79,43.64706735]
["bitfinex","SOLUSD",1749957689078,3.47945274,145.85,145.79,43.64706735]
["bitfinex","SOLUSD",1749957689394,3.47945274,145.85,145.81,3.47945274]
["bitfinex","SOLUSD",1749957690075,3.47945274,145.85,145.81,10.33762477]
["bitfinex","SOLUSD",1749957693800,6.8554192,145.87,145.81,10.33762477]
["bitfinex","SOLUSD",1749957694099,3.47945274,145.86,145.81,10.33762477]
["bitfinex","SOLUSD",1749957694595,33.12728374,145.9,145.85,3.47945274]
["bitfinex","SOLUSD",1749957694596,47.11056803,145.9,145.85,3.47945274]
["bitfinex","SOLUSD",1749957694898,3.47945274,145.88,145.84,3.47945274]
["bitfinex","SOLUSD",1749957695272,3.47945274,145.88,145.83,3.47945274]
["bitfinex","SOLUSD",1749957695580,3.47945274,145.88,145.84,3.47945274]
["bitfinex","SOLUSD",1749957695780,3.47945274,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749957698993,3.47945274,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749957699179,12.84375242,145.87,145.84,3.47945274]
["bitfinex","SOLUSD",1749957699371,3.47945274,145.88,145.84,3.47945274]
["bitfinex","SOLUSD",1749957699580,7.70625603,145.87,145.84,3.47945274]
["bitfinex","SOLUSD",1749957699779,12.84376064,145.86,145.84,3.47945274]
["bitfinex","SOLUSD",1749957699975,5.13750869,145.85,145.84,3.47945274]
["bitfinex","SOLUSD",1749957700474,5.13749469,145.85,145.84,10.33628214]
["bitfinex","SOLUSD",1749957700675,5.13749741,145.85,145.84,10.33628214]
["bitfinex","SOLUSD",1749957701093,3.47945274,145.88,145.84,10.33628214]
["bitfinex","SOLUSD",1749957701291,5.13811806,145.87,145.84,10.33628214]
["bitfinex","SOLUSD",1749957701482,12.84548425,145.86,145.84,10.33628214]
["bitfinex","SOLUSD",1749957701675,5.1381937,145.85,145.84,10.33628214]
["bitfinex","SOLUSD",1749957701893,5.13818709,145.85,145.84,10.33628214]
["bitfinex","SOLUSD",1749957702201,3.47945274,145.88,145.84,10.33628214]
["bitfinex","SOLUSD",1749957702388,10.27630812,145.87,145.84,10.33628214]
["bitfinex","SOLUSD",1749957702705,12.84497408,145.86,145.84,10.33628214]
["bitfinex","SOLUSD",1749957702904,5.13798194,145.85,145.84,10.33628214]
["bitfinex","SOLUSD",1749957703200,5.13797805,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749957703384,3.47945274,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749957703586,5.13807946,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749957703784,7.70740179,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749957703988,3.47945274,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749957704189,5.13829268,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749957704386,10.27638487,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749957704696,5.13809764,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749957704895,3.47945274,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749957705206,12.84520547,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749957705378,7.70712543,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749957705691,7.70712543,145.86,145.83,26.5]
["bitfinex","SOLUSD",1749957705692,3.47945274,145.86,145.83,26.5]
["bitfinex","SOLUSD",1749957705891,16.32297768,145.85,145.83,26.5]
["bitfinex","SOLUSD",1749957706083,7.70611571,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957706291,5.13768697,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957706783,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957706977,12.84214575,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957707176,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957707401,7.70539028,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957707605,5.13692893,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957707803,7.70536971,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957708003,7.70499835,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957708178,2.56833278,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957708384,2.56847756,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957708594,7.70570617,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957709110,7.70570314,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957709406,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957709605,12.82192364,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957709914,2.56435779,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957710214,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957710411,7.69360772,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957710578,7.69361049,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957710781,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957710992,7.69364811,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957711193,5.12916915,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957711391,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957711590,12.82290526,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957711805,5.12913876,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957712106,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957712310,12.82508781,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957712608,7.69505269,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957712803,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957713002,10.2603517,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957713313,7.69526086,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957713490,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957713807,10.2603675,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957714111,7.6954417,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957714295,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957714491,5.13053878,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957714695,5.13054069,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957715004,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957715305,2.56526028,145.85,145.82,10.33706818]
["bitfinex","SOLUSD",1749957715508,3.47945274,145.86,145.82,10.33706818]
["bitfinex","SOLUSD",1749957715810,12.8266807,145.85,145.82,10.33706818]
["bitfinex","SOLUSD",1749957716016,5.13067228,145.84,145.82,10.33706818]
["bitfinex","SOLUSD",1749957716316,5.78,145.87,145.82,10.33706818]
["bitfinex","SOLUSD",1749957716520,16.30624649,145.86,145.82,10.33706818]
["bitfinex","SOLUSD",1749957716807,7.69619988,145.85,145.82,10.33706818]
["bitfinex","SOLUSD",1749957716996,3.47945274,145.86,145.82,10.33706818]
["bitfinex","SOLUSD",1749957717183,7.69597138,145.85,145.82,10.33706818]
["bitfinex","SOLUSD",1749957717511,5.1305878,145.84,145.82,10.33706818]
["bitfinex","SOLUSD",1749957717683,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957717886,5.13052717,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957718088,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957718325,5.13081592,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957718616,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957718781,5.13079925,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957718982,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957719178,5.13156905,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957719409,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957719596,5.13181562,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957719794,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957720015,5.13202269,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957720203,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957720784,5.13201765,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957721020,3.47945274,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957721199,5.13290624,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957721514,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957721713,12.83141043,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957721888,5.13267203,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957722088,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957722311,12.83098322,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957722618,5.13109245,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957722811,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957723000,12.82776713,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957723205,5.13093564,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957723513,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957723825,12.82946547,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957724118,5.13114927,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957724317,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957724502,12.83052134,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957724708,5.13220776,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957725013,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957725212,10.26461752,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957725395,5.13229956,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957725589,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957725923,7.69670162,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957726094,5.13114719,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957726297,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957726506,7.69697307,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957726818,5.13127485,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957727002,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957727206,12.82818779,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957727511,5.13127291,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957727712,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957727896,10.26259644,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957728220,5.13132181,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957728389,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957728589,7.69697815,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957728819,5.13129414,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957729021,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957729197,7.69681292,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957729517,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957729686,7.69710825,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957729891,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957730194,7.69961697,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957730518,5.13261317,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957730816,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957730985,12.83652448,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957731190,5.78,145.87,145.82,10.33706818]
["bitfinex","SOLUSD",1749957731408,12.83718714,145.86,145.82,10.33706818]
["bitfinex","SOLUSD",1749957731610,2.56740797,145.85,145.82,10.33706818]
["bitfinex","SOLUSD",1749957731798,9.25945274,145.87,145.82,10.33706818]
["bitfinex","SOLUSD",1749957732127,16.31659344,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957732423,12.83639381,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957732597,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957732790,7.70151875,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957732996,5.13437032,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957733221,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957733389,7.70157387,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957733593,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957733792,12.8355959,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957733987,5.134275,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957734192,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957734400,5.13381099,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957734620,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957734816,7.70067406,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957735012,5.13377075,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957735203,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957735520,5.13372944,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957735703,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957735906,7.70059416,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957736110,5.13376609,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957736311,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957736624,7.70065204,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957736809,5.13376609,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957737009,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957737244,12.8344209,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957737413,5.13376803,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957737610,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957738009,12.83428378,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957738214,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957738415,7.70054467,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957738623,5.13369369,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957738821,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957738996,7.70065204,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957739195,5.13376803,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957739400,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957739701,7.70086331,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957739900,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957740101,7.70084221,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957740322,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957740527,12.84139336,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957740724,5.14056503,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957740931,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957741227,7.7114747,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957741426,7.71147262,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957741621,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957741823,5.14075104,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957742025,12.85187275,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957742329,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957742330,5.1407491,145.83,145.82,6.85761544]
["bitfinex","SOLUSD",1749957742529,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957742730,12.85198662,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957742901,2.57039677,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957743102,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957743398,10.28162522,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957743601,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957743602,7.711216,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957743802,3.47945274,145.86,145.82,6.85761544]
["bitfinex","SOLUSD",1749957744131,12.85206545,145.85,145.82,6.85761544]
["bitfinex","SOLUSD",1749957744332,7.7112383,145.84,145.82,6.85761544]
["bitfinex","SOLUSD",1749957744644,22.40296198,145.9,145.83,3.47945274]
["bitfinex","SOLUSD",1749957744805,17.99185525,145.89,145.85,3.47945274]
["bitfinex","SOLUSD",1749957745003,12.85016402,145.88,145.86,3.47945274]
["bitfinex","SOLUSD",1749957745233,12.85434775,145.87,145.86,3.47945274]
["bitfinex","SOLUSD",1749957745528,12.85447963,145.87,145.86,3.47945274]
["bitfinex","SOLUSD",1749957745698,5.14197026,145.87,145.86,3.47945274]
["bitfinex","SOLUSD",1749957745902,7.7129554,145.87,145.86,3.47945274]
["bitfinex","SOLUSD",1749957746100,7.7129554,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957746327,7.71291339,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957746506,7.71310336,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957746917,2.57103445,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957747120,7.71312493,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957747316,5.14208329,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957747705,7.71312493,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957747903,2.57104164,145.87,145.86,10.33534194]
["bitfinex","SOLUSD",1749957748237,19.47056803,145.9,145.86,10.33534194]
["bitfinex","SOLUSD",1749957748420,5.12450365,145.89,145.86,10.33534194]
["bitfinex","SOLUSD",1749957748618,19.47056803,145.9,145.86,10.33534194]
["bitfinex","SOLUSD",1749957748937,5.12440277,145.89,145.86,10.33534194]
["bitfinex","SOLUSD",1749957749139,19.47056803,145.9,145.86,10.33534194]
["bitfinex","SOLUSD",1749957749441,7.68696066,145.89,145.86,10.33534194]
["bitfinex","SOLUSD",1749957749630,19.47056803,145.9,145.86,10.33534194]
["bitfinex","SOLUSD",1749957749815,5.12468493,145.89,145.86,10.33534194]
["bitfinex","SOLUSD",1749957750135,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957750812,7.68692815,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957751113,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957751311,7.68659053,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957751523,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957751836,7.68675878,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957752010,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957752346,2.56231831,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957752512,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957752713,7.68695493,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957753036,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957753237,7.68665152,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957753441,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957753618,5.12448197,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957753923,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957754243,7.68694856,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957754414,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957754738,5.12268464,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957755034,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957755203,7.68391063,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957755407,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957755724,7.68350607,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957755923,19.47056803,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749957756339,15.99111529,145.9,145.88,3.47945274]
["bitfinex","SOLUSD",1749957757626,15.99111529,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957757958,21.11322237,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957758156,15.99111529,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957758525,21.11315121,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957758857,21.11315121,145.9,145.89,10.33393214]
["bitfinex","SOLUSD",1749957758858,15.99111529,145.9,145.89,10.33393214]
["bitfinex","SOLUSD",1749957760436,15.99111529,145.9,145.89,43.31083214]
["bitfinex","SOLUSD",1749957760660,15.99111529,145.9,145.89,77.45709196]
["bitfinex","SOLUSD",1749957762743,7.68350652,145.96,145.89,94.59329046]
["bitfinex","SOLUSD",1749957762945,35.25945274,145.98,145.89,94.59329046]
["bitfinex","SOLUSD",1749957762946,35.25945274,145.98,145.94,3.47945274]
["bitfinex","SOLUSD",1749957763124,7.68349051,145.97,145.94,3.47945274]
["bitfinex","SOLUSD",1749957763323,5.12235621,145.96,145.94,3.47945274]
["bitfinex","SOLUSD",1749957763544,35.25945274,145.98,145.94,3.47945274]
["bitfinex","SOLUSD",1749957763852,7.68353472,145.97,145.94,3.47945274]
["bitfinex","SOLUSD",1749957764049,35.25945274,145.98,145.94,3.47945274]
["bitfinex","SOLUSD",1749957764050,5.12235539,145.96,145.94,3.47945274]
["bitfinex","SOLUSD",1749957764352,35.25945274,145.98,145.94,10.33127138]
["bitfinex","SOLUSD",1749957764552,12.80582162,145.97,145.94,10.33127138]
["bitfinex","SOLUSD",1749957764757,35.25945274,145.98,145.94,10.33127138]
["bitfinex","SOLUSD",1749957764930,12.80520623,145.97,145.94,10.33127138]
["bitfinex","SOLUSD",1749957765254,35.25945274,145.98,145.94,10.33127138]
["bitfinex","SOLUSD",1749957765548,12.80526752,145.97,145.94,10.33127138]
["bitfinex","SOLUSD",1749957765745,35.25945274,145.98,145.94,10.33127138]
["bitfinex","SOLUSD",1749957766849,3.47945274,145.97,145.93,10.33185791]
["bitfinex","SOLUSD",1749957767052,3.47945274,145.97,145.93,36.83185791]
["bitfinex","SOLUSD",1749957767463,3.47945274,145.97,145.93,33.35240517]
["bitfinex","SOLUSD",1749957768153,10.33024672,145.97,145.93,26.5]
["bitfinex","SOLUSD",1749957768465,3.47945274,145.95,145.93,26.5]
["bitfinex","SOLUSD",1749957768630,3.47945274,145.95,145.92,33.35293217]
["bitfinex","SOLUSD",1749957769146,3.47945274,145.94,145.92,26.5]
["bitfinex","SOLUSD",1749957769542,3.47945274,145.93,145.92,26.5]
["bitfinex","SOLUSD",1749957770267,3.47945274,145.93,145.89,11.91254159]
["bitfinex","SOLUSD",1749957771272,5.43186369,145.93,145.89,13.86495254]
["bitfinex","SOLUSD",1749957775877,5.43186369,145.93,145.89,40.36495254]
["bitfinex","SOLUSD",1749957780370,5.43186369,145.93,145.89,38.78615254]
["bitfinex","SOLUSD",1749957780962,5.43186369,145.92,145.88,6.8548288]
["bitfinex","SOLUSD",1749957781771,5.43186369,145.92,145.88,12.28669249]
["bitfinex","SOLUSD",1749957784369,5.43186369,145.92,145.88,6.8548288]
["bitfinex","SOLUSD",1749957784558,5.43186369,145.92,145.88,12.28669249]
["bitfinex","SOLUSD",1749957784749,5.43186369,145.92,145.88,33.3548288]
["bitfinex","SOLUSD",1749957785177,5.43186369,145.91,145.88,26.5]
["bitfinex","SOLUSD",1749957787470,5.43186369,145.91,145.88,33.35489563]
["bitfinex","SOLUSD",1749957790885,12.28551164,145.91,145.87,26.5]
["bitfinex","SOLUSD",1749957791099,12.28551164,145.91,145.85,26.5]
["bitfinex","SOLUSD",1749957791100,5.43186369,145.89,145.85,26.5]
["bitfinex","SOLUSD",1749957792188,5.43186369,145.89,145.85,38.78804088]
["bitfinex","SOLUSD",1749957793393,3.47823874,145.89,145.85,36.83441593]
["bitfinex","SOLUSD",1749957794886,3.47823874,145.89,145.85,33.35617719]
["bitfinex","SOLUSD",1749957795271,3.47823874,145.88,145.85,26.5]
["bitfinex","SOLUSD",1749957796697,3.47823874,145.88,145.84,33.35667142]
["bitfinex","SOLUSD",1749957802194,3.47823874,145.87,145.84,33.35667142]
["bitfinex","SOLUSD",1749957802502,3.47823874,145.87,145.84,6.85667142]
["bitfinex","SOLUSD",1749957803197,27.62,145.9,145.85,3.47823874]
["bitfinex","SOLUSD",1749957803507,31.09823874,145.9,145.85,3.47823874]
["bitfinex","SOLUSD",1749957804808,3.47823874,145.91,145.87,3.47823874]
["bitfinex","SOLUSD",1749957805099,26.0,145.92,145.88,3.47823874]
["bitfinex","SOLUSD",1749957805302,33.65304525,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957805490,26.0,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957805691,33.65304813,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957805891,26.0,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957810116,31.11536438,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957810300,5.11536438,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957810911,11.81094084,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749957811088,5.1183001,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749957811294,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957811488,5.11830612,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957811712,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957812012,5.11834725,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957812189,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957812390,5.11867972,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957812684,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957812889,5.11859112,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957813114,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957813311,5.11858741,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957813485,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957813685,5.78,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957813886,5.11871019,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957814106,5.78,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957814496,5.11868259,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957814695,5.78,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957814919,5.11871019,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957815116,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957815320,5.11880537,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957815497,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957815697,5.11920611,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957815918,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957816092,5.11920611,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957816294,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957816696,5.11920611,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957817013,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957817205,5.1192537,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957817409,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957817609,5.11920611,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957817807,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957817994,5.11920418,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957818195,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957818804,5.11920611,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957819024,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957819202,5.11906415,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957819399,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957819598,5.11906333,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957819834,9.25823874,145.93,145.89,10.33271814]
["bitfinex","SOLUSD",1749957820327,7.67860752,145.92,145.89,10.33271814]
["bitfinex","SOLUSD",1749957820617,9.25823874,145.93,145.9,3.47823874]
["bitfinex","SOLUSD",1749957820618,5.78,145.93,145.9,3.47823874]
["bitfinex","SOLUSD",1749957820815,7.67861229,145.92,145.9,3.47823874]
["bitfinex","SOLUSD",1749957821015,5.78,145.93,145.9,3.47823874]
["bitfinex","SOLUSD",1749957822928,5.78,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749957831731,0.14216157,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749957835634,0.14216157,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749957837635,0.35540392,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749957837942,0.35540392,145.93,145.9,10.33224833]
["bitfinex","SOLUSD",1749957842726,0.35540392,145.93,145.91,3.47823874]
["bitfinex","SOLUSD",1749957843742,0.35540392,145.93,145.91,10.33134606]
["bitfinex","SOLUSD",1749957848546,0.35540392,145.93,145.9,10.33224833]
["bitfinex","SOLUSD",1749957849650,0.35540392,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749957851035,0.35540392,145.93,145.89,26.5]
["bitfinex","SOLUSD",1749957851229,3.62040031,145.91,145.89,26.5]
["bitfinex","SOLUSD",1749957851553,11.30036275,145.9,145.89,26.5]
["bitfinex","SOLUSD",1749957851846,11.30036275,145.9,145.86,11.99243617]
["bitfinex","SOLUSD",1749957851847,0.14216157,145.89,145.86,35.01419743]
["bitfinex","SOLUSD",1749957852045,0.14216157,145.89,145.86,6.85569743]
["bitfinex","SOLUSD",1749957852449,0.14216157,145.89,145.86,10.33393617]
["bitfinex","SOLUSD",1749957852750,0.14216157,145.87,145.84,10.33506814]
["bitfinex","SOLUSD",1749957853861,0.14216157,145.87,145.85,3.47823874]
["bitfinex","SOLUSD",1749957855054,0.14216157,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749957857634,0.14216157,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957864641,3.62040031,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957867354,0.14216157,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957867662,3.62040031,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749957871166,3.62040031,145.89,145.85,3.47823874]
["bitfinex","SOLUSD",1749957871756,5.78,145.9,145.87,3.47823874]
["bitfinex","SOLUSD",1749957872050,0.14216157,145.89,145.87,3.47823874]
["bitfinex","SOLUSD",1749957872946,0.14216157,145.89,145.86,3.47823874]
["bitfinex","SOLUSD",1749957873159,0.14216157,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749957876868,0.14216157,145.89,145.87,10.33365794]
["bitfinex","SOLUSD",1749957882561,0.14216157,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749957886081,0.14216157,145.89,145.87,10.33365794]
["bitfinex","SOLUSD",1749957890274,0.14216157,145.9,145.87,10.33365794]
["bitfinex","SOLUSD",1749957890468,0.14216157,145.88,145.87,10.33365794]
["bitfinex","SOLUSD",1749957894200,0.14216157,145.9,145.87,10.33365794]
["bitfinex","SOLUSD",1749957894377,0.14216157,145.88,145.87,10.33365794]
["bitfinex","SOLUSD",1749957896998,0.14216157,145.9,145.87,10.33365794]
["bitfinex","SOLUSD",1749957897203,0.14216157,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957897374,5.26932055,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957897574,7.83290004,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957897790,0.14216157,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749957898075,0.14216157,145.9,145.89,10.33271814]
["bitfinex","SOLUSD",1749957900400,0.14216157,145.91,145.89,10.33271814]
["bitfinex","SOLUSD",1749957900603,0.14216157,145.91,145.9,3.47823874]
["bitfinex","SOLUSD",1749957900779,7.83660856,145.91,145.9,3.47823874]
["bitfinex","SOLUSD",1749957900979,0.14216157,145.91,145.9,10.33224833]
["bitfinex","SOLUSD",1749957903295,0.14216157,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749957905501,0.14216157,145.91,145.9,10.33224833]
["bitfinex","SOLUSD",1749957907703,5.78,145.92,145.9,10.33224833]
["bitfinex","SOLUSD",1749957907902,5.92216157,145.92,145.91,3.47823874]
["bitfinex","SOLUSD",1749957908782,0.14216157,145.92,145.91,3.47823874]
["bitfinex","SOLUSD",1749957909003,0.14216157,145.92,145.91,29.97823874]
["bitfinex","SOLUSD",1749957909602,0.14216157,145.92,145.91,36.83177859]
["bitfinex","SOLUSD",1749957917699,0.14216157,145.92,145.91,33.35353985]
["bitfinex","SOLUSD",1749957918003,0.14216157,145.92,145.91,36.83177859]
["bitfinex","SOLUSD",1749957918218,0.14216157,145.92,145.91,33.35353985]
["bitfinex","SOLUSD",1749957919844,0.14216157,145.92,145.91,26.5]
["bitfinex","SOLUSD",1749957920804,0.14216157,145.91,145.9,36.83205665]
["bitfinex","SOLUSD",1749957921003,0.14216157,145.91,145.9,33.35381791]
["bitfinex","SOLUSD",1749957921205,0.14216157,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957922709,5.26110303,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957923110,5.26120084,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957923299,5.26119547,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957923513,5.26116784,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957923732,0.14216157,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957925816,5.26136959,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957926020,0.14216157,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957926235,5.26137227,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957926620,0.14216157,145.91,145.9,26.5]
["bitfinex","SOLUSD",1749957926816,5.26170524,145.91,145.88,36.83300456]
["bitfinex","SOLUSD",1749957927027,0.14216157,145.91,145.88,36.83300456]
["bitfinex","SOLUSD",1749957928049,0.14216157,145.91,145.88,33.35476582]
["bitfinex","SOLUSD",1749957929930,0.14216157,145.91,145.88,36.83300456]
["bitfinex","SOLUSD",1749957934009,0.14216157,145.92,145.88,36.83300456]
["bitfinex","SOLUSD",1749957934634,0.14216157,145.92,145.89,3.47823874]
["bitfinex","SOLUSD",1749957935350,0.14216157,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749957936254,0.35540392,145.93,145.91,3.47823874]
["bitfinex","SOLUSD",1749957937112,0.35540392,145.93,145.92,3.47823874]
["bitfinex","SOLUSD",1749957937315,0.35540392,145.93,145.92,10.33130891]
["bitfinex","SOLUSD",1749957937316,0.21324235,145.93,145.92,10.33130891]
["bitfinex","SOLUSD",1749957937637,0.35540392,145.93,145.92,10.33130891]
["bitfinex","SOLUSD",1749957945812,0.21324235,145.93,145.92,36.83130891]
["bitfinex","SOLUSD",1749957946040,0.35540392,145.93,145.92,36.83130891]
["bitfinex","SOLUSD",1749957952121,0.21324235,145.93,145.92,36.83130891]
["bitfinex","SOLUSD",1749957953247,0.21324235,145.93,145.92,33.21097017]
["bitfinex","SOLUSD",1749957956145,0.21324235,145.93,145.9,26.5]
["bitfinex","SOLUSD",1749957956350,0.21324235,145.93,145.9,33.35394865]
["bitfinex","SOLUSD",1749957956933,0.21324235,145.93,145.9,6.85394865]
["bitfinex","SOLUSD",1749957960647,0.21324235,145.93,145.9,3.47823874]
["bitfinex","SOLUSD",1749957961855,0.21324235,145.93,145.9,10.33222109]
["bitfinex","SOLUSD",1749957965638,0.21324235,145.93,145.9,6.85398235]
["bitfinex","SOLUSD",1749957968570,0.21324235,145.93,145.89,26.5]
["bitfinex","SOLUSD",1749957968736,0.14216157,145.89,145.84,32.6533]
["bitfinex","SOLUSD",1749957969059,3.62040031,145.89,145.85,6.85616413]
["bitfinex","SOLUSD",1749957969260,0.14216157,145.87,145.84,36.83491408]
["bitfinex","SOLUSD",1749957971336,0.14216157,145.87,145.84,38.79242212]
["bitfinex","SOLUSD",1749957971741,5.57790835,145.87,145.82,31.79364678]
["bitfinex","SOLUSD",1749957971936,0.14216157,145.85,145.82,26.3579]
["bitfinex","SOLUSD",1749957972154,0.14216157,145.85,145.82,38.55122414]
["bitfinex","SOLUSD",1749957973045,11.13339835,145.87,145.82,38.55122414]
["bitfinex","SOLUSD",1749957973354,17.98906034,145.87,145.82,38.55122414]
["bitfinex","SOLUSD",1749957973756,7.67871733,145.86,145.82,38.55122414]
["bitfinex","SOLUSD",1749957973942,17.98906034,145.87,145.82,38.55122414]
["bitfinex","SOLUSD",1749957974145,7.67910667,145.86,145.82,38.55122414]
["bitfinex","SOLUSD",1749957974343,17.98906034,145.87,145.82,38.55122414]
["bitfinex","SOLUSD",1749957974759,5.11939551,145.86,145.82,38.55122414]
["bitfinex","SOLUSD",1749957975062,0.14216157,145.86,145.82,38.55122414]
["bitfinex","SOLUSD",1749957976768,0.14216157,145.86,145.84,5.43574678]
["bitfinex","SOLUSD",1749957976941,0.14216157,145.86,145.82,33.11547736]
["bitfinex","SOLUSD",1749957977267,0.14216157,145.86,145.82,38.55122414]
["bitfinex","SOLUSD",1749957977493,0.14216157,145.86,145.83,5.43574678]
["bitfinex","SOLUSD",1749957978245,0.14216157,145.86,145.83,12.29301034]
["bitfinex","SOLUSD",1749957978658,0.14216157,145.86,145.83,6.85726356]
["bitfinex","SOLUSD",1749957978859,0.14216157,145.86,145.83,12.29301034]
["bitfinex","SOLUSD",1749957991978,5.69765157,145.87,145.85,5.43574678]
["bitfinex","SOLUSD",1749957992165,5.69765157,145.87,145.86,5.43574678]
["bitfinex","SOLUSD",1749957992358,5.83981314,145.87,145.86,5.43574678]
["bitfinex","SOLUSD",1749957992766,0.14216157,145.86,145.85,31.69364678]
["bitfinex","SOLUSD",1749957993382,0.14216157,145.86,145.85,29.73596771]
["bitfinex","SOLUSD",1749957994382,0.14216157,145.86,145.85,36.59232698]
["bitfinex","SOLUSD",1749957995864,0.14216157,145.86,145.85,43.17022698]
["bitfinex","SOLUSD",1749957996064,0.14216157,145.91,145.85,60.31112516]
["bitfinex","SOLUSD",1749957996276,0.14216157,145.91,145.88,3.47806771]
["bitfinex","SOLUSD",1749957996685,35.47131006,145.93,145.88,3.47806771]
["bitfinex","SOLUSD",1749957996981,0.14216157,145.91,145.88,3.47806771]
["bitfinex","SOLUSD",1749957997981,0.14216157,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749957999075,0.14216157,145.91,145.88,3.47806771]
["bitfinex","SOLUSD",1749957999076,0.14216157,145.92,145.9,3.47806771]
["bitfinex","SOLUSD",1749958000486,0.14216157,145.92,145.9,10.33187709]
["bitfinex","SOLUSD",1749958003469,0.14216157,145.92,145.91,3.47806771]
["bitfinex","SOLUSD",1749958003669,0.14216157,145.92,145.91,29.73596771]
["bitfinex","SOLUSD",1749958004485,0.14216157,145.92,145.91,36.58950756]
["bitfinex","SOLUSD",1749958020817,0.14216157,145.92,145.91,33.11143985]
["bitfinex","SOLUSD",1749958021135,0.14216157,145.92,145.91,36.58950756]
["bitfinex","SOLUSD",1749958022915,0.21324235,145.93,145.91,36.58950756]
["bitfinex","SOLUSD",1749958024318,0.21324235,145.93,145.91,10.33160756]
["bitfinex","SOLUSD",1749958025323,0.21324235,145.93,145.91,3.47806771]
["bitfinex","SOLUSD",1749958027107,0.21324235,145.93,145.91,10.33132345]
["bitfinex","SOLUSD",1749958027310,0.21324235,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958028107,5.47349043,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958028321,0.35540392,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958028533,5.47344459,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958028735,5.47309983,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958029035,0.35540392,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958029235,5.47331097,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958029742,5.47340614,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958030064,0.35540392,145.93,145.92,7.00040607]
["bitfinex","SOLUSD",1749958031310,0.35540392,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958031925,5.4732325,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958032127,5.4732158,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958032321,0.35540392,145.93,145.92,10.47847378]
["bitfinex","SOLUSD",1749958036153,0.35540392,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958036351,0.14216157,145.93,145.92,10.47847378]
["bitfinex","SOLUSD",1749958036551,5.11845732,145.95,145.92,53.86904921]
["bitfinex","SOLUSD",1749958036846,5.78,145.96,145.94,3.47806771]
["bitfinex","SOLUSD",1749958037041,5.78,145.96,145.95,3.47806771]
["bitfinex","SOLUSD",1749958037243,5.12095259,145.99,145.95,29.73596771]
["bitfinex","SOLUSD",1749958037446,5.12095259,146.01,145.98,3.47806771]
["bitfinex","SOLUSD",1749958037742,7.82268831,146.0,145.99,3.47806771]
["bitfinex","SOLUSD",1749958037943,7.82266129,146.0,145.99,3.47806771]
["bitfinex","SOLUSD",1749958038156,0.14216157,146.0,145.99,10.32785194]
["bitfinex","SOLUSD",1749958038446,7.82224211,146.0,145.99,10.32785194]
["bitfinex","SOLUSD",1749958038741,7.68008031,146.0,145.99,10.32785194]
["bitfinex","SOLUSD",1749958038965,23.49559715,146.02,145.99,10.32785194]
["bitfinex","SOLUSD",1749958039239,7.82303645,146.01,146.0,3.47806771]
["bitfinex","SOLUSD",1749958039547,5.2628791,146.01,146.0,3.47806771]
["bitfinex","SOLUSD",1749958039736,5.26285993,146.01,146.0,3.47806771]
["bitfinex","SOLUSD",1749958040053,5.26227123,146.01,146.0,10.32738277]
["bitfinex","SOLUSD",1749958040343,7.82254135,146.01,146.0,10.32738277]
["bitfinex","SOLUSD",1749958040547,5.12023395,146.01,146.0,10.32738277]
["bitfinex","SOLUSD",1749958040754,23.49559715,146.02,146.0,10.32738277]
["bitfinex","SOLUSD",1749958040921,23.49559715,146.02,146.01,3.47806771]
["bitfinex","SOLUSD",1749958041119,23.63775872,146.02,146.01,3.47806771]
["bitfinex","SOLUSD",1749958041526,17.85775872,146.02,146.01,3.47806771]
["bitfinex","SOLUSD",1749958041960,17.85775872,146.02,146.01,10.32691367]
["bitfinex","SOLUSD",1749958041961,30.70886794,146.02,146.01,10.32691367]
["bitfinex","SOLUSD",1749958042336,25.56831262,146.02,146.01,10.32691367]
["bitfinex","SOLUSD",1749958042630,30.70865554,146.02,146.01,10.32691367]
["bitfinex","SOLUSD",1749958042929,28.13849564,146.02,146.01,10.32691367]
["bitfinex","SOLUSD",1749958043147,25.56827563,146.02,146.01,10.32691367]
["bitfinex","SOLUSD",1749958043321,22.99838952,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958043523,28.13908412,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958043725,22.99858311,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958043934,0.14216157,146.01,146.0,26.2579]
["bitfinex","SOLUSD",1749958044151,12.99315031,146.01,146.0,26.2579]
["bitfinex","SOLUSD",1749958044357,15.84410977,146.01,145.97,6.85059317]
["bitfinex","SOLUSD",1749958044554,5.13952036,146.0,145.97,38.28804455]
["bitfinex","SOLUSD",1749958044739,0.14216157,145.99,145.97,38.28804455]
["bitfinex","SOLUSD",1749958046846,0.14216157,146.0,145.97,38.28804455]
["bitfinex","SOLUSD",1749958049531,0.14216157,146.01,145.96,6.85101293]
["bitfinex","SOLUSD",1749958049758,0.14216157,145.98,145.95,27.6084]
["bitfinex","SOLUSD",1749958049959,5.56381295,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749958050173,0.14216157,145.96,145.93,33.15260056]
["bitfinex","SOLUSD",1749958050732,0.14216157,145.96,145.94,5.42165138]
["bitfinex","SOLUSD",1749958051556,0.14216157,145.96,145.93,33.15260056]
["bitfinex","SOLUSD",1749958051758,0.14216157,145.96,145.93,38.57425194]
["bitfinex","SOLUSD",1749958054538,0.14216157,145.98,145.94,5.42165138]
["bitfinex","SOLUSD",1749958054941,5.56381295,145.98,145.94,5.42165138]
["bitfinex","SOLUSD",1749958055658,5.56381295,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749958055865,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749958056038,0.14216157,145.98,145.95,12.2733129]
["bitfinex","SOLUSD",1749958056364,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749958059135,0.14216157,145.98,145.95,12.2733129]
["bitfinex","SOLUSD",1749958059955,5.56381295,145.99,145.95,12.2733129]
["bitfinex","SOLUSD",1749958060159,5.78,146.0,145.97,5.42165138]
["bitfinex","SOLUSD",1749958060462,0.14216157,145.99,145.98,5.42165138]
["bitfinex","SOLUSD",1749958060659,5.78,146.0,145.98,5.42165138]
["bitfinex","SOLUSD",1749958061370,0.14216157,145.99,145.98,5.42165138]
["bitfinex","SOLUSD",1749958061558,0.14216157,145.99,145.98,12.27190483]
["bitfinex","SOLUSD",1749958068655,0.14216157,145.99,145.98,38.57190483]
["bitfinex","SOLUSD",1749958071160,0.14216157,145.99,145.98,33.15025345]
["bitfinex","SOLUSD",1749958071471,0.14216157,145.99,145.98,38.57190483]
["bitfinex","SOLUSD",1749958077180,0.14216157,145.99,145.98,33.15025345]
["bitfinex","SOLUSD",1749958077554,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749958078576,0.14216157,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749958081277,0.14216157,145.99,145.97,12.27237413]
["bitfinex","SOLUSD",1749958083377,0.14216157,145.99,145.98,5.42165138]
["bitfinex","SOLUSD",1749958083579,5.78,146.0,145.98,5.42165138]
["bitfinex","SOLUSD",1749958083778,5.92216157,146.0,145.99,5.42165138]
["bitfinex","SOLUSD",1749958084690,5.78,146.0,145.99,12.27143561]
["bitfinex","SOLUSD",1749958084872,5.92216157,146.0,145.99,12.27143561]
["bitfinex","SOLUSD",1749958085074,0.14216157,146.0,145.99,12.27143561]
["bitfinex","SOLUSD",1749958089470,0.14216157,146.0,145.99,38.57143561]
["bitfinex","SOLUSD",1749958091094,0.14216157,146.0,145.99,33.14978423]
["bitfinex","SOLUSD",1749958091302,0.14216157,146.0,145.99,38.57143561]
["bitfinex","SOLUSD",1749958093676,0.14216157,146.0,145.99,33.14978423]
["bitfinex","SOLUSD",1749958095382,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749958099307,0.14216157,146.0,145.99,12.27143561]
["bitfinex","SOLUSD",1749958101293,0.14216157,146.0,145.99,38.57143561]
["bitfinex","SOLUSD",1749958109487,0.21324235,146.04,145.99,55.69589618]
["bitfinex","SOLUSD",1749958109689,17.96339095,146.03,146.01,5.42165138]
["bitfinex","SOLUSD",1749958109880,10.40481293,146.02,146.01,5.42165138]
["bitfinex","SOLUSD",1749958110093,10.40467262,146.02,146.01,5.42165138]
["bitfinex","SOLUSD",1749958110310,5.27343129,146.02,146.01,5.42165138]
["bitfinex","SOLUSD",1749958110614,10.40470088,146.02,146.01,5.42165138]
["bitfinex","SOLUSD",1749958110991,10.40470036,146.02,146.01,5.42165138]
["bitfinex","SOLUSD",1749958111197,10.40469971,146.02,146.01,5.42165138]
["bitfinex","SOLUSD",1749958111406,5.27341044,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958112418,5.27340225,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958112642,5.27341044,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958113023,5.27341044,146.02,146.01,38.57049734]
["bitfinex","SOLUSD",1749958113315,5.27340225,146.02,146.01,38.57049734]
["bitfinex","SOLUSD",1749958113519,0.14216157,146.02,146.01,38.57049734]
["bitfinex","SOLUSD",1749958113711,5.27340225,146.02,146.01,38.57049734]
["bitfinex","SOLUSD",1749958114302,0.14216157,146.02,146.01,38.57049734]
["bitfinex","SOLUSD",1749958115920,0.14216157,146.02,146.01,12.27049734]
["bitfinex","SOLUSD",1749958119003,0.14216157,146.02,146.01,38.57049734]
["bitfinex","SOLUSD",1749958119204,0.14216157,146.02,146.01,36.61875748]
["bitfinex","SOLUSD",1749958119921,0.14216157,146.02,146.01,33.14884596]
["bitfinex","SOLUSD",1749958120149,0.14216157,146.02,146.01,36.61875748]
["bitfinex","SOLUSD",1749958124914,5.78,146.06,146.01,108.1904511]
["bitfinex","SOLUSD",1749958125233,5.78,146.06,146.05,3.46991152]
["bitfinex","SOLUSD",1749958125412,18.59295335,146.06,146.05,29.76991152]
["bitfinex","SOLUSD",1749958125613,18.73511229,146.06,146.05,29.76991152]
["bitfinex","SOLUSD",1749958125811,18.73507961,146.06,146.05,29.76991152]
["bitfinex","SOLUSD",1749958126017,16.17248129,146.06,146.05,29.76991152]
["bitfinex","SOLUSD",1749958126239,5.92216157,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958126526,16.18500677,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958126731,18.75103904,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958126918,18.75125266,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958127230,16.18543421,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958127537,18.75126014,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958127835,18.75126024,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958128331,18.7513033,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958128808,18.75131397,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958129225,18.75132454,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958129427,18.75133159,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958129635,18.7513114,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958129808,5.92216157,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958130129,11.05380939,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958130328,18.75128112,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958130512,18.75127292,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958130713,5.92216157,146.06,146.05,33.14697021]
["bitfinex","SOLUSD",1749958134616,5.92216157,146.06,146.05,38.5671371]
["bitfinex","SOLUSD",1749958137943,0.14216157,146.06,146.05,38.5671371]
["bitfinex","SOLUSD",1749958138146,13.57315657,146.08,146.05,29.38456263]
["bitfinex","SOLUSD",1749958138353,13.57315657,146.08,146.07,5.42016689]
["bitfinex","SOLUSD",1749958138649,0.14216157,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1749958139525,0.14216157,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749958139744,0.14216157,146.07,146.05,12.2671371]
["bitfinex","SOLUSD",1749958140335,0.14216157,146.07,146.03,23.96761237]
["bitfinex","SOLUSD",1749958140646,0.14216157,146.07,146.06,5.42016689]
["bitfinex","SOLUSD",1749958141242,0.14216157,146.07,146.05,5.42016689]
["bitfinex","SOLUSD",1749958142548,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749958145049,5.56232846,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749958145259,0.14216157,146.07,146.04,5.42016689]
["bitfinex","SOLUSD",1749958145453,5.42016689,146.08,146.03,5.42016689]
["bitfinex","SOLUSD",1749958145747,0.14216157,146.06,146.04,5.42016689]
["bitfinex","SOLUSD",1749958146258,0.14216157,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749958148063,0.14216157,146.06,146.03,33.14773945]
["bitfinex","SOLUSD",1749958148364,6.84560345,146.08,145.99,12.26995112]
["bitfinex","SOLUSD",1749958148365,0.14216157,146.03,145.99,12.26995112]
["bitfinex","SOLUSD",1749958150034,5.56232846,146.03,145.99,12.26995112]
["bitfinex","SOLUSD",1749958150847,0.14216157,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749958151452,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749958154058,0.14216157,146.01,145.98,12.27042034]
["bitfinex","SOLUSD",1749958154476,0.14216157,146.01,145.98,38.57042034]
["bitfinex","SOLUSD",1749958154937,0.14216157,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958155135,0.14216157,145.99,145.98,33.15025345]
["bitfinex","SOLUSD",1749958157442,0.14216157,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958157644,0.14216157,145.99,145.98,33.15025345]
["bitfinex","SOLUSD",1749958159665,0.14216157,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958160565,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749958166242,0.14216157,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958172380,3.61446446,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958173778,3.61446446,146.02,145.98,33.15025345]
["bitfinex","SOLUSD",1749958173963,8.72368389,146.02,145.98,33.15025345]
["bitfinex","SOLUSD",1749958174164,0.14216157,146.0,145.98,33.15025345]
["bitfinex","SOLUSD",1749958176153,0.14216157,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958176384,3.61446446,146.01,145.98,33.15025345]
["bitfinex","SOLUSD",1749958178865,3.61446446,146.01,145.98,26.3]
["bitfinex","SOLUSD",1749958179068,8.72581981,146.01,145.98,26.3]
["bitfinex","SOLUSD",1749958179267,8.72581981,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958180372,8.72585368,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958180779,8.72585199,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958180980,11.28157738,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958181187,8.72581981,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958181685,8.7258481,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958181863,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958183981,8.7272514,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958184770,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958184987,8.7272514,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958185170,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958185371,8.72724437,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958185565,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958186777,8.72720298,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958187090,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958188094,8.7272514,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958188389,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958188579,8.7272514,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958188886,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958189090,8.7272514,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958189288,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958189864,8.7272514,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958190068,3.61446446,146.01,145.98,33.15025116]
["bitfinex","SOLUSD",1749958190668,0.14216157,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958190868,7.84581859,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958191070,12.98158994,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958191694,7.84581859,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958191890,12.98144784,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958192088,7.84573333,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958192402,12.98136087,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958192713,12.98130852,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958193084,12.98318609,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958193378,5.27839125,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958193579,10.4145844,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958193782,7.84639977,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958194298,10.414568,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958194470,12.98278877,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958194891,12.98324687,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958195099,12.98341897,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958195277,7.84693904,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958195475,7.84688146,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958195680,18.12021834,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958195906,15.55185463,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958196100,5.27855545,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958196291,10.41498772,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958196493,12.98324224,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958196687,2.7103062,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958196883,7.84664113,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958197095,18.11959886,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958197301,7.84665187,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958197504,12.98371986,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958197806,12.9842535,145.99,145.98,33.15025116]
["bitfinex","SOLUSD",1749958198116,10.41572869,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958198404,12.98383919,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958198606,18.12006019,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958198907,18.12004091,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958199107,18.12025274,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958199296,18.11994177,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958199493,18.11986464,145.99,145.98,26.3]
["bitfinex","SOLUSD",1749958199675,0.14216157,145.98,145.95,27.9212]
["bitfinex","SOLUSD",1749958199876,0.14216157,145.96,145.95,26.3]
["bitfinex","SOLUSD",1749958200506,0.14216157,145.96,145.95,33.15145388]
["bitfinex","SOLUSD",1749958200714,5.27623264,145.96,145.95,33.15145388]
["bitfinex","SOLUSD",1749958200889,0.14216157,145.96,145.95,33.15145388]
["bitfinex","SOLUSD",1749958201377,0.14216157,145.96,145.95,36.62375677]
["bitfinex","SOLUSD",1749958202509,5.27559397,145.98,145.95,36.62375677]
["bitfinex","SOLUSD",1749958202810,0.14216157,145.98,145.95,36.62375677]
["bitfinex","SOLUSD",1749958202984,0.14216157,145.96,145.95,36.62375677]
["bitfinex","SOLUSD",1749958206211,0.14216157,145.98,145.95,36.62375677]
["bitfinex","SOLUSD",1749958206508,6.39920445,146.04,145.97,4.98150289]
["bitfinex","SOLUSD",1749958206711,21.43506203,146.03,145.99,3.47230289]
["bitfinex","SOLUSD",1749958206884,12.97267469,146.02,145.98,3.47230289]
["bitfinex","SOLUSD",1749958207084,0.14216157,146.0,145.98,3.47230289]
["bitfinex","SOLUSD",1749958207304,0.14216157,145.99,145.98,3.47230289]
["bitfinex","SOLUSD",1749958207494,5.2745007,145.99,145.98,3.47230289]
["bitfinex","SOLUSD",1749958207707,5.27410618,145.99,145.98,3.47230289]
["bitfinex","SOLUSD",1749958207900,0.14216157,145.98,145.97,4.98150289]
["bitfinex","SOLUSD",1749958208109,0.14216157,145.98,145.96,3.47230289]
["bitfinex","SOLUSD",1749958208300,0.14216157,145.98,145.95,10.32375677]
["bitfinex","SOLUSD",1749958208485,0.14216157,145.96,145.95,10.32375677]
["bitfinex","SOLUSD",1749958208691,0.14216157,145.96,145.94,6.85202317]
["bitfinex","SOLUSD",1749958208914,10.40287126,145.95,145.92,0.1473359]
["bitfinex","SOLUSD",1749958209081,0.14216157,145.95,145.92,0.1473359]
["bitfinex","SOLUSD",1749958209482,3.61446446,145.95,145.92,7.00023394]
["bitfinex","SOLUSD",1749958209698,0.14216157,145.93,145.92,7.00023394]
["bitfinex","SOLUSD",1749958211402,0.14216157,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958211403,12.97165526,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958211609,7.83957405,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958211797,12.97135794,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958212115,12.97150859,145.93,145.92,7.00040607]
["bitfinex","SOLUSD",1749958212320,5.27390265,145.93,145.92,7.00040607]
["bitfinex","SOLUSD",1749958212503,5.27345114,145.93,145.92,7.00040607]
["bitfinex","SOLUSD",1749958212816,10.40460355,145.93,145.92,7.00040607]
["bitfinex","SOLUSD",1749958213006,10.40450503,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958213204,10.40418789,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958213397,7.83844345,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958213601,12.96929804,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958213798,7.83844345,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958214215,12.96891142,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958214391,0.14216157,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958214590,12.96870799,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958214890,2.70737226,145.93,145.92,7.00040607]
["bitfinex","SOLUSD",1749958215119,0.14216157,145.94,145.92,7.00040607]
["bitfinex","SOLUSD",1749958215315,10.86463136,145.97,145.93,3.47230289]
["bitfinex","SOLUSD",1749958215518,10.86463136,145.97,145.92,7.00040607]
["bitfinex","SOLUSD",1749958215519,5.76,145.97,145.94,3.47230289]
["bitfinex","SOLUSD",1749958215818,0.14216157,145.96,145.93,3.47230289]
["bitfinex","SOLUSD",1749958216615,0.14216157,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749958221204,0.14216157,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749958223900,3.61446446,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749958225508,3.61446446,145.96,145.93,33.15260056]
["bitfinex","SOLUSD",1749958236017,0.14216157,145.96,145.93,33.15260056]
["bitfinex","SOLUSD",1749958238042,5.76,145.97,145.95,3.47230289]
["bitfinex","SOLUSD",1749958238238,5.76,145.97,145.95,29.77230289]
["bitfinex","SOLUSD",1749958238423,0.14216157,145.96,145.95,26.3]
["bitfinex","SOLUSD",1749958241037,0.14216157,145.96,145.95,33.15166152]
["bitfinex","SOLUSD",1749958242927,0.14216157,145.97,145.95,33.15166152]
["bitfinex","SOLUSD",1749958246630,3.61446446,145.97,145.95,26.3]
["bitfinex","SOLUSD",1749958246827,13.86022692,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958247028,21.54455446,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958247245,16.42134163,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958247419,21.54358758,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958247627,16.4212474,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958247842,21.54292415,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958248052,11.29886093,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958248343,56.01367736,145.96,145.95,26.1579]
["bitfinex","SOLUSD",1749958248539,50.89185223,145.96,145.92,0.1473359]
["bitfinex","SOLUSD",1749958248744,0.14216157,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958248929,10.38543303,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958249320,10.38542697,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958249519,7.82458315,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958249720,12.94619529,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958249921,5.26377506,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958250150,13.85769414,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958250323,16.41744083,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958250528,16.41255873,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958250727,8.73369947,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958250925,16.41255198,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958251123,11.29327199,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958251345,16.4124077,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958251647,16.41238891,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958251847,3.61446446,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958252049,16.41286431,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958252528,16.41265084,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958252726,16.41264898,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958252926,16.41253327,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958253446,16.41240789,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958253648,6.17407216,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958253833,16.4124079,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958254036,16.41250298,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958254240,13.85313839,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958254432,11.29329162,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958254633,8.73378035,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958254842,16.41274743,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958255042,11.29343424,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958255260,16.41284251,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958255558,21.5323934,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958255727,21.53318129,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958256053,13.85380626,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958256237,13.85429885,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958256548,13.85429615,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958256747,13.8544792,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958256954,18.97509107,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958257335,18.97510187,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958257549,10.38233539,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958257853,10.38233809,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958258041,5.26156984,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958259030,10.38227336,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958259231,5.26156984,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958259457,10.38226857,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958259626,10.38224288,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958259833,10.38228786,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958260024,10.38233809,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958260230,5.26156984,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958262170,10.380177,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958262457,10.38126116,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958262799,8.73387273,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958263464,13.85485667,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958263955,13.8545377,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958264161,13.85444973,145.93,145.92,0.1473359]
["bitfinex","SOLUSD",1749958264334,13.85444973,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958264658,21.53495773,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958264836,21.53496178,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958265153,13.85430673,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958265459,21.53498235,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958265830,21.53498505,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958266070,20.7069117,145.93,145.92,0.0052359]
["bitfinex","SOLUSD",1749958266231,20.70778522,145.93,145.88,6.85483311]
["bitfinex","SOLUSD",1749958266561,20.70778522,145.93,145.87,6.85532157]
["bitfinex","SOLUSD",1749958266562,0.14216157,145.89,145.87,6.85532157]
["bitfinex","SOLUSD",1749958268650,0.14216157,145.9,145.87,6.85532157]
["bitfinex","SOLUSD",1749958269568,3.61446446,145.9,145.87,6.85532157]
["bitfinex","SOLUSD",1749958270673,0.14216157,145.9,145.87,6.85532157]
["bitfinex","SOLUSD",1749958270864,3.61446446,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958272966,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958276160,0.14216157,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749958277370,0.14216157,145.85,145.82,26.2]
["bitfinex","SOLUSD",1749958277543,0.14216157,145.85,145.8,5.07710289]
["bitfinex","SOLUSD",1749958277544,0.14216157,145.83,145.8,31.27710289]
["bitfinex","SOLUSD",1749958277955,0.14216157,145.83,145.81,6.85786915]
["bitfinex","SOLUSD",1749958279469,0.14216157,145.83,145.82,3.47230289]
["bitfinex","SOLUSD",1749958279967,0.14216157,145.86,145.82,3.47230289]
["bitfinex","SOLUSD",1749958280181,0.14216157,145.86,145.83,3.47230289]
["bitfinex","SOLUSD",1749958281477,0.14216157,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749958283755,0.14216157,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749958284173,0.14216157,145.86,145.83,10.32960248]
["bitfinex","SOLUSD",1749958284378,0.14216157,145.86,145.84,3.47230289]
["bitfinex","SOLUSD",1749958286406,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958289372,0.14216157,145.86,145.85,36.52866216]
["bitfinex","SOLUSD",1749958289571,0.14216157,145.86,145.85,38.13346216]
["bitfinex","SOLUSD",1749958290473,0.14216157,145.87,145.85,38.13346216]
["bitfinex","SOLUSD",1749958290680,0.14216157,145.87,145.86,3.47230289]
["bitfinex","SOLUSD",1749958292669,0.14216157,145.87,145.86,10.32819209]
["bitfinex","SOLUSD",1749958293292,0.14216157,145.87,145.86,12.28794393]
["bitfinex","SOLUSD",1749958293662,0.14216157,145.87,145.86,38.48794393]
["bitfinex","SOLUSD",1749958313183,0.14216157,145.87,145.86,33.0558892]
["bitfinex","SOLUSD",1749958313385,0.14216157,145.87,145.85,1.6048]
["bitfinex","SOLUSD",1749958313386,0.14216157,145.87,145.85,6.85623515]
["bitfinex","SOLUSD",1749958317193,5.43541107,145.88,145.84,5.43541107]
["bitfinex","SOLUSD",1749958317398,0.14216157,145.87,145.84,5.43541107]
["bitfinex","SOLUSD",1749958317710,0.14216157,145.87,145.83,12.29271066]
["bitfinex","SOLUSD",1749958317911,0.14216157,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749958317912,0.14216157,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749958319210,5.57757264,145.85,145.82,6.85768623]
["bitfinex","SOLUSD",1749958322229,5.57757264,145.86,145.82,12.2930973]
["bitfinex","SOLUSD",1749958323438,5.57757264,145.86,145.82,6.85768623]
["bitfinex","SOLUSD",1749958326544,5.57757264,145.86,145.82,12.2930973]
["bitfinex","SOLUSD",1749958329142,5.57757264,145.86,145.82,6.85768623]
["bitfinex","SOLUSD",1749958330141,5.57757264,145.86,145.82,5.43541107]
["bitfinex","SOLUSD",1749958330716,0.14216157,145.88,145.85,5.43541107]
["bitfinex","SOLUSD",1749958331842,0.14216157,145.88,145.84,5.43541107]
["bitfinex","SOLUSD",1749958332637,5.57757264,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958334646,5.57757264,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749958335930,5.57757264,145.88,145.84,12.29224047]
["bitfinex","SOLUSD",1749958336137,5.57757264,145.89,145.84,12.29224047]
["bitfinex","SOLUSD",1749958336754,5.78,145.9,145.87,5.43541107]
["bitfinex","SOLUSD",1749958337128,0.14216157,145.89,145.87,5.43541107]
["bitfinex","SOLUSD",1749958337331,5.78,145.9,145.87,5.43541107]
["bitfinex","SOLUSD",1749958337643,0.14216157,145.89,145.87,5.43541107]
["bitfinex","SOLUSD",1749958338042,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749958342135,0.14216157,145.89,145.88,12.29036034]
["bitfinex","SOLUSD",1749958344142,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749958344329,0.14216157,145.89,145.88,12.29036034]
["bitfinex","SOLUSD",1749958346840,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749958349641,0.14216157,145.89,145.88,10.33206503]
["bitfinex","SOLUSD",1749958349848,15.53830877,145.92,145.88,53.66943821]
["bitfinex","SOLUSD",1749958350160,15.53830877,145.92,145.91,3.47711576]
["bitfinex","SOLUSD",1749958350668,15.68047034,145.92,145.91,3.47711576]
["bitfinex","SOLUSD",1749958351357,15.68047034,145.92,145.91,12.28358686]
["bitfinex","SOLUSD",1749958352368,15.68047034,145.92,145.88,43.33737318]
["bitfinex","SOLUSD",1749958352578,0.14216157,145.89,145.86,26.2]
["bitfinex","SOLUSD",1749958352740,0.14216157,145.88,145.85,1.6384]
["bitfinex","SOLUSD",1749958353341,0.14216157,145.88,145.86,6.855811]
["bitfinex","SOLUSD",1749958353860,0.14216157,145.88,145.87,5.43004701]
["bitfinex","SOLUSD",1749958355266,0.14216157,145.9,145.86,12.28585801]
["bitfinex","SOLUSD",1749958355772,0.14216157,145.9,145.86,38.48585801]
["bitfinex","SOLUSD",1749958356059,0.14216157,145.9,145.86,33.055811]
["bitfinex","SOLUSD",1749958356060,5.57220858,145.9,145.86,33.055811]
["bitfinex","SOLUSD",1749958359774,0.14216157,145.88,145.86,33.05586075]
["bitfinex","SOLUSD",1749958361672,0.14216157,145.88,145.86,6.85586075]
["bitfinex","SOLUSD",1749958369182,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958369677,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958369885,0.14216157,145.86,145.84,6.85663225]
["bitfinex","SOLUSD",1749958373584,5.57220858,145.88,145.84,6.85663225]
["bitfinex","SOLUSD",1749958373768,0.14216157,145.86,145.84,6.85663225]
["bitfinex","SOLUSD",1749958374393,0.14216157,145.86,145.83,12.287219]
["bitfinex","SOLUSD",1749958375585,0.14216157,145.84,145.82,33.05758161]
["bitfinex","SOLUSD",1749958376189,0.14216157,145.84,145.82,26.2]
["bitfinex","SOLUSD",1749958376389,0.14216157,145.82,145.78,31.63004701]
["bitfinex","SOLUSD",1749958377464,0.14216157,145.82,145.79,6.85898089]
["bitfinex","SOLUSD",1749958383697,0.14216157,145.8,145.78,33.05949847]
["bitfinex","SOLUSD",1749958383986,0.14216157,145.79,145.76,31.63004701]
["bitfinex","SOLUSD",1749958384196,0.14216157,145.79,145.76,5.43004701]
["bitfinex","SOLUSD",1749958385587,0.14216157,145.79,145.76,12.29063976]
["bitfinex","SOLUSD",1749958388180,0.14216157,145.79,145.76,38.49063976]
["bitfinex","SOLUSD",1749958388374,0.14216157,145.81,145.78,5.43004701]
["bitfinex","SOLUSD",1749958389479,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958390688,0.14216157,145.81,145.79,12.28922802]
["bitfinex","SOLUSD",1749958395097,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958395282,0.14216157,145.81,145.79,12.28922802]
["bitfinex","SOLUSD",1749958397783,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958397979,0.14216157,145.81,145.78,6.85944421]
["bitfinex","SOLUSD",1749958398485,5.57220858,145.81,145.78,6.85944421]
["bitfinex","SOLUSD",1749958401808,5.57220858,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749958403409,0.14216157,145.79,145.75,26.2]
["bitfinex","SOLUSD",1749958403700,0.14216157,145.79,145.75,31.63004701]
["bitfinex","SOLUSD",1749958404020,0.14216157,145.79,145.75,38.49094898]
["bitfinex","SOLUSD",1749958408290,12.43139744,145.79,145.75,33.06090197]
["bitfinex","SOLUSD",1749958409011,5.57220858,145.79,145.75,6.86090197]
["bitfinex","SOLUSD",1749958409812,0.14216157,145.77,145.75,6.86090197]
["bitfinex","SOLUSD",1749958411498,5.26815329,145.76,145.75,6.86090197]
["bitfinex","SOLUSD",1749958411906,5.26817333,145.76,145.75,6.86090197]
["bitfinex","SOLUSD",1749958412519,5.26787629,145.76,145.75,6.86090197]
["bitfinex","SOLUSD",1749958412692,0.14216157,145.76,145.75,6.86090197]
["bitfinex","SOLUSD",1749958413228,0.14216157,145.76,145.75,10.34414608]
["bitfinex","SOLUSD",1749958414100,0.14216157,145.76,145.75,36.54414608]
["bitfinex","SOLUSD",1749958414519,59.48,145.83,145.75,53.69680474]
["bitfinex","SOLUSD",1749958414822,7.68924931,145.82,145.8,3.48324411]
["bitfinex","SOLUSD",1749958415025,0.14216157,145.81,145.8,3.48324411]
["bitfinex","SOLUSD",1749958415320,5.26839926,145.81,145.8,5.43868929]
["bitfinex","SOLUSD",1749958415695,0.14216157,145.81,145.8,5.43868929]
["bitfinex","SOLUSD",1749958415891,5.26837418,145.81,145.8,5.43868929]
["bitfinex","SOLUSD",1749958416095,10.39457637,145.81,145.8,5.43868929]
["bitfinex","SOLUSD",1749958416397,10.39457637,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958416817,0.14216157,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958417121,10.39993947,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958417501,10.3999782,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958418508,10.39993947,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958418709,18.09317637,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958419029,18.09302145,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958419322,15.5286735,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958419698,15.52723348,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958419941,15.5272317,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958420101,15.52722992,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958420302,15.52723348,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958420514,15.52731593,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958420721,18.09128664,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958420907,12.96319516,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958421423,18.0911918,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958421628,18.09121118,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958421807,10.399175,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958422002,12.96565473,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958422431,7.8359089,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958422733,18.09534242,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958422920,12.96562566,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958423111,18.09549746,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958423313,10.4008448,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958423518,18.09553086,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958424211,15.53063551,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958424411,10.40084123,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958424615,18.09552729,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958424817,10.40082195,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958425207,12.9656689,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958425440,18.09533374,145.81,145.8,12.29739985]
["bitfinex","SOLUSD",1749958425607,18.09533374,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958426108,18.09535302,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958426307,18.09535297,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958426526,15.53226756,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958426713,18.09980989,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958427023,12.96830614,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958427237,12.96833509,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958427417,18.10003997,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958428420,18.10014877,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958428623,18.10009062,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958428822,18.10006154,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958429025,15.5340965,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958429234,18.09881447,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958429703,12.96770889,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958430034,18.09881447,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958430410,12.96777969,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958430810,18.09900885,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958431014,18.09908353,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958431211,18.09905507,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958431818,18.09907151,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958432037,15.53329456,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958432337,15.53333334,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958432523,12.96776263,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958432727,18.09893162,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958432927,12.96715059,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958433122,12.96726463,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749958433329,0.14216157,145.8,145.79,12.29765896]
["bitfinex","SOLUSD",1749958433525,5.27303808,145.8,145.78,38.49812684]
["bitfinex","SOLUSD",1749958433730,5.27276291,145.79,145.78,38.49812684]
["bitfinex","SOLUSD",1749958433923,10.40320889,145.79,145.78,6.85943755]
["bitfinex","SOLUSD",1749958434123,5.27260668,145.79,145.78,12.29812684]
["bitfinex","SOLUSD",1749958434442,0.14216157,145.79,145.78,13.89632684]
["bitfinex","SOLUSD",1749958435348,0.14216157,145.79,145.78,40.09632684]
["bitfinex","SOLUSD",1749958437232,0.14216157,145.79,145.78,38.13767745]
["bitfinex","SOLUSD",1749958437741,0.14216157,145.79,145.78,44.70817745]
["bitfinex","SOLUSD",1749958445429,5.27105052,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749958445628,5.12888895,145.81,145.8,88.24984836]
["bitfinex","SOLUSD",1749958445842,11.6571289,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1749958446152,11.79929047,145.85,145.84,3.4800399]
["bitfinex","SOLUSD",1749958446838,11.79929047,145.85,145.84,10.3368693]
["bitfinex","SOLUSD",1749958450550,11.79929047,145.85,145.84,36.5368693]
["bitfinex","SOLUSD",1749958455358,11.79929047,145.85,145.84,33.0568294]
["bitfinex","SOLUSD",1749958455526,11.79929047,145.85,145.84,36.5368693]
["bitfinex","SOLUSD",1749958456260,11.79929047,145.85,145.84,10.3368693]
["bitfinex","SOLUSD",1749958466756,5.78,145.89,145.84,72.32859166]
["bitfinex","SOLUSD",1749958466975,5.78,145.89,145.88,3.4800399]
["bitfinex","SOLUSD",1749958467141,5.92216157,145.89,145.88,3.4800399]
["bitfinex","SOLUSD",1749958468245,5.92216157,145.89,145.88,10.33498917]
["bitfinex","SOLUSD",1749958470842,0.14216157,145.88,145.87,6.85530666]
["bitfinex","SOLUSD",1749958471153,0.14216157,145.88,145.87,10.33534656]
["bitfinex","SOLUSD",1749958473251,0.14216157,145.88,145.87,12.2883224]
["bitfinex","SOLUSD",1749958479176,27.66,145.93,145.87,29.42687042]
["bitfinex","SOLUSD",1749958479177,0.14216157,145.93,145.87,29.42687042]
["bitfinex","SOLUSD",1749958479360,0.14216157,145.93,145.9,5.43301574]
["bitfinex","SOLUSD",1749958480146,0.14216157,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749958480945,0.14216157,145.93,145.91,12.28655559]
["bitfinex","SOLUSD",1749958481145,5.78,145.95,145.92,5.43301574]
["bitfinex","SOLUSD",1749958481352,0.14216157,145.94,145.92,5.43301574]
["bitfinex","SOLUSD",1749958482377,0.14216157,145.94,145.92,12.2858512]
["bitfinex","SOLUSD",1749958482958,0.14216157,145.94,145.92,6.85283546]
["bitfinex","SOLUSD",1749958493355,0.14216157,145.94,145.91,5.43301574]
["bitfinex","SOLUSD",1749958493356,0.14216157,145.94,145.91,10.32864972]
["bitfinex","SOLUSD",1749958493753,0.14216157,145.94,145.91,6.85341195]
["bitfinex","SOLUSD",1749958497081,3.61739934,145.94,145.91,6.85341195]
["bitfinex","SOLUSD",1749958497257,0.14216157,145.92,145.9,26.2]
["bitfinex","SOLUSD",1749958497676,0.14216157,145.92,145.89,6.85415813]
["bitfinex","SOLUSD",1749958498572,3.61739934,145.92,145.89,6.85415813]
["bitfinex","SOLUSD",1749958499484,3.61739934,145.92,145.88,33.05478722]
["bitfinex","SOLUSD",1749958500275,5.12338163,145.91,145.88,33.05478722]
["bitfinex","SOLUSD",1749958500476,0.14216157,145.91,145.88,33.05478722]
["bitfinex","SOLUSD",1749958500986,0.14216157,145.88,145.85,26.2]
["bitfinex","SOLUSD",1749958501299,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958502270,0.14216157,145.88,145.85,10.33159704]
["bitfinex","SOLUSD",1749958503383,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958504190,0.14216157,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749958504489,3.61739934,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749958507006,3.61739934,145.89,145.85,10.33159704]
["bitfinex","SOLUSD",1749958509107,0.14216157,145.89,145.86,3.47523777]
["bitfinex","SOLUSD",1749958509895,0.14216157,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749958510489,0.14216157,145.89,145.87,10.33065697]
["bitfinex","SOLUSD",1749958511194,0.14216157,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749958511597,3.61739934,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749958511998,3.61739934,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749958513818,0.14216157,145.86,145.84,6.85672243]
["bitfinex","SOLUSD",1749958514801,0.14216157,145.86,145.83,33.0572113]
["bitfinex","SOLUSD",1749958515006,0.14216157,145.86,145.83,36.53244907]
["bitfinex","SOLUSD",1749958515412,0.14216157,145.86,145.83,33.0572113]
["bitfinex","SOLUSD",1749958518119,3.61739934,145.88,145.83,36.53244907]
["bitfinex","SOLUSD",1749958518321,3.61739934,145.88,145.84,3.47523777]
["bitfinex","SOLUSD",1749958519306,3.61739934,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749958523707,5.11967302,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749958523912,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958524631,0.14216157,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749958536644,0.14216157,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749958537549,3.61739934,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749958541552,33.42,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749958541553,0.14216157,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749958541930,3.61739934,145.85,145.8,26.2]
["bitfinex","SOLUSD",1749958542126,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958542444,3.61739934,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958543530,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958545459,0.14216157,145.82,145.8,3.47523777]
["bitfinex","SOLUSD",1749958545657,27.64,145.84,145.8,3.47523777]
["bitfinex","SOLUSD",1749958545835,0.14216157,145.83,145.8,29.67523777]
["bitfinex","SOLUSD",1749958547265,0.14216157,145.83,145.81,5.43773184]
["bitfinex","SOLUSD",1749958547569,0.14216157,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958548233,0.14216157,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749958549672,0.14216157,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749958549969,0.14216157,145.84,145.81,12.29597201]
["bitfinex","SOLUSD",1749958550948,0.14216157,145.84,145.81,38.49597201]
["bitfinex","SOLUSD",1749958552154,0.14216157,145.84,145.81,33.05824017]
["bitfinex","SOLUSD",1749958553382,0.14216157,145.84,145.81,38.49597201]
["bitfinex","SOLUSD",1749958557266,0.14216157,145.84,145.81,33.05824017]
["bitfinex","SOLUSD",1749958558262,0.14216157,145.82,145.81,33.05824017]
["bitfinex","SOLUSD",1749958558466,0.14216157,145.84,145.81,33.05824017]
["bitfinex","SOLUSD",1749958558664,0.14216157,145.82,145.81,33.05824017]
["bitfinex","SOLUSD",1749958560850,0.14216157,145.83,145.81,33.05824017]
["bitfinex","SOLUSD",1749958562854,0.14216157,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749958563660,0.14216157,145.84,145.81,12.29597201]
["bitfinex","SOLUSD",1749958563956,0.14216157,145.84,145.82,5.43773184]
["bitfinex","SOLUSD",1749958564756,0.14216157,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958564957,5.27531728,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958565170,5.27540154,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958565358,0.14216157,145.84,145.83,38.49503143]
["bitfinex","SOLUSD",1749958565754,5.13299546,145.86,145.83,55.63828041]
["bitfinex","SOLUSD",1749958565954,5.27515591,145.85,145.84,5.43773184]
["bitfinex","SOLUSD",1749958566155,0.14216157,145.84,145.83,55.63828041]
["bitfinex","SOLUSD",1749958568279,0.14216157,145.85,145.83,55.63828041]
["bitfinex","SOLUSD",1749958568882,0.14216157,145.85,145.83,29.43828041]
["bitfinex","SOLUSD",1749958569278,0.14216157,145.85,145.83,27.47950163]
["bitfinex","SOLUSD",1749958571063,0.14216157,145.86,145.83,27.47950163]
["bitfinex","SOLUSD",1749958571680,0.14216157,145.86,145.84,3.47895306]
["bitfinex","SOLUSD",1749958572362,0.14216157,145.86,145.84,29.67895306]
["bitfinex","SOLUSD",1749958574284,0.14216157,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749958574492,5.27348597,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958574792,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958575172,5.27348461,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958575490,5.27348514,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958575886,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958576196,5.27348514,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958576985,5.27347698,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958578201,5.27376362,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958578798,5.27370785,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958579000,5.27370675,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958579197,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958579788,5.27370675,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958580400,5.27373518,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958581504,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958581881,5.27373518,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958582607,5.27370675,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958584405,0.14216157,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958584707,5.27370673,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958585386,5.27373516,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958586104,5.27328706,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958586691,5.27331193,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749958587005,5.78,145.89,145.84,33.05673865]
["bitfinex","SOLUSD",1749958587006,0.14216157,145.85,145.84,33.05673865]
["bitfinex","SOLUSD",1749958589412,0.14216157,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749958589609,0.14216157,145.86,145.83,10.33625265]
["bitfinex","SOLUSD",1749958590214,0.14216157,145.84,145.83,10.33625265]
["bitfinex","SOLUSD",1749958592413,0.14216157,145.86,145.83,10.33625265]
["bitfinex","SOLUSD",1749958592598,0.14216157,145.84,145.83,10.33625265]
["bitfinex","SOLUSD",1749958592799,0.14216157,145.87,145.83,10.33625265]
["bitfinex","SOLUSD",1749958592987,0.14216157,145.85,145.83,10.33625265]
["bitfinex","SOLUSD",1749958594193,0.14216157,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749958594707,6.85511203,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749958594708,5.2773853,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958595410,5.27731909,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958595593,5.27734315,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958596106,5.27739082,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958596314,0.14216157,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958596821,0.14216157,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958598094,5.2882057,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958598302,0.14216157,145.85,145.82,10.33672291]
["bitfinex","SOLUSD",1749958598497,0.14216157,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958598707,5.28771363,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958598889,5.28775045,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958599095,5.28774826,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958599502,5.28786216,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958599700,0.14216157,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958600102,5.28785475,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958600679,5.28765777,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958601226,5.28733346,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958601518,5.28722185,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958601699,5.28721786,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958602097,5.28729513,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958602297,5.28726742,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958602505,0.14216157,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958602713,5.28717188,145.83,145.82,10.33672291]
["bitfinex","SOLUSD",1749958602896,0.14216157,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958603103,5.28709187,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958603420,10.43157079,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958604123,10.4315839,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958604316,0.14216157,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958604536,5.27717947,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958604833,5.27717675,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749958605022,5.27717675,145.83,145.79,29.67895306]
["bitfinex","SOLUSD",1749958605023,0.14216157,145.82,145.79,29.67895306]
["bitfinex","SOLUSD",1749958605221,0.14216157,145.8,145.78,31.31935306]
["bitfinex","SOLUSD",1749958606536,0.14216157,145.8,145.79,6.8590228]
["bitfinex","SOLUSD",1749958607227,0.14216157,145.82,145.79,6.8590228]
["bitfinex","SOLUSD",1749958607441,0.14216157,145.8,145.79,6.8590228]
["bitfinex","SOLUSD",1749958609728,0.14216157,145.82,145.79,10.33797586]
["bitfinex","SOLUSD",1749958609936,0.14216157,145.82,145.8,3.47895306]
["bitfinex","SOLUSD",1749958610723,0.14216157,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958611141,5.27688932,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958611736,5.27800047,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958611941,0.14216157,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958612144,5.27677876,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958612447,5.27677603,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958612625,5.27677876,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958612825,0.14216157,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958613159,5.27677869,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958613332,5.27678141,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958613733,0.14216157,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958613927,5.2767723,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958614129,5.27677502,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749958614337,0.14216157,145.81,145.79,10.33813407]
["bitfinex","SOLUSD",1749958616649,0.14216157,145.83,145.79,10.33813407]
["bitfinex","SOLUSD",1749958616942,0.14216157,145.81,145.79,10.33813407]
["bitfinex","SOLUSD",1749958617333,0.14216157,145.81,145.8,3.47895306]
["bitfinex","SOLUSD",1749958618932,0.14216157,145.83,145.8,3.47895306]
["bitfinex","SOLUSD",1749958619138,0.14216157,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749958621774,0.14216157,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749958624435,0.14216157,145.84,145.8,10.33766362]
["bitfinex","SOLUSD",1749958624756,0.14216157,145.84,145.8,27.48444002]
["bitfinex","SOLUSD",1749958625059,0.14216157,145.84,145.8,53.68444002]
["bitfinex","SOLUSD",1749958625553,0.14216157,145.82,145.8,53.68444002]
["bitfinex","SOLUSD",1749958626433,0.14216157,145.82,145.81,3.47895306]
["bitfinex","SOLUSD",1749958626638,5.78,145.85,145.81,3.47895306]
["bitfinex","SOLUSD",1749958626838,0.14216157,145.84,145.83,3.47895306]
["bitfinex","SOLUSD",1749958628060,0.08216157,145.84,145.83,3.47895306]
["bitfinex","SOLUSD",1749958628257,0.08216157,145.84,145.83,10.33625265]
["bitfinex","SOLUSD",1749958631173,0.08216157,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958631376,0.08216157,145.84,145.83,10.33625265]
["bitfinex","SOLUSD",1749958632075,0.08216157,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749958637745,3.56111463,145.84,145.82,33.05765673]
["bitfinex","SOLUSD",1749958637942,5.78,145.85,145.78,31.18335306]
["bitfinex","SOLUSD",1749958637943,0.14216157,145.82,145.78,31.18335306]
["bitfinex","SOLUSD",1749958638143,3.62111463,145.82,145.78,31.18335306]
["bitfinex","SOLUSD",1749958639164,0.14216157,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749958639575,0.14216157,145.82,145.79,10.33813407]
["bitfinex","SOLUSD",1749958642362,0.14216157,145.84,145.79,10.33813407]
["bitfinex","SOLUSD",1749958642671,0.14216157,145.82,145.79,10.33813407]
["bitfinex","SOLUSD",1749958644564,0.14216157,145.83,145.79,10.33813407]
["bitfinex","SOLUSD",1749958648271,0.14216157,145.81,145.79,10.33813407]
["bitfinex","SOLUSD",1749958649051,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958650749,3.47895306,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749958650750,0.14216157,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749958655071,0.14216157,145.82,145.79,10.33813407]
["bitfinex","SOLUSD",1749958657097,5.78,145.85,145.79,10.33813407]
["bitfinex","SOLUSD",1749958657098,8.74892268,145.84,145.79,10.33813407]
["bitfinex","SOLUSD",1749958657262,0.14216157,145.82,145.79,10.33813407]
["bitfinex","SOLUSD",1749958659875,3.62111463,145.84,145.79,10.33813407]
["bitfinex","SOLUSD",1749958660072,0.14216157,145.82,145.79,10.33813407]
["bitfinex","SOLUSD",1749958671800,0.14216157,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749958673595,0.14216157,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749958673792,3.47895306,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749958673974,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958675196,0.14216157,145.81,145.79,10.33813407]
["bitfinex","SOLUSD",1749958676400,0.14216157,145.82,145.79,10.33813407]
["bitfinex","SOLUSD",1749958676569,3.47895306,145.83,145.79,10.33813407]
["bitfinex","SOLUSD",1749958676775,0.14216157,145.81,145.79,10.33813407]
["bitfinex","SOLUSD",1749958677197,0.14216157,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749958677404,0.14216157,145.81,145.79,10.33813407]
["bitfinex","SOLUSD",1749958680587,0.14216157,145.8,145.79,10.33813407]
["bitfinex","SOLUSD",1749958680914,5.28029163,145.8,145.79,10.33813407]
["bitfinex","SOLUSD",1749958681077,5.28096157,145.8,145.79,10.33813407]
["bitfinex","SOLUSD",1749958681484,0.14216157,145.8,145.79,10.33813407]
["bitfinex","SOLUSD",1749958682420,20.77704593,145.9,145.83,1.5919]
["bitfinex","SOLUSD",1749958682714,17.99164596,145.89,145.87,3.47895306]
["bitfinex","SOLUSD",1749958682892,20.77704593,145.9,145.88,3.47895306]
["bitfinex","SOLUSD",1749958683076,20.77704593,145.9,145.89,3.47895306]
["bitfinex","SOLUSD",1749958683273,33.62940941,145.9,145.89,3.47895306]
["bitfinex","SOLUSD",1749958683581,28.62950609,145.9,145.89,3.47895306]
["bitfinex","SOLUSD",1749958683805,28.487344,145.9,145.89,3.47895306]
["bitfinex","SOLUSD",1749958684008,23.34714546,145.9,145.89,3.47895306]
["bitfinex","SOLUSD",1749958684219,20.77704593,145.9,145.89,10.33343246]
["bitfinex","SOLUSD",1749958684508,5.78,145.92,145.89,10.33343246]
["bitfinex","SOLUSD",1749958684509,5.78,145.92,145.89,11.92533246]
["bitfinex","SOLUSD",1749958684708,3.47895306,145.97,145.91,3.47895306]
["bitfinex","SOLUSD",1749958684880,0.14216157,145.95,145.92,3.47895306]
["bitfinex","SOLUSD",1749958686085,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749958686286,5.28253146,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749958686613,5.28253229,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749958687121,5.28244689,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749958687513,5.28239012,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749958687693,5.28238998,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958687892,5.28241845,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958688125,5.28241804,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958688298,5.28241764,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958688704,0.14216157,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958688908,5.28238904,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958689114,0.14216157,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958689320,5.28238904,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958689510,0.14216157,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958692232,0.14216157,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749958699710,0.14216157,145.94,145.93,10.33155362]
["bitfinex","SOLUSD",1749958701626,5.78,145.98,145.93,53.66305502]
["bitfinex","SOLUSD",1749958701927,5.78,145.98,145.97,3.47895306]
["bitfinex","SOLUSD",1749958702134,5.92216157,145.98,145.97,3.47895306]
["bitfinex","SOLUSD",1749958702906,5.92216157,145.98,145.97,10.32967581]
["bitfinex","SOLUSD",1749958703216,0.14216157,145.97,145.94,5.09635306]
["bitfinex","SOLUSD",1749958703407,0.14216157,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749958707140,0.14216157,145.97,145.95,10.33061458]
["bitfinex","SOLUSD",1749958708542,0.14216157,145.97,145.96,3.47895306]
["bitfinex","SOLUSD",1749958709241,0.14216157,145.97,145.96,10.33014516]
["bitfinex","SOLUSD",1749958712535,0.14216157,146.01,145.96,27.45812542]
["bitfinex","SOLUSD",1749958712744,0.14216157,146.01,145.98,3.47895306]
["bitfinex","SOLUSD",1749958713122,0.14216157,146.01,145.99,3.47895306]
["bitfinex","SOLUSD",1749958714023,0.14216157,146.01,145.98,3.47895306]
["bitfinex","SOLUSD",1749958714552,0.14216157,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749958714746,0.14216157,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749958717133,0.14216157,146.01,145.99,10.32873729]
["bitfinex","SOLUSD",1749958717747,0.14216157,146.01,146.0,3.47895306]
["bitfinex","SOLUSD",1749958717955,0.14216157,146.03,146.0,3.47895306]
["bitfinex","SOLUSD",1749958718543,0.14216157,146.01,146.0,3.47895306]
["bitfinex","SOLUSD",1749958718731,0.14216157,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749958719744,3.47895306,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749958719745,5.25117863,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749958720170,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749958721229,0.14216157,146.0,145.98,5.42453065]
["bitfinex","SOLUSD",1749958722375,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749958724130,0.14216157,146.0,145.97,5.42453065]
["bitfinex","SOLUSD",1749958724930,0.14216157,146.0,145.96,23.97911]
["bitfinex","SOLUSD",1749958725258,0.14216157,146.0,145.97,5.42453065]
["bitfinex","SOLUSD",1749958726152,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749958730661,5.56669222,145.99,145.97,6.850567]
["bitfinex","SOLUSD",1749958731058,0.14216157,145.99,145.97,6.850567]
["bitfinex","SOLUSD",1749958731252,5.56669222,145.99,145.97,6.850567]
["bitfinex","SOLUSD",1749958731760,0.14216157,145.99,145.97,6.850567]
["bitfinex","SOLUSD",1749958732742,0.14216157,145.98,145.97,6.850567]
["bitfinex","SOLUSD",1749958733144,5.25709001,145.98,145.97,6.850567]
["bitfinex","SOLUSD",1749958733339,0.14216157,145.98,145.97,6.850567]
["bitfinex","SOLUSD",1749958734542,10.68165892,145.98,145.97,6.850567]
["bitfinex","SOLUSD",1749958734846,10.69685799,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749958735067,5.56669222,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749958735441,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749958737565,0.14216157,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749958737744,5.56669222,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749958738148,0.14216157,145.95,145.91,48.55764737]
["bitfinex","SOLUSD",1749958738447,5.56669222,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749958739462,5.56669222,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749958739777,0.14216157,145.93,145.9,55.61356422]
["bitfinex","SOLUSD",1749958741879,5.76,145.96,145.92,5.42453065]
["bitfinex","SOLUSD",1749958741880,0.14216157,145.96,145.92,5.42453065]
["bitfinex","SOLUSD",1749958742181,5.42453065,145.98,145.93,5.42453065]
["bitfinex","SOLUSD",1749958742476,0.14216157,145.96,145.93,5.42453065]
["bitfinex","SOLUSD",1749958743770,0.14216157,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749958745385,0.14216157,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749958745678,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749958746848,0.14216157,145.95,145.93,12.27713121]
["bitfinex","SOLUSD",1749958747450,5.27432649,145.97,145.93,12.27713121]
["bitfinex","SOLUSD",1749958747664,0.14216157,145.97,145.93,12.27713121]
["bitfinex","SOLUSD",1749958748176,5.56669222,145.97,145.93,12.27713121]
["bitfinex","SOLUSD",1749958750561,5.56669222,145.97,145.93,29.40863261]
["bitfinex","SOLUSD",1749958756190,5.56669222,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1749958757690,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749958759885,0.14216157,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749958765291,0.14216157,145.96,145.93,3.47446092]
["bitfinex","SOLUSD",1749958765483,0.14216157,145.97,145.93,3.47446092]
["bitfinex","SOLUSD",1749958766810,3.61662249,145.97,145.93,3.47446092]
["bitfinex","SOLUSD",1749958767009,3.61662249,145.97,145.92,27.46020652]
["bitfinex","SOLUSD",1749958768492,3.61662249,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749958770214,0.14216157,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749958770513,0.14216157,145.97,145.94,27.45691946]
["bitfinex","SOLUSD",1749958772313,0.14216157,145.99,145.94,27.45691946]
["bitfinex","SOLUSD",1749958772490,0.14216157,145.97,145.94,27.45691946]
["bitfinex","SOLUSD",1749958777521,0.14216157,145.95,145.94,27.45691946]
["bitfinex","SOLUSD",1749958779709,0.14216157,145.98,145.94,27.45691946]
["bitfinex","SOLUSD",1749958779910,5.13877711,145.97,145.95,3.47446092]
["bitfinex","SOLUSD",1749958780222,0.14216157,145.98,145.95,3.47446092]
["bitfinex","SOLUSD",1749958781144,0.14216157,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749958784307,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749958785112,0.14216157,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749958785327,3.61662249,145.97,145.94,33.05204747]
["bitfinex","SOLUSD",1749958785520,3.61662249,145.97,145.94,6.85204747]
["bitfinex","SOLUSD",1749958786335,0.14216157,145.95,145.94,6.85204747]
["bitfinex","SOLUSD",1749958786529,0.14216157,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749958791248,0.14216157,145.96,145.93,10.32706148]
["bitfinex","SOLUSD",1749958795356,0.14216157,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749958801360,0.14216157,145.96,145.93,27.45856288]
["bitfinex","SOLUSD",1749958801544,0.14216157,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1749958801860,0.14216157,145.97,145.93,27.45856288]
["bitfinex","SOLUSD",1749958803249,0.14216157,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1749958803461,3.61662249,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1749958804250,0.14216157,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1749958804470,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749958809383,0.14216157,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749958811156,3.61662249,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749958812666,0.14216157,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749958812882,0.14216157,145.95,145.92,10.32753109]
["bitfinex","SOLUSD",1749958813980,0.14216157,145.95,145.92,27.46020652]
["bitfinex","SOLUSD",1749958814559,0.14216157,145.96,145.92,27.46020652]
["bitfinex","SOLUSD",1749958816058,5.12239423,145.98,145.94,3.47446092]
["bitfinex","SOLUSD",1749958816268,5.12233752,145.99,145.95,3.47446092]
["bitfinex","SOLUSD",1749958816466,0.14216157,145.97,145.95,3.47446092]
["bitfinex","SOLUSD",1749958816693,0.14216157,145.97,145.94,3.47446092]
["bitfinex","SOLUSD",1749958818163,0.14216157,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749958820685,0.14216157,145.98,145.96,10.32565302]
["bitfinex","SOLUSD",1749958821371,0.14216157,145.96,145.91,1.6405]
["bitfinex","SOLUSD",1749958821571,0.14216157,145.95,145.92,3.47446092]
["bitfinex","SOLUSD",1749958821968,0.14216157,145.95,145.93,3.47446092]
["bitfinex","SOLUSD",1749958822175,0.14216157,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749958823296,0.14216157,145.95,145.94,10.32659193]
["bitfinex","SOLUSD",1749958823776,5.1273612,145.98,145.94,27.45691946]
["bitfinex","SOLUSD",1749958823777,0.14216157,145.98,145.94,27.45691946]
["bitfinex","SOLUSD",1749958824177,0.14216157,145.98,145.95,3.47446092]
["bitfinex","SOLUSD",1749958825394,0.14216157,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749958825591,5.28146574,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749958825981,5.28135278,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749958826183,5.28138123,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749958826599,5.28138123,145.97,145.96,10.32565302]
["bitfinex","SOLUSD",1749958827287,5.28135278,145.97,145.96,10.32565302]
["bitfinex","SOLUSD",1749958829679,5.12233752,145.99,145.96,55.06663328]
["bitfinex","SOLUSD",1749958829876,5.12233752,145.99,145.98,3.47446092]
["bitfinex","SOLUSD",1749958830198,10.40324683,145.99,145.98,3.47446092]
["bitfinex","SOLUSD",1749958830379,5.26449909,145.99,145.98,3.47446092]
["bitfinex","SOLUSD",1749958830707,10.40319573,145.99,145.98,10.32471437]
["bitfinex","SOLUSD",1749958831275,10.40299655,145.99,145.98,10.32471437]
["bitfinex","SOLUSD",1749958831484,5.26449909,145.99,145.98,10.32471437]
["bitfinex","SOLUSD",1749958832089,0.14216157,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749958832289,0.14216157,145.98,145.97,10.32518367]
["bitfinex","SOLUSD",1749958834179,0.14216157,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749958836108,0.14216157,145.98,145.97,10.32518367]
["bitfinex","SOLUSD",1749958847514,5.12233752,145.99,145.97,10.32518367]
["bitfinex","SOLUSD",1749958847698,5.26449909,145.99,145.98,3.47446092]
["bitfinex","SOLUSD",1749958848491,5.12233752,145.99,145.98,3.47446092]
["bitfinex","SOLUSD",1749958848928,5.12233752,145.99,145.98,22.12410978]
["bitfinex","SOLUSD",1749958849227,5.12233752,145.99,145.98,81.17436323]
["bitfinex","SOLUSD",1749958849624,5.12233752,145.99,145.98,77.69990231]
["bitfinex","SOLUSD",1749958849923,5.12233752,145.99,145.98,81.17436323]
["bitfinex","SOLUSD",1749958868179,5.12233752,145.99,145.98,77.69990231]
["bitfinex","SOLUSD",1749958868407,5.12233752,145.99,145.98,81.17436323]
["bitfinex","SOLUSD",1749958873397,0.14216157,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749958873715,5.78,146.07,146.02,3.47446092]
["bitfinex","SOLUSD",1749958873873,5.25849041,146.06,146.04,3.47446092]
["bitfinex","SOLUSD",1749958874069,5.11635225,146.05,146.04,3.47446092]
["bitfinex","SOLUSD",1749958874296,5.25851449,146.05,146.04,3.47446092]
["bitfinex","SOLUSD",1749958874504,0.14216157,146.05,146.04,10.32189997]
["bitfinex","SOLUSD",1749958875586,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749958876810,5.25849295,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749958877784,5.25886928,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749958878616,5.25886928,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749958878799,0.14216157,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749958882909,0.14216157,146.05,146.03,10.32236888]
["bitfinex","SOLUSD",1749958883934,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749958884135,5.78,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749958884136,5.78,146.07,146.03,53.64213879]
["bitfinex","SOLUSD",1749958884432,0.14216157,146.09,146.06,3.47446092]
["bitfinex","SOLUSD",1749958884633,5.99324235,146.13,146.06,3.47446092]
["bitfinex","SOLUSD",1749958884803,3.47446092,146.11,146.06,3.47446092]
["bitfinex","SOLUSD",1749958885000,5.1147945,146.1,146.06,3.47446092]
["bitfinex","SOLUSD",1749958885211,5.11479443,146.09,146.06,3.47446092]
["bitfinex","SOLUSD",1749958885420,8.58908684,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749958885634,0.14216157,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958885817,5.11464092,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958886004,3.47446092,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749958886205,8.73123511,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958886428,0.14216157,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958888216,0.14216157,146.08,146.05,23.96363277]
["bitfinex","SOLUSD",1749958888438,0.14216157,146.08,146.06,3.47446092]
["bitfinex","SOLUSD",1749958888628,0.14216157,146.09,146.06,3.47446092]
["bitfinex","SOLUSD",1749958889327,0.14216157,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958889836,3.47446092,146.12,146.08,3.47446092]
["bitfinex","SOLUSD",1749958890019,0.14216157,146.11,146.08,3.47446092]
["bitfinex","SOLUSD",1749958891337,0.14216157,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749958891509,3.61662249,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749958891804,3.61662249,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749958892007,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749958892637,0.14216157,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749958892638,0.14216157,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749958892824,0.14216157,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749958893021,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749958893545,0.14216157,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749958895239,0.14216157,146.04,146.01,12.27114712]
["bitfinex","SOLUSD",1749958895739,0.14216157,146.04,146.01,29.39326204]
["bitfinex","SOLUSD",1749958896322,0.14216157,146.03,146.02,5.42230116]
["bitfinex","SOLUSD",1749958896512,0.14216157,146.05,146.02,24.07195002]
["bitfinex","SOLUSD",1749958896824,0.14216157,146.05,146.04,5.42230116]
["bitfinex","SOLUSD",1749958897949,0.14216157,146.05,146.04,12.26974021]
["bitfinex","SOLUSD",1749958898311,0.14216157,146.08,146.04,29.38833785]
["bitfinex","SOLUSD",1749958899530,0.14216157,146.08,146.05,5.42230116]
["bitfinex","SOLUSD",1749958899712,0.14216157,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749958900038,0.14216157,146.08,146.06,12.26880259]
["bitfinex","SOLUSD",1749958900343,0.14216157,146.1,146.06,29.38505618]
["bitfinex","SOLUSD",1749958904027,0.14216157,146.1,146.07,5.42230116]
["bitfinex","SOLUSD",1749958905146,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749958907943,0.14216157,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749958908136,5.56446273,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749958908934,0.14216157,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749958911034,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749958915352,3.6096559,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749958922063,3.6096559,146.11,146.06,3.46749433]
["bitfinex","SOLUSD",1749958924357,3.6096559,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749958928558,0.14216157,146.12,146.07,3.46749433]
["bitfinex","SOLUSD",1749958928757,0.14216157,146.12,146.05,23.96336921]
["bitfinex","SOLUSD",1749958928758,3.6096559,146.12,146.08,3.46749433]
["bitfinex","SOLUSD",1749958930263,3.6096559,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749958934871,3.6096559,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749958935264,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749958936563,0.14216157,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958943668,0.14216157,146.1,146.06,3.46749433]
["bitfinex","SOLUSD",1749958944647,0.14216157,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958944868,0.14216157,146.1,146.07,10.31352705]
["bitfinex","SOLUSD",1749958946363,3.6096559,146.12,146.07,10.31352705]
["bitfinex","SOLUSD",1749958946556,0.14216157,146.1,146.07,27.42860886]
["bitfinex","SOLUSD",1749958947685,0.14216157,146.1,146.07,10.31352705]
["bitfinex","SOLUSD",1749958947853,5.13309722,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958948181,5.13309722,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958948369,5.13309805,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958948564,5.13309887,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958949051,5.1331517,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958949254,0.14216157,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958949563,5.13315005,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958949870,3.6096559,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958950266,5.12856352,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958950579,3.6096559,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749958950968,5.12858377,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958951289,3.6096559,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749958951290,0.14216157,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749958951456,3.6096559,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749958951657,3.6096559,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749958952377,5.12944625,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749958952563,3.6096559,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749958952768,0.14216157,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749958955661,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749958957561,0.14216157,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749958961562,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749958962464,0.14216157,146.06,146.02,23.96841582]
["bitfinex","SOLUSD",1749958962664,0.14216157,146.06,146.02,27.43591015]
["bitfinex","SOLUSD",1749958969202,3.6096559,146.06,146.02,23.96841582]
["bitfinex","SOLUSD",1749958969495,8.58606372,146.11,146.05,3.46749433]
["bitfinex","SOLUSD",1749958969693,8.58606372,146.11,146.04,34.002]
["bitfinex","SOLUSD",1749958969694,5.11518255,146.1,146.07,3.46749433]
["bitfinex","SOLUSD",1749958969895,0.14216157,146.09,146.06,3.46749433]
["bitfinex","SOLUSD",1749958970082,3.46749433,146.11,146.06,3.46749433]
["bitfinex","SOLUSD",1749958970389,3.46749433,146.09,146.05,3.46749433]
["bitfinex","SOLUSD",1749958970591,0.14216157,146.08,146.05,3.46749433]
["bitfinex","SOLUSD",1749958971380,0.14216157,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749958975700,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749958976702,0.14216157,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749958980201,3.6096559,146.09,146.05,27.43189007]
["bitfinex","SOLUSD",1749958980597,5.12613144,146.08,146.05,27.43189007]
["bitfinex","SOLUSD",1749958980785,3.6096559,146.09,146.05,27.43189007]
["bitfinex","SOLUSD",1749958984097,0.14216157,146.09,146.05,27.43189007]
["bitfinex","SOLUSD",1749958987699,0.14216157,146.09,146.06,3.46749433]
["bitfinex","SOLUSD",1749958989191,0.14216157,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749958995019,5.27308352,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958995323,0.14216157,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749958996620,0.14216157,146.08,146.05,20.58491986]
["bitfinex","SOLUSD",1749958996621,5.26975186,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749958996920,0.14216157,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749958997501,0.14216157,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1749959000905,0.14216157,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1749959003102,0.14216157,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1749959008018,0.14216157,146.09,146.05,27.43189007]
["bitfinex","SOLUSD",1749959008214,0.14216157,146.07,146.05,27.43189007]
["bitfinex","SOLUSD",1749959010112,0.14216157,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1749959010332,0.14216157,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1749959010911,5.13148648,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1749959011112,0.14216157,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1749959011431,5.13144994,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1749959011738,0.14216157,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959012127,5.1314775,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959012433,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959012736,5.13371657,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959012939,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959013440,5.13363192,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959013742,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959013944,5.13363189,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959014243,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959014418,5.1337174,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959014737,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959014939,5.13371657,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959015139,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959015315,5.13374498,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959015515,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959015715,5.13369026,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959016032,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959016218,5.13368899,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959016418,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959016619,5.13360376,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959016819,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959017019,5.13360293,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959017251,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959017618,5.13360293,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959017816,3.6096559,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959019247,5.13360293,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959019431,3.6096559,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749959019617,0.14216157,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959025947,0.14216157,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749959026144,5.27573262,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749959026444,5.27603319,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749959026646,5.27603449,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749959026843,5.27603563,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749959027346,0.14216157,146.06,146.03,23.96764377]
["bitfinex","SOLUSD",1749959027546,0.14216157,146.06,146.03,27.4351381]
["bitfinex","SOLUSD",1749959035758,0.14216157,146.06,146.03,23.96764377]
["bitfinex","SOLUSD",1749959035961,0.14216157,146.06,146.03,27.4351381]
["bitfinex","SOLUSD",1749959036837,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749959036838,3.6096559,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749959037039,5.13550068,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749959037255,0.14216157,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749959039157,3.6096559,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749959039359,3.6096559,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749959040155,5.14156032,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749959040344,0.14216157,145.99,145.98,23.97587908]
["bitfinex","SOLUSD",1749959040950,0.14216157,146.05,145.98,27.44337341]
["bitfinex","SOLUSD",1749959041141,0.14216157,146.05,146.01,3.46749433]
["bitfinex","SOLUSD",1749959041142,0.14216157,146.03,146.01,3.46749433]
["bitfinex","SOLUSD",1749959041336,5.14095724,146.02,146.01,3.46749433]
["bitfinex","SOLUSD",1749959041741,0.14216157,146.01,145.98,50.07587908]
["bitfinex","SOLUSD",1749959041942,0.14216157,146.02,145.99,3.46749433]
["bitfinex","SOLUSD",1749959042343,0.14216157,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749959042864,5.14127338,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959043167,5.28343762,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959043367,5.28353489,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959043608,5.28361966,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959043748,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959044268,0.14216157,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749959044643,10.22914731,146.06,146.02,26.0]
["bitfinex","SOLUSD",1749959044842,5.12179646,146.08,146.04,3.46749433]
["bitfinex","SOLUSD",1749959045144,0.14216157,146.07,146.03,3.46749433]
["bitfinex","SOLUSD",1749959045347,3.6096559,146.07,146.03,3.46749433]
["bitfinex","SOLUSD",1749959046360,3.6096559,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749959046842,0.14216157,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749959051884,3.6096559,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749959052382,5.11148722,146.09,146.03,6.84773057]
["bitfinex","SOLUSD",1749959052383,0.14216157,146.05,146.03,6.84773057]
["bitfinex","SOLUSD",1749959053085,3.6096559,146.05,146.03,6.84773057]
["bitfinex","SOLUSD",1749959054390,3.6096559,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749959054980,3.6096559,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749959055558,0.14216157,146.03,146.01,10.31634029]
["bitfinex","SOLUSD",1749959055756,0.14216157,146.03,146.02,3.46749433]
["bitfinex","SOLUSD",1749959056176,0.14216157,146.03,146.01,10.31634029]
["bitfinex","SOLUSD",1749959057180,0.14216157,146.04,146.01,10.31634029]
["bitfinex","SOLUSD",1749959057682,0.14216157,146.04,146.01,27.43845521]
["bitfinex","SOLUSD",1749959058966,0.14216157,146.04,146.01,17.12211492]
["bitfinex","SOLUSD",1749959059285,0.14216157,146.03,146.0,12.27253482]
["bitfinex","SOLUSD",1749959060183,0.14216157,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749959060793,5.56538133,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749959061172,5.56538133,146.03,145.97,53.7396]
["bitfinex","SOLUSD",1749959061173,5.56538133,146.01,145.97,33.06281976]
["bitfinex","SOLUSD",1749959062070,5.56538133,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959063364,0.14216157,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749959063609,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749959064886,0.14216157,146.0,145.98,12.27347321]
["bitfinex","SOLUSD",1749959065477,0.14216157,146.01,145.98,12.27347321]
["bitfinex","SOLUSD",1749959067704,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959077531,5.56538133,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959077713,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749959080420,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959088328,0.14216157,146.01,145.98,10.3223019]
["bitfinex","SOLUSD",1749959091034,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959093629,0.14216157,146.01,145.98,10.3223019]
["bitfinex","SOLUSD",1749959093835,5.14057161,146.0,145.98,10.3223019]
["bitfinex","SOLUSD",1749959094017,0.14216157,146.03,145.98,10.3223019]
["bitfinex","SOLUSD",1749959094213,0.14216157,146.01,145.98,10.3223019]
["bitfinex","SOLUSD",1749959094438,5.13979097,146.0,145.98,10.3223019]
["bitfinex","SOLUSD",1749959094733,5.14004153,145.99,145.98,10.3223019]
["bitfinex","SOLUSD",1749959094910,5.14005212,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959095639,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959095839,5.13990829,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749959096042,0.14216157,146.01,145.98,10.3223019]
["bitfinex","SOLUSD",1749959096334,0.14216157,145.99,145.98,10.3223019]
["bitfinex","SOLUSD",1749959098451,0.14216157,146.01,145.98,10.3223019]
["bitfinex","SOLUSD",1749959098744,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959098939,5.28195444,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959099140,10.42151981,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959099344,5.28184069,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959099840,5.28173473,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959100145,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959100315,5.28167786,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959100735,5.28165341,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959100940,35.25204845,146.05,146.0,10.32136351]
["bitfinex","SOLUSD",1749959101142,21.45117752,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749959101337,16.31249133,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749959101541,10.4212382,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749959101839,5.28178644,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959102047,5.28170196,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959102645,5.2816915,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959103022,5.28158822,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959103221,5.28158007,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959104020,5.28164509,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959104319,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959104524,5.28158822,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959104848,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959105015,5.28158822,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749959105220,5.28158822,146.01,146.0,10.32136351]
["bitfinex","SOLUSD",1749959105519,5.28147449,146.01,146.0,10.32136351]
["bitfinex","SOLUSD",1749959105718,0.14216157,146.01,146.0,10.32136351]
["bitfinex","SOLUSD",1749959105945,5.28147449,146.01,146.0,10.32136351]
["bitfinex","SOLUSD",1749959106248,5.28155978,146.01,146.0,10.32136351]
["bitfinex","SOLUSD",1749959106751,5.78,146.05,146.0,27.44465118]
["bitfinex","SOLUSD",1749959106920,10.27351633,146.04,146.02,3.47204845]
["bitfinex","SOLUSD",1749959107118,0.14216157,146.03,146.02,3.47204845]
["bitfinex","SOLUSD",1749959107318,5.28019969,146.03,146.02,3.47204845]
["bitfinex","SOLUSD",1749959107962,0.14216157,146.03,146.02,3.47204845]
["bitfinex","SOLUSD",1749959108732,0.14216157,146.03,146.02,10.32042538]
["bitfinex","SOLUSD",1749959109036,0.14216157,146.04,146.02,10.32042538]
["bitfinex","SOLUSD",1749959112463,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749959118056,0.14216157,146.04,146.02,10.32042538]
["bitfinex","SOLUSD",1749959121757,0.14216157,146.07,146.03,3.47204845]
["bitfinex","SOLUSD",1749959121965,0.14216157,146.07,146.06,3.47204845]
["bitfinex","SOLUSD",1749959122147,5.26006991,146.07,146.06,3.47204845]
["bitfinex","SOLUSD",1749959122471,5.11790587,146.07,146.06,3.47204845]
["bitfinex","SOLUSD",1749959122847,0.14216157,146.07,146.06,3.47204845]
["bitfinex","SOLUSD",1749959123050,0.14216157,146.07,146.06,10.31854988]
["bitfinex","SOLUSD",1749959124668,2.55875256,146.08,146.06,10.31854988]
["bitfinex","SOLUSD",1749959124867,0.14216157,146.07,146.06,10.31854988]
["bitfinex","SOLUSD",1749959135967,0.14216157,146.07,146.06,11.91034988]
["bitfinex","SOLUSD",1749959136263,2.55875256,146.08,146.06,11.91034988]
["bitfinex","SOLUSD",1749959136463,2.70091413,146.08,146.07,3.47204845]
["bitfinex","SOLUSD",1749959136865,2.55875256,146.08,146.07,3.47204845]
["bitfinex","SOLUSD",1749959137068,2.70091413,146.08,146.07,10.31808117]
["bitfinex","SOLUSD",1749959140786,2.70091413,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749959140987,2.70091413,146.08,146.07,10.31808117]
["bitfinex","SOLUSD",1749959154781,2.70091413,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749959154987,2.70091413,146.08,146.07,10.31808117]
["bitfinex","SOLUSD",1749959156098,2.70091413,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749959156607,0.14216157,146.07,146.06,6.84629324]
["bitfinex","SOLUSD",1749959158401,3.61421002,146.07,146.04,6.847287]
["bitfinex","SOLUSD",1749959158611,3.61421002,146.07,146.03,6.8477535]
["bitfinex","SOLUSD",1749959158612,0.14216157,146.05,146.03,6.8477535]
["bitfinex","SOLUSD",1749959158779,0.14216157,146.05,146.02,6.84821482]
["bitfinex","SOLUSD",1749959159107,0.14216157,146.03,146.01,6.8486602]
["bitfinex","SOLUSD",1749959159978,0.14216157,146.03,145.99,3.47204845]
["bitfinex","SOLUSD",1749959160180,3.61421002,146.03,145.99,6.84962577]
["bitfinex","SOLUSD",1749959160406,3.61421002,146.01,145.95,1.5368]
["bitfinex","SOLUSD",1749959160608,0.14216157,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749959160812,0.14216157,145.95,145.91,10.3255883]
["bitfinex","SOLUSD",1749959161003,3.61421002,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749959161307,0.14216157,145.95,145.92,3.47204845]
["bitfinex","SOLUSD",1749959161520,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749959162684,0.14216157,145.94,145.92,6.85295264]
["bitfinex","SOLUSD",1749959163504,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959166394,5.1422972,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959166609,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959166906,5.14228904,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959167111,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959167305,5.14228904,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959167489,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959167689,5.14228987,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959167890,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959168103,5.14232566,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959168302,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959168303,5.28448723,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959168510,0.14216157,145.92,145.9,6.85384436]
["bitfinex","SOLUSD",1749959169910,5.28498536,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959170098,5.28432942,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959170293,5.28415672,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959170624,10.4261501,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959170797,5.28415417,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959171120,5.28465808,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959171416,10.42709339,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959171593,10.42717049,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959171913,0.14216157,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959172114,5.28443276,145.91,145.9,6.85384436]
["bitfinex","SOLUSD",1749959172313,5.43052772,145.96,145.9,12.28437208]
["bitfinex","SOLUSD",1749959172512,10.2843146,145.95,145.91,5.43052772]
["bitfinex","SOLUSD",1749959172712,5.28438414,145.94,145.91,5.43052772]
["bitfinex","SOLUSD",1749959172922,5.28438497,145.93,145.91,5.43052772]
["bitfinex","SOLUSD",1749959173128,0.14216157,145.93,145.92,5.43052772]
["bitfinex","SOLUSD",1749959173412,10.42645391,145.93,145.92,5.43052772]
["bitfinex","SOLUSD",1749959173631,10.42686367,145.93,145.92,12.28359789]
["bitfinex","SOLUSD",1749959173793,10.42722845,145.93,145.92,12.28359789]
["bitfinex","SOLUSD",1749959173988,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959174196,10.42736473,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959174414,0.14216157,145.92,145.89,5.43052772]
["bitfinex","SOLUSD",1749959174719,10.284584,145.91,145.89,5.43052772]
["bitfinex","SOLUSD",1749959174898,0.14216157,145.92,145.89,5.43052772]
["bitfinex","SOLUSD",1749959175109,10.28455713,145.91,145.89,5.43052772]
["bitfinex","SOLUSD",1749959175307,10.28452658,145.9,145.89,5.43052772]
["bitfinex","SOLUSD",1749959175498,5.14225943,145.9,145.89,12.28500712]
["bitfinex","SOLUSD",1749959176029,21.74881794,145.97,145.9,26.0]
["bitfinex","SOLUSD",1749959176200,16.31829022,145.97,145.94,5.43052772]
["bitfinex","SOLUSD",1749959176525,0.14216157,145.96,145.94,5.43052772]
["bitfinex","SOLUSD",1749959176829,0.14216157,145.96,145.93,5.43052772]
["bitfinex","SOLUSD",1749959177405,0.14216157,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749959177597,0.14216157,145.96,145.92,5.43052772]
["bitfinex","SOLUSD",1749959177598,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959178005,0.14216157,145.94,145.91,12.28406757]
["bitfinex","SOLUSD",1749959178750,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959179090,0.14216157,145.94,145.91,12.28406757]
["bitfinex","SOLUSD",1749959179306,0.14216157,145.94,145.92,5.43052772]
["bitfinex","SOLUSD",1749959180324,5.57268929,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749959182099,0.14216157,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749959182417,0.14216157,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959184611,5.57268929,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749959184810,5.57268929,145.94,145.89,12.28500712]
["bitfinex","SOLUSD",1749959185702,0.14216157,145.92,145.89,12.28500712]
["bitfinex","SOLUSD",1749959188217,5.57268929,145.96,145.89,12.28500712]
["bitfinex","SOLUSD",1749959189838,5.57268929,145.96,145.89,29.42120562]
["bitfinex","SOLUSD",1749959190036,5.57268929,145.96,145.9,5.43052772]
["bitfinex","SOLUSD",1749959190343,0.14216157,145.96,145.91,5.43052772]
["bitfinex","SOLUSD",1749959190524,0.14216157,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749959190713,5.57268929,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749959190918,0.14216157,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749959191841,0.14216157,145.94,145.91,12.28406757]
["bitfinex","SOLUSD",1749959192339,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749959195743,0.14216157,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749959196841,0.14216157,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959197143,5.27956711,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959197341,5.27944603,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959197642,10.41695801,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959197840,5.27955979,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959198042,10.41695801,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959198232,5.27958823,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959198427,10.41701489,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959198643,5.27950291,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959198844,10.41684425,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959199044,10.41673049,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959199252,0.14216157,145.92,145.91,5.43052772]
["bitfinex","SOLUSD",1749959199546,5.27955979,145.92,145.91,5.43052772]
["bitfinex","SOLUSD",1749959199748,10.41702323,145.92,145.91,5.43052772]
["bitfinex","SOLUSD",1749959200046,10.41708845,145.92,145.91,5.43052772]
["bitfinex","SOLUSD",1749959200246,5.27962501,145.92,145.91,5.43052772]
["bitfinex","SOLUSD",1749959200435,10.41708845,145.92,145.9,5.43052772]
["bitfinex","SOLUSD",1749959200744,10.27492771,145.91,145.9,5.43052772]
["bitfinex","SOLUSD",1749959200926,10.27492854,145.91,145.9,5.43052772]
["bitfinex","SOLUSD",1749959201128,10.27470268,145.91,145.9,5.43052772]
["bitfinex","SOLUSD",1749959201318,5.13735134,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959201519,10.27470268,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959201725,5.1374651,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959201933,10.2749302,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959202353,5.1374651,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959202550,10.2749302,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959202855,10.2749302,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959203335,5.1374651,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959203835,10.2704861,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959204248,5.13524305,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959204462,10.2704861,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959204627,5.13524305,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959204822,10.2704861,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959205147,5.13524305,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959205353,10.2704861,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959205760,0.14216157,145.92,145.9,12.28453731]
["bitfinex","SOLUSD",1749959205929,10.27045767,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959206128,5.13521462,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959206328,15.4054733,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959206846,15.40548145,145.91,145.9,12.28453731]
["bitfinex","SOLUSD",1749959207025,15.54761662,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959207556,15.54575314,145.91,145.9,10.33047173]
["bitfinex","SOLUSD",1749959207937,15.54590471,145.91,145.9,10.33047173]
["bitfinex","SOLUSD",1749959208128,5.27737619,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959208452,15.54446723,145.91,145.9,10.33047173]
["bitfinex","SOLUSD",1749959208949,15.5444618,145.91,145.9,10.33047173]
["bitfinex","SOLUSD",1749959209122,10.4107213,145.91,145.9,10.33047173]
["bitfinex","SOLUSD",1749959209330,15.54425445,145.91,145.9,12.28427019]
["bitfinex","SOLUSD",1749959209632,5.27737619,145.91,145.9,12.28427019]
["bitfinex","SOLUSD",1749959209838,15.54313623,145.91,145.9,12.28427019]
["bitfinex","SOLUSD",1749959210026,15.54316759,145.91,145.9,12.28427019]
["bitfinex","SOLUSD",1749959210227,10.41028654,145.91,145.9,12.28427019]
["bitfinex","SOLUSD",1749959210450,5.13521462,145.91,145.9,32.43911905]
["bitfinex","SOLUSD",1749959210657,5.13521462,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959210658,10.26892403,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959210861,15.40234298,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959211035,10.41079514,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959211234,10.41045622,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959211533,10.4103733,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959211841,5.27737619,145.91,145.9,13.78947019]
["bitfinex","SOLUSD",1749959213531,5.27737619,145.91,145.9,12.28427019]
["bitfinex","SOLUSD",1749959213739,5.27737619,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959214836,10.40983204,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959215157,10.40936436,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959215337,15.54161743,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959215537,10.40949817,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959215836,10.40949545,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959216048,15.54158158,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959216241,10.40915387,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959216456,10.4094624,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959216657,15.54089315,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959216857,15.54064753,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959217153,10.40901186,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959217339,10.40903107,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959217533,15.54030593,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959217736,5.27737619,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959217934,10.40895008,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959218247,15.53994547,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959218449,15.53994276,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959218649,5.27737619,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959219154,15.54207236,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959219331,10.40972563,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959219536,10.4098993,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959219754,5.27737619,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959219953,15.54107895,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959220360,10.40922757,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749959220676,0.14216157,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749959220968,20.8291531,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749959220969,10.40479277,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959221140,5.27385622,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959221342,5.27386625,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959221662,10.40552635,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959221959,5.27373945,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959222262,5.27373945,145.89,145.88,12.28520987]
["bitfinex","SOLUSD",1749959222263,0.14216157,145.89,145.88,12.28520987]
["bitfinex","SOLUSD",1749959222436,5.27386154,145.89,145.88,12.28520987]
["bitfinex","SOLUSD",1749959222760,0.14216157,145.89,145.88,12.28520987]
["bitfinex","SOLUSD",1749959222963,5.27456723,145.89,145.88,12.28520987]
["bitfinex","SOLUSD",1749959223147,10.40640251,145.89,145.88,12.28520987]
["bitfinex","SOLUSD",1749959223351,10.40640784,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959223552,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959223846,5.27417004,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959224051,10.40617851,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959224249,5.27417004,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959224569,10.40614109,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959224743,5.27415133,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959225145,10.40614109,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959225354,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959225555,5.27417065,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959225764,0.14216157,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959225957,10.40599642,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959226268,10.40505259,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959226442,5.27360708,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959226641,5.27360708,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749959226842,0.14216157,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749959227970,0.14216157,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749959228148,0.14216157,145.87,145.86,12.2861498]
["bitfinex","SOLUSD",1749959230446,0.14216157,145.9,145.86,29.42587282]
["bitfinex","SOLUSD",1749959230669,0.14216157,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749959230864,0.14216157,145.88,145.87,5.4302606]
["bitfinex","SOLUSD",1749959232477,0.14216157,145.88,145.87,12.2856798]
["bitfinex","SOLUSD",1749959232659,5.13521462,145.91,145.88,6.2993]
["bitfinex","SOLUSD",1749959232660,0.14216157,145.9,145.88,6.2993]
["bitfinex","SOLUSD",1749959232977,5.13521462,145.91,145.89,5.4302606]
["bitfinex","SOLUSD",1749959233278,0.14216157,145.9,145.88,6.2993]
["bitfinex","SOLUSD",1749959233457,5.13521462,145.91,145.88,6.2993]
["bitfinex","SOLUSD",1749959233778,0.14216157,145.9,145.88,6.2993]
["bitfinex","SOLUSD",1749959234268,0.14216157,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749959234475,0.14216157,145.9,145.89,12.28474]
["bitfinex","SOLUSD",1749959242882,5.27866393,145.9,145.89,12.28474]
["bitfinex","SOLUSD",1749959243067,10.41512775,145.9,145.89,12.28474]
["bitfinex","SOLUSD",1749959243467,5.27864466,145.9,145.89,12.28474]
["bitfinex","SOLUSD",1749959243669,5.27811415,145.9,145.89,12.28474]
["bitfinex","SOLUSD",1749959243979,0.14216157,145.9,145.89,12.28474]
["bitfinex","SOLUSD",1749959245376,0.14216157,145.9,145.89,3.47565394]
["bitfinex","SOLUSD",1749959247190,0.14216157,145.9,145.89,10.33013334]
["bitfinex","SOLUSD",1749959250396,0.14216157,145.9,145.89,10.33013334]
["bitfinex","SOLUSD",1749959260582,0.14216157,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749959260782,0.14216157,145.9,145.89,3.47565394]
["bitfinex","SOLUSD",1749959260985,5.27967428,145.9,145.89,3.47565394]
["bitfinex","SOLUSD",1749959261324,5.27967159,145.9,145.89,3.47565394]
["bitfinex","SOLUSD",1749959261504,10.41695093,145.9,145.88,10.33060321]
["bitfinex","SOLUSD",1749959261807,0.14216157,145.9,145.88,10.33060321]
["bitfinex","SOLUSD",1749959262889,5.27935974,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959263096,5.27912997,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959263395,0.14216157,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959263589,10.41691136,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959263819,10.41700309,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959264009,10.41688867,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959264310,10.41658065,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959264686,10.41648549,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959264884,5.27932353,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959265105,5.27930429,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959265589,5.27938163,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959265790,5.27945896,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959265991,10.41675635,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959266186,0.14216157,145.9,145.87,6.85525611]
["bitfinex","SOLUSD",1749959266478,5.27945896,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959266683,10.41673711,145.88,145.87,6.85525611]
["bitfinex","SOLUSD",1749959267205,15.55390148,145.88,145.87,5.43358114]
["bitfinex","SOLUSD",1749959267410,15.55405374,145.88,145.87,5.43358114]
["bitfinex","SOLUSD",1749959267708,10.41675635,145.88,145.87,5.43358114]
["bitfinex","SOLUSD",1749959267908,15.55405374,145.88,145.87,5.43358114]
["bitfinex","SOLUSD",1749959268300,10.41675635,145.88,145.87,12.28900034]
["bitfinex","SOLUSD",1749959268504,5.27945896,145.88,145.87,12.28900034]
["bitfinex","SOLUSD",1749959276723,5.27945896,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959278021,10.41001199,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959278321,5.27945896,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749959280719,0.14216157,145.87,145.85,12.28994041]
["bitfinex","SOLUSD",1749959281524,0.14216157,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749959283225,0.14216157,145.87,145.85,12.28994041]
["bitfinex","SOLUSD",1749959284603,0.14216157,145.87,145.86,5.43358114]
["bitfinex","SOLUSD",1749959285313,0.14216157,145.87,145.86,3.47704961]
["bitfinex","SOLUSD",1749959286408,0.14216157,145.87,145.86,10.33293881]
["bitfinex","SOLUSD",1749959289131,0.14216157,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749959289428,0.14216157,145.87,145.85,3.47704961]
["bitfinex","SOLUSD",1749959289616,0.14216157,145.87,145.84,10.33387901]
["bitfinex","SOLUSD",1749959290217,0.14216157,145.87,145.85,3.47704961]
["bitfinex","SOLUSD",1749959291316,0.14216157,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749959291611,0.14216157,145.87,145.86,10.33293881]
["bitfinex","SOLUSD",1749959292324,0.14216157,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749959292525,0.14216157,145.87,145.86,10.33293881]
["bitfinex","SOLUSD",1749959293819,0.14216157,145.87,145.86,3.47704961]
["bitfinex","SOLUSD",1749959294334,0.14216157,145.87,145.85,3.47704961]
["bitfinex","SOLUSD",1749959294828,3.61921118,145.87,145.82,10.33481946]
["bitfinex","SOLUSD",1749959295239,0.14216157,145.85,145.82,10.33481946]
["bitfinex","SOLUSD",1749959295556,3.61921118,145.85,145.8,10.33576017]
["bitfinex","SOLUSD",1749959295838,0.14216157,145.83,145.8,10.33576017]
["bitfinex","SOLUSD",1749959296346,0.14216157,145.81,145.8,10.33576017]
["bitfinex","SOLUSD",1749959296718,5.27512386,145.81,145.8,10.33576017]
["bitfinex","SOLUSD",1749959296919,5.27517991,145.81,145.8,10.33576017]
["bitfinex","SOLUSD",1749959297340,5.27517719,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959297552,10.4081729,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959297745,5.27517688,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749959297932,5.2752233,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749959298128,5.27513611,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749959298341,10.40807121,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959298658,10.40796447,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959298917,5.27498764,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959299058,10.40781883,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959299363,10.40779101,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959299754,5.27498764,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959300068,0.14216157,145.81,145.8,12.29726792]
["bitfinex","SOLUSD",1749959308969,0.14216157,145.84,145.8,12.29726792]
["bitfinex","SOLUSD",1749959309175,0.14216157,145.86,145.83,5.43855736]
["bitfinex","SOLUSD",1749959309383,0.14216157,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749959310180,5.78,145.87,145.85,5.43855736]
["bitfinex","SOLUSD",1749959310484,5.78,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749959310679,0.14216157,145.86,145.85,5.43855736]
["bitfinex","SOLUSD",1749959311690,0.14216157,145.86,145.85,12.29491663]
["bitfinex","SOLUSD",1749959323668,5.78,145.87,145.85,12.29491663]
["bitfinex","SOLUSD",1749959323868,5.13729739,145.88,145.85,12.29491663]
["bitfinex","SOLUSD",1749959323869,5.13729739,145.88,145.86,5.43855736]
["bitfinex","SOLUSD",1749959324078,5.13729739,145.88,145.87,5.43855736]
["bitfinex","SOLUSD",1749959324392,5.27945896,145.88,145.87,5.43855736]
["bitfinex","SOLUSD",1749959325998,5.27945896,145.88,145.87,12.29397656]
["bitfinex","SOLUSD",1749959334908,5.27945896,145.88,145.87,5.43855736]
["bitfinex","SOLUSD",1749959335279,5.27945896,145.88,145.87,12.29397656]
["bitfinex","SOLUSD",1749959347312,5.27945896,145.88,145.87,3.4769147]
["bitfinex","SOLUSD",1749959348311,5.27945896,145.88,145.87,10.3323339]
["bitfinex","SOLUSD",1749959357922,5.13729739,145.88,145.87,30.56188276]
["bitfinex","SOLUSD",1749959368031,5.25862823,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749959368210,5.25862823,145.9,145.89,29.4769147]
["bitfinex","SOLUSD",1749959369622,5.25862823,145.9,145.89,36.3313941]
["bitfinex","SOLUSD",1749959371005,5.11646666,145.9,145.89,50.2390529]
["bitfinex","SOLUSD",1749959371209,5.78,145.99,145.9,18.64964886]
["bitfinex","SOLUSD",1749959371510,0.14216157,145.97,145.95,3.4769147]
["bitfinex","SOLUSD",1749959372923,0.14216157,145.97,145.95,10.328317]
["bitfinex","SOLUSD",1749959373526,0.14216157,145.97,145.95,6.8514023]
["bitfinex","SOLUSD",1749959373839,0.14216157,145.97,145.9,23.98903357]
["bitfinex","SOLUSD",1749959374141,0.14216157,145.97,145.92,3.4769147]
["bitfinex","SOLUSD",1749959374142,0.14216157,145.95,145.92,3.4769147]
["bitfinex","SOLUSD",1749959376831,0.14216157,145.95,145.92,10.32966667]
["bitfinex","SOLUSD",1749959381835,0.14216157,145.94,145.9,3.4769147]
["bitfinex","SOLUSD",1749959382919,0.14216157,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749959384348,0.14216157,145.92,145.9,10.33071497]
["bitfinex","SOLUSD",1749959384930,0.14216157,145.93,145.9,6.85380027]
["bitfinex","SOLUSD",1749959385828,5.12662396,145.92,145.9,6.85380027]
["bitfinex","SOLUSD",1749959386036,0.14216157,145.93,145.9,6.85380027]
["bitfinex","SOLUSD",1749959386241,0.14216157,145.91,145.9,6.85380027]
["bitfinex","SOLUSD",1749959387531,0.14216157,145.91,145.89,6.85431088]
["bitfinex","SOLUSD",1749959388542,0.14216157,145.92,145.89,6.85431088]
["bitfinex","SOLUSD",1749959388734,0.14216157,145.9,145.89,6.85431088]
["bitfinex","SOLUSD",1749959389832,0.14216157,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749959390061,0.14216157,145.9,145.88,10.33186397]
["bitfinex","SOLUSD",1749959390748,0.14216157,145.92,145.88,10.33186397]
["bitfinex","SOLUSD",1749959391251,0.14216157,145.9,145.88,10.33186397]
["bitfinex","SOLUSD",1749959392649,0.14216157,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749959392827,0.14216157,145.9,145.87,6.85520899]
["bitfinex","SOLUSD",1749959393230,0.14216157,145.91,145.87,6.85520899]
["bitfinex","SOLUSD",1749959393446,0.14216157,145.89,145.87,6.85520899]
["bitfinex","SOLUSD",1749959393652,0.14216157,145.91,145.87,6.85520899]
["bitfinex","SOLUSD",1749959393831,0.14216157,145.89,145.87,6.85520899]
["bitfinex","SOLUSD",1749959394728,0.14216157,145.89,145.87,3.4769147]
["bitfinex","SOLUSD",1749959395846,0.14216157,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749959396056,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959397957,0.14216157,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749959398142,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959399237,0.14216157,145.89,145.87,10.33216831]
["bitfinex","SOLUSD",1749959399431,0.14216157,145.89,145.87,6.85525361]
["bitfinex","SOLUSD",1749959399840,0.14216157,145.89,145.85,43.14077421]
["bitfinex","SOLUSD",1749959399841,3.61907627,145.89,145.85,3.4769147]
["bitfinex","SOLUSD",1749959400039,0.14216157,145.87,145.85,3.4769147]
["bitfinex","SOLUSD",1749959401437,0.14216157,145.87,145.85,10.33298765]
["bitfinex","SOLUSD",1749959402133,0.14216157,145.89,145.85,10.33298765]
["bitfinex","SOLUSD",1749959403537,0.14216157,145.89,145.85,6.85607295]
["bitfinex","SOLUSD",1749959403838,0.14216157,145.89,145.85,10.33298765]
["bitfinex","SOLUSD",1749959404033,3.61907627,145.89,145.85,6.85607295]
["bitfinex","SOLUSD",1749959404555,3.61907627,145.9,145.85,10.33298765]
["bitfinex","SOLUSD",1749959406545,3.4769147,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1749959406744,0.14216157,145.85,145.82,3.4769147]
["bitfinex","SOLUSD",1749959407550,0.14216157,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749959408849,0.14216157,145.86,145.84,3.4769147]
["bitfinex","SOLUSD",1749959409053,0.14216157,145.86,145.85,3.4769147]
["bitfinex","SOLUSD",1749959409845,0.14216157,145.86,145.85,10.33327397]
["bitfinex","SOLUSD",1749959411145,0.14216157,145.88,145.85,10.33327397]
["bitfinex","SOLUSD",1749959411358,0.14216157,145.88,145.87,3.4769147]
["bitfinex","SOLUSD",1749959413166,0.14216157,145.88,145.87,10.3323339]
["bitfinex","SOLUSD",1749959413354,10.37605739,145.9,145.87,12.28897714]
["bitfinex","SOLUSD",1749959413546,0.14216157,145.9,145.87,12.28897714]
["bitfinex","SOLUSD",1749959414069,0.14216157,145.88,145.87,12.28897714]
["bitfinex","SOLUSD",1749959416152,0.14216157,145.9,145.87,12.28897714]
["bitfinex","SOLUSD",1749959416353,0.14216157,145.88,145.87,12.28897714]
["bitfinex","SOLUSD",1749959416671,0.14216157,145.9,145.87,12.28897714]
["bitfinex","SOLUSD",1749959416968,0.14216157,145.88,145.87,12.28897714]
["bitfinex","SOLUSD",1749959418048,0.14216157,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1749959418248,0.14216157,145.88,145.87,5.43355794]
["bitfinex","SOLUSD",1749959418849,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749959419170,5.57571951,145.89,145.85,12.28991721]
["bitfinex","SOLUSD",1749959419542,0.14216157,145.89,145.86,5.43355794]
["bitfinex","SOLUSD",1749959420165,0.14216157,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749959421369,0.14216157,145.89,145.87,12.28897714]
["bitfinex","SOLUSD",1749959424175,0.14216157,145.92,145.88,5.43355794]
["bitfinex","SOLUSD",1749959424477,0.14216157,145.9,145.88,5.43355794]
["bitfinex","SOLUSD",1749959426260,0.14216157,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749959426457,10.70491638,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749959426675,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749959427549,0.14216157,145.86,145.84,6.85666039]
["bitfinex","SOLUSD",1749959427779,5.13008893,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749959427780,0.14216157,145.87,145.83,12.29065775]
["bitfinex","SOLUSD",1749959427961,0.14216157,145.85,145.83,12.29065775]
["bitfinex","SOLUSD",1749959428160,0.14216157,145.87,145.83,12.29065775]
["bitfinex","SOLUSD",1749959428371,0.14216157,145.85,145.83,12.29065775]
["bitfinex","SOLUSD",1749959429271,0.14216157,145.85,145.83,5.43355794]
["bitfinex","SOLUSD",1749959429469,0.14216157,145.85,145.82,5.43355794]
["bitfinex","SOLUSD",1749959430278,0.14216157,145.85,145.82,12.29109662]
["bitfinex","SOLUSD",1749959430482,5.27283741,145.86,145.82,12.29109662]
["bitfinex","SOLUSD",1749959430678,0.14216157,145.84,145.82,12.29109662]
["bitfinex","SOLUSD",1749959432386,10.41903723,145.83,145.82,12.29109662]
["bitfinex","SOLUSD",1749959432590,5.2805994,145.83,145.82,12.29109662]
["bitfinex","SOLUSD",1749959432764,0.14216157,145.83,145.82,12.29109662]
["bitfinex","SOLUSD",1749959432963,10.41874495,145.83,145.82,12.29109662]
["bitfinex","SOLUSD",1749959433297,0.14216157,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749959437189,0.14216157,145.83,145.81,12.29179811]
["bitfinex","SOLUSD",1749959437392,0.14216157,145.85,145.81,12.29179811]
["bitfinex","SOLUSD",1749959437593,0.14216157,145.83,145.81,12.29179811]
["bitfinex","SOLUSD",1749959437760,0.14216157,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749959437960,5.13823827,145.84,145.81,12.29179811]
["bitfinex","SOLUSD",1749959438166,0.14216157,145.85,145.81,12.29179811]
["bitfinex","SOLUSD",1749959438366,0.14216157,145.83,145.81,12.29179811]
["bitfinex","SOLUSD",1749959440174,0.14216157,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749959440375,0.14216157,145.84,145.81,12.29179811]
["bitfinex","SOLUSD",1749959442789,0.14216157,145.85,145.82,5.43355794]
["bitfinex","SOLUSD",1749959442980,0.14216157,145.85,145.83,12.29085753]
["bitfinex","SOLUSD",1749959444092,0.14216157,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749959444284,0.14216157,145.85,145.83,5.43355794]
["bitfinex","SOLUSD",1749959445003,0.14216157,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749959445004,0.14216157,145.85,145.82,5.43355794]
["bitfinex","SOLUSD",1749959446114,5.57571951,145.85,145.8,1.5006]
["bitfinex","SOLUSD",1749959446294,0.14216157,145.85,145.81,5.43355794]
["bitfinex","SOLUSD",1749959446500,0.14216157,145.85,145.8,8.35911979]
["bitfinex","SOLUSD",1749959446501,0.14216157,145.85,145.82,5.43355794]
["bitfinex","SOLUSD",1749959447516,0.14216157,145.85,145.8,8.35911979]
["bitfinex","SOLUSD",1749959447685,0.14216157,145.85,145.82,12.29124786]
["bitfinex","SOLUSD",1749959448402,0.14216157,145.85,145.82,6.85768992]
["bitfinex","SOLUSD",1749959449923,0.14216157,145.85,145.8,1.5006]
["bitfinex","SOLUSD",1749959449924,5.43355794,145.84,145.8,5.43355794]
["bitfinex","SOLUSD",1749959450212,0.14216157,145.83,145.8,5.43355794]
["bitfinex","SOLUSD",1749959450594,0.14216157,145.83,145.8,12.292153]
["bitfinex","SOLUSD",1749959452021,0.14216157,145.84,145.8,12.292153]
["bitfinex","SOLUSD",1749959457205,0.14216157,145.85,145.82,5.43355794]
["bitfinex","SOLUSD",1749959457510,0.14216157,145.85,145.82,12.29110313]
["bitfinex","SOLUSD",1749959458811,5.82,145.86,145.83,5.43355794]
["bitfinex","SOLUSD",1749959459020,0.14216157,145.85,145.83,5.43355794]
["bitfinex","SOLUSD",1749959459821,0.14216157,145.85,145.82,12.29110313]
["bitfinex","SOLUSD",1749959460119,5.82,145.86,145.84,5.43355794]
["bitfinex","SOLUSD",1749959460298,5.82,145.86,145.85,5.43355794]
["bitfinex","SOLUSD",1749959460502,5.96216157,145.86,145.85,5.43355794]
["bitfinex","SOLUSD",1749959460808,5.82,145.86,145.85,12.28991721]
["bitfinex","SOLUSD",1749959461002,5.12207355,145.91,145.85,29.43081539]
["bitfinex","SOLUSD",1749959461185,5.43355794,145.94,145.85,23.99725745]
["bitfinex","SOLUSD",1749959461520,0.14216157,145.92,145.88,5.43355794]
["bitfinex","SOLUSD",1749959461815,0.14216157,145.91,145.88,5.43355794]
["bitfinex","SOLUSD",1749959462220,0.14216157,145.91,145.89,5.43355794]
["bitfinex","SOLUSD",1749959462394,5.12216365,145.92,145.89,5.43355794]
["bitfinex","SOLUSD",1749959462795,15.34087553,145.93,145.9,12.28756753]
["bitfinex","SOLUSD",1749959463019,15.4830338,145.92,145.9,12.28756753]
["bitfinex","SOLUSD",1749959463213,0.14216157,145.92,145.9,12.28756753]
["bitfinex","SOLUSD",1749959463428,15.48303546,145.92,145.9,12.28756753]
["bitfinex","SOLUSD",1749959463717,0.14216157,145.92,145.9,12.28756753]
["bitfinex","SOLUSD",1749959466503,0.14216157,145.93,145.9,12.28756753]
["bitfinex","SOLUSD",1749959467310,5.25095037,145.93,145.9,12.28756753]
["bitfinex","SOLUSD",1749959467627,0.14216157,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959467827,5.27333556,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959468035,5.27333722,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959468339,10.40452917,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959468510,5.27334537,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959468832,10.40430201,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959469038,0.14216157,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959469249,5.27322364,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959469735,10.40428571,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959469905,0.14216157,145.91,145.9,12.28756753]
["bitfinex","SOLUSD",1749959472731,0.14216157,145.9,145.89,5.43355794]
["bitfinex","SOLUSD",1749959474818,0.14216157,145.93,145.89,12.28803734]
["bitfinex","SOLUSD",1749959475020,0.14216157,145.93,145.9,5.43355794]
["bitfinex","SOLUSD",1749959475419,0.14216157,145.93,145.91,5.43355794]
["bitfinex","SOLUSD",1749959475618,0.14216157,145.93,145.92,5.43355794]
["bitfinex","SOLUSD",1749959476942,0.14216157,145.93,145.92,12.28662811]
["bitfinex","SOLUSD",1749959483346,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959483942,0.14216157,145.93,145.92,12.28662811]
["bitfinex","SOLUSD",1749959488528,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959491227,0.14216157,145.93,145.91,12.28691432]
["bitfinex","SOLUSD",1749959493255,0.14216157,145.93,145.91,10.32871373]
["bitfinex","SOLUSD",1749959493432,0.14216157,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749959493629,0.14216157,145.93,145.9,10.32936694]
["bitfinex","SOLUSD",1749959498034,0.14216157,145.93,145.92,3.47535735]
["bitfinex","SOLUSD",1749959498861,10.40578537,145.93,145.92,3.47535735]
["bitfinex","SOLUSD",1749959499070,5.2753963,145.93,145.92,3.47535735]
["bitfinex","SOLUSD",1749959499357,5.2753963,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959499672,10.4086392,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959499835,5.27517662,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959500035,10.40819167,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959500645,5.27517662,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959500854,10.40819167,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959501055,0.14216157,145.93,145.92,10.32842752]
["bitfinex","SOLUSD",1749959501262,10.40819167,145.93,145.92,5.42855667]
["bitfinex","SOLUSD",1749959501465,0.14216157,145.93,145.92,5.42855667]
["bitfinex","SOLUSD",1749959503445,0.14216157,145.93,145.92,12.28162684]
["bitfinex","SOLUSD",1749959503660,2.56617427,145.99,145.92,56.91690227]
["bitfinex","SOLUSD",1749959503867,0.14216157,145.97,145.92,51.4883456]
["bitfinex","SOLUSD",1749959505165,0.14216157,145.97,145.96,12.27974877]
["bitfinex","SOLUSD",1749959505950,0.14216157,145.99,145.96,12.27974877]
["bitfinex","SOLUSD",1749959506156,0.14216157,145.99,145.98,5.42855667]
["bitfinex","SOLUSD",1749959506346,10.4045754,145.99,145.98,5.42855667]
["bitfinex","SOLUSD",1749959506548,10.40457483,145.99,145.98,5.42855667]
["bitfinex","SOLUSD",1749959506758,5.2733682,145.99,145.98,5.42855667]
["bitfinex","SOLUSD",1749959507061,10.40457391,145.99,145.98,12.27881012]
["bitfinex","SOLUSD",1749959507240,10.40440365,145.99,145.98,12.27881012]
["bitfinex","SOLUSD",1749959507445,5.27331099,145.99,145.98,12.27881012]
["bitfinex","SOLUSD",1749959507672,10.40446041,145.99,145.98,12.27881012]
["bitfinex","SOLUSD",1749959508172,10.40457393,145.99,145.98,12.27881012]
["bitfinex","SOLUSD",1749959508352,10.40460231,145.99,145.97,12.27895167]
["bitfinex","SOLUSD",1749959508665,10.40460313,145.98,145.97,12.27895167]
["bitfinex","SOLUSD",1749959509091,10.40477703,145.98,145.97,12.27895167]
["bitfinex","SOLUSD",1749959509369,10.40486103,145.98,145.97,12.27895167]
["bitfinex","SOLUSD",1749959509668,10.40492998,145.98,145.97,12.27895167]
["bitfinex","SOLUSD",1749959509867,10.40497457,145.98,145.97,5.42855667]
["bitfinex","SOLUSD",1749959510159,0.14216157,145.97,145.96,12.27937841]
["bitfinex","SOLUSD",1749959510664,5.27363269,145.97,145.96,12.27937841]
["bitfinex","SOLUSD",1749959510969,5.27361306,145.97,145.95,12.28002113]
["bitfinex","SOLUSD",1749959511147,0.14216157,145.97,145.95,12.28002113]
["bitfinex","SOLUSD",1749959513142,0.14216157,145.95,145.93,12.28115723]
["bitfinex","SOLUSD",1749959513769,0.14216157,145.95,145.94,5.42855667]
["bitfinex","SOLUSD",1749959513953,5.27428504,145.95,145.94,5.42855667]
["bitfinex","SOLUSD",1749959514160,0.14216157,145.95,145.94,5.42855667]
["bitfinex","SOLUSD",1749959514361,10.40678857,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959514537,10.40679569,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959515046,10.42622085,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959515769,5.28419121,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959516364,5.27110825,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959517357,5.27113663,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959518165,0.14216157,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959518343,5.27113663,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959519448,0.14216157,145.95,145.94,12.28068768]
["bitfinex","SOLUSD",1749959520189,0.14216157,145.94,145.93,5.42855667]
["bitfinex","SOLUSD",1749959521276,0.14216157,145.94,145.93,12.28115723]
["bitfinex","SOLUSD",1749959521452,5.8,146.0,145.93,12.28115723]
["bitfinex","SOLUSD",1749959521453,13.48497112,146.0,145.93,37.31405863]
["bitfinex","SOLUSD",1749959521647,0.14216157,145.98,145.97,5.42855667]
["bitfinex","SOLUSD",1749959521853,10.39873868,145.98,145.97,5.42855667]
["bitfinex","SOLUSD",1749959522077,5.27044537,145.98,145.97,5.42855667]
["bitfinex","SOLUSD",1749959522266,5.27041701,145.98,145.97,5.42855667]
["bitfinex","SOLUSD",1749959522461,5.12825544,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959522677,10.39867245,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959522879,5.12825544,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959523185,5.27041701,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959523578,10.39867245,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959524178,5.27041701,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959524484,10.39867245,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959525468,0.14216157,145.98,145.97,12.27927942]
["bitfinex","SOLUSD",1749959541303,0.14216157,145.98,145.97,3.47236455]
["bitfinex","SOLUSD",1749959542408,0.14216157,145.98,145.97,10.3230873]
["bitfinex","SOLUSD",1749959543187,0.14216157,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749959543393,0.14216157,145.98,145.97,12.27634487]
["bitfinex","SOLUSD",1749959547405,5.8,146.0,145.97,29.40315174]
["bitfinex","SOLUSD",1749959547712,5.94216157,146.0,145.99,5.42562212]
["bitfinex","SOLUSD",1749959549316,0.14216157,145.99,145.98,12.27587557]
["bitfinex","SOLUSD",1749959554813,0.14216157,146.02,145.98,12.27587557]
["bitfinex","SOLUSD",1749959555006,0.14216157,146.0,145.98,12.27587557]
["bitfinex","SOLUSD",1749959557109,0.14216157,146.01,145.98,12.27587557]
["bitfinex","SOLUSD",1749959557311,5.12176554,146.0,145.98,12.27587557]
["bitfinex","SOLUSD",1749959557538,0.14216157,145.99,145.98,12.27587557]
["bitfinex","SOLUSD",1749959559646,5.56778369,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749959559832,0.14216157,146.0,145.97,6.85054529]
["bitfinex","SOLUSD",1749959560033,0.14216157,146.0,145.97,12.27616741]
["bitfinex","SOLUSD",1749959560223,0.14216157,146.01,145.97,12.27616741]
["bitfinex","SOLUSD",1749959560431,0.14216157,145.99,145.97,12.27616741]
["bitfinex","SOLUSD",1749959561652,0.14216157,145.98,145.97,12.27616741]
["bitfinex","SOLUSD",1749959563737,5.27429193,145.98,145.97,12.27616741]
["bitfinex","SOLUSD",1749959564327,0.14216157,145.98,145.97,12.27616741]
["bitfinex","SOLUSD",1749959565326,0.14216157,145.98,145.97,10.32186701]
["bitfinex","SOLUSD",1749959565518,0.14216157,145.98,145.97,11.94316701]
["bitfinex","SOLUSD",1749959568019,5.78,146.02,145.97,11.94316701]
["bitfinex","SOLUSD",1749959568020,5.13092967,146.01,145.97,29.06997388]
["bitfinex","SOLUSD",1749959568221,0.14216157,146.01,146.0,3.47132172]
["bitfinex","SOLUSD",1749959569236,0.14216157,146.01,146.0,10.32063678]
["bitfinex","SOLUSD",1749959571739,0.14216157,146.04,146.0,10.32063678]
["bitfinex","SOLUSD",1749959571940,0.14216157,146.04,146.03,3.47132172]
["bitfinex","SOLUSD",1749959572147,5.12826183,146.05,146.03,3.47132172]
["bitfinex","SOLUSD",1749959572324,13.28091809,146.07,146.04,3.47132172]
["bitfinex","SOLUSD",1749959572524,15.36020973,146.06,146.03,3.47132172]
["bitfinex","SOLUSD",1749959572752,5.11665967,146.05,146.03,3.47132172]
["bitfinex","SOLUSD",1749959572952,0.14216157,146.06,146.03,3.47132172]
["bitfinex","SOLUSD",1749959573120,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959573324,5.25881298,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959573667,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959577333,5.25881299,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959578144,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959578347,5.25871262,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959578550,5.25871294,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959578738,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959578923,5.25869983,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959579253,5.25875641,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959579561,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749959581357,0.14216157,146.05,146.04,3.47132172]
["bitfinex","SOLUSD",1749959582265,0.14216157,146.05,146.04,10.31876077]
["bitfinex","SOLUSD",1749959586666,0.14216157,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749959587047,0.14216157,146.02,145.98,3.47132172]
["bitfinex","SOLUSD",1749959587249,3.61348329,146.02,145.98,10.32157517]
["bitfinex","SOLUSD",1749959587746,0.14216157,146.0,145.97,6.85058725]
["bitfinex","SOLUSD",1749959588164,3.61348329,146.0,145.97,6.85058725]
["bitfinex","SOLUSD",1749959588683,3.61348329,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749959588983,3.61348329,146.0,145.96,10.32251382]
["bitfinex","SOLUSD",1749959589152,0.14216157,146.0,145.96,10.32251382]
["bitfinex","SOLUSD",1749959589354,5.56871296,146.0,145.96,12.27774349]
["bitfinex","SOLUSD",1749959589981,0.14216157,146.0,145.96,12.27774349]
["bitfinex","SOLUSD",1749959590688,0.14216157,146.0,145.97,5.42655139]
["bitfinex","SOLUSD",1749959591178,5.56871296,146.02,145.97,5.42655139]
["bitfinex","SOLUSD",1749959591755,5.56871296,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749959592683,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749959592889,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959593951,0.14216157,146.01,145.98,12.27680484]
["bitfinex","SOLUSD",1749959598090,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749959598588,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959598797,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749959599907,0.14216157,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749959600268,5.56871296,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749959601292,5.56871296,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749959601498,5.56871296,146.0,145.96,12.27774349]
["bitfinex","SOLUSD",1749959601988,0.14216157,146.0,145.96,12.27774349]
["bitfinex","SOLUSD",1749959604388,0.14216157,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749959604585,0.14216157,146.0,145.96,12.27774349]
["bitfinex","SOLUSD",1749959609393,0.14216157,146.0,145.96,10.32410454]
["bitfinex","SOLUSD",1749959611298,3.61507401,146.0,145.96,10.32410454]
["bitfinex","SOLUSD",1749959612289,0.14216157,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749959612789,0.14216157,145.98,145.95,6.8515447]
["bitfinex","SOLUSD",1749959613196,3.61507401,145.98,145.95,6.8515447]
["bitfinex","SOLUSD",1749959613583,0.14216157,145.98,145.95,6.8515447]
["bitfinex","SOLUSD",1749959615573,0.14216157,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749959615803,0.14216157,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959616897,0.14216157,145.96,145.94,10.32504345]
["bitfinex","SOLUSD",1749959619494,0.14216157,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959619795,0.14216157,145.96,145.94,10.32504345]
["bitfinex","SOLUSD",1749959621788,10.3873949,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959621995,0.14216157,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959627309,0.14216157,145.96,145.94,10.32504345]
["bitfinex","SOLUSD",1749959629201,0.14216157,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959629401,5.12292734,145.97,145.94,10.32504345]
["bitfinex","SOLUSD",1749959629604,0.14216157,145.96,145.94,10.32504345]
["bitfinex","SOLUSD",1749959631597,0.14216157,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959631803,0.14216157,145.96,145.94,10.32504345]
["bitfinex","SOLUSD",1749959632012,0.14216157,145.98,145.94,10.32504345]
["bitfinex","SOLUSD",1749959633621,0.14216157,145.98,145.95,3.47291244]
["bitfinex","SOLUSD",1749959634525,3.61507401,146.0,145.95,3.47291244]
["bitfinex","SOLUSD",1749959634694,0.14216157,145.98,145.95,3.47291244]
["bitfinex","SOLUSD",1749959635093,0.14216157,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749959635524,10.39194275,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749959636026,0.14216157,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959636325,5.27202441,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959636826,0.14216157,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959637003,5.27202412,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959637209,5.27199574,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959637410,0.14216157,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959637603,5.27199574,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959637810,10.40228271,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959638005,10.40228268,145.96,145.95,6.8514669]
["bitfinex","SOLUSD",1749959638207,10.40232404,145.96,145.94,6.85197024]
["bitfinex","SOLUSD",1749959638407,10.40263303,145.95,145.94,6.85197024]
["bitfinex","SOLUSD",1749959638800,10.40298569,145.95,145.94,6.85197024]
["bitfinex","SOLUSD",1749959639521,10.40298569,145.95,145.92,78.27614064]
["bitfinex","SOLUSD",1749959639522,0.14216157,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959641125,5.27288646,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959641734,10.40347007,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959641905,10.40338686,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959642105,0.14216157,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959643125,0.14216157,145.93,145.91,10.32645229]
["bitfinex","SOLUSD",1749959645332,0.14216157,145.95,145.91,10.32645229]
["bitfinex","SOLUSD",1749959645632,0.14216157,145.93,145.91,10.32645229]
["bitfinex","SOLUSD",1749959646016,0.14216157,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959646220,0.14216157,145.93,145.91,10.32645229]
["bitfinex","SOLUSD",1749959648033,6.0380871,145.96,145.91,10.32645229]
["bitfinex","SOLUSD",1749959648236,5.2725109,145.95,145.91,10.32645229]
["bitfinex","SOLUSD",1749959648444,0.14216157,145.93,145.91,10.32645229]
["bitfinex","SOLUSD",1749959650032,0.14216157,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749959650331,0.14216157,145.93,145.91,10.32645229]
["bitfinex","SOLUSD",1749959650534,0.14216157,145.94,145.91,10.32645229]
["bitfinex","SOLUSD",1749959652749,0.14216157,145.95,145.91,10.32645229]
["bitfinex","SOLUSD",1749959652952,0.14216157,145.93,145.91,10.32645229]
["bitfinex","SOLUSD",1749959653255,33.4,145.97,145.91,10.32645229]
["bitfinex","SOLUSD",1749959653256,5.78,145.99,145.92,3.47291244]
["bitfinex","SOLUSD",1749959653466,10.25569446,145.98,145.95,3.47291244]
["bitfinex","SOLUSD",1749959653632,5.12949047,145.97,145.95,3.47291244]
["bitfinex","SOLUSD",1749959653953,5.27164738,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959654167,5.27156199,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959654455,5.78,145.99,145.95,3.47291244]
["bitfinex","SOLUSD",1749959654620,10.25855056,145.98,145.96,3.47291244]
["bitfinex","SOLUSD",1749959654953,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959656045,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959657047,0.14216157,145.98,145.95,10.32457396]
["bitfinex","SOLUSD",1749959657422,5.1288968,145.97,145.96,3.47291244]
["bitfinex","SOLUSD",1749959657649,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959659830,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749959660150,11.81756559,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749959660151,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959662128,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749959662325,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959662949,5.2715134,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959663153,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959663460,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959664325,9.25291244,145.99,145.95,10.32457396]
["bitfinex","SOLUSD",1749959664326,0.14216157,145.98,145.95,10.32457396]
["bitfinex","SOLUSD",1749959664530,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959664749,0.14216157,145.98,145.95,10.32457396]
["bitfinex","SOLUSD",1749959665053,9.25291244,145.99,145.95,10.32457396]
["bitfinex","SOLUSD",1749959665054,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959665356,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959667550,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749959667748,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959668055,5.27145806,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959668265,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959668463,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959669853,0.14216157,145.98,145.95,10.32457396]
["bitfinex","SOLUSD",1749959670057,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959672365,0.14216157,145.98,145.95,10.32457396]
["bitfinex","SOLUSD",1749959672537,0.14216157,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959673863,0.14216157,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959674056,10.40149931,145.96,145.94,6.85194225]
["bitfinex","SOLUSD",1749959674249,0.14216157,145.95,145.94,6.85194225]
["bitfinex","SOLUSD",1749959674443,5.27192712,145.95,145.94,6.85194225]
["bitfinex","SOLUSD",1749959674646,5.27199957,145.95,145.94,6.85194225]
["bitfinex","SOLUSD",1749959674955,5.27199957,145.95,145.92,3.47291244]
["bitfinex","SOLUSD",1749959675160,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749959676070,0.14216157,145.95,145.93,10.325513]
["bitfinex","SOLUSD",1749959676542,3.11507401,145.97,145.93,10.325513]
["bitfinex","SOLUSD",1749959676739,10.25914434,145.96,145.93,10.325513]
["bitfinex","SOLUSD",1749959676966,3.11507401,145.97,145.93,10.325513]
["bitfinex","SOLUSD",1749959677161,5.12968506,145.96,145.93,10.325513]
["bitfinex","SOLUSD",1749959677368,10.25937074,145.95,145.93,10.325513]
["bitfinex","SOLUSD",1749959677551,5.12919637,145.96,145.93,10.325513]
["bitfinex","SOLUSD",1749959677870,10.25982777,145.95,145.93,10.325513]
["bitfinex","SOLUSD",1749959678041,3.11507401,145.97,145.93,10.325513]
["bitfinex","SOLUSD",1749959678042,5.12928801,145.96,145.93,10.325513]
["bitfinex","SOLUSD",1749959678248,5.12920004,145.95,145.93,10.325513]
["bitfinex","SOLUSD",1749959678447,5.12926336,145.96,145.93,10.325513]
["bitfinex","SOLUSD",1749959678643,10.4003644,145.95,145.91,23.98727595]
["bitfinex","SOLUSD",1749959678840,0.14216157,145.95,145.93,3.47291244]
["bitfinex","SOLUSD",1749959679860,10.2674773,145.94,145.93,3.47291244]
["bitfinex","SOLUSD",1749959680059,5.13373865,145.94,145.93,3.47291244]
["bitfinex","SOLUSD",1749959680366,0.14216157,145.95,145.93,3.47291244]
["bitfinex","SOLUSD",1749959680575,10.26748889,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959680750,5.13374208,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959680951,10.267476,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959681150,10.26746784,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959681348,5.13373392,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959681571,10.26749624,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959682251,5.13373392,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959682453,10.26735424,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959682765,5.13362032,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959683769,5.27578189,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959683947,0.14216157,145.94,145.93,10.325513]
["bitfinex","SOLUSD",1749959690063,10.41428453,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959690382,5.27822305,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959690563,10.41428453,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959690755,10.41426821,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959691171,10.41426821,145.94,145.92,10.32588194]
["bitfinex","SOLUSD",1749959691371,0.14216157,145.94,145.92,6.8529695]
["bitfinex","SOLUSD",1749959692285,5.13633443,145.93,145.92,6.8529695]
["bitfinex","SOLUSD",1749959692490,0.14216157,145.94,145.92,6.8529695]
["bitfinex","SOLUSD",1749959694579,0.14216157,145.93,145.92,6.8529695]
["bitfinex","SOLUSD",1749959695774,0.14216157,145.93,145.92,3.47291244]
["bitfinex","SOLUSD",1749959696659,0.14216157,145.95,145.92,3.47291244]
["bitfinex","SOLUSD",1749959696882,0.14216157,145.93,145.92,3.47291244]
["bitfinex","SOLUSD",1749959697467,0.14216157,145.93,145.92,10.32598261]
["bitfinex","SOLUSD",1749959699075,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959699277,0.14216157,145.93,145.92,10.32598261]
["bitfinex","SOLUSD",1749959701379,0.14216157,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959703384,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959703878,5.12971707,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959704079,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959705601,5.12971707,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959705807,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959705972,5.12971707,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959706172,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959706676,5.12971707,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959706876,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959707076,10.26360983,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959707286,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959707495,10.26361066,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959707695,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959707895,10.26361066,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959708103,0.14216157,145.95,145.92,10.32598261]
["bitfinex","SOLUSD",1749959708301,10.26360983,145.94,145.92,10.32598261]
["bitfinex","SOLUSD",1749959708494,2.56497704,145.96,145.93,3.47291244]
["bitfinex","SOLUSD",1749959708700,2.56497704,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959708912,12.97013309,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959709093,12.97013143,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959709288,7.83863502,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959709484,12.97254207,145.96,145.95,3.47291244]
["bitfinex","SOLUSD",1749959709700,2.70713861,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959709906,7.83981195,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959710191,12.97248529,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749959710401,12.97248529,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959711292,7.83981195,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959711712,12.97248529,145.96,145.95,11.94357396]
["bitfinex","SOLUSD",1749959711911,2.56497704,145.96,145.95,11.94357396]
["bitfinex","SOLUSD",1749959712900,2.70713861,145.96,145.95,11.94357396]
["bitfinex","SOLUSD",1749959713103,7.8413993,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959713399,7.84139802,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959713604,2.56497704,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959720617,2.70713861,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959723835,7.84139791,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959724011,2.70713861,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959741323,2.56497704,145.96,145.95,10.32457396]
["bitfinex","SOLUSD",1749959745959,2.56497704,145.96,145.95,36.42457396]
["bitfinex","SOLUSD",1749959750058,2.70713861,145.96,145.95,36.42457396]
["bitfinex","SOLUSD",1749959750243,2.70713861,145.96,145.95,32.95166152]
["bitfinex","SOLUSD",1749959751158,0.14216157,145.95,145.92,29.57291244]
["bitfinex","SOLUSD",1749959751344,0.14216157,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749959752332,0.14216157,145.95,145.92,6.85290196]
["bitfinex","SOLUSD",1749959752533,0.14216157,145.93,145.92,6.85290196]
["bitfinex","SOLUSD",1749959754140,0.14216157,145.93,145.9,53.46181449]
["bitfinex","SOLUSD",1749959755343,0.14216157,145.94,145.9,53.46181449]
["bitfinex","SOLUSD",1749959756858,3.61507401,145.94,145.9,32.85400959]
["bitfinex","SOLUSD",1749959757065,0.14216157,145.92,145.9,32.85400959]
["bitfinex","SOLUSD",1749959757354,0.14216157,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749959757557,0.14216157,145.92,145.89,10.32723377]
["bitfinex","SOLUSD",1749959759763,3.61507401,145.94,145.89,10.32723377]
["bitfinex","SOLUSD",1749959760072,0.14216157,145.92,145.89,10.32723377]
["bitfinex","SOLUSD",1749959762566,0.14216157,145.93,145.89,10.32723377]
["bitfinex","SOLUSD",1749959762865,3.61507401,145.93,145.89,10.32723377]
["bitfinex","SOLUSD",1749959763248,0.14216157,145.91,145.89,6.85432133]
["bitfinex","SOLUSD",1749959764140,0.14216157,145.91,145.87,3.47291244]
["bitfinex","SOLUSD",1749959764416,3.61507401,145.91,145.86,3.47291244]
["bitfinex","SOLUSD",1749959765567,3.61507401,145.91,145.87,6.85522484]
["bitfinex","SOLUSD",1749959770953,3.61507401,145.91,145.87,10.32813728]
["bitfinex","SOLUSD",1749959771871,0.14216157,145.88,145.85,10.32927171]
["bitfinex","SOLUSD",1749959772053,0.14216157,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749959772464,0.14216157,145.88,145.85,10.32927171]
["bitfinex","SOLUSD",1749959774270,3.61507401,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749959775474,3.61507401,145.88,145.84,10.32974184]
["bitfinex","SOLUSD",1749959778662,3.47291244,145.87,145.83,6.85719697]
["bitfinex","SOLUSD",1749959778972,0.14216157,145.84,145.81,10.33115261]
["bitfinex","SOLUSD",1749959779277,0.14216157,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749959782275,0.14216157,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749959782471,0.14216157,145.83,145.81,10.33115261]
["bitfinex","SOLUSD",1749959782674,0.14216157,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749959782898,9.25291244,145.9,145.82,3.47291244]
["bitfinex","SOLUSD",1749959783089,10.85880699,145.9,145.86,3.47291244]
["bitfinex","SOLUSD",1749959783298,0.14216157,145.89,145.86,3.47291244]
["bitfinex","SOLUSD",1749959784098,5.78,145.9,145.86,3.47291244]
["bitfinex","SOLUSD",1749959784281,0.14216157,145.89,145.86,3.47291244]
["bitfinex","SOLUSD",1749959784683,5.78,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749959784902,0.14216157,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749959785277,0.14216157,145.89,145.88,5.43356743]
["bitfinex","SOLUSD",1749959786686,0.14216157,145.89,145.88,12.2885167]
["bitfinex","SOLUSD",1749959789097,0.14216157,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749959789411,0.14216157,145.89,145.88,12.2885167]
["bitfinex","SOLUSD",1749959796423,2.56046521,145.94,145.88,38.3885167]
["bitfinex","SOLUSD",1749959796596,2.56046521,145.94,145.92,5.43356743]
["bitfinex","SOLUSD",1749959796912,0.14216157,145.93,145.92,5.43356743]
["bitfinex","SOLUSD",1749959797406,0.14216157,145.93,145.92,12.2866376]
["bitfinex","SOLUSD",1749959800218,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959802815,0.14216157,145.93,145.92,12.2866376]
["bitfinex","SOLUSD",1749959805936,2.56046521,145.94,145.92,12.2866376]
["bitfinex","SOLUSD",1749959806134,2.70262678,145.94,145.93,5.43356743]
["bitfinex","SOLUSD",1749959807027,2.70262678,145.94,145.93,12.28616799]
["bitfinex","SOLUSD",1749959811025,2.70262678,145.94,145.93,38.38616799]
["bitfinex","SOLUSD",1749959814443,2.70262678,145.94,145.93,32.95260056]
["bitfinex","SOLUSD",1749959814613,2.70262678,145.94,145.93,38.38616799]
["bitfinex","SOLUSD",1749959814815,2.70262678,145.94,145.93,26.1]
["bitfinex","SOLUSD",1749959815628,0.14216157,145.93,145.9,12.28739741]
["bitfinex","SOLUSD",1749959816424,5.575729,145.93,145.89,12.28785049]
["bitfinex","SOLUSD",1749959816968,0.14216157,145.93,145.89,12.28785049]
["bitfinex","SOLUSD",1749959817503,0.14216157,145.93,145.91,5.43356743]
["bitfinex","SOLUSD",1749959818930,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959819315,2.56046521,145.94,145.92,12.2866376]
["bitfinex","SOLUSD",1749959819523,2.56046521,145.94,145.93,5.43356743]
["bitfinex","SOLUSD",1749959819729,2.70262678,145.94,145.93,5.43356743]
["bitfinex","SOLUSD",1749959819936,2.56046521,145.94,145.93,5.43356743]
["bitfinex","SOLUSD",1749959821149,2.56046521,145.94,145.93,12.28616799]
["bitfinex","SOLUSD",1749959825946,2.56046521,145.94,145.93,38.38616799]
["bitfinex","SOLUSD",1749959826251,2.56046521,145.94,145.93,83.03581685]
["bitfinex","SOLUSD",1749959832164,2.56046521,145.94,145.93,64.38616799]
["bitfinex","SOLUSD",1749959832335,2.56046521,145.94,145.93,38.38616799]
["bitfinex","SOLUSD",1749959832732,2.70262678,145.94,145.93,38.38616799]
["bitfinex","SOLUSD",1749959833163,2.70262678,145.94,145.93,12.28616799]
["bitfinex","SOLUSD",1749959838272,2.56046521,145.94,145.93,12.28616799]
["bitfinex","SOLUSD",1749959842581,2.70262678,145.94,145.93,12.28616799]
["bitfinex","SOLUSD",1749959849285,2.70262678,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959864894,2.70262678,145.94,145.93,12.28616799]
["bitfinex","SOLUSD",1749959865288,2.70262678,145.94,145.93,10.3265924]
["bitfinex","SOLUSD",1749959869022,2.70262678,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959876103,2.70262678,145.94,145.93,10.3265924]
["bitfinex","SOLUSD",1749959879312,2.56046521,145.94,145.93,36.4265924]
["bitfinex","SOLUSD",1749959880010,2.70262678,145.94,145.93,36.4265924]
["bitfinex","SOLUSD",1749959880596,2.70262678,145.94,145.93,32.95260056]
["bitfinex","SOLUSD",1749959880808,7.83524222,145.94,145.93,32.95260056]
["bitfinex","SOLUSD",1749959881123,0.14216157,145.93,145.91,3.47399184]
["bitfinex","SOLUSD",1749959881487,0.14216157,145.93,145.91,10.32734166]
["bitfinex","SOLUSD",1749959883290,0.14216157,145.93,145.91,5.43019522]
["bitfinex","SOLUSD",1749959883515,0.14216157,145.93,145.9,12.28420481]
["bitfinex","SOLUSD",1749959883793,0.14216157,145.91,145.88,26.1]
["bitfinex","SOLUSD",1749959884000,10.26246356,145.9,145.88,6.85476808]
["bitfinex","SOLUSD",1749959884218,5.57235679,145.91,145.88,6.85476808]
["bitfinex","SOLUSD",1749959884429,5.13111635,145.9,145.88,6.85476808]
["bitfinex","SOLUSD",1749959884711,10.26165492,145.89,145.88,6.85476808]
["bitfinex","SOLUSD",1749959885014,5.1309414,145.89,145.88,6.85476808]
["bitfinex","SOLUSD",1749959885324,0.14216157,145.91,145.88,6.85476808]
["bitfinex","SOLUSD",1749959885486,10.26188398,145.9,145.88,6.85476808]
["bitfinex","SOLUSD",1749959885691,0.14216157,145.91,145.88,6.85476808]
["bitfinex","SOLUSD",1749959885885,5.13093979,145.9,145.88,6.85476808]
["bitfinex","SOLUSD",1749959886103,0.14216157,145.91,145.88,6.85476808]
["bitfinex","SOLUSD",1749959886294,5.13094258,145.9,145.88,6.85476808]
["bitfinex","SOLUSD",1749959886495,2.56046521,145.94,145.89,5.43019522]
["bitfinex","SOLUSD",1749959886712,2.56046521,145.94,145.89,33.17099522]
["bitfinex","SOLUSD",1749959886713,10.26239131,145.93,145.89,33.17099522]
["bitfinex","SOLUSD",1749959886891,2.56046521,145.94,145.92,5.43019522]
["bitfinex","SOLUSD",1749959887092,10.40259777,145.93,145.91,5.43019522]
["bitfinex","SOLUSD",1749959887313,0.14216157,145.93,145.91,5.43019522]
["bitfinex","SOLUSD",1749959887926,2.56046521,145.94,145.92,5.43019522]
["bitfinex","SOLUSD",1749959888132,0.14216157,145.93,145.92,5.43019522]
["bitfinex","SOLUSD",1749959888547,0.14216157,145.93,145.92,12.28326539]
["bitfinex","SOLUSD",1749959889616,0.14216157,145.95,145.92,12.28326539]
["bitfinex","SOLUSD",1749959889814,10.2638224,145.94,145.92,12.28326539]
["bitfinex","SOLUSD",1749959890113,0.14216157,145.95,145.92,12.28326539]
["bitfinex","SOLUSD",1749959890308,10.26461176,145.94,145.92,12.28326539]
["bitfinex","SOLUSD",1749959890511,11.21019522,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749959890726,7.83647992,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749959890935,11.21019522,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749959890936,0.14216157,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959891119,10.40727709,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959891316,10.40727769,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959891627,10.40726328,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959891831,10.40730635,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959892013,10.40816019,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959892208,0.14216157,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959892408,5.27534787,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749959892610,10.40853691,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749959892826,5.13318982,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959893028,10.26637964,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959893224,10.2669415,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959893415,10.26679872,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959893726,5.13326069,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959893929,10.26624467,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959894140,10.26615976,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959894320,5.13302049,145.94,145.93,12.28279578]
["bitfinex","SOLUSD",1749959894507,10.26604098,145.94,145.93,12.28279578]
["bitfinex","SOLUSD",1749959894714,10.26604371,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959894915,10.2660519,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959895110,10.26603134,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959895313,5.1330184,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959895532,10.26604226,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959895724,10.26603134,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959895924,10.26601486,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959896234,5.13300401,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959896415,10.26600802,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959896620,5.13300674,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959896820,10.2660519,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959897019,5.13302049,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959897219,10.26604644,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959897433,5.13302595,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959897618,5.13302049,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959897941,10.26604917,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959898120,5.13302595,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959898320,10.26604644,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959898738,0.14216157,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749959898928,10.26605034,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749959899131,10.26604956,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959899327,10.26614525,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959899638,5.13311535,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959899840,10.26637845,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959900137,10.26624162,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959900332,5.13312081,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959900534,5.13302322,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959900744,10.26604917,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959900942,5.13302322,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959901140,10.26604644,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959901436,5.13320539,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959901645,5.13320812,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959901855,10.26641624,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959902019,5.27536696,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959902218,10.4085726,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959902643,5.2770203,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959902943,5.27698614,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959903144,5.27698621,145.94,145.93,12.28279578]
["bitfinex","SOLUSD",1749959903442,10.4118482,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959903647,10.41184407,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959903821,10.41226509,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959904143,5.27721338,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959904448,5.27728956,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959904646,5.27728048,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959905023,10.41202321,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959905442,5.27709239,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959905656,10.41202313,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959905821,10.41200495,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959906024,5.27726341,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959906222,10.41208665,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959906444,10.41189688,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959906630,10.41160948,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959906830,5.27683945,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959907050,10.41149538,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749959907347,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749959908139,0.14216157,145.93,145.92,10.32806087]
["bitfinex","SOLUSD",1749959908741,0.14216157,145.93,145.92,36.42806087]
["bitfinex","SOLUSD",1749959909636,0.14216157,145.95,145.92,36.42806087]
["bitfinex","SOLUSD",1749959909837,0.14216157,145.93,145.92,36.42806087]
["bitfinex","SOLUSD",1749959911934,0.14216157,145.96,145.92,36.42806087]
["bitfinex","SOLUSD",1749959912129,10.26312966,145.95,145.92,36.42806087]
["bitfinex","SOLUSD",1749959912434,0.14216157,145.93,145.92,36.42806087]
["bitfinex","SOLUSD",1749959914338,0.14216157,145.95,145.92,36.42806087]
["bitfinex","SOLUSD",1749959914540,0.14216157,145.93,145.92,36.42806087]
["bitfinex","SOLUSD",1749959916862,0.14216157,145.96,145.92,36.42806087]
["bitfinex","SOLUSD",1749959917164,0.14216157,145.94,145.93,3.4749907]
["bitfinex","SOLUSD",1749959918533,0.14216157,145.94,145.92,50.0857456]
["bitfinex","SOLUSD",1749959918755,0.14216157,145.94,145.93,3.4749907]
["bitfinex","SOLUSD",1749959919129,0.14216157,145.97,145.93,27.45909266]
["bitfinex","SOLUSD",1749959919340,0.14216157,145.97,145.94,3.4749907]
["bitfinex","SOLUSD",1749959919544,10.2588215,145.96,145.94,3.4749907]
["bitfinex","SOLUSD",1749959919849,0.14216157,145.97,145.94,3.4749907]
["bitfinex","SOLUSD",1749959920044,10.25891715,145.96,145.94,3.4749907]
["bitfinex","SOLUSD",1749959920246,0.14216157,145.96,145.95,10.32665222]
["bitfinex","SOLUSD",1749959920437,29.96839493,145.99,145.95,53.55580603]
["bitfinex","SOLUSD",1749959920639,30.1105565,145.99,145.98,3.4749907]
["bitfinex","SOLUSD",1749959920962,35.09755066,145.99,145.98,3.4749907]
["bitfinex","SOLUSD",1749959921146,40.36888286,145.99,145.98,3.4749907]
["bitfinex","SOLUSD",1749959921351,35.23973883,145.99,145.98,3.4749907]
["bitfinex","SOLUSD",1749959921667,30.1105565,145.99,145.98,10.32524415]
["bitfinex","SOLUSD",1749959923253,30.1105565,145.99,145.98,5.42524371]
["bitfinex","SOLUSD",1749959923764,30.1105565,145.99,145.97,5.42524371]
["bitfinex","SOLUSD",1749959924351,30.1105565,145.99,145.98,5.42524371]
["bitfinex","SOLUSD",1749959924557,30.1105565,145.99,145.98,12.27549716]
["bitfinex","SOLUSD",1749959924967,30.1105565,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959927450,30.1105565,145.99,145.98,12.27549716]
["bitfinex","SOLUSD",1749959932359,30.1105565,145.99,145.98,38.37549716]
["bitfinex","SOLUSD",1749959932570,30.1105565,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749959938379,30.1105565,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959941100,30.1105565,145.99,145.98,12.27549716]
["bitfinex","SOLUSD",1749959944195,30.1105565,145.99,145.98,38.37549716]
["bitfinex","SOLUSD",1749959945400,30.1105565,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959947075,30.1105565,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749959947300,30.1105565,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959947596,24.3305565,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959951791,24.3305565,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959951985,29.45928084,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959952159,34.58796072,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959952365,34.58790317,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959952864,34.58808891,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959953064,34.58817872,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959953271,24.3305565,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749959953474,34.58838741,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749959953780,24.3305565,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959959021,24.3305565,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749959959191,24.3305565,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959963993,24.3305565,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749959964205,24.3305565,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959968299,0.14216157,145.99,145.98,36.42188474]
["bitfinex","SOLUSD",1749959975313,5.78,146.04,145.98,53.54751838]
["bitfinex","SOLUSD",1749959975518,15.54206906,146.03,145.98,50.07588709]
["bitfinex","SOLUSD",1749959975819,5.13277333,146.02,145.98,50.07588709]
["bitfinex","SOLUSD",1749959976016,0.14216157,146.03,145.98,50.07588709]
["bitfinex","SOLUSD",1749959976207,5.13277264,146.02,145.98,50.07588709]
["bitfinex","SOLUSD",1749959976414,0.14216157,146.03,145.98,50.07588709]
["bitfinex","SOLUSD",1749959976603,5.13269828,146.02,145.98,50.07588709]
["bitfinex","SOLUSD",1749959976911,0.14216157,146.03,146.01,3.47163129]
["bitfinex","SOLUSD",1749959977212,5.27490701,146.02,146.01,3.47163129]
["bitfinex","SOLUSD",1749959977412,5.27490701,146.02,146.01,10.32047725]
["bitfinex","SOLUSD",1749959977602,10.40765328,146.02,146.01,10.32047725]
["bitfinex","SOLUSD",1749959977796,0.14216157,146.02,146.01,10.32047725]
["bitfinex","SOLUSD",1749959977996,0.14216157,146.01,145.99,10.32141552]
["bitfinex","SOLUSD",1749959978204,0.14216157,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749959979002,10.28123412,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749959979207,10.28126388,146.0,145.99,32.94978423]
["bitfinex","SOLUSD",1749959979510,5.14065478,146.0,145.99,32.94978423]
["bitfinex","SOLUSD",1749959979908,10.28130956,146.0,145.99,32.94978423]
["bitfinex","SOLUSD",1749959980113,5.14065478,146.0,145.99,32.94978423]
["bitfinex","SOLUSD",1749959980301,10.2812953,146.0,145.99,32.94978423]
["bitfinex","SOLUSD",1749959980707,5.14064765,146.0,145.99,36.42141552]
["bitfinex","SOLUSD",1749959980907,10.2812953,146.0,145.99,36.42141552]
["bitfinex","SOLUSD",1749959981309,5.14064765,146.0,145.99,36.42141552]
["bitfinex","SOLUSD",1749959981522,10.2812953,146.0,145.99,36.42141552]
["bitfinex","SOLUSD",1749959982015,10.28131164,146.0,145.99,36.42141552]
["bitfinex","SOLUSD",1749959982203,10.42347321,146.0,145.99,26.1]
["bitfinex","SOLUSD",1749959982408,5.28281739,146.0,145.99,26.1]
["bitfinex","SOLUSD",1749959982599,10.42408289,146.0,145.98,36.4217911]
["bitfinex","SOLUSD",1749959982926,10.2819147,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959983219,10.28191414,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959983400,0.14216157,146.0,145.98,36.4217911]
["bitfinex","SOLUSD",1749959984021,5.14096966,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959984207,0.14216157,146.0,145.98,36.4217911]
["bitfinex","SOLUSD",1749959984619,10.28205338,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959984906,10.28199818,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959985118,5.28316066,145.99,145.98,32.95015981]
["bitfinex","SOLUSD",1749959985338,10.42421661,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959985537,5.28318909,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959985723,10.42421661,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959987111,10.42415975,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959987535,5.28316066,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959987709,10.42413133,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959987905,5.28313224,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959988215,10.42410291,145.99,145.98,36.4217911]
["bitfinex","SOLUSD",1749959988619,10.42415975,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959988923,10.42249323,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959989113,5.2823274,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959989319,10.42249323,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959989523,0.14216157,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959989823,5.28229897,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959990416,0.14216157,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959990611,5.28229897,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959990817,10.42197462,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959991031,10.42151287,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959991411,10.42152104,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959991615,10.42150079,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959991816,5.28181697,145.99,145.98,10.3217911]
["bitfinex","SOLUSD",1749959992130,10.42147341,145.99,145.98,3.47163129]
["bitfinex","SOLUSD",1749959992426,5.28181749,145.99,145.98,3.47163129]
["bitfinex","SOLUSD",1749959992608,5.2818088,145.99,145.98,3.47163129]
["bitfinex","SOLUSD",1749959993098,5.2818088,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959993298,0.14216157,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959993533,10.42148445,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959993729,0.14216157,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959993932,10.42149653,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959994430,5.28182905,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959994727,5.28183722,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959994929,0.14216157,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959995234,10.42165561,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959995412,10.42179809,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959995604,0.14216157,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959995836,10.42179809,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959996038,10.42180625,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959996330,10.42175757,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959996709,5.28195957,145.99,145.98,10.32188474]
["bitfinex","SOLUSD",1749959997157,5.28195957,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959997517,10.42249725,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959997718,5.28232941,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959998431,10.42266715,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959998615,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959998814,10.42266715,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959999011,5.28241436,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959999212,10.42266715,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959999533,5.28241436,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749959999703,10.41882534,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960000014,5.2784374,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960000204,10.41882765,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960000413,15.55921075,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960000717,10.41883508,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960000917,5.2784374,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960001232,15.55913408,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960001413,10.41874353,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960001612,15.55911991,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960002150,5.27836715,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960002435,0.14216157,145.98,145.97,6.85057183]
["bitfinex","SOLUSD",1749960002732,5.28222743,145.98,145.97,6.85057183]
["bitfinex","SOLUSD",1749960002902,10.41783607,145.98,145.97,6.85057183]
["bitfinex","SOLUSD",1749960003105,12.98769358,145.98,145.97,6.85057183]
["bitfinex","SOLUSD",1749960003339,21.6005717,145.98,145.91,57.40844798]
["bitfinex","SOLUSD",1749960003540,0.14216157,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749960003722,0.14216157,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960003905,10.42259247,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960004234,10.42277049,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960004441,5.28241544,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960004620,10.42265493,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960004823,10.42266056,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960005026,5.28240824,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960005341,5.28230268,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749960005540,10.42244245,145.93,145.92,10.32470146]
["bitfinex","SOLUSD",1749960005845,5.78,145.96,145.92,10.32470146]
["bitfinex","SOLUSD",1749960006014,5.28385621,145.95,145.92,50.0857456]
["bitfinex","SOLUSD",1749960006210,0.14216157,145.95,145.94,3.47163129]
["bitfinex","SOLUSD",1749960006432,10.42545051,145.95,145.94,3.47163129]
["bitfinex","SOLUSD",1749960006637,5.78,145.96,145.94,36.4237623]
["bitfinex","SOLUSD",1749960006836,5.78,145.96,145.95,3.47163129]
["bitfinex","SOLUSD",1749960007021,5.92216157,145.96,145.95,3.47163129]
["bitfinex","SOLUSD",1749960008757,0.14216157,145.96,145.95,10.32329281]
["bitfinex","SOLUSD",1749960010438,5.11598207,145.99,145.95,29.00484662]
["bitfinex","SOLUSD",1749960010638,5.12227702,146.01,145.98,3.47163129]
["bitfinex","SOLUSD",1749960010950,5.25776759,146.0,145.97,3.47163129]
["bitfinex","SOLUSD",1749960011124,5.11558468,145.99,145.97,3.47163129]
["bitfinex","SOLUSD",1749960011325,0.14216157,146.0,145.97,5.42541743]
["bitfinex","SOLUSD",1749960011623,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749960014362,0.14216157,146.01,145.98,12.27567088]
["bitfinex","SOLUSD",1749960014529,0.14216157,145.99,145.98,12.27567088]
["bitfinex","SOLUSD",1749960015261,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960015429,0.14216157,145.99,145.98,12.27567088]
["bitfinex","SOLUSD",1749960015935,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960016565,0.14216157,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749960018363,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960020843,0.14216157,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749960021169,0.14216157,145.99,145.97,5.42541743]
["bitfinex","SOLUSD",1749960022154,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960024170,0.14216157,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749960024970,0.14216157,146.0,145.98,12.27567088]
["bitfinex","SOLUSD",1749960025172,5.78,146.03,145.99,5.42541743]
["bitfinex","SOLUSD",1749960025354,5.11816642,146.02,146.01,5.42541743]
["bitfinex","SOLUSD",1749960025668,5.78,146.03,146.0,5.42541743]
["bitfinex","SOLUSD",1749960025854,0.14216157,146.01,146.0,5.42541743]
["bitfinex","SOLUSD",1749960026057,0.14216157,146.01,145.99,5.42541743]
["bitfinex","SOLUSD",1749960026446,0.14216157,146.01,145.98,50.07588709]
["bitfinex","SOLUSD",1749960026649,0.14216157,146.01,145.98,55.50130452]
["bitfinex","SOLUSD",1749960028166,0.14216157,146.02,145.98,55.50130452]
["bitfinex","SOLUSD",1749960028363,5.11862438,146.01,145.98,55.50130452]
["bitfinex","SOLUSD",1749960028559,0.14216157,146.02,145.98,55.50130452]
["bitfinex","SOLUSD",1749960028977,5.11862438,146.01,145.98,55.50130452]
["bitfinex","SOLUSD",1749960029173,0.14216157,146.02,145.98,55.50130452]
["bitfinex","SOLUSD",1749960029656,5.11851132,146.01,145.98,55.50130452]
["bitfinex","SOLUSD",1749960029862,0.14216157,146.02,145.98,55.50130452]
["bitfinex","SOLUSD",1749960030170,5.11851132,146.01,145.98,55.50130452]
["bitfinex","SOLUSD",1749960030375,0.14216157,146.02,145.98,55.50130452]
["bitfinex","SOLUSD",1749960030753,5.11851947,146.01,145.98,55.50130452]
["bitfinex","SOLUSD",1749960030946,0.14216157,146.02,145.98,55.50130452]
["bitfinex","SOLUSD",1749960031374,5.11852762,146.01,145.98,53.54775189]
["bitfinex","SOLUSD",1749960031578,0.14216157,146.02,145.98,53.54775189]
["bitfinex","SOLUSD",1749960031779,5.11846294,146.01,145.98,53.54775189]
["bitfinex","SOLUSD",1749960032076,0.14216157,146.02,146.0,3.4718648]
["bitfinex","SOLUSD",1749960032259,0.14216157,146.02,146.01,3.4718648]
["bitfinex","SOLUSD",1749960032946,5.25846452,146.02,146.01,3.4718648]
["bitfinex","SOLUSD",1749960033146,0.14216157,146.02,146.01,3.4718648]
["bitfinex","SOLUSD",1749960033372,5.25836159,146.02,146.01,3.4718648]
["bitfinex","SOLUSD",1749960033771,0.14216157,146.02,146.01,3.4718648]
["bitfinex","SOLUSD",1749960034092,0.14216157,146.02,146.01,10.32071076]
["bitfinex","SOLUSD",1749960035464,0.14216157,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960038757,0.14216157,146.02,146.01,10.32071076]
["bitfinex","SOLUSD",1749960039974,0.14216157,146.02,146.0,32.94912016]
["bitfinex","SOLUSD",1749960040665,0.14216157,146.02,146.0,36.42098496]
["bitfinex","SOLUSD",1749960040871,0.14216157,146.02,146.01,3.4718648]
["bitfinex","SOLUSD",1749960042166,0.14216157,146.02,146.01,10.32071076]
["bitfinex","SOLUSD",1749960044794,0.14216157,146.02,146.01,36.42071076]
["bitfinex","SOLUSD",1749960045992,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960047785,0.14216157,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960048394,5.25538504,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960048690,5.25544819,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960049093,5.25541995,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960049592,5.2554281,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960049969,0.14216157,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960050691,0.14216157,146.02,146.0,32.94904316]
["bitfinex","SOLUSD",1749960051487,5.12619528,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960051994,0.14216157,146.02,146.0,32.94904316]
["bitfinex","SOLUSD",1749960052570,5.12619528,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960052994,5.12619611,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960053213,5.12630946,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960053505,0.14216157,146.02,146.0,32.94904316]
["bitfinex","SOLUSD",1749960053673,10.25299711,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960053873,10.25291273,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960054068,10.25282805,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960054281,10.25283697,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960054798,0.14216157,146.02,146.0,32.94904316]
["bitfinex","SOLUSD",1749960054970,10.2527881,146.01,146.0,32.94904316]
["bitfinex","SOLUSD",1749960055292,10.25273224,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960055594,5.12645114,146.01,146.0,32.94920706]
["bitfinex","SOLUSD",1749960055768,10.25290228,146.01,146.0,32.94920706]
["bitfinex","SOLUSD",1749960055973,10.25307232,146.01,146.0,32.94920706]
["bitfinex","SOLUSD",1749960056276,0.14216157,146.02,146.0,32.94920706]
["bitfinex","SOLUSD",1749960056492,10.25307066,146.01,146.0,32.94920706]
["bitfinex","SOLUSD",1749960056797,10.25307232,146.01,146.0,32.94920706]
["bitfinex","SOLUSD",1749960057173,10.25307232,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960057377,5.12653616,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960057577,5.1264228,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960057784,10.2528456,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960058094,0.14216157,146.02,146.0,26.1]
["bitfinex","SOLUSD",1749960058277,5.12636612,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960058478,18.99805056,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960058690,8.74402861,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960058888,18.99814058,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960059084,18.99806101,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960059284,18.99806087,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960059498,13.87110048,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960059705,18.99817235,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960059891,18.99794559,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960060080,13.87087319,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960060276,5.27216381,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960060476,10.39894337,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960060675,5.27216381,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960060970,10.39526723,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960061301,5.2687144,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960061602,10.39526723,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960061776,0.14216157,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960062094,10.39498307,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960062399,5.27147886,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960062599,10.40079615,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960062801,10.40072319,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960063294,5.27144238,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960063592,0.14216157,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960063798,10.41512017,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960063997,5.27864087,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960064176,10.41512017,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960064386,10.41476531,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960064743,10.41494219,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960064998,10.41494146,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960065197,10.41485605,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960065409,5.27852729,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960065911,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960066082,10.41489301,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960066283,10.41490089,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960066480,10.41507913,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960066685,5.2785715,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960066881,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960067100,10.41506661,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960067317,10.41512017,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960068021,5.27851915,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960068306,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960068608,10.41487673,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960068822,5.2781699,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960069430,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960069927,5.27811313,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960070128,5.27816121,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960070404,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960070609,5.2781699,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960071313,0.14216157,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960071608,5.27811313,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960072017,5.13595156,146.01,146.0,36.42117986]
["bitfinex","SOLUSD",1749960072316,5.13582947,146.01,146.0,53.54446753]
["bitfinex","SOLUSD",1749960072520,5.13575429,146.01,146.0,53.54446753]
["bitfinex","SOLUSD",1749960072691,5.13574616,146.01,146.0,53.54446753]
["bitfinex","SOLUSD",1749960073421,5.13575326,146.01,146.0,53.54446753]
["bitfinex","SOLUSD",1749960073721,5.13584575,146.01,146.0,53.54446753]
["bitfinex","SOLUSD",1749960074114,5.13583761,146.01,146.0,53.54446753]
["bitfinex","SOLUSD",1749960074614,0.14216157,146.05,146.0,53.54446753]
["bitfinex","SOLUSD",1749960074801,10.26895921,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749960075004,10.27166773,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960075199,10.27163934,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960075703,10.27161178,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960075910,10.27166856,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960076296,0.14216157,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749960076499,5.13307119,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749960076696,0.14216157,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749960076697,10.27166607,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960076913,10.2716669,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960077223,10.27166856,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960077395,10.26873804,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960077590,5.13436902,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960077792,5.1342555,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960078013,5.13432302,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960078523,5.13431488,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960078892,10.26088246,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960079093,5.13044123,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960079294,10.26089872,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960079991,5.13044936,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960080193,5.13044936,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960080597,10.26089059,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960080820,10.26088246,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960081121,5.13044123,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960081322,10.26082574,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960081495,5.13042101,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960081698,10.26084202,146.03,146.02,32.94837693]
["bitfinex","SOLUSD",1749960081895,0.14216157,146.05,146.02,32.94837693]
["bitfinex","SOLUSD",1749960082199,0.14216157,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960082399,19.00784763,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960082701,19.00846909,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960082913,13.87745273,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960083108,11.31193111,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960083408,16.44307047,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960083612,21.57428132,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960083921,21.57441404,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960084231,16.44319459,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960084444,21.57441998,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960084749,16.44336229,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960084909,19.00916402,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960085113,21.57486363,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960085407,21.57486175,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960085622,21.57485615,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960085826,21.57485053,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960086028,21.57484961,146.03,146.02,26.1]
["bitfinex","SOLUSD",1749960086333,0.14216157,146.02,145.99,32.94957828]
["bitfinex","SOLUSD",1749960086536,0.14216157,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960086828,10.4049572,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960087204,10.40501561,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960087927,0.14216157,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960088103,10.40501561,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960088303,10.40497096,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960088622,10.40498659,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960088827,0.14216157,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960089030,10.40513787,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960089422,10.40508941,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960089727,5.27355396,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960089914,10.40494635,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960090116,10.40471941,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960090420,5.27360527,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960090609,5.2734918,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960090805,5.27332139,146.0,145.99,32.94957828]
["bitfinex","SOLUSD",1749960091013,5.27332139,146.0,145.99,36.42144308]
["bitfinex","SOLUSD",1749960091210,5.27320794,146.0,145.99,36.42144308]
["bitfinex","SOLUSD",1749960091418,0.14216157,146.0,145.99,36.42144308]
["bitfinex","SOLUSD",1749960091726,5.27304806,146.0,145.99,36.42144308]
["bitfinex","SOLUSD",1749960091931,0.14216157,146.0,145.99,36.42144308]
["bitfinex","SOLUSD",1749960093339,5.12596504,146.03,145.99,53.54590365]
["bitfinex","SOLUSD",1749960093637,0.14216157,146.01,146.0,3.4718648]
["bitfinex","SOLUSD",1749960095030,0.14216157,146.03,146.0,3.4718648]
["bitfinex","SOLUSD",1749960095334,0.14216157,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960095538,5.27061082,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960095736,0.14216157,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960095925,5.27081664,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960096120,5.27100295,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960096314,5.27138931,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960096515,0.14216157,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960096710,5.27138931,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960096951,2.56461387,146.05,146.01,55.12142568]
["bitfinex","SOLUSD",1749960097263,0.14216157,146.04,146.01,51.64956088]
["bitfinex","SOLUSD",1749960098222,0.14216157,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960098421,5.27045897,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960098635,5.27045084,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960099339,5.27050752,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960099545,5.27052359,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960099918,5.27052358,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960100118,0.14216157,146.04,146.03,3.4718648]
["bitfinex","SOLUSD",1749960101046,0.14216157,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960105258,0.14216157,146.04,146.03,32.94790796]
["bitfinex","SOLUSD",1749960105580,0.14216157,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960107256,5.2816352,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960107763,0.14216157,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960108062,5.2816352,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960108361,10.42116565,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960108562,5.28166361,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960108745,10.42113724,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960108928,5.28166361,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960109134,10.42110883,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960109363,5.2816352,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960109659,10.42110883,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960110370,5.28155,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960110745,10.42093843,146.04,146.03,36.41977276]
["bitfinex","SOLUSD",1749960110941,10.27876242,146.04,146.03,53.53954267]
["bitfinex","SOLUSD",1749960111171,5.13898255,146.04,146.03,53.53954267]
["bitfinex","SOLUSD",1749960111472,5.13893966,146.04,146.03,53.53954267]
["bitfinex","SOLUSD",1749960111674,0.14216157,146.08,146.03,53.53954267]
["bitfinex","SOLUSD",1749960111859,5.11672628,146.07,146.05,3.4718648]
["bitfinex","SOLUSD",1749960112051,0.14216157,146.08,146.05,3.4718648]
["bitfinex","SOLUSD",1749960112253,5.11670594,146.07,146.05,3.4718648]
["bitfinex","SOLUSD",1749960112575,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960112873,5.25886751,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960114054,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960114259,5.25886751,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960114662,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960115176,5.25886751,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960115550,5.25886658,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960116473,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960116662,5.25886645,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960116854,5.25879934,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960117169,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960117357,5.25879934,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960117563,5.25879934,146.07,146.06,10.31836623]
["bitfinex","SOLUSD",1749960118078,5.25879447,146.07,146.06,10.31836623]
["bitfinex","SOLUSD",1749960118780,0.14216157,146.07,146.06,10.31836623]
["bitfinex","SOLUSD",1749960119078,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960119276,0.14216157,146.07,146.06,10.31836623]
["bitfinex","SOLUSD",1749960119576,0.14216157,146.07,146.06,36.41836623]
["bitfinex","SOLUSD",1749960123466,0.14216157,146.07,146.06,32.94650143]
["bitfinex","SOLUSD",1749960123778,5.25712061,146.07,146.06,26.1]
["bitfinex","SOLUSD",1749960124163,0.14216157,146.06,146.03,26.1]
["bitfinex","SOLUSD",1749960124360,3.61402637,146.06,146.03,26.1]
["bitfinex","SOLUSD",1749960124558,8.58749388,146.05,146.03,32.94776022]
["bitfinex","SOLUSD",1749960124884,3.4718648,146.05,146.03,32.94776022]
["bitfinex","SOLUSD",1749960125090,5.25804807,146.04,146.03,26.1]
["bitfinex","SOLUSD",1749960125293,10.37445053,146.04,146.03,26.1]
["bitfinex","SOLUSD",1749960125498,5.25821772,146.04,146.03,26.1]
["bitfinex","SOLUSD",1749960125668,10.37445124,146.04,146.01,6.84840551]
["bitfinex","SOLUSD",1749960125870,0.14216157,146.04,146.01,6.84840551]
["bitfinex","SOLUSD",1749960126778,5.11740642,146.03,146.01,12.27176218]
["bitfinex","SOLUSD",1749960126985,0.14216157,146.05,146.02,5.42335667]
["bitfinex","SOLUSD",1749960128603,0.14216157,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960128964,5.25911297,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960129294,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960129467,5.2591138,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960129665,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960129877,5.2591138,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960130086,10.37671652,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960130293,10.37663167,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960130598,10.37663167,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749960130805,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749960131100,5.11734902,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960131596,5.11741596,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960131904,5.11733184,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960132304,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749960134305,5.11751873,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749960134514,5.11788881,146.03,146.0,5.42335667]
["bitfinex","SOLUSD",1749960134698,0.14216157,146.02,146.0,5.42335667]
["bitfinex","SOLUSD",1749960135487,0.14216157,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960136611,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960136808,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960136994,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960139091,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960139413,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960141310,5.25904134,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960141608,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960142112,0.14216157,146.02,146.01,38.37220263]
["bitfinex","SOLUSD",1749960142512,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960143922,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960144115,5.25892916,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960144315,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960145126,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960145333,0.14216157,146.02,146.01,38.37220263]
["bitfinex","SOLUSD",1749960147308,0.14216157,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960147704,0.14216157,146.05,146.01,36.41922149]
["bitfinex","SOLUSD",1749960147911,5.11665099,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960148118,0.14216157,146.05,146.01,36.41922149]
["bitfinex","SOLUSD",1749960148312,10.23330198,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960148507,0.14216157,146.05,146.01,36.41922149]
["bitfinex","SOLUSD",1749960148709,5.11665182,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960148936,0.14216157,146.05,146.01,36.41922149]
["bitfinex","SOLUSD",1749960149144,5.11665099,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960149323,3.6125371,146.05,146.01,36.41922149]
["bitfinex","SOLUSD",1749960149526,10.23352824,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960149838,0.14216157,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960151810,5.25881505,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960152007,0.14216157,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960152939,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960153113,5.11667975,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960153431,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960153615,5.11674526,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960153823,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960154210,5.11673632,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960154518,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960154718,5.11676543,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960154941,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960155138,5.1167646,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960155338,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960155535,5.11679288,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960155836,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960156047,5.11679288,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960156226,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960156523,5.11789555,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960156726,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960157043,5.11889943,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960157252,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960157425,5.11889943,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960157622,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960158329,5.11892773,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960158529,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960158732,5.11895685,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960158936,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960159132,5.11887603,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960159335,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960159535,5.11887836,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960159844,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960160044,5.11889943,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960160228,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960160434,5.11892773,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960160732,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960160927,5.11881456,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960161235,3.6125371,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960161745,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960162425,0.14216157,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960163843,10.27682968,146.03,146.01,36.41922149]
["bitfinex","SOLUSD",1749960164044,10.27683051,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960164359,10.27683302,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960164863,10.27677622,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960165438,0.14216157,146.04,146.01,36.41922149]
["bitfinex","SOLUSD",1749960165638,5.13836785,146.03,146.01,36.41922149]
["bitfinex","SOLUSD",1749960165963,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960166157,10.27673404,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960166335,10.276813,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960166563,10.27681377,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960166760,10.27681373,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960166935,5.13855851,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960167135,10.27706022,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960167335,0.14216157,146.04,146.01,32.94884596]
["bitfinex","SOLUSD",1749960167550,5.13852844,146.03,146.01,32.94884596]
["bitfinex","SOLUSD",1749960167748,5.13852927,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960167952,10.27535178,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960168342,5.13767589,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960169080,10.27535178,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960169366,5.27983746,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960169548,5.2796103,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960169867,5.27972387,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960170065,10.41728617,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960170241,5.2796103,146.02,146.01,36.41922149]
["bitfinex","SOLUSD",1749960170755,10.41739976,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960170952,5.27983746,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960171353,10.41625889,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960172562,0.14216157,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960172764,5.27921023,146.02,146.01,32.94884596]
["bitfinex","SOLUSD",1749960173070,5.27921023,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960173247,13.88674027,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960173446,13.88722477,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960173646,13.88760318,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960173869,8.75007012,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960174173,19.02572605,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960174366,19.02592486,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960174667,13.88829158,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960175047,19.02615207,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960175242,13.88831996,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960175664,19.02618043,146.02,146.01,26.1]
["bitfinex","SOLUSD",1749960177379,0.14216157,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960177572,19.02391796,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960177872,19.02397477,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960178281,19.02428114,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960178485,8.74794746,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960178690,19.00170888,146.01,145.98,26.1]
["bitfinex","SOLUSD",1749960178851,13.72456543,146.0,145.98,26.1]
["bitfinex","SOLUSD",1749960179149,5.12709495,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749960179347,3.47037553,146.0,145.98,26.1]
["bitfinex","SOLUSD",1749960179584,5.12388081,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749960179782,5.12390914,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749960180197,0.14216157,145.98,145.97,26.1]
["bitfinex","SOLUSD",1749960180379,8.73702874,145.98,145.97,26.1]
["bitfinex","SOLUSD",1749960180579,3.6125371,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749960180785,3.6125371,145.98,145.94,32.95213101]
["bitfinex","SOLUSD",1749960180970,5.12450073,145.97,145.94,36.42250654]
["bitfinex","SOLUSD",1749960181165,3.6125371,145.98,145.94,36.42250654]
["bitfinex","SOLUSD",1749960181373,3.47037553,146.02,145.97,3.47037553]
["bitfinex","SOLUSD",1749960181586,0.14216157,146.0,145.98,3.47037553]
["bitfinex","SOLUSD",1749960181787,5.26600805,145.99,145.98,3.47037553]
["bitfinex","SOLUSD",1749960182098,5.26600863,145.99,145.98,29.57037553]
["bitfinex","SOLUSD",1749960182501,5.26600863,145.99,145.98,36.42062898]
["bitfinex","SOLUSD",1749960182665,0.14216157,145.99,145.98,36.42062898]
["bitfinex","SOLUSD",1749960182865,5.26600811,145.99,145.98,36.42062898]
["bitfinex","SOLUSD",1749960183270,5.26600863,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960183476,5.26600863,145.99,145.98,38.37466301]
["bitfinex","SOLUSD",1749960183985,0.14216157,145.99,145.98,38.37466301]
["bitfinex","SOLUSD",1749960184906,5.26600863,145.99,145.98,38.37466301]
["bitfinex","SOLUSD",1749960185421,0.14216157,145.99,145.98,38.37466301]
["bitfinex","SOLUSD",1749960187405,15.67620344,146.03,145.98,55.50029665]
["bitfinex","SOLUSD",1749960187593,5.26509847,146.02,145.99,5.42440956]
["bitfinex","SOLUSD",1749960187791,0.14216157,146.02,145.99,5.42440956]
["bitfinex","SOLUSD",1749960189008,0.14216157,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749960189529,5.12314242,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749960189717,5.12313513,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749960190032,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749960190625,0.14216157,146.01,146.0,12.27372462]
["bitfinex","SOLUSD",1749960192613,0.14216157,146.01,146.0,38.37372462]
["bitfinex","SOLUSD",1749960194322,5.26532449,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960194795,5.26521122,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960194994,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960195421,5.26521934,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960195726,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960195934,5.26521122,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960196101,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960196621,5.26521122,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960197201,5.26849824,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960197508,5.26839302,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960198310,5.2683849,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960198520,0.14216157,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960199721,0.14216157,146.01,146.0,38.37372462]
["bitfinex","SOLUSD",1749960200520,0.14216157,146.04,146.0,38.37372462]
["bitfinex","SOLUSD",1749960200827,0.14216157,146.02,146.01,5.42440956]
["bitfinex","SOLUSD",1749960201004,5.26813453,146.02,146.01,31.52440956]
["bitfinex","SOLUSD",1749960201405,5.2660234,146.02,146.01,31.52440956]
["bitfinex","SOLUSD",1749960202124,5.26599508,146.02,146.01,31.52440956]
["bitfinex","SOLUSD",1749960202314,5.26599508,146.02,146.01,38.37325552]
["bitfinex","SOLUSD",1749960202519,5.26577954,146.02,146.01,38.37325552]
["bitfinex","SOLUSD",1749960202841,0.14216157,146.04,146.01,38.37325552]
["bitfinex","SOLUSD",1749960203140,10.24723262,146.03,146.01,38.37325552]
["bitfinex","SOLUSD",1749960203308,0.14216157,146.02,146.01,36.41944241]
["bitfinex","SOLUSD",1749960203933,0.14216157,146.04,146.01,53.54155733]
["bitfinex","SOLUSD",1749960204132,5.78,146.06,146.03,3.47059645]
["bitfinex","SOLUSD",1749960204309,0.14216157,146.05,146.03,29.57059645]
["bitfinex","SOLUSD",1749960204638,5.78,146.06,146.03,29.57059645]
["bitfinex","SOLUSD",1749960204929,5.26525365,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749960205139,5.26512729,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749960205317,0.14216157,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749960205524,5.26512725,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749960207438,5.26512725,146.05,146.04,32.94743905]
["bitfinex","SOLUSD",1749960207651,5.26515556,146.05,146.04,32.94743905]
["bitfinex","SOLUSD",1749960208042,0.14216157,146.05,146.04,32.94743905]
["bitfinex","SOLUSD",1749960208628,10.68648061,146.05,146.04,26.1]
["bitfinex","SOLUSD",1749960208833,15.81266177,146.05,146.04,26.1]
["bitfinex","SOLUSD",1749960209341,15.81266177,146.05,145.99,145.6]
["bitfinex","SOLUSD",1749960209342,0.14216157,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749960209548,5.42124823,146.03,146.0,32.94931506]
["bitfinex","SOLUSD",1749960209733,0.14216157,146.02,146.0,32.94931506]
["bitfinex","SOLUSD",1749960211263,5.12413857,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960211549,0.14216157,146.02,146.0,32.94931506]
["bitfinex","SOLUSD",1749960212249,5.12425143,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960212850,10.25435827,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960213037,10.26026868,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960213244,5.13013434,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960213631,5.12993585,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960213837,5.12977896,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960214048,0.14216157,146.02,146.0,32.94931506]
["bitfinex","SOLUSD",1749960214237,5.12986382,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960214446,5.13003426,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960214648,5.13003479,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960214949,10.26038212,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960215174,0.14216157,146.02,146.0,32.94931506]
["bitfinex","SOLUSD",1749960215472,10.26057939,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960215657,0.14216157,146.02,146.0,32.94931506]
["bitfinex","SOLUSD",1749960216059,5.27245153,146.01,146.0,32.94931506]
["bitfinex","SOLUSD",1749960216256,10.40277057,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960216568,10.40277057,146.01,145.99,6.8496121]
["bitfinex","SOLUSD",1749960216769,5.13030533,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960216973,10.26679812,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960217554,10.26680626,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960217972,0.14216157,146.01,145.99,6.8496121]
["bitfinex","SOLUSD",1749960218154,10.2668144,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960218353,5.13340637,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960218552,5.1334072,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960218798,10.26680626,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960219361,5.13328556,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960219573,0.14216157,146.01,145.99,6.8496121]
["bitfinex","SOLUSD",1749960219763,5.13328556,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960220852,5.1332288,146.0,145.99,6.8496121]
["bitfinex","SOLUSD",1749960221683,5.27530525,146.0,145.99,12.27086033]
["bitfinex","SOLUSD",1749960221868,0.14216157,146.0,145.99,12.27086033]
["bitfinex","SOLUSD",1749960222380,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960223497,5.28147444,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960223985,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960224187,5.28144603,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960224787,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960225174,5.28147444,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960226078,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960226293,5.28147444,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960226475,5.28146629,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960226790,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960226993,5.28146629,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960227592,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960227763,5.28147444,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960227968,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960228171,5.28147443,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960228572,0.14216157,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960228772,5.28138921,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960228981,5.28130399,146.0,145.99,38.37086033]
["bitfinex","SOLUSD",1749960229378,5.2814337,146.0,145.99,36.42077293]
["bitfinex","SOLUSD",1749960229690,5.2814053,146.0,145.99,36.42077293]
["bitfinex","SOLUSD",1749960230066,5.28137499,146.0,145.99,36.42077293]
["bitfinex","SOLUSD",1749960230287,0.14216157,146.0,145.99,36.42077293]
["bitfinex","SOLUSD",1749960242386,6.03753111,146.05,145.99,53.5452335]
["bitfinex","SOLUSD",1749960242592,15.39568049,146.04,146.0,3.47116083]
["bitfinex","SOLUSD",1749960242786,10.26547282,146.03,146.0,3.47116083]
["bitfinex","SOLUSD",1749960243004,10.40763605,146.02,146.0,3.47116083]
["bitfinex","SOLUSD",1749960243210,5.13335302,146.01,146.0,29.57116083]
["bitfinex","SOLUSD",1749960243508,5.13335468,146.01,146.0,29.57116083]
["bitfinex","SOLUSD",1749960243691,0.14216157,146.02,146.0,29.57116083]
["bitfinex","SOLUSD",1749960243894,0.14216157,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960244095,10.40886761,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960244490,10.40873784,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960244706,5.27539296,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960244896,10.40868109,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960245116,10.40885133,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960245317,10.40885947,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960245622,10.40886761,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960245826,5.27551459,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960246010,10.40875411,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960246206,5.27545784,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960246417,10.40875411,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960246733,10.40886761,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960247936,10.40887574,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960248112,10.40902047,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960248308,5.27565803,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960248512,10.40914636,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960248711,5.27565803,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960248919,10.40913826,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960249536,10.40875411,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960249741,0.14216157,146.02,146.01,10.32000679]
["bitfinex","SOLUSD",1749960249936,10.40892435,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960250131,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960250330,10.40876225,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960250737,5.27546598,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960251133,10.40888387,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960251548,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960251732,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960251933,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960252448,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960252637,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960252837,10.40881086,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960253039,10.40875411,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960253545,5.27545784,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960253751,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960253958,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960254457,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960254655,0.14216157,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960254949,10.40909459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960255152,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960255351,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960255553,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960255722,5.27551459,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960255923,10.40886761,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960256232,5.27870668,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749960256435,0.14216157,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960256646,11.31771697,146.01,145.96,26.1]
["bitfinex","SOLUSD",1749960256957,11.31771697,146.01,145.93,3.50883832]
["bitfinex","SOLUSD",1749960256958,0.14216157,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749960258450,0.14216157,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749960258651,0.14216157,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749960261340,0.14216157,145.93,145.9,12.28484555]
["bitfinex","SOLUSD",1749960263434,0.14216157,145.94,145.9,12.28484555]
["bitfinex","SOLUSD",1749960263630,0.14216157,145.94,145.9,38.38484555]
["bitfinex","SOLUSD",1749960265458,0.14216157,145.94,145.9,32.95400959]
["bitfinex","SOLUSD",1749960265664,0.14216157,145.93,145.9,38.38484555]
["bitfinex","SOLUSD",1749960266036,0.14216157,145.93,145.9,32.95400959]
["bitfinex","SOLUSD",1749960267357,0.14216157,145.93,145.9,38.38484555]
["bitfinex","SOLUSD",1749960268648,0.14216157,145.94,145.9,38.38484555]
["bitfinex","SOLUSD",1749960269245,0.14216157,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749960276675,0.14216157,145.96,145.92,12.28390613]
["bitfinex","SOLUSD",1749960276894,5.57299753,145.96,145.92,38.38390613]
["bitfinex","SOLUSD",1749960277480,0.14216157,145.96,145.92,38.38390613]
["bitfinex","SOLUSD",1749960277686,5.57299753,145.96,145.92,38.38390613]
["bitfinex","SOLUSD",1749960277988,5.57299753,145.96,145.92,32.95307017]
["bitfinex","SOLUSD",1749960278509,0.14216157,145.94,145.92,32.95307017]
["bitfinex","SOLUSD",1749960280417,0.14216157,145.97,145.93,5.43083596]
["bitfinex","SOLUSD",1749960280706,0.14216157,145.97,145.94,5.43083596]
["bitfinex","SOLUSD",1749960280910,0.14216157,145.97,145.93,5.43083596]
["bitfinex","SOLUSD",1749960281201,0.14216157,145.97,145.92,38.38390613]
["bitfinex","SOLUSD",1749960281202,5.57299753,145.97,145.92,38.38390613]
["bitfinex","SOLUSD",1749960281413,0.14216157,145.95,145.92,38.38390613]
["bitfinex","SOLUSD",1749960283293,0.14216157,145.95,145.92,36.42795054]
["bitfinex","SOLUSD",1749960284675,0.14216157,145.97,145.92,36.42795054]
["bitfinex","SOLUSD",1749960284896,0.14216157,145.95,145.92,36.42795054]
["bitfinex","SOLUSD",1749960289799,6.17952494,145.97,145.92,36.42795054]
["bitfinex","SOLUSD",1749960289982,0.14216157,145.95,145.92,36.42795054]
["bitfinex","SOLUSD",1749960296103,0.14216157,145.96,145.92,36.42795054]
["bitfinex","SOLUSD",1749960299106,5.12806857,145.95,145.92,36.42795054]
["bitfinex","SOLUSD",1749960299312,0.14216157,145.96,145.92,36.42795054]
["bitfinex","SOLUSD",1749960299524,5.12806857,145.95,145.92,50.0857456]
["bitfinex","SOLUSD",1749960299703,2.56362205,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749960300016,5.12706749,145.99,145.98,3.47488037]
["bitfinex","SOLUSD",1749960300212,10.25413121,145.99,145.97,3.47488037]
["bitfinex","SOLUSD",1749960300400,5.12706666,145.98,145.95,52.1]
["bitfinex","SOLUSD",1749960300604,18.59606565,146.01,145.95,52.1]
["bitfinex","SOLUSD",1749960300824,10.25392056,146.0,145.95,26.1]
["bitfinex","SOLUSD",1749960301023,5.12696153,145.99,145.95,26.1]
["bitfinex","SOLUSD",1749960301333,5.1269607,145.98,145.95,26.1]
["bitfinex","SOLUSD",1749960301611,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960301816,5.12695934,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960302115,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960302418,5.128699,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960302610,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960302808,18.59606565,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749960303008,5.12873297,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749960303215,5.27089454,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960303548,5.12873463,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960303698,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960303893,5.12870628,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960304100,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960304405,5.12870628,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960304604,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960305154,5.12867793,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960305298,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960305813,5.12870628,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749960306014,0.14216157,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749960313937,0.14216157,145.99,145.96,50.07917236]
["bitfinex","SOLUSD",1749960317244,0.14216157,146.0,145.96,50.07917236]
["bitfinex","SOLUSD",1749960333671,5.12104288,145.99,145.96,50.07917236]
["bitfinex","SOLUSD",1749960333846,0.14216157,146.0,145.96,50.07917236]
["bitfinex","SOLUSD",1749960343970,5.13855315,145.99,145.96,50.07917236]
["bitfinex","SOLUSD",1749960344270,0.14216157,145.97,145.96,50.07917236]
["bitfinex","SOLUSD",1749960344438,18.59606565,146.01,145.96,50.07917236]
["bitfinex","SOLUSD",1749960344646,10.41926621,146.0,145.96,50.07917236]
["bitfinex","SOLUSD",1749960344865,0.14216157,145.98,145.96,50.07917236]
["bitfinex","SOLUSD",1749960345052,0.14216157,146.0,145.96,50.07917236]
["bitfinex","SOLUSD",1749960345243,18.59606565,146.01,145.96,50.07917236]
["bitfinex","SOLUSD",1749960345244,0.14216157,145.98,145.96,50.07917236]
["bitfinex","SOLUSD",1749960347493,0.14216157,146.0,145.96,50.07917236]
["bitfinex","SOLUSD",1749960347787,0.14216157,145.98,145.96,50.07917236]
["bitfinex","SOLUSD",1749960349687,0.14216157,146.0,145.96,50.07917236]
["bitfinex","SOLUSD",1749960349883,0.14216157,145.98,145.96,50.07917236]
["bitfinex","SOLUSD",1749960351184,0.14216157,145.98,145.97,10.32247906]
["bitfinex","SOLUSD",1749960352306,0.14216157,146.0,145.97,10.32247906]
["bitfinex","SOLUSD",1749960352584,0.14216157,145.98,145.97,10.32247906]
["bitfinex","SOLUSD",1749960352787,0.14216157,145.98,145.97,36.42247906]
["bitfinex","SOLUSD",1749960355679,0.14216157,146.0,145.97,36.42247906]
["bitfinex","SOLUSD",1749960355877,0.14216157,145.98,145.97,36.42247906]
["bitfinex","SOLUSD",1749960356066,0.14216157,146.0,145.97,36.42247906]
["bitfinex","SOLUSD",1749960356266,0.14216157,145.98,145.97,36.42247906]
["bitfinex","SOLUSD",1749960358590,0.14216157,146.0,145.97,32.95072275]
["bitfinex","SOLUSD",1749960358770,0.14216157,146.0,145.98,3.47175631]
["bitfinex","SOLUSD",1749960358975,5.13824592,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960359283,10.27671907,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960359465,10.27440828,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960359668,5.13720414,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960359862,10.27440828,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960360063,0.14216157,146.0,145.98,10.32200976]
["bitfinex","SOLUSD",1749960360264,5.27936571,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960360489,10.41674069,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960360987,5.27945113,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960361169,5.27945828,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960361373,10.41677127,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960361570,5.27946642,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960361780,10.41677127,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960361977,10.41677945,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960362177,10.41677333,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960362393,0.14216157,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960362592,10.41677333,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960362888,10.41676518,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960363080,10.41664344,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960363284,10.41652985,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960363792,10.41674075,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960363977,5.27933756,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960364176,10.41651355,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960364577,5.2794877,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960364779,10.41681383,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960364979,10.41681383,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960365179,10.41682198,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960365500,10.41677333,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960365792,5.27946745,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960366177,0.14216157,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960366383,10.41675703,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960366589,10.41983787,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960366781,5.28099972,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960366980,5.28099972,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960367189,10.41983787,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960367395,0.14216157,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960367572,5.28099972,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960367769,10.41983787,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960367986,0.14216157,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960368175,10.41983787,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960368587,5.28099972,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960368788,10.41983787,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960369298,10.41983787,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960370094,5.28099972,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960370289,10.41978105,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960370687,5.28097131,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960371002,10.41983787,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960371202,5.28099972,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960371381,10.41983787,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749960371700,10.41961061,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960371887,5.28074406,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960372204,10.41932655,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960372381,5.28074406,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960372581,10.41935495,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960372786,10.41938335,145.99,145.98,3.47175631]
["bitfinex","SOLUSD",1749960372985,10.41938335,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960373190,5.28065885,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960373900,5.28060204,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960374277,5.13844047,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960374892,5.13827005,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960375698,5.13838366,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960376079,5.13838366,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960376591,5.13841206,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960376978,10.27756588,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960377399,5.13841206,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960377813,10.27742385,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960378017,10.277432,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960378499,5.13841206,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960378703,10.27742385,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960379484,10.27736704,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960379702,5.13841206,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960380293,5.13841206,145.99,145.98,37.99630976]
["bitfinex","SOLUSD",1749960380807,5.13841206,145.99,145.98,70.53298386]
["bitfinex","SOLUSD",1749960382094,5.13841206,145.99,145.98,96.53298386]
["bitfinex","SOLUSD",1749960382985,18.59606565,146.01,145.98,113.94294064]
["bitfinex","SOLUSD",1749960383190,18.59606565,146.01,146.0,29.47175631]
["bitfinex","SOLUSD",1749960384123,18.59606565,146.01,146.0,36.32107137]
["bitfinex","SOLUSD",1749960387934,18.59606565,146.01,146.0,62.42107137]
["bitfinex","SOLUSD",1749960388126,18.59606565,146.01,146.0,81.07072023]
["bitfinex","SOLUSD",1749960394399,18.59606565,146.01,146.0,62.42107137]
["bitfinex","SOLUSD",1749960394603,18.59606565,146.01,145.99,6.84961076]
["bitfinex","SOLUSD",1749960394604,18.73822722,146.01,145.99,6.84961076]
["bitfinex","SOLUSD",1749960397645,18.73822722,146.01,145.99,10.32136707]
["bitfinex","SOLUSD",1749960399423,18.73822722,146.01,145.99,6.84961076]
["bitfinex","SOLUSD",1749960399632,10.38250257,146.0,145.98,26.1]
["bitfinex","SOLUSD",1749960399827,5.2627018,145.99,145.97,10.32213578]
["bitfinex","SOLUSD",1749960400032,0.14216157,145.99,145.97,10.32213578]
["bitfinex","SOLUSD",1749960400918,0.14216157,145.98,145.97,6.85037947]
["bitfinex","SOLUSD",1749960401123,0.14216157,145.98,145.97,36.42213578]
["bitfinex","SOLUSD",1749960402911,18.59606565,146.01,145.97,53.54894265]
["bitfinex","SOLUSD",1749960403117,0.14216157,146.0,145.97,50.07718634]
["bitfinex","SOLUSD",1749960403429,0.14216157,146.0,145.99,3.47175631]
["bitfinex","SOLUSD",1749960405037,0.14216157,146.0,145.99,10.32154054]
["bitfinex","SOLUSD",1749960405926,5.26228569,146.0,145.99,10.32154054]
["bitfinex","SOLUSD",1749960406142,0.14216157,146.0,145.99,10.32154054]
["bitfinex","SOLUSD",1749960408039,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749960410215,5.26228437,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749960411117,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749960414933,0.14216157,146.0,145.98,36.42192561]
["bitfinex","SOLUSD",1749960415335,0.14216157,146.0,145.98,26.1]
["bitfinex","SOLUSD",1749960416018,5.2606683,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749960416339,5.26069125,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749960416737,5.26071955,145.99,145.98,26.1]
["bitfinex","SOLUSD",1749960416943,5.26071955,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960417124,0.14216157,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960417831,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960420533,0.14216157,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960421227,5.26077096,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960421426,0.14216157,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960421638,5.26077096,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960421848,0.14216157,145.99,145.98,10.32200976]
["bitfinex","SOLUSD",1749960426329,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960427046,5.27471772,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960427252,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960427556,5.27471772,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960428348,5.27470959,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960428737,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960428949,5.27470959,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960429355,5.27471064,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960429758,5.27471011,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960430057,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960430352,10.40725971,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960430725,10.40734483,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960430958,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960431136,5.27471064,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960431329,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960431849,5.27465389,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960432351,5.27609569,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960432559,7.84306275,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960432729,10.41003031,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960432930,12.97699809,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960433138,12.97699875,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960433356,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960433561,7.84310802,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960433744,7.84309581,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960433942,12.97705197,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960434251,5.27611773,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960434453,7.84309581,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960435159,10.41001713,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960435354,12.97698916,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960435541,5.27612587,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960435738,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960435950,10.41009017,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960436154,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960436359,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960436659,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960437056,10.41009017,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960437257,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960437433,10.41009017,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960437638,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960438133,7.84310802,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960438339,12.97707232,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960438545,7.84310802,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960439054,5.27609749,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960439356,5.27609749,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960439357,2.70912953,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960439564,12.97698102,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960439861,7.84309581,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960440047,12.97698102,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960440364,12.97699323,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960440564,12.97700137,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960440735,7.84306545,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960441055,12.97707232,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960441657,5.27609749,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960441958,10.41003341,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960442142,12.97700137,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960442343,12.98406222,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960442548,12.99465349,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960442746,12.99461086,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960442945,7.85361409,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960443150,12.99458244,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960443462,0.14216157,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960443760,7.85365672,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960443938,2.71265995,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960444140,5.28315834,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960444337,7.85365672,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960444547,12.99465349,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960444757,0.14216157,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960444949,12.99465349,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960445471,12.99471021,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960445767,12.99472387,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960445947,2.71267413,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960446261,0.14216157,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960446465,12.99465334,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960447053,7.85365663,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960447279,7.85364242,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960447454,10.42412657,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960447654,10.4236267,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960447857,10.42315525,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960448072,10.42317155,145.99,145.98,32.95025345]
["bitfinex","SOLUSD",1749960448244,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960448457,10.4230863,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960448667,10.42272626,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960448853,10.42289673,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960449042,5.28252099,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960449242,5.28252098,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960449443,10.42275743,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960449872,5.2824595,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960450175,5.28234584,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960450378,5.2822186,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960450875,0.14216157,145.99,145.98,36.42200976]
["bitfinex","SOLUSD",1749960451372,0.14216157,146.01,145.98,53.5476434]
["bitfinex","SOLUSD",1749960451542,0.14216157,146.01,146.0,3.47175631]
["bitfinex","SOLUSD",1749960451739,5.78,146.03,146.0,29.57175631]
["bitfinex","SOLUSD",1749960451943,5.12991884,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960452143,5.27207879,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960452363,0.14216157,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960452675,5.27207065,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960453340,5.27207879,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960453642,5.27208692,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960453840,0.14216157,146.02,146.01,3.47175631]
["bitfinex","SOLUSD",1749960454047,0.14216157,146.01,146.0,26.1]
["bitfinex","SOLUSD",1749960454271,0.14216157,146.01,146.0,29.57175631]
["bitfinex","SOLUSD",1749960454785,0.14216157,146.06,146.0,29.57175631]
["bitfinex","SOLUSD",1749960454946,15.38890572,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960455146,12.82411997,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960455480,12.82412208,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960455645,10.25929767,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960455846,10.25925317,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960456186,10.25926538,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960456773,10.25927351,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960457350,10.25925329,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960457657,10.25922494,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960458043,10.2592412,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960458772,5.12911375,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960458976,5.12919066,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960459177,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960459481,10.2582195,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960459778,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960459955,10.25842786,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960460158,5.12569372,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960460375,5.12569455,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960460549,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960460753,5.12569289,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960461077,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960461271,5.12557959,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960461442,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960461646,10.25115918,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960461979,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960462183,10.25110335,146.05,146.03,3.47175631]
["bitfinex","SOLUSD",1749960462348,0.14216157,146.06,146.03,3.47175631]
["bitfinex","SOLUSD",1749960462699,0.14216157,146.04,146.0,26.1]
["bitfinex","SOLUSD",1749960462973,0.14216157,146.04,146.03,3.47175631]
["bitfinex","SOLUSD",1749960463178,0.14216157,146.04,146.03,29.57175631]
["bitfinex","SOLUSD",1749960463371,25.90770333,146.07,146.03,29.57175631]
["bitfinex","SOLUSD",1749960463574,25.90770333,146.07,146.06,3.47175631]
["bitfinex","SOLUSD",1749960463876,26.0498649,146.07,146.06,3.47175631]
["bitfinex","SOLUSD",1749960467756,26.0498649,146.07,146.06,29.57175631]
["bitfinex","SOLUSD",1749960468684,26.0498649,146.07,146.06,36.41825774]
["bitfinex","SOLUSD",1749960469048,25.90770333,146.07,146.06,36.41825774]
["bitfinex","SOLUSD",1749960471653,25.90770333,146.07,146.06,32.94650143]
["bitfinex","SOLUSD",1749960471976,25.90770333,146.07,146.06,36.41825774]
["bitfinex","SOLUSD",1749960484059,0.14216157,146.09,146.06,53.53451133]
["bitfinex","SOLUSD",1749960484388,0.14216157,146.09,146.08,3.47175631]
["bitfinex","SOLUSD",1749960486382,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960487166,0.14216157,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749960488184,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960488377,0.14216157,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749960488686,0.14216157,146.09,146.08,3.47175631]
["bitfinex","SOLUSD",1749960489469,0.14216157,146.09,146.07,10.31778903]
["bitfinex","SOLUSD",1749960491475,0.14216157,146.09,146.07,36.41778903]
["bitfinex","SOLUSD",1749960492292,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960495780,5.26961634,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960495966,10.39707197,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960496168,10.39698785,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960496363,5.26953222,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960496564,10.39690287,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960496765,10.39698785,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960496969,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960497203,10.39684449,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960497498,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960497673,10.3969578,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960497987,10.39707111,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960498381,5.26972965,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960499094,10.39729773,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960499275,5.26972965,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960499481,0.14216157,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960499676,10.2551345,146.1,146.08,10.31732038]
["bitfinex","SOLUSD",1749960499994,5.12756725,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960500177,10.25513616,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960500693,10.25513616,146.09,146.07,26.1]
["bitfinex","SOLUSD",1749960500694,0.14216157,146.08,146.04,26.1]
["bitfinex","SOLUSD",1749960500887,0.14216157,146.06,146.03,32.94776385]
["bitfinex","SOLUSD",1749960501085,0.14216157,146.04,146.03,32.94776385]
["bitfinex","SOLUSD",1749960501389,5.27112729,146.04,146.03,32.94776385]
["bitfinex","SOLUSD",1749960501593,10.40053912,146.04,146.03,32.94776385]
["bitfinex","SOLUSD",1749960501778,10.40057183,146.04,146.03,32.94776385]
["bitfinex","SOLUSD",1749960501967,10.40050815,146.04,146.01,6.8486522]
["bitfinex","SOLUSD",1749960502174,0.14216157,146.02,146.01,6.8486522]
["bitfinex","SOLUSD",1749960502671,0.14216157,146.02,146.01,10.32040851]
["bitfinex","SOLUSD",1749960504391,2.70686582,146.04,146.01,10.32040851]
["bitfinex","SOLUSD",1749960504596,0.14216157,146.02,146.01,10.32040851]
["bitfinex","SOLUSD",1749960506195,0.14216157,146.02,146.01,36.42040851]
["bitfinex","SOLUSD",1749960506886,3.61391788,146.05,146.01,32.9486522]
["bitfinex","SOLUSD",1749960507206,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960507392,5.11588515,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960507578,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960507782,5.1159417,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960507991,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960508598,5.11583671,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960508784,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960508982,5.11343688,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960509190,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960509582,5.1132108,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960509781,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960509979,5.11349854,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960510200,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960510398,5.11349854,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960510609,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960510980,5.11347254,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960511184,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960511382,5.11349341,146.04,146.01,36.42040851]
["bitfinex","SOLUSD",1749960511703,3.61391788,146.05,146.01,36.42040851]
["bitfinex","SOLUSD",1749960513088,0.14216157,146.06,146.04,3.47175631]
["bitfinex","SOLUSD",1749960513603,6.02841823,146.07,146.03,3.47175631]
["bitfinex","SOLUSD",1749960513905,10.22607548,146.06,146.03,29.57175631]
["bitfinex","SOLUSD",1749960514202,0.14216157,146.05,146.03,26.1]
["bitfinex","SOLUSD",1749960514982,0.14216157,146.05,146.03,32.94778427]
["bitfinex","SOLUSD",1749960518114,0.14216157,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960519506,0.14216157,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960520003,5.11320022,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960520208,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960520383,10.22645779,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960520585,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960520785,5.11322848,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960520981,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960521204,10.22641666,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960521410,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960521787,10.22641666,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960521985,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960522185,5.11320833,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960522385,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960522806,5.11320022,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960523010,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960523209,5.11320022,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960523409,3.61391788,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960523606,5.11320833,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960523796,0.14216157,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960524002,5.1130953,146.05,146.03,6.84778427]
["bitfinex","SOLUSD",1749960524315,0.14216157,146.06,146.03,6.84778427]
["bitfinex","SOLUSD",1749960525912,0.14216157,146.07,146.04,3.47175631]
["bitfinex","SOLUSD",1749960526096,0.14216157,146.07,146.05,3.47175631]
["bitfinex","SOLUSD",1749960526812,5.78,146.08,146.04,3.47175631]
["bitfinex","SOLUSD",1749960526991,0.14216157,146.07,146.04,3.47175631]
["bitfinex","SOLUSD",1749960527192,0.14216157,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749960529210,0.14216157,146.07,146.04,10.31902243]
["bitfinex","SOLUSD",1749960529419,3.61391788,146.07,146.04,6.84726612]
["bitfinex","SOLUSD",1749960530303,5.10932453,146.06,146.04,6.84726612]
["bitfinex","SOLUSD",1749960530506,3.61391788,146.07,146.04,6.84726612]
["bitfinex","SOLUSD",1749960530905,5.10932453,146.06,146.04,6.84726612]
["bitfinex","SOLUSD",1749960531217,3.61391788,146.07,146.04,6.84726612]
["bitfinex","SOLUSD",1749960531412,5.10933348,146.06,146.03,10.31966427]
["bitfinex","SOLUSD",1749960531616,0.14216157,146.07,146.03,10.31966427]
["bitfinex","SOLUSD",1749960533823,10.26977672,146.06,146.03,10.31966427]
["bitfinex","SOLUSD",1749960534114,0.14216157,146.04,146.03,10.31966427]
["bitfinex","SOLUSD",1749960534322,5.27702231,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960534512,10.41188637,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960534815,5.27702397,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960535208,5.27705243,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960535408,10.41194327,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960535608,10.41205709,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960535811,10.41200018,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960536010,5.27710933,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960536211,10.41205709,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960536611,10.412114,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960536812,10.41217091,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960537013,5.27716624,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960537227,10.41217091,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960537527,5.2769386,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960537703,5.27705242,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960538224,5.2769386,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960538611,5.27694676,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960538824,5.27706058,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960539021,0.14216157,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960539220,5.27694676,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960539725,0.14216157,146.04,146.03,36.41966427]
["bitfinex","SOLUSD",1749960541242,0.14216157,146.07,146.03,53.53943418]
["bitfinex","SOLUSD",1749960541406,10.2565773,146.06,146.05,3.47175631]
["bitfinex","SOLUSD",1749960541612,10.25657647,146.06,146.05,3.47175631]
["bitfinex","SOLUSD",1749960541909,5.12828782,146.06,146.05,3.47175631]
["bitfinex","SOLUSD",1749960542219,0.14216157,146.07,146.05,3.47175631]
["bitfinex","SOLUSD",1749960542420,0.14216157,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960542621,10.39850659,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960542825,10.39856341,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960543026,10.39857156,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960543331,5.27037064,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960543642,10.39857971,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960544022,10.39827927,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960544213,10.39818167,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960544416,10.39818183,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960544626,5.27017185,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960544920,0.14216157,146.07,146.06,10.31796273]
["bitfinex","SOLUSD",1749960553243,5.78,146.08,146.06,10.31796273]
["bitfinex","SOLUSD",1749960553449,5.92216157,146.08,146.07,3.47175631]
["bitfinex","SOLUSD",1749960554445,5.92216157,146.08,146.07,10.31778903]
["bitfinex","SOLUSD",1749960558335,5.92216157,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749960558531,5.92216157,146.08,146.07,3.47175631]
["bitfinex","SOLUSD",1749960558857,5.112245,146.11,146.07,3.47175631]
["bitfinex","SOLUSD",1749960559148,0.14216157,146.12,146.09,3.47175631]
["bitfinex","SOLUSD",1749960559552,0.14216157,146.12,146.08,3.47175631]
["bitfinex","SOLUSD",1749960559861,5.11226917,146.11,146.08,3.47175631]
["bitfinex","SOLUSD",1749960560040,0.14216157,146.12,146.08,3.47175631]
["bitfinex","SOLUSD",1749960560226,5.11226917,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749960560423,0.14216157,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749960560625,5.11226834,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749960560847,0.14216157,146.12,146.09,10.31685179]
["bitfinex","SOLUSD",1749960564361,31.05175631,146.13,146.11,3.47175631]
["bitfinex","SOLUSD",1749960564362,27.72216157,146.13,146.11,3.47175631]
["bitfinex","SOLUSD",1749960564660,27.72216157,146.13,146.1,3.47175631]
["bitfinex","SOLUSD",1749960564861,0.14216157,146.13,146.1,3.47175631]
["bitfinex","SOLUSD",1749960566170,0.14216157,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749960566968,27.72216157,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749960567165,0.14216157,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749960569166,27.58,146.14,146.09,17.11273872]
["bitfinex","SOLUSD",1749960569167,3.61391788,146.13,146.09,3.47175631]
["bitfinex","SOLUSD",1749960569338,0.14216157,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960569543,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960569743,5.11512105,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960569943,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960570243,5.11518628,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960570442,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960570765,5.11518711,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960571065,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960571242,5.11510128,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960571567,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960571764,5.11515795,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960571966,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960572638,5.11502437,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960572862,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960573039,5.11519438,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960573240,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960573439,5.11518625,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960573660,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960573970,5.11510125,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960574161,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960574364,5.11510208,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960574566,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960574955,2.69883136,146.13,146.09,3.47175631]
["bitfinex","SOLUSD",1749960575271,0.14216157,146.11,146.09,3.47175631]
["bitfinex","SOLUSD",1749960576472,0.14216157,146.11,146.09,10.3166502]
["bitfinex","SOLUSD",1749960576656,0.14216157,146.11,146.09,6.84489389]
["bitfinex","SOLUSD",1749960578164,3.47175631,146.13,146.09,6.84489389]
["bitfinex","SOLUSD",1749960578368,10.36883743,146.12,146.09,6.84489389]
["bitfinex","SOLUSD",1749960578566,0.14216157,146.12,146.09,6.84489389]
["bitfinex","SOLUSD",1749960580369,5.11339541,146.11,146.09,6.84489389]
["bitfinex","SOLUSD",1749960580567,0.14216157,146.12,146.09,6.84489389]
["bitfinex","SOLUSD",1749960582370,0.14216157,146.12,146.09,10.3166502]
["bitfinex","SOLUSD",1749960584860,5.11881795,146.11,146.09,10.3166502]
["bitfinex","SOLUSD",1749960585063,0.14216157,146.12,146.09,10.3166502]
["bitfinex","SOLUSD",1749960585457,5.11874433,146.11,146.09,10.3166502]
["bitfinex","SOLUSD",1749960585669,0.14216157,146.12,146.09,10.3166502]
["bitfinex","SOLUSD",1749960585869,5.11886538,146.11,146.09,10.3166502]
["bitfinex","SOLUSD",1749960586068,0.14216157,146.12,146.09,10.3166502]
["bitfinex","SOLUSD",1749960587369,10.2376359,146.11,146.09,10.3166502]
["bitfinex","SOLUSD",1749960587571,0.14216157,146.12,146.09,10.3166502]
["bitfinex","SOLUSD",1749960587763,5.11870536,146.11,146.09,10.3166502]
["bitfinex","SOLUSD",1749960587976,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960588281,5.11868514,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960588485,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960589068,5.118677,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960589269,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960589471,5.11980851,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960589681,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960592177,0.14216157,146.12,146.08,10.31732038]
["bitfinex","SOLUSD",1749960592373,5.13296826,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960592583,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960594778,0.14216157,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960594975,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960596877,0.14216157,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960597069,0.14216157,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960597269,12.97486442,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960597468,12.97476458,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960597666,12.97483599,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960597865,12.97463696,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960598091,12.97471212,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960598273,12.97480558,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960598479,7.84188082,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960598786,12.97502699,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960598992,7.84188082,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960599179,12.97501475,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960599491,12.97500659,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960599687,5.27529958,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960599873,12.97500659,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960600577,10.41463531,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960600780,5.27839844,146.11,146.08,10.31732038]
["bitfinex","SOLUSD",1749960601089,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960601287,5.27840993,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960601465,10.41465829,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960601666,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960601902,10.41465829,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960602191,5.27840993,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960602391,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960602770,5.27828779,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960602971,5.2782878,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960603481,5.27827116,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960604089,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960604473,5.2782309,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960604690,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960604898,5.2782878,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960605578,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960605770,5.27827964,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960605970,5.2782878,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960606587,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960606796,5.2782878,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960608070,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960608271,5.27860076,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960608471,10.41503995,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960608783,5.27860076,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960608987,10.41503995,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960609194,10.4150684,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960609509,10.41509685,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960609805,10.41348587,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960610011,10.41325829,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960610305,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960612103,0.14216157,146.11,146.08,27.43123056]
["bitfinex","SOLUSD",1749960612406,5.27728159,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960612594,10.41257227,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960612795,10.41256109,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960613001,10.41268605,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960613889,10.41274293,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960614110,12.98040249,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960614313,5.27780177,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960614499,12.98126207,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960615014,5.27761776,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960615202,10.41301107,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960615508,5.2778139,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960615679,12.98127817,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960615884,10.41346623,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960616098,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960616392,5.27771037,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960616710,12.98119094,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960616912,10.41335741,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960617081,7.8454305,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960617286,7.84534524,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960617487,7.84534527,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960617702,12.98076738,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960617901,7.84532234,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960618114,12.98064146,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960618316,7.84549302,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960618513,12.98081214,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960618695,7.84549302,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960618899,12.98055612,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960619416,7.845237,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960619597,12.97783558,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749960620108,7.84387673,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960620289,7.84368086,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960620490,2.70991788,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960620713,7.84368086,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960620898,12.97761446,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960621094,12.97772502,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960621302,12.97783558,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960621490,12.97789246,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960621689,12.97780715,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960622215,7.84390517,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960622416,12.97772184,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960622612,7.84381986,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960622814,12.97772184,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960623013,12.97789246,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960623519,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960623814,5.27626428,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960624012,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960624312,5.27623665,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960624494,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960624695,5.27731323,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960624896,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960625303,5.27732469,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960625500,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960626104,5.27730835,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960626305,5.2773165,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960626505,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960626712,5.2773165,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960627097,10.41267055,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960627299,10.41271531,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960627798,5.27743844,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960628003,10.41270715,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960628197,10.41269899,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960628607,5.27743028,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960628900,10.41281278,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960629099,5.27754407,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960629524,10.41292657,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960629815,10.41298368,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960630025,10.41304079,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960630819,5.27760934,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960631713,10.41305711,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960632216,5.27760085,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960632690,5.27760789,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960633100,10.41287139,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960633299,10.41278605,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960633516,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960633720,10.41268663,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960633904,5.27738143,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960634424,10.41215673,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960634623,5.27692982,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960635305,10.41169103,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960635504,10.41168399,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960635725,5.27692278,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960636230,10.41168399,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960636528,10.41167695,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960636698,10.41166991,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960637324,5.27691574,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960637510,10.41167695,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960637707,5.27692278,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960637908,10.41174087,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960638119,0.14216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960638427,5.27695122,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960639116,5.13469183,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960639425,2.56775631,146.1,146.08,54.96696924]
["bitfinex","SOLUSD",1749960639596,2.56775631,146.1,146.09,3.47175631]
["bitfinex","SOLUSD",1749960641100,2.56775631,146.1,146.09,10.31685179]
["bitfinex","SOLUSD",1749960643031,2.56775631,146.1,146.09,54.96650065]
["bitfinex","SOLUSD",1749960643331,2.56353348,146.15,146.13,26.0]
["bitfinex","SOLUSD",1749960643629,19.27381569,146.2,146.14,3.47175631]
["bitfinex","SOLUSD",1749960643933,0.14216157,146.16,146.14,26.0]
["bitfinex","SOLUSD",1749960644235,10.25378945,146.15,146.13,3.47175631]
["bitfinex","SOLUSD",1749960644433,0.14216157,146.16,146.13,3.47175631]
["bitfinex","SOLUSD",1749960644604,5.1267072,146.15,146.13,3.47175631]
["bitfinex","SOLUSD",1749960644915,0.14216157,146.16,146.13,3.47175631]
["bitfinex","SOLUSD",1749960645116,10.25343906,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960645605,5.12671953,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960645809,10.25330878,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960646121,10.2535075,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960646526,10.25370622,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960646823,5.12668278,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960647126,10.25330878,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960648317,5.2687355,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960648625,0.14216157,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960654807,0.14216157,146.15,146.14,3.47175631]
["bitfinex","SOLUSD",1749960656024,0.14216157,146.15,146.14,10.31450983]
["bitfinex","SOLUSD",1749960663837,0.14216157,146.14,146.12,36.21524247]
["bitfinex","SOLUSD",1749960665917,0.14216157,146.15,146.12,36.21524247]
["bitfinex","SOLUSD",1749960666123,0.14216157,146.15,146.12,10.31524247]
["bitfinex","SOLUSD",1749960666519,0.14216157,146.15,146.12,6.84348616]
["bitfinex","SOLUSD",1749960666745,0.14216157,146.15,146.13,3.47175631]
["bitfinex","SOLUSD",1749960667526,0.14216157,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749960667941,5.25037766,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749960668126,0.14216157,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749960674645,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960675233,5.11231804,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960675448,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960675622,10.22463691,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960675834,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960676147,5.11230992,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960676331,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960676537,5.11228161,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960676754,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960677150,5.11220479,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960677465,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960677832,10.22463608,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960678055,3.61391788,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960678354,0.14216157,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960679334,5.25927703,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960679540,10.22463608,146.15,146.12,10.31544642]
["bitfinex","SOLUSD",1749960679757,0.14216157,146.16,146.12,10.31544642]
["bitfinex","SOLUSD",1749960679943,3.61391788,146.14,146.1,3.47175631]
["bitfinex","SOLUSD",1749960680148,5.11303939,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960680351,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960680859,5.11295376,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960681065,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960681258,5.11301671,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960681442,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960681641,5.11302823,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960681967,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960682551,5.11297398,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960682764,0.14216157,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960682961,10.22628468,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960683145,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960683355,5.11297242,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960683662,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960683857,5.11302905,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960684054,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960684269,10.22605646,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960684469,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960684672,10.22628385,146.13,146.11,6.84397036]
["bitfinex","SOLUSD",1749960684851,3.61391788,146.14,146.11,6.84397036]
["bitfinex","SOLUSD",1749960685050,0.14216157,146.12,146.1,6.84454272]
["bitfinex","SOLUSD",1749960686974,0.14216157,146.13,146.1,6.84454272]
["bitfinex","SOLUSD",1749960687676,3.61391788,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960687866,10.22424344,146.12,146.09,6.84491406]
["bitfinex","SOLUSD",1749960688060,6.17010852,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960688366,6.170108,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960688558,15.34507679,146.12,146.09,6.84491406]
["bitfinex","SOLUSD",1749960688761,6.17015219,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960688966,15.34502874,146.12,146.09,6.84491406]
["bitfinex","SOLUSD",1749960689161,6.17015219,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960689367,5.11235452,146.12,146.09,6.84491406]
["bitfinex","SOLUSD",1749960689569,6.17009514,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960689756,5.11235452,146.12,146.09,6.84491406]
["bitfinex","SOLUSD",1749960690077,3.61391788,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960690272,5.10750643,146.12,146.09,6.84491406]
["bitfinex","SOLUSD",1749960690578,3.61391788,146.13,146.09,6.84491406]
["bitfinex","SOLUSD",1749960691063,3.61391788,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960691463,8.73105696,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960691674,3.61391788,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960692265,8.73065755,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960692463,3.61391788,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960693053,0.14216157,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960697880,27.72216157,146.13,146.09,10.31667037]
["bitfinex","SOLUSD",1749960698078,3.61391788,146.11,146.08,32.74518872]
["bitfinex","SOLUSD",1749960698280,0.14216157,146.08,146.05,6.84687938]
["bitfinex","SOLUSD",1749960698475,3.61391788,146.08,146.04,8.43095098]
["bitfinex","SOLUSD",1749960703981,0.14216157,146.08,146.04,11.90270729]
["bitfinex","SOLUSD",1749960704179,0.14216157,146.08,146.06,3.47175631]
["bitfinex","SOLUSD",1749960705478,0.14216157,146.08,146.05,3.47175631]
["bitfinex","SOLUSD",1749960705985,0.14216157,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749960707078,0.14216157,146.06,146.04,6.84700926]
["bitfinex","SOLUSD",1749960710969,3.61391788,146.08,146.04,6.84700926]
["bitfinex","SOLUSD",1749960713696,3.61391788,146.08,146.04,3.47175631]
["bitfinex","SOLUSD",1749960714787,3.61391788,146.08,146.05,3.47175631]
["bitfinex","SOLUSD",1749960714788,0.14216157,146.08,146.05,3.47175631]
["bitfinex","SOLUSD",1749960715979,0.14216157,146.08,146.02,23.96931926]
["bitfinex","SOLUSD",1749960715980,0.14216157,146.08,146.04,3.47175631]
["bitfinex","SOLUSD",1749960716166,0.14216157,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749960719188,0.14216157,146.08,146.05,10.31872652]
["bitfinex","SOLUSD",1749960720167,0.14216157,146.08,146.06,5.05725631]
["bitfinex","SOLUSD",1749960720569,5.76,146.09,146.06,1.5855]
["bitfinex","SOLUSD",1749960720786,5.76,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960720987,5.90216157,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749960722893,5.90216157,146.09,146.08,10.31732038]
["bitfinex","SOLUSD",1749960724183,5.90216157,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749960726715,0.14216157,146.08,146.05,32.74684992]
["bitfinex","SOLUSD",1749960726876,3.61391788,146.08,146.04,6.84725179]
["bitfinex","SOLUSD",1749960727483,0.14216157,146.06,146.04,6.84725179]
["bitfinex","SOLUSD",1749960729505,0.14216157,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960731920,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960734018,0.14216157,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960734397,5.11764373,146.06,146.04,6.84725179]
["bitfinex","SOLUSD",1749960734712,0.14216157,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960735215,10.24283158,146.06,146.04,6.84725179]
["bitfinex","SOLUSD",1749960735401,0.14216157,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960735715,10.24265398,146.06,146.04,6.84725179]
["bitfinex","SOLUSD",1749960736021,0.14216157,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960736217,10.24263772,146.06,146.04,6.84725179]
["bitfinex","SOLUSD",1749960736404,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960736602,5.12118062,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960736904,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960737218,5.12118146,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960737420,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960737625,5.12120953,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960737798,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960738000,5.12121036,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960738297,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960738810,5.12120953,146.06,146.04,6.84725179]
["bitfinex","SOLUSD",1749960738997,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960739314,5.12120953,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960739515,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960739690,5.12120953,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960739892,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960740106,5.12286122,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960740300,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960740822,5.12286091,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960741122,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960741420,5.12286174,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960741717,0.14216157,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960742109,5.12279158,146.06,146.04,12.26833518]
["bitfinex","SOLUSD",1749960742316,0.14216157,146.08,146.05,5.42108339]
["bitfinex","SOLUSD",1749960742827,0.14216157,146.08,146.04,12.26833518]
["bitfinex","SOLUSD",1749960743036,10.2454639,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960743328,0.14216157,146.08,146.04,12.26833518]
["bitfinex","SOLUSD",1749960743502,5.1226573,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960743698,0.14216157,146.08,146.04,12.26833518]
["bitfinex","SOLUSD",1749960743900,10.24536178,146.07,146.04,12.26833518]
["bitfinex","SOLUSD",1749960744104,0.14216157,146.05,146.04,12.26833518]
["bitfinex","SOLUSD",1749960744524,0.14216157,146.05,146.04,6.84725179]
["bitfinex","SOLUSD",1749960746552,5.26993409,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960746717,0.14216157,146.05,146.04,6.84725179]
["bitfinex","SOLUSD",1749960748719,0.14216157,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960749018,0.14216157,146.05,146.04,6.84725179]
["bitfinex","SOLUSD",1749960753444,5.26951263,146.08,146.04,6.84725179]
["bitfinex","SOLUSD",1749960753651,10.24239392,146.07,146.04,6.84725179]
["bitfinex","SOLUSD",1749960753945,0.14216157,146.05,146.04,6.84725179]
["bitfinex","SOLUSD",1749960754523,0.14216157,146.05,146.02,6.84792951]
["bitfinex","SOLUSD",1749960754828,0.14216157,146.05,146.01,6.84865878]
["bitfinex","SOLUSD",1749960754829,0.14216157,146.03,146.01,6.84865878]
["bitfinex","SOLUSD",1749960758634,27.58,146.06,146.01,6.84865878]
["bitfinex","SOLUSD",1749960758635,3.61145279,146.05,146.01,6.84865878]
["bitfinex","SOLUSD",1749960760846,9.37145279,146.05,146.01,6.84865878]
["bitfinex","SOLUSD",1749960762170,5.90216157,146.05,146.01,27.44006492]
["bitfinex","SOLUSD",1749960762460,5.76,146.05,146.02,3.46929122]
["bitfinex","SOLUSD",1749960762843,0.14216157,146.04,146.03,3.46929122]
["bitfinex","SOLUSD",1749960764038,0.14216157,146.04,146.02,3.46929122]
["bitfinex","SOLUSD",1749960764257,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960765544,0.14216157,146.04,146.03,10.31719918]
["bitfinex","SOLUSD",1749960766357,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960767869,5.2665731,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960768172,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960770365,5.26921084,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960770577,5.12704927,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960770758,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960770957,10.25409522,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960771259,5.12704761,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960771459,5.12704927,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960771659,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960771860,10.25407892,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960772063,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960772268,10.25408122,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960772474,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960772655,10.25379622,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960772855,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960773074,10.25484684,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960773380,10.25508795,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960773675,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960773878,10.25488359,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960774092,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960774250,5.12741528,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960774575,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960774778,10.25488821,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960774948,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960775147,5.1274721,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960775350,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960775552,10.25494416,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960775856,10.2552868,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960776071,10.25528764,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960776386,10.25528848,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960776559,5.12755899,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960777372,10.25511798,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960777552,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960777752,10.2553397,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960777971,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960778276,10.25534054,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960778468,10.25534138,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960778672,5.12767069,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960778859,5.12778519,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960779381,10.25557038,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960779984,5.12778519,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960780279,5.12779334,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960780482,10.25558668,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960780778,5.12767967,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960780969,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960781285,5.12767152,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960781586,10.25534054,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960781882,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960782068,5.12767152,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960782262,5.12778352,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960782481,10.25534182,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960782650,10.25769786,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960782856,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960783053,5.1300257,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960783359,10.26005308,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960783562,5.13002654,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960783871,10.26005391,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960784186,10.25999788,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960784358,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960784553,5.12996885,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960784759,10.26800132,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960784956,5.13400066,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960785177,10.26825904,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960785377,10.26811678,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960785562,5.13405839,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960785761,10.26811678,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960785981,5.13405839,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960786164,10.26811678,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960786571,5.13400149,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960786754,5.13400162,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960786957,10.26800322,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960787182,5.13400161,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960787386,10.26824468,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960787572,10.26813086,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960787767,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960787968,12.83515942,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960788174,10.26812837,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960788485,10.26811678,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960788686,27.72216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749960788994,7.7010014,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749960789292,10.26800215,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960789587,10.26805905,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960790487,10.26811678,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749960790667,0.14216157,146.03,146.02,10.31766815]
["bitfinex","SOLUSD",1749960791288,33.48216157,146.09,146.02,54.97891048]
["bitfinex","SOLUSD",1749960791464,0.14216157,146.07,146.06,3.46929122]
["bitfinex","SOLUSD",1749960791794,10.40874975,146.07,146.06,3.46929122]
["bitfinex","SOLUSD",1749960792083,12.97539679,146.07,146.06,3.46929122]
["bitfinex","SOLUSD",1749960792260,7.8421027,146.07,146.06,3.46929122]
["bitfinex","SOLUSD",1749960792468,7.84209793,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960792666,12.97538884,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960792883,7.84209793,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960793119,10.40874339,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960793269,7.84209793,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960793477,12.97540512,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960793686,7.84210823,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960793991,5.13329795,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960794171,12.97540644,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960794690,12.97550288,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960794892,10.40885391,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960795208,0.14216157,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960795368,10.39493827,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960795791,10.39493827,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960795971,10.39493931,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960796591,5.26855044,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960796810,10.39493931,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960797588,5.26857885,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960797790,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960797989,10.39499719,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960798173,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960798375,10.39494037,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960798593,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960798792,10.39493931,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960799184,10.39495561,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749960799380,10.39495561,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960799685,5.26855859,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960799893,5.26855806,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960800072,5.26857832,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960800275,5.27002808,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960800627,0.14216157,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960800784,10.39789459,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960800982,5.26997243,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960801181,10.39778329,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960801489,10.39786769,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960801694,5.27001463,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960802001,10.39782431,146.07,146.06,10.31579265]
["bitfinex","SOLUSD",1749960802303,5.76,146.12,146.06,27.43204624]
["bitfinex","SOLUSD",1749960802487,17.94472385,146.11,146.09,3.46929122]
["bitfinex","SOLUSD",1749960802689,10.253173,146.1,146.09,3.46929122]
["bitfinex","SOLUSD",1749960802894,5.26874898,146.1,146.09,3.46929122]
["bitfinex","SOLUSD",1749960803072,10.25317485,146.1,146.09,3.46929122]
["bitfinex","SOLUSD",1749960803275,5.76,146.13,146.09,3.46929122]
["bitfinex","SOLUSD",1749960803276,7.6887477,146.12,146.09,3.46929122]
["bitfinex","SOLUSD",1749960803486,5.12633992,146.11,146.1,3.46929122]
["bitfinex","SOLUSD",1749960803691,10.25267984,146.11,146.1,3.46929122]
["bitfinex","SOLUSD",1749960803874,5.26850149,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960804082,10.39484141,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960804505,5.26850149,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960804677,10.39484141,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960804877,10.39484142,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960805798,10.39484131,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960806097,0.14216157,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960809196,0.14216157,146.12,146.1,53.32548559]
["bitfinex","SOLUSD",1749960809381,0.14216157,146.12,146.11,3.46929122]
["bitfinex","SOLUSD",1749960810199,0.14216157,146.12,146.11,10.31344973]
["bitfinex","SOLUSD",1749960811507,5.76,146.13,146.11,36.21344973]
["bitfinex","SOLUSD",1749960811707,5.76,146.13,146.12,3.46929122]
["bitfinex","SOLUSD",1749960811916,5.76,146.13,146.12,29.36929122]
["bitfinex","SOLUSD",1749960813630,5.76,146.13,146.12,36.21298133]
["bitfinex","SOLUSD",1749960833532,5.90216157,146.13,146.12,36.21298133]
["bitfinex","SOLUSD",1749960834624,5.90216157,146.13,146.12,10.31298133]
["bitfinex","SOLUSD",1749960836508,5.90216157,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749960836704,5.90216157,146.13,146.12,10.31298133]
["bitfinex","SOLUSD",1749960836908,0.14216157,146.13,146.12,10.31298133]
["bitfinex","SOLUSD",1749960840022,0.14216157,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749960840239,0.14216157,146.12,146.1,25.9]
["bitfinex","SOLUSD",1749960840417,0.14216157,146.11,146.08,6.84537018]
["bitfinex","SOLUSD",1749960840616,0.14216157,146.11,146.07,10.31519279]
["bitfinex","SOLUSD",1749960841234,10.22728839,146.1,146.07,10.31519279]
["bitfinex","SOLUSD",1749960841437,2.6990343,146.11,146.07,10.31519279]
["bitfinex","SOLUSD",1749960841641,10.2272169,146.1,146.07,10.31519279]
["bitfinex","SOLUSD",1749960841935,0.14216157,146.11,146.07,10.31519279]
["bitfinex","SOLUSD",1749960842140,5.11372157,146.1,146.07,10.31519279]
["bitfinex","SOLUSD",1749960842342,2.69902235,146.11,146.07,10.31519279]
["bitfinex","SOLUSD",1749960842539,10.22744395,146.1,146.07,10.31519279]
["bitfinex","SOLUSD",1749960842728,2.69902235,146.11,146.07,10.31519279]
["bitfinex","SOLUSD",1749960842929,0.14216157,146.11,146.07,10.31519279]
["bitfinex","SOLUSD",1749960843939,0.14216157,146.11,146.08,3.46929122]
["bitfinex","SOLUSD",1749960845539,0.14216157,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749960846260,0.14216157,146.11,146.1,3.46929122]
["bitfinex","SOLUSD",1749960847541,0.14216157,146.11,146.1,10.31391818]
["bitfinex","SOLUSD",1749960848652,0.14216157,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749960855431,0.14216157,146.13,146.1,10.31391818]
["bitfinex","SOLUSD",1749960855633,27.70216157,146.13,146.1,10.31391818]
["bitfinex","SOLUSD",1749960856638,27.70216157,146.13,146.07,43.01469282]
["bitfinex","SOLUSD",1749960856843,27.70216157,146.13,146.1,3.46929122]
["bitfinex","SOLUSD",1749960857251,27.70216157,146.13,146.09,3.46929122]
["bitfinex","SOLUSD",1749960858961,27.70216157,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749960860357,27.56,146.12,146.1,3.46929122]
["bitfinex","SOLUSD",1749960862661,27.56,146.12,146.1,10.31352112]
["bitfinex","SOLUSD",1749960864869,0.14216157,146.15,146.1,10.31352112]
["bitfinex","SOLUSD",1749960865057,0.14216157,146.12,146.1,10.31352112]
["bitfinex","SOLUSD",1749960868182,0.14216157,146.12,146.11,3.46929122]
["bitfinex","SOLUSD",1749960868871,0.14216157,146.13,146.11,3.46929122]
["bitfinex","SOLUSD",1749960869572,0.14216157,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749960873067,0.14216157,146.13,146.12,10.31298133]
["bitfinex","SOLUSD",1749960878673,0.14216157,146.16,146.12,27.42220662]
["bitfinex","SOLUSD",1749960878881,0.14216157,146.16,146.14,3.46929122]
["bitfinex","SOLUSD",1749960879054,5.11392975,146.15,146.14,3.46929122]
["bitfinex","SOLUSD",1749960879251,5.11393058,146.15,146.14,3.46929122]
["bitfinex","SOLUSD",1749960879746,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960879946,5.11808343,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960880143,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960880373,10.2361652,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960880551,10.23616686,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960880747,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960880954,10.23616686,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960881370,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960881665,5.11809154,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960881873,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960882168,5.11809154,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960882474,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960882862,5.11809154,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960883059,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960883781,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960884285,10.23618142,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960884578,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960884961,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960885275,10.23618142,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960885572,5.11809154,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960885779,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960886382,10.23602162,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960886582,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960886767,10.23602079,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960886949,10.23601996,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960887154,5.11800998,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960887354,10.23610152,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960887680,10.23618308,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960887976,10.24733878,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960888155,5.12366939,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960888356,10.24733878,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960888963,5.12366939,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960889164,10.24733878,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960889566,0.14216157,146.16,146.14,10.31204474]
["bitfinex","SOLUSD",1749960889766,10.24733878,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960889959,10.2472088,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960890160,5.1236044,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960890366,10.2472088,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960890582,10.24723712,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960890760,10.24726544,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960890965,5.12363272,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960891159,10.24726544,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960891361,0.14216157,146.15,146.14,10.31204474]
["bitfinex","SOLUSD",1749960897589,15.73510793,146.19,146.14,27.41892855]
["bitfinex","SOLUSD",1749960897785,10.37741499,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960897986,0.14216157,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960898166,10.37730916,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960898367,10.37731556,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960898675,10.37723972,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960899083,10.37723946,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960899393,10.37715695,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960899568,5.25965926,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960900093,10.37715695,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960900494,15.49465464,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960900666,15.35237983,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960900871,15.35217251,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960901071,15.49432532,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960901265,15.49432538,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960901470,5.25965926,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960901671,10.37699797,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960901889,5.25965926,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749960902193,10.37697669,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960902367,10.37697655,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960902696,10.3769683,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960903067,10.37687216,146.18,146.16,10.31095458]
["bitfinex","SOLUSD",1749960903276,5.25965926,146.18,146.16,10.31095458]
["bitfinex","SOLUSD",1749960903793,10.2482553,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960903991,5.12407294,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960904191,5.26632762,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960904376,10.39048493,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960904576,5.26632325,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960904770,10.39048493,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960904970,5.26635164,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960905172,5.26638003,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960905379,0.14216157,146.17,146.16,10.31095458]
["bitfinex","SOLUSD",1749960905604,0.14216157,146.17,146.15,3.46929122]
["bitfinex","SOLUSD",1749960906689,0.14216157,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960906895,5.25767873,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960907693,5.25765047,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960908108,0.14216157,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960908476,5.25769844,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960908677,10.37323531,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960908895,10.37323721,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960909203,10.37323717,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960909386,5.25770019,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960909590,10.3732456,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749960909781,5.25770698,146.17,146.16,3.46929122]
["bitfinex","SOLUSD",1749960909977,0.14216157,146.17,146.16,3.46929122]
["bitfinex","SOLUSD",1749960911908,0.14216157,146.17,146.16,10.3111084]
["bitfinex","SOLUSD",1749960912905,5.11749769,146.18,146.16,10.3111084]
["bitfinex","SOLUSD",1749960913102,5.25965926,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960913597,0.14216157,146.17,146.16,10.3111084]
["bitfinex","SOLUSD",1749960925794,5.11749769,146.18,146.16,10.3111084]
["bitfinex","SOLUSD",1749960926007,5.11749769,146.18,146.17,3.46929122]
["bitfinex","SOLUSD",1749960927513,5.11749769,146.18,146.17,10.31064033]
["bitfinex","SOLUSD",1749960928287,5.11749769,146.18,146.17,28.96028919]
["bitfinex","SOLUSD",1749960928717,5.11749769,146.18,146.17,32.30622105]
["bitfinex","SOLUSD",1749960932111,5.11749769,146.18,146.17,58.20622105]
["bitfinex","SOLUSD",1749960946509,5.11749769,146.18,146.17,58.49054419]
["bitfinex","SOLUSD",1749960948922,0.14216157,146.23,146.2,26.0]
["bitfinex","SOLUSD",1749960949226,0.14216157,146.24,146.22,3.46929122]
["bitfinex","SOLUSD",1749960949429,0.14216157,146.24,146.23,3.46929122]
["bitfinex","SOLUSD",1749960950339,0.14216157,146.24,146.2,51.9]
["bitfinex","SOLUSD",1749960950551,0.14216157,146.24,146.22,3.46929122]
["bitfinex","SOLUSD",1749960951633,0.14216157,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960958526,0.14216157,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749960958732,0.14216157,146.24,146.22,3.46929122]
["bitfinex","SOLUSD",1749960959633,0.14216157,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960963261,0.14216157,146.24,146.23,10.30783324]
["bitfinex","SOLUSD",1749960965164,7.83038904,146.24,146.23,10.30783324]
["bitfinex","SOLUSD",1749960965331,5.26747668,146.24,146.23,10.30783324]
["bitfinex","SOLUSD",1749960965537,12.81371205,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960965732,7.68822265,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960965956,12.81356608,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960966158,12.81353537,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960966357,12.81353568,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960966659,0.14216157,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749960966835,10.25072342,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749960967032,5.12536171,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749960967257,5.26752577,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960967558,10.39298107,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960967931,5.26761376,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960968159,10.39288636,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960968365,10.39288641,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960968545,5.26752401,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960968865,10.39182413,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960969159,10.39199456,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960969365,5.26721662,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960969540,5.26721654,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960969737,10.3921226,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960970165,10.39241091,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960970852,10.39244734,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960971160,0.14216157,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960971345,5.26732267,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960971659,10.39242717,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960971861,0.14216157,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960972468,10.39245547,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960972844,10.39242717,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960973058,10.39242717,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960973365,15.51914148,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960973568,15.51916978,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960973951,15.51919808,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960974150,15.51919808,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960974351,18.08404222,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960974569,12.95888112,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960974867,0.14216157,146.22,146.2,29.36929122]
["bitfinex","SOLUSD",1749960975166,5.26927647,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749960975369,10.39630967,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749960975673,10.39622789,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749960976170,10.39648185,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749960976463,10.39648998,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749960976652,10.39648998,146.21,146.2,10.30914098]
["bitfinex","SOLUSD",1749960977048,0.14216157,146.2,146.18,3.46929122]
["bitfinex","SOLUSD",1749960977252,0.14216157,146.19,146.18,6.8406857]
["bitfinex","SOLUSD",1749960977449,0.14216157,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960977655,5.26959782,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960977841,5.26968271,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960978041,5.26968906,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960978468,0.14216157,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960979070,5.26968217,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960979263,5.26968201,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960979461,5.2696858,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960979668,0.14216157,146.19,146.18,10.30997692]
["bitfinex","SOLUSD",1749960981262,3.46929122,146.24,146.18,10.30997692]
["bitfinex","SOLUSD",1749960981454,0.14216157,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960981656,7.83300845,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960981863,10.25392882,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960982057,10.25386321,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960982373,7.68718482,146.25,146.21,3.46929122]
["bitfinex","SOLUSD",1749960982575,12.81589107,146.24,146.23,3.46929122]
["bitfinex","SOLUSD",1749960982753,12.8208257,146.24,146.23,3.46929122]
["bitfinex","SOLUSD",1749960982952,0.14216157,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960983156,12.96388029,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960983472,7.8351934,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960983655,12.96366646,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960983857,0.14216157,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960984055,12.96349207,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960984470,10.39922597,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960984775,2.70694485,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960984947,18.09071676,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960985269,10.39620342,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960985586,18.09081565,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960985756,18.09081748,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960985957,7.83133043,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960986158,12.96106378,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960986358,15.52600602,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960986576,18.09087269,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960986761,12.96113934,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960987286,12.96649494,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960987465,18.09094128,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960987873,15.52607461,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960988058,18.09094128,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960988254,18.09101208,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960988787,15.52613125,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960988967,18.09101208,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960989154,18.09095544,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960989476,18.09094128,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749960989684,5.26660791,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960989865,7.83675752,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960990060,12.96647208,146.23,146.22,3.46929122]
["bitfinex","SOLUSD",1749960990802,18.09089893,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960991161,18.09090604,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960991564,15.52604699,146.23,146.22,10.30830093]
["bitfinex","SOLUSD",1749960991785,0.14216157,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749960992077,0.14216157,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960992279,5.27189658,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960992477,0.14216157,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749960992682,5.27188759,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960992989,5.27191591,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960993196,10.40167025,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960993363,12.96680233,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960993560,7.8370602,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960993761,12.96699262,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960993975,5.27209399,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960994168,10.40194144,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960994387,12.96689348,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960994561,10.40213969,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749960994879,10.40213969,146.22,146.2,32.73991108]
["bitfinex","SOLUSD",1749960995064,5.27223561,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960995268,5.27232225,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960995476,0.14216157,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960995834,10.40246308,146.21,146.2,32.73991108]
["bitfinex","SOLUSD",1749960995957,5.2723024,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960996161,10.40232993,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960996387,10.40244323,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960996960,5.27216077,146.21,146.2,36.2092023]
["bitfinex","SOLUSD",1749960997160,5.27216077,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960997360,7.83741529,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960997589,5.27216077,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960997783,5.26901402,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960997991,0.14216157,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960998186,10.39573631,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960998387,5.2679672,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749960999873,0.14216157,146.21,146.2,10.3092023]
["bitfinex","SOLUSD",1749961000393,0.14216157,146.22,146.2,10.3092023]
["bitfinex","SOLUSD",1749961000691,0.14216157,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749961000877,10.39359971,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749961001085,5.26796554,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749961001287,10.39359971,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749961001486,5.26788064,146.22,146.21,3.46929122]
["bitfinex","SOLUSD",1749961001794,5.26776744,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961001996,10.39359971,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961002312,10.39358343,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961002487,5.2678725,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961002799,10.39335705,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961003091,10.39359971,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961003294,5.26776744,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961003604,10.39359971,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961004285,5.26788064,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961004769,10.39309393,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961005093,5.26762194,146.22,146.21,10.30876868]
["bitfinex","SOLUSD",1749961005398,7.83107788,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961005573,12.95692385,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961005769,12.95686854,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961006189,5.26804031,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961006397,12.95695851,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961006584,12.95702524,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961006785,10.39405251,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961006992,5.26810704,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961007291,10.39405251,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961007500,12.95679884,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961007674,10.39385441,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961007874,12.95688374,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961008079,10.39385441,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961008299,5.26788064,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961008672,10.39359971,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961009801,5.26788064,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961010006,10.39359971,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961010379,10.39354311,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961010580,5.26782404,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961010909,10.39357141,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961011086,10.39362801,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961011401,10.39416396,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961011576,12.95726228,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961011773,18.08319701,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961011973,18.08319861,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961012407,12.957206,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961012577,18.08310334,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961013001,12.957206,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961013200,12.95566598,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961013402,0.14216157,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749961013588,18.08426165,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749961013905,12.95930526,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749961014107,10.39565684,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749961014295,18.08657309,146.21,146.2,3.46929122]
["bitfinex","SOLUSD",1749961014481,5.26835999,146.21,146.19,10.30970438]
["bitfinex","SOLUSD",1749961014683,10.39671823,146.2,146.19,10.30970438]
["bitfinex","SOLUSD",1749961014989,5.26946904,146.2,146.19,10.30970438]
["bitfinex","SOLUSD",1749961015200,0.14216157,146.19,146.18,6.84071149]
["bitfinex","SOLUSD",1749961015710,10.39783034,146.19,146.17,6.84121034]
["bitfinex","SOLUSD",1749961016014,0.14216157,146.17,146.16,32.74161369]
["bitfinex","SOLUSD",1749961016185,10.39905927,146.17,146.16,32.74161369]
["bitfinex","SOLUSD",1749961016387,10.39913607,146.17,146.16,32.74161369]
["bitfinex","SOLUSD",1749961016585,5.12848725,146.17,146.16,10.31090491]
["bitfinex","SOLUSD",1749961016800,0.14216157,146.21,146.16,10.31090491]
["bitfinex","SOLUSD",1749961016996,0.14216157,146.2,146.19,3.46929122]
["bitfinex","SOLUSD",1749961017202,0.14216157,146.19,146.18,3.46929122]
["bitfinex","SOLUSD",1749961017506,10.39742057,146.19,146.18,10.31017232]
["bitfinex","SOLUSD",1749961017703,10.39733612,146.19,146.18,10.31017232]
["bitfinex","SOLUSD",1749961017894,10.39725189,146.19,146.18,10.31017232]
["bitfinex","SOLUSD",1749961018093,5.26973504,146.19,146.18,10.31017232]
["bitfinex","SOLUSD",1749961018411,10.39730851,146.19,146.18,3.46929122]
["bitfinex","SOLUSD",1749961019106,0.14216157,146.19,146.18,3.46929122]
["bitfinex","SOLUSD",1749961019290,0.14216157,146.19,146.18,5.40983156]
["bitfinex","SOLUSD",1749961019491,5.2685644,146.19,146.18,5.40983156]
["bitfinex","SOLUSD",1749961019811,0.14216157,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961020016,5.2685644,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961020305,10.39508046,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961020505,5.26866949,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961020901,10.39517741,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961022390,5.26866922,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961022598,10.39517687,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961023197,5.26866922,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961023395,10.39517687,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961023799,5.26866922,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961023994,5.26853509,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961024311,5.26853506,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961024694,10.39504271,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961024886,0.14216157,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961029587,5.27543441,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961030095,10.40870725,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961030499,5.27543441,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961030824,10.40870725,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961031121,10.40876436,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961031303,5.2754911,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961031700,10.40879229,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961031912,5.27546276,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961032116,10.40876395,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961032304,10.40899071,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961032513,10.40896237,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961032709,5.27566118,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961032909,10.40929113,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961033307,5.27572635,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961033616,0.14216157,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961034122,5.2757547,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961034612,12.97644205,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961034814,7.84265048,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961035120,12.97664049,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961035321,10.40974471,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961035521,10.40977306,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961035707,7.84289145,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961036221,12.97671137,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961036398,12.97663837,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961036599,12.97649254,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961036800,5.27585994,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961037015,12.97640749,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961037212,5.2757547,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961037417,12.976357,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961037615,12.97649874,146.19,146.18,12.25071266]
["bitfinex","SOLUSD",1749961037898,0.14216157,146.18,146.16,25.9]
["bitfinex","SOLUSD",1749961038226,12.97649874,146.19,146.16,32.74160875]
["bitfinex","SOLUSD",1749961038227,7.84363078,146.17,146.16,32.74160875]
["bitfinex","SOLUSD",1749961038426,10.41071638,146.17,146.16,38.15144031]
["bitfinex","SOLUSD",1749961038611,5.13398915,146.17,146.16,38.15144031]
["bitfinex","SOLUSD",1749961038922,0.14216157,146.2,146.16,55.25598327]
["bitfinex","SOLUSD",1749961039121,0.14216157,146.2,146.18,5.40983156]
["bitfinex","SOLUSD",1749961039427,5.26471651,146.19,146.18,10.3032415]
["bitfinex","SOLUSD",1749961039597,0.14216157,146.19,146.18,10.3032415]
["bitfinex","SOLUSD",1749961039801,10.38738693,146.19,146.18,10.3032415]
["bitfinex","SOLUSD",1749961040016,5.26477425,146.19,146.18,10.3032415]
["bitfinex","SOLUSD",1749961040404,0.14216157,146.19,146.18,10.3032415]
["bitfinex","SOLUSD",1749961043925,5.76,146.23,146.18,27.40544426]
["bitfinex","SOLUSD",1749961044116,0.14216157,146.22,146.19,3.4623604]
["bitfinex","SOLUSD",1749961044321,0.14216157,146.2,146.19,3.4623604]
["bitfinex","SOLUSD",1749961044510,0.14216157,146.2,146.19,10.30277356]
["bitfinex","SOLUSD",1749961046528,0.14216157,146.21,146.19,10.30277356]
["bitfinex","SOLUSD",1749961048425,0.14216157,146.21,146.2,3.4623604]
["bitfinex","SOLUSD",1749961048620,5.26205157,146.21,146.2,10.30230568]
["bitfinex","SOLUSD",1749961049121,0.14216157,146.21,146.2,10.30230568]
["bitfinex","SOLUSD",1749961052529,10.24081362,146.24,146.2,27.40216888]
["bitfinex","SOLUSD",1749961052729,5.26068805,146.23,146.22,3.4623604]
["bitfinex","SOLUSD",1749961053040,10.37920771,146.23,146.22,3.4623604]
["bitfinex","SOLUSD",1749961053225,0.14216157,146.23,146.22,3.4623604]
["bitfinex","SOLUSD",1749961053413,5.26059987,146.23,146.22,3.4623604]
["bitfinex","SOLUSD",1749961054340,5.2607129,146.23,146.22,3.4623604]
["bitfinex","SOLUSD",1749961054543,0.14216157,146.22,146.21,3.4623604]
["bitfinex","SOLUSD",1749961054845,0.14216157,146.22,146.21,10.30183786]
["bitfinex","SOLUSD",1749961056718,0.14216157,146.23,146.21,10.30183786]
["bitfinex","SOLUSD",1749961058736,0.14216157,146.25,146.21,10.30183786]
["bitfinex","SOLUSD",1749961058943,0.14216157,146.23,146.21,10.30183786]
["bitfinex","SOLUSD",1749961059858,0.14216157,146.23,146.22,3.4623604]
["bitfinex","SOLUSD",1749961060847,0.14216157,146.23,146.22,10.30137011]
["bitfinex","SOLUSD",1749961063249,0.14216157,146.24,146.22,10.30137011]
["bitfinex","SOLUSD",1749961063452,0.14216157,146.24,146.23,3.4623604]
["bitfinex","SOLUSD",1749961064757,0.14216157,146.24,146.23,10.30090242]
["bitfinex","SOLUSD",1749961071856,0.14216157,146.25,146.23,10.30090242]
["bitfinex","SOLUSD",1749961072057,0.14216157,146.25,146.24,3.4623604]
["bitfinex","SOLUSD",1749961072364,5.25319699,146.25,146.24,3.4623604]
["bitfinex","SOLUSD",1749961072738,5.25318888,146.25,146.24,3.4623604]
["bitfinex","SOLUSD",1749961073059,5.25318888,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961073558,5.25316098,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961073728,5.25321709,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961074132,0.14216157,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961074354,5.25318888,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961074743,0.14216157,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961074950,5.25318888,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961075439,0.14216157,146.25,146.23,3.4623604]
["bitfinex","SOLUSD",1749961076050,0.14216157,146.25,146.24,3.4623604]
["bitfinex","SOLUSD",1749961076549,5.25318888,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961076961,0.14216157,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961077256,5.25318888,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961077460,0.14216157,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961077761,5.25395997,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961077945,0.14216157,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961078258,5.25398819,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961078758,0.14216157,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961079056,5.25377954,146.25,146.24,10.30043479]
["bitfinex","SOLUSD",1749961079237,3.60452197,146.25,146.21,25.9]
["bitfinex","SOLUSD",1749961079540,0.14216157,146.23,146.21,25.9]
["bitfinex","SOLUSD",1749961079939,0.14216157,146.21,146.17,3.4623604]
["bitfinex","SOLUSD",1749961080138,31.14452197,146.21,146.17,6.84127065]
["bitfinex","SOLUSD",1749961080461,5.11363821,146.2,146.17,6.84127065]
["bitfinex","SOLUSD",1749961080663,0.14216157,146.18,146.17,6.84127065]
["bitfinex","SOLUSD",1749961081557,0.14216157,146.18,146.17,10.30363105]
["bitfinex","SOLUSD",1749961082349,0.14216157,146.2,146.17,10.30363105]
["bitfinex","SOLUSD",1749961082549,0.14216157,146.2,146.18,3.4623604]
["bitfinex","SOLUSD",1749961083175,27.68216157,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961083374,32.79522259,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961084051,12.94401047,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961084366,7.83094945,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961084571,12.95680804,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961084764,7.83094945,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961085073,12.9566419,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961085371,0.14216157,146.2,146.19,5.40926374]
["bitfinex","SOLUSD",1749961085567,10.39381621,146.2,146.19,5.40926374]
["bitfinex","SOLUSD",1749961085772,5.26127592,146.23,146.19,5.40926374]
["bitfinex","SOLUSD",1749961086065,12.95574384,146.22,146.21,5.40926374]
["bitfinex","SOLUSD",1749961086274,10.39302739,146.22,146.21,5.40926374]
["bitfinex","SOLUSD",1749961086478,10.39302571,146.22,146.21,5.40926374]
["bitfinex","SOLUSD",1749961086679,10.39260319,146.22,146.21,5.40926374]
["bitfinex","SOLUSD",1749961086878,5.12521182,146.22,146.21,5.40926374]
["bitfinex","SOLUSD",1749961087044,5.12521184,146.22,146.21,5.40926374]
["bitfinex","SOLUSD",1749961087248,0.14216157,146.23,146.21,12.2487412]
["bitfinex","SOLUSD",1749961087482,0.14216157,146.25,146.22,5.40926374]
["bitfinex","SOLUSD",1749961087782,0.14216157,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961088068,7.82997246,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961088276,12.95517972,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961088458,2.7047652,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961088651,10.39240909,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961088970,5.26720183,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961089475,10.39222789,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961089651,5.2670222,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961090056,5.2686373,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961090353,10.39511303,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961090552,10.39512012,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961090753,10.39512721,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961091363,10.39524042,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961091551,10.39536783,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961091753,5.2687647,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961091967,10.39530276,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961092579,5.2687647,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961092757,5.12615326,146.23,146.22,12.24827345]
["bitfinex","SOLUSD",1749961092965,2.56302363,146.25,146.22,55.24579772]
["bitfinex","SOLUSD",1749961093164,5.12578648,146.24,146.22,49.83653398]
["bitfinex","SOLUSD",1749961093473,0.14216157,146.27,146.23,5.40926374]
["bitfinex","SOLUSD",1749961093667,7.83076933,146.26,146.25,5.40926374]
["bitfinex","SOLUSD",1749961093870,12.95644479,146.26,146.25,5.40926374]
["bitfinex","SOLUSD",1749961094101,12.95637207,146.26,146.25,5.40926374]
["bitfinex","SOLUSD",1749961094879,12.95640037,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961095094,7.83068787,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961095255,7.83347091,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961095456,12.96332967,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961095662,10.39909605,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961095977,12.96332967,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961096278,10.39909605,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961096481,12.96325827,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961096665,12.96322257,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961096863,12.96315117,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961097072,7.83475533,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961097259,12.96315117,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961097583,12.96332967,146.26,146.25,12.24687057]
["bitfinex","SOLUSD",1749961098157,10.39909605,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749961098357,12.96424974,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749961098554,7.83540633,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749961098872,12.96422939,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749961099183,18.08087848,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749961099355,0.14216157,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749961099558,7.83545994,146.25,146.24,12.24733813]
["bitfinex","SOLUSD",1749961099955,2.70659843,146.25,146.24,12.24733813]
["bitfinex","SOLUSD",1749961100171,12.96434587,146.25,146.24,12.24733813]
["bitfinex","SOLUSD",1749961100584,7.83547215,146.25,146.24,12.24733813]
["bitfinex","SOLUSD",1749961101176,12.96434587,146.25,146.24,12.24733813]
["bitfinex","SOLUSD",1749961101378,7.83547215,146.25,146.24,12.24733813]
["bitfinex","SOLUSD",1749961101675,18.08221485,146.25,146.22,5.40926374]
["bitfinex","SOLUSD",1749961101877,0.14216157,146.23,146.22,5.40926374]
["bitfinex","SOLUSD",1749961102078,12.96497895,146.23,146.21,12.2487412]
["bitfinex","SOLUSD",1749961102279,10.39964999,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961102469,10.39964999,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749961102670,10.39964999,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961103194,10.39957728,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961103375,10.39973109,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961103683,10.39970277,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961103882,5.27084017,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961104087,5.27083203,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961104291,5.27074709,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961104465,5.27071877,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961104859,10.39950245,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961105082,10.39955907,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961105273,10.39961569,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961106083,10.39960149,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961106676,10.40011119,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961106988,5.27105853,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961107303,5.27105617,146.22,146.21,12.2487412]
["bitfinex","SOLUSD",1749961107467,0.14216157,146.21,146.2,12.24909922]
["bitfinex","SOLUSD",1749961107665,0.14216157,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961107666,10.40019943,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961107971,10.4009454,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961108169,7.83637229,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961108419,5.27157859,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961108575,2.70687008,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961108766,10.40106171,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961108968,12.96575134,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961109167,10.40083001,146.21,146.2,6.83983548]
["bitfinex","SOLUSD",1749961109386,5.27130913,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961109584,10.40046747,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961109788,7.83594183,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961109988,12.96519559,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961110158,2.70682287,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961110365,12.96546809,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961110565,7.83614548,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961110765,12.96546809,146.21,146.2,10.30164035]
["bitfinex","SOLUSD",1749961111395,12.96450651,146.21,146.2,5.40866025]
["bitfinex","SOLUSD",1749961111580,12.96402572,146.21,146.2,5.40866025]
["bitfinex","SOLUSD",1749961111784,12.96306414,146.21,146.2,5.40866025]
["bitfinex","SOLUSD",1749961111986,5.2705226,146.21,146.2,5.40866025]
["bitfinex","SOLUSD",1749961112178,10.39888363,146.21,146.2,5.40866025]
["bitfinex","SOLUSD",1749961112386,10.3987704,146.21,146.2,5.40866025]
["bitfinex","SOLUSD",1749961112783,10.3987704,146.21,146.2,12.24860553]
["bitfinex","SOLUSD",1749961113089,10.38492867,146.21,146.2,12.24860553]
["bitfinex","SOLUSD",1749961113298,10.38484383,146.21,146.2,12.24860553]
["bitfinex","SOLUSD",1749961113486,10.38481555,146.21,146.2,12.24860553]
["bitfinex","SOLUSD",1749961113883,5.26348856,146.21,146.2,12.24860553]
["bitfinex","SOLUSD",1749961114076,10.38481555,146.21,146.2,12.24860553]
["bitfinex","SOLUSD",1749961114278,5.74,146.25,146.2,12.24860553]
["bitfinex","SOLUSD",1749961114485,7.82364264,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961114672,0.14216157,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961114876,0.14216157,146.23,146.22,5.40866025]
["bitfinex","SOLUSD",1749961115098,5.26306087,146.23,146.22,5.40866025]
["bitfinex","SOLUSD",1749961115307,0.14216157,146.23,146.22,5.40866025]
["bitfinex","SOLUSD",1749961115506,10.2419351,146.23,146.22,5.40866025]
["bitfinex","SOLUSD",1749961115683,10.38409667,146.23,146.22,5.40866025]
["bitfinex","SOLUSD",1749961115886,10.2419351,146.23,146.22,5.40866025]
["bitfinex","SOLUSD",1749961116101,10.2417986,146.23,146.22,12.24766996]
["bitfinex","SOLUSD",1749961116883,10.24174172,146.23,146.22,12.24766996]
["bitfinex","SOLUSD",1749961117082,10.24174172,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749961117301,10.24174172,146.23,146.22,12.24766996]
["bitfinex","SOLUSD",1749961117504,0.14216157,146.24,146.22,12.24766996]
["bitfinex","SOLUSD",1749961117813,0.14216157,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961118177,5.2624339,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961118389,5.26242778,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961119104,10.38292013,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961119306,5.26254085,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961119489,0.14216157,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961119685,10.38292013,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961120511,10.38292013,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961120801,10.38348655,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961121006,10.38322269,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961121183,5.26269565,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961121385,10.38304668,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961121580,5.26326291,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961121784,0.14216157,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961121991,10.38492971,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961122302,10.38471769,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961122495,5.26332654,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961122698,10.38484843,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961123305,10.38462225,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961124303,5.26339191,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961124489,10.38462225,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961124692,10.38439607,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961124882,5.26327882,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961125105,5.26327882,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961125416,10.38439503,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961125785,5.2632783,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961125992,10.38430704,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961126204,0.14216157,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961126385,5.26333202,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961126712,10.38462187,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961127114,10.38452503,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961127298,5.2633433,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961127619,10.38452503,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961127797,10.3845533,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961128001,10.38441193,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961128417,5.26328675,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961128624,10.38452501,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961128804,5.26334329,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961129108,10.38452501,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961129312,10.38452501,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961129507,10.38429884,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961130108,0.14216157,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961130311,5.26334329,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961130522,10.38441192,146.24,146.23,12.24720227]
["bitfinex","SOLUSD",1749961130809,10.38429987,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961131001,10.38429935,146.24,146.23,5.40866025]
["bitfinex","SOLUSD",1749961131194,10.38429883,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961131409,5.26323729,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961131599,10.38431301,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961131800,10.38431301,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961132313,10.38429883,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961133102,0.14216157,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961133308,10.38429883,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961133511,5.2632302,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961133720,10.38429883,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961133916,10.38429883,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749961134221,0.14216157,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961134405,10.38401487,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961134713,10.38409334,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961134919,5.26313112,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961135313,10.38054059,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961135510,10.38044769,146.24,146.23,3.45994131]
["bitfinex","SOLUSD",1749961135707,10.38033764,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961135897,5.26124986,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961136211,10.38033828,146.24,146.23,10.29848333]
["bitfinex","SOLUSD",1749961136414,0.14216157,146.23,146.21,29.35994131]
["bitfinex","SOLUSD",1749961136620,0.14216157,146.23,146.21,36.19913529]
["bitfinex","SOLUSD",1749961137287,0.14216157,146.23,146.21,32.73919398]
["bitfinex","SOLUSD",1749961137490,17.92160951,146.22,146.21,25.9]
["bitfinex","SOLUSD",1749961137691,17.92161086,146.22,146.21,25.9]
["bitfinex","SOLUSD",1749961137892,15.36146541,146.22,146.21,25.9]
["bitfinex","SOLUSD",1749961138108,17.92161289,146.22,146.21,25.9]
["bitfinex","SOLUSD",1749961138329,17.92150013,146.22,146.21,25.9]
["bitfinex","SOLUSD",1749961138530,17.92168356,146.22,146.21,25.9]
["bitfinex","SOLUSD",1749961139324,0.14216157,146.21,146.19,10.30005853]
["bitfinex","SOLUSD",1749961139631,5.26248781,146.2,146.19,10.30005853]
["bitfinex","SOLUSD",1749961140122,0.14216157,146.2,146.19,10.30005853]
["bitfinex","SOLUSD",1749961146615,0.14216157,146.2,146.16,29.35994131]
["bitfinex","SOLUSD",1749961146616,0.14216157,146.19,146.16,29.35994131]
["bitfinex","SOLUSD",1749961146931,0.14216157,146.17,146.16,10.30157965]
["bitfinex","SOLUSD",1749961149240,0.14216157,146.16,146.15,10.3019317]
["bitfinex","SOLUSD",1749961149448,0.14216157,146.18,146.15,10.3019317]
["bitfinex","SOLUSD",1749961149601,0.14216157,146.16,146.15,10.3019317]
["bitfinex","SOLUSD",1749961152513,0.14216157,146.19,146.15,10.3019317]
["bitfinex","SOLUSD",1749961152700,0.14216157,146.17,146.15,10.3019317]
["bitfinex","SOLUSD",1749961155023,0.14216157,146.18,146.15,3.45994131]
["bitfinex","SOLUSD",1749961156105,0.14216157,146.18,146.15,10.30205545]
["bitfinex","SOLUSD",1749961157637,0.14216157,146.18,146.14,3.45994131]
["bitfinex","SOLUSD",1749961158303,3.60210288,146.18,146.14,3.45994131]
["bitfinex","SOLUSD",1749961158809,8.70261822,146.18,146.14,3.45994131]
["bitfinex","SOLUSD",1749961159006,3.60210288,146.18,146.14,3.45994131]
["bitfinex","SOLUSD",1749961159212,8.70261822,146.18,146.14,3.45994131]
["bitfinex","SOLUSD",1749961159417,3.60210288,146.18,146.14,3.45994131]
["bitfinex","SOLUSD",1749961159613,3.45994131,146.17,146.13,10.30316309]
["bitfinex","SOLUSD",1749961159822,0.14216157,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749961162731,3.60210288,146.16,146.12,6.84363622]
["bitfinex","SOLUSD",1749961162909,0.14216157,146.12,146.08,3.45994131]
["bitfinex","SOLUSD",1749961163113,3.45994131,146.11,146.08,6.84540643]
["bitfinex","SOLUSD",1749961163312,3.45994131,146.09,146.06,6.84636095]
["bitfinex","SOLUSD",1749961163527,0.14216157,146.08,146.06,6.84636095]
["bitfinex","SOLUSD",1749961164023,0.14216157,146.08,146.07,3.45994131]
["bitfinex","SOLUSD",1749961164224,0.14216157,146.12,146.07,3.45994131]
["bitfinex","SOLUSD",1749961164426,3.60210288,146.12,146.08,3.45994131]
["bitfinex","SOLUSD",1749961164636,8.70529305,146.12,146.08,10.30520254]
["bitfinex","SOLUSD",1749961164843,3.60210288,146.12,146.08,10.30520254]
["bitfinex","SOLUSD",1749961165044,8.70499933,146.12,146.08,6.84526123]
["bitfinex","SOLUSD",1749961165234,5.41861864,146.11,146.08,6.84526123]
["bitfinex","SOLUSD",1749961165437,0.14216157,146.09,146.08,6.84526123]
["bitfinex","SOLUSD",1749961166432,5.56078021,146.09,146.05,12.26558885]
["bitfinex","SOLUSD",1749961167341,0.14216157,146.09,146.05,12.26558885]
["bitfinex","SOLUSD",1749961168813,0.14216157,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749961169020,0.14216157,146.09,146.05,12.26558885]
["bitfinex","SOLUSD",1749961169936,10.51981003,146.1,146.07,5.41861864]
["bitfinex","SOLUSD",1749961169937,0.14216157,146.1,146.07,5.41861864]
["bitfinex","SOLUSD",1749961170125,5.24335296,146.1,146.06,5.41861864]
["bitfinex","SOLUSD",1749961170331,10.34448349,146.1,146.06,5.41861864]
["bitfinex","SOLUSD",1749961170547,0.14216157,146.1,146.06,5.41861864]
["bitfinex","SOLUSD",1749961171249,0.14216157,146.1,146.07,12.26465136]
["bitfinex","SOLUSD",1749961173330,0.14216157,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749961175044,5.56078021,146.09,146.06,6.8463619]
["bitfinex","SOLUSD",1749961175447,0.14216157,146.09,146.06,6.8463619]
["bitfinex","SOLUSD",1749961176065,0.14216157,146.09,146.06,12.26498054]
["bitfinex","SOLUSD",1749961176476,0.14216157,146.09,146.06,6.8463619]
["bitfinex","SOLUSD",1749961178168,6.8437295,146.12,146.06,12.26498054]
["bitfinex","SOLUSD",1749961178349,0.14216157,146.09,146.06,12.26498054]
["bitfinex","SOLUSD",1749961181962,0.14216157,146.11,146.08,5.41861864]
["bitfinex","SOLUSD",1749961182549,0.14216157,146.11,146.06,23.96261549]
["bitfinex","SOLUSD",1749961182752,0.14216157,146.11,146.08,5.41861864]
["bitfinex","SOLUSD",1749961183670,0.14216157,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749961185237,0.14216157,146.12,146.09,12.26371412]
["bitfinex","SOLUSD",1749961185541,0.14216157,146.12,146.1,5.41861864]
["bitfinex","SOLUSD",1749961186384,21.28568466,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749961186739,0.14216157,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961200002,5.25792484,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961200681,10.37368811,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961201175,10.37362312,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961201379,10.23139656,146.12,146.11,10.31029109]
["bitfinex","SOLUSD",1749961201577,15.52568466,146.13,146.11,10.31029109]
["bitfinex","SOLUSD",1749961201887,15.52568466,146.13,146.12,3.46613258]
["bitfinex","SOLUSD",1749961202089,20.7831959,146.13,146.12,3.46613258]
["bitfinex","SOLUSD",1749961202265,20.78319507,146.13,146.12,3.46613258]
["bitfinex","SOLUSD",1749961202459,20.78319515,146.13,146.12,10.30982269]
["bitfinex","SOLUSD",1749961202665,25.89854407,146.13,146.12,10.30982269]
["bitfinex","SOLUSD",1749961202868,15.66784623,146.13,146.12,10.30982269]
["bitfinex","SOLUSD",1749961203074,20.78319507,146.13,146.12,10.30982269]
["bitfinex","SOLUSD",1749961203265,25.89854391,146.13,146.12,12.25792756]
["bitfinex","SOLUSD",1749961203580,20.78319507,146.13,146.12,13.75912756]
["bitfinex","SOLUSD",1749961203974,20.7831668,146.13,146.12,13.75912756]
["bitfinex","SOLUSD",1749961204184,25.89848737,146.13,146.12,13.75912756]
["bitfinex","SOLUSD",1749961204585,25.89848737,146.13,146.12,12.25792756]
["bitfinex","SOLUSD",1749961204789,20.7831668,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749961204974,25.89848737,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749961205290,20.78319507,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749961206178,15.66784623,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749961207487,0.14216157,146.12,146.09,5.41423745]
["bitfinex","SOLUSD",1749961207667,0.14216157,146.12,146.09,12.25933293]
["bitfinex","SOLUSD",1749961208069,0.14216157,146.12,146.1,5.41423745]
["bitfinex","SOLUSD",1749961208873,0.14216157,146.12,146.1,12.25842467]
["bitfinex","SOLUSD",1749961210061,5.25834993,146.11,146.1,12.25842467]
["bitfinex","SOLUSD",1749961210262,0.14216157,146.11,146.1,12.25842467]
["bitfinex","SOLUSD",1749961210465,5.25835076,146.11,146.1,6.84418722]
["bitfinex","SOLUSD",1749961210670,0.14216157,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961210872,5.25826593,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961211092,10.37461275,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961211292,5.25838716,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961211493,10.37461275,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961211674,0.14216157,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961212505,0.14216157,146.11,146.1,12.25886441]
["bitfinex","SOLUSD",1749961217085,0.14216157,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749961217271,0.14216157,146.11,146.1,5.41423745]
["bitfinex","SOLUSD",1749961217474,0.14216157,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749961217700,2.55847828,146.14,146.09,12.25933293]
["bitfinex","SOLUSD",1749961217701,0.14216157,146.1,146.09,12.25933293]
["bitfinex","SOLUSD",1749961219677,5.55639902,146.12,146.08,5.41423745]
["bitfinex","SOLUSD",1749961219884,5.55639902,146.12,146.07,5.41423745]
["bitfinex","SOLUSD",1749961219885,0.14216157,146.09,146.07,5.41423745]
["bitfinex","SOLUSD",1749961220784,0.14216157,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961221808,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961222581,0.14216157,146.1,146.08,5.41423745]
["bitfinex","SOLUSD",1749961223285,0.14216157,146.1,146.06,12.26073888]
["bitfinex","SOLUSD",1749961223500,10.23639519,146.09,146.06,12.26073888]
["bitfinex","SOLUSD",1749961223692,0.14216157,146.1,146.06,12.26073888]
["bitfinex","SOLUSD",1749961223902,10.23656571,146.09,146.06,12.26073888]
["bitfinex","SOLUSD",1749961224208,0.14216157,146.07,146.06,12.26073888]
["bitfinex","SOLUSD",1749961225984,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961226406,0.14216157,146.08,146.05,12.26104648]
["bitfinex","SOLUSD",1749961227804,0.14216157,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749961228104,0.14216157,146.08,146.05,5.41423745]
["bitfinex","SOLUSD",1749961228289,0.14216157,146.09,146.05,5.41423745]
["bitfinex","SOLUSD",1749961228489,5.11851531,146.08,146.05,5.41423745]
["bitfinex","SOLUSD",1749961228692,0.14216157,146.09,146.05,5.41423745]
["bitfinex","SOLUSD",1749961228901,10.23702979,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749961229103,0.14216157,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749961229285,2.56816997,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749961229600,0.14216157,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749961229804,5.13633995,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749961229978,10.27268073,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961230177,10.27268156,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961230405,10.27268322,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961230592,5.13634161,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961230798,10.27268322,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961231300,5.13631322,146.07,146.05,3.46878344]
["bitfinex","SOLUSD",1749961231504,10.41478884,146.06,146.05,3.46878344]
["bitfinex","SOLUSD",1749961231703,12.98351294,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749961231890,10.27382532,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749961232090,10.27412656,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749961232283,5.13706299,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749961232478,5.13706292,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749961232694,0.14216157,146.04,146.03,10.3166914]
["bitfinex","SOLUSD",1749961233289,0.14216157,146.04,146.03,12.26866547]
["bitfinex","SOLUSD",1749961235005,0.14216157,146.07,146.03,12.26866547]
["bitfinex","SOLUSD",1749961235179,0.14216157,146.07,146.05,5.42075751]
["bitfinex","SOLUSD",1749961236502,0.14216157,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749961237823,0.14216157,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749961239140,5.56291908,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1749961239429,0.14216157,146.06,146.02,12.26913444]
["bitfinex","SOLUSD",1749961241209,0.14216157,146.08,146.03,5.42075751]
["bitfinex","SOLUSD",1749961241403,5.56291908,146.08,146.03,5.42075751]
["bitfinex","SOLUSD",1749961241728,0.14216157,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749961244010,5.56291908,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749961244518,15.31270202,146.09,146.06,5.42075751]
["bitfinex","SOLUSD",1749961244519,5.09905698,146.09,146.06,5.42075751]
["bitfinex","SOLUSD",1749961244700,0.14216157,146.08,146.06,5.42075751]
["bitfinex","SOLUSD",1749961246430,0.14216157,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749961247823,0.14216157,146.08,146.07,12.26679023]
["bitfinex","SOLUSD",1749961250152,5.09905698,146.09,146.07,12.26679023]
["bitfinex","SOLUSD",1749961250354,5.09905698,146.09,146.08,5.42075751]
["bitfinex","SOLUSD",1749961250643,5.09905698,146.09,146.08,12.26632158]
["bitfinex","SOLUSD",1749961250946,5.24121855,146.09,146.08,12.26632158]
["bitfinex","SOLUSD",1749961258950,5.09905698,146.09,146.08,12.26632158]
["bitfinex","SOLUSD",1749961265750,5.24121855,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961265959,5.24121855,146.09,146.08,12.26632158]
["bitfinex","SOLUSD",1749961270466,5.24121855,146.09,146.08,5.42075751]
["bitfinex","SOLUSD",1749961271547,5.24121855,146.09,146.08,12.26632158]
["bitfinex","SOLUSD",1749961273463,5.24121855,146.09,146.08,3.46692489]
["bitfinex","SOLUSD",1749961274347,5.24121855,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961286252,10.37874221,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961286444,15.51626587,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961286650,10.37874221,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961286854,15.51586797,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961287066,15.51586797,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961287255,12.94751642,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961287455,18.0852473,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961287656,18.08541786,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961287972,18.08541379,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961288169,18.08540566,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961288475,12.94797324,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961288669,18.0858097,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961288972,7.81013678,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961289161,12.94795902,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961289360,12.94793059,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961289556,18.08573862,146.09,146.08,3.46692489]
["bitfinex","SOLUSD",1749961289764,12.94793059,146.09,146.08,3.46692489]
["bitfinex","SOLUSD",1749961290248,18.08573862,146.09,146.08,3.46692489]
["bitfinex","SOLUSD",1749961290452,15.51683461,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961290676,18.08573862,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961291367,12.94793059,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961291563,18.08573862,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961292052,15.51683461,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961292254,18.08573862,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961292480,15.51213683,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961292771,15.50743905,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961292971,10.3743288,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961293177,5.24121855,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961293364,10.3743288,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961293560,15.50721185,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961294559,10.3742152,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961294760,15.50721185,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961294975,10.3742152,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961295178,15.50721185,146.09,146.08,10.31248896]
["bitfinex","SOLUSD",1749961295455,0.14216157,146.08,146.03,17.11969948]
["bitfinex","SOLUSD",1749961295660,0.14216157,146.06,146.04,3.46692489]
["bitfinex","SOLUSD",1749961296185,0.14216157,146.06,146.03,20.58662437]
["bitfinex","SOLUSD",1749961296581,5.13405348,146.05,146.03,20.58662437]
["bitfinex","SOLUSD",1749961296783,0.14216157,146.06,146.03,20.58662437]
["bitfinex","SOLUSD",1749961296985,10.26823201,146.05,146.03,20.58662437]
["bitfinex","SOLUSD",1749961297162,0.14216157,146.06,146.03,27.43453233]
["bitfinex","SOLUSD",1749961297365,5.13411559,146.05,146.03,23.96760744]
["bitfinex","SOLUSD",1749961297562,4.78969749,146.09,146.03,23.96760744]
["bitfinex","SOLUSD",1749961297759,5.13004998,146.08,146.03,23.96760744]
["bitfinex","SOLUSD",1749961298074,10.26447635,146.07,146.03,10.31483285]
["bitfinex","SOLUSD",1749961298277,7.7016405,146.06,146.03,10.31483285]
["bitfinex","SOLUSD",1749961298469,5.13448377,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961298669,5.13440123,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961298979,5.1283164,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749961299166,10.2627919,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961299364,2.56738078,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961299666,7.70214314,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961299895,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961300092,7.70202823,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961300281,5.13473762,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961300473,5.13482334,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961300892,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961301064,7.7023094,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961301268,5.13475898,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961301592,5.1347527,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961302182,5.26436005,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961302383,2.56737635,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961302585,5.13475898,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961302975,5.13475982,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961303176,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961303365,5.26301722,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961303569,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961303776,5.13281337,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961304090,5.13270869,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961304397,5.13270953,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961304576,0.14216157,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749961304777,7.69905773,146.05,146.03,12.26983155]
["bitfinex","SOLUSD",1749961304975,0.14216157,146.06,146.03,12.26983155]
["bitfinex","SOLUSD",1749961305494,7.69904961,146.05,146.03,12.26983155]
["bitfinex","SOLUSD",1749961305668,0.14216157,146.06,146.03,12.26983155]
["bitfinex","SOLUSD",1749961305975,7.69883656,146.05,146.03,12.26983155]
["bitfinex","SOLUSD",1749961306176,5.13255855,146.04,146.03,12.26983155]
["bitfinex","SOLUSD",1749961306567,5.13277605,146.04,146.03,12.26983155]
["bitfinex","SOLUSD",1749961306773,0.14216157,146.07,146.03,12.26983155]
["bitfinex","SOLUSD",1749961307001,0.14216157,146.05,146.03,12.26983155]
["bitfinex","SOLUSD",1749961307207,5.13246604,146.04,146.03,12.26983155]
["bitfinex","SOLUSD",1749961307501,0.14216157,146.05,146.03,12.26983155]
["bitfinex","SOLUSD",1749961308676,0.14216157,146.05,146.04,5.42192359]
["bitfinex","SOLUSD",1749961308875,5.27445552,146.05,146.04,5.42192359]
["bitfinex","SOLUSD",1749961309489,0.14216157,146.05,146.04,5.42192359]
["bitfinex","SOLUSD",1749961309672,10.40652227,146.05,146.04,12.26936264]
["bitfinex","SOLUSD",1749961309872,5.27434192,146.05,146.04,12.26936264]
["bitfinex","SOLUSD",1749961310088,0.14216157,146.05,146.04,12.26936264]
["bitfinex","SOLUSD",1749961317786,0.14216157,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749961317989,0.14216157,146.05,146.04,5.42192359]
["bitfinex","SOLUSD",1749961319085,0.14216157,146.05,146.04,38.26936264]
["bitfinex","SOLUSD",1749961320501,0.14216157,146.05,146.04,32.84743905]
["bitfinex","SOLUSD",1749961320698,0.14216157,146.05,146.04,38.26936264]
["bitfinex","SOLUSD",1749961321305,0.14216157,146.05,146.04,36.31672526]
["bitfinex","SOLUSD",1749961322396,0.14216157,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749961322600,0.14216157,146.0,145.95,10.32094773]
["bitfinex","SOLUSD",1749961322904,53.78,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749961322905,0.14216157,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749961323303,0.14216157,145.98,145.95,10.32094773]
["bitfinex","SOLUSD",1749961325221,3.46928621,146.0,145.95,10.32094773]
["bitfinex","SOLUSD",1749961325222,5.5693716,146.0,145.95,12.27887155]
["bitfinex","SOLUSD",1749961325418,0.14216157,145.98,145.95,12.27887155]
["bitfinex","SOLUSD",1749961325918,0.14216157,145.98,145.96,5.42721003]
["bitfinex","SOLUSD",1749961326913,0.14216157,145.98,145.96,12.27823202]
["bitfinex","SOLUSD",1749961330630,0.14216157,146.0,145.97,5.42721003]
["bitfinex","SOLUSD",1749961330833,11.5479345,146.01,145.97,5.42721003]
["bitfinex","SOLUSD",1749961330834,11.5479345,146.01,145.99,5.42721003]
["bitfinex","SOLUSD",1749961331016,11.5479345,146.01,146.0,5.42721003]
["bitfinex","SOLUSD",1749961332612,11.5479345,146.01,146.0,12.27652509]
["bitfinex","SOLUSD",1749961333334,11.5479345,146.01,146.0,30.92617395]
["bitfinex","SOLUSD",1749961335922,11.5479345,146.01,146.0,56.82617395]
["bitfinex","SOLUSD",1749961355224,10.21213642,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749961355431,4.78969749,146.09,146.07,3.46830278]
["bitfinex","SOLUSD",1749961355629,4.93185906,146.09,146.08,3.46830278]
["bitfinex","SOLUSD",1749961355952,15.00118207,146.09,146.08,10.31386685]
["bitfinex","SOLUSD",1749961356530,9.89543978,146.09,146.08,10.31386685]
["bitfinex","SOLUSD",1749961356727,4.93185906,146.09,146.08,10.31386685]
["bitfinex","SOLUSD",1749961356945,9.89546479,146.09,146.08,10.31386685]
["bitfinex","SOLUSD",1749961357145,10.03762636,146.09,146.08,10.31386685]
["bitfinex","SOLUSD",1749961357448,10.03759811,146.09,146.08,12.26330909]
["bitfinex","SOLUSD",1749961357630,10.03725909,146.09,146.08,12.26330909]
["bitfinex","SOLUSD",1749961357830,10.03727631,146.09,146.08,12.26330909]
["bitfinex","SOLUSD",1749961358248,4.93185906,146.09,146.08,12.26330909]
["bitfinex","SOLUSD",1749961358445,10.03725909,146.09,146.08,12.26330909]
["bitfinex","SOLUSD",1749961358648,0.14216157,146.08,146.07,5.41774502]
["bitfinex","SOLUSD",1749961359051,0.14216157,146.08,146.05,17.11715441]
["bitfinex","SOLUSD",1749961359247,0.14216157,146.08,146.04,32.74743905]
["bitfinex","SOLUSD",1749961359434,0.14216157,146.08,146.05,5.41774502]
["bitfinex","SOLUSD",1749961360341,0.14216157,146.08,146.06,12.26424645]
["bitfinex","SOLUSD",1749961361176,0.14216157,146.08,146.07,5.41774502]
["bitfinex","SOLUSD",1749961361338,4.78969749,146.09,146.07,5.41774502]
["bitfinex","SOLUSD",1749961361653,4.93185906,146.09,146.08,5.41774502]
["bitfinex","SOLUSD",1749961362753,4.93185906,146.09,146.08,12.26330909]
["bitfinex","SOLUSD",1749961364341,4.93185906,146.09,146.04,23.96603669]
["bitfinex","SOLUSD",1749961364541,0.14216157,146.08,146.06,5.41774502]
["bitfinex","SOLUSD",1749961364767,0.14216157,146.08,146.06,12.26398661]
["bitfinex","SOLUSD",1749961364963,0.14216157,146.08,146.05,12.26452395]
["bitfinex","SOLUSD",1749961365164,5.55990659,146.06,146.0,25.9]
["bitfinex","SOLUSD",1749961365381,5.55990659,146.02,146.0,25.9]
["bitfinex","SOLUSD",1749961365536,5.55990659,146.02,145.98,6.85008865]
["bitfinex","SOLUSD",1749961365736,5.41774502,146.01,145.97,12.26829485]
["bitfinex","SOLUSD",1749961367659,5.41774502,146.01,145.97,6.85054983]
["bitfinex","SOLUSD",1749961368768,5.41774502,146.01,145.97,5.41774502]
["bitfinex","SOLUSD",1749961370462,0.14216157,146.01,145.99,5.41774502]
["bitfinex","SOLUSD",1749961370968,0.14216157,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749961372545,0.14216157,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749961375269,0.14216157,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749961379970,0.14216157,146.02,145.99,12.26752925]
["bitfinex","SOLUSD",1749961380173,0.14216157,146.02,146.01,5.41774502]
["bitfinex","SOLUSD",1749961380773,5.88,146.03,146.01,5.41774502]
["bitfinex","SOLUSD",1749961381273,0.14216157,146.02,146.01,12.26659098]
["bitfinex","SOLUSD",1749961383355,0.14216157,146.05,146.01,29.3887059]
["bitfinex","SOLUSD",1749961383555,5.1166872,146.04,146.02,5.41774502]
["bitfinex","SOLUSD",1749961383755,5.11668471,146.03,146.02,5.41774502]
["bitfinex","SOLUSD",1749961384056,5.11668554,146.03,146.02,5.41774502]
["bitfinex","SOLUSD",1749961384768,0.14216157,146.04,146.02,12.26612195]
["bitfinex","SOLUSD",1749961389153,0.14216157,146.04,146.01,26.0]
["bitfinex","SOLUSD",1749961389358,0.14216157,146.04,146.02,5.41774502]
["bitfinex","SOLUSD",1749961390881,5.11643307,146.03,146.02,5.41774502]
["bitfinex","SOLUSD",1749961391204,0.14216157,146.04,146.02,5.41774502]
["bitfinex","SOLUSD",1749961391492,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961391855,5.25867877,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961392054,5.25868686,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961392784,5.25857358,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961392960,5.25862213,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961393659,5.25856549,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961394570,5.25867877,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961395170,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961395379,5.25867877,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961395886,0.14216157,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961396288,5.25867877,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961396874,5.25868586,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749961397273,5.25868586,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749961397482,5.11651803,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961397674,5.11651886,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961398288,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749961399296,5.12046386,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961399671,5.1204647,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961400184,5.12331125,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961400588,5.12331936,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961400902,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749961401238,5.12331852,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961401383,5.12331936,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961402296,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749961402795,5.12329017,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961403001,5.12331936,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961403180,0.14216157,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749961403498,27.76,146.06,145.99,32.74964629]
["bitfinex","SOLUSD",1749961403499,12.95121663,146.03,145.99,32.74964629]
["bitfinex","SOLUSD",1749961403701,0.14216157,146.01,145.99,32.74964629]
["bitfinex","SOLUSD",1749961403886,0.14216157,146.01,145.99,6.84964629]
["bitfinex","SOLUSD",1749961404390,5.12410604,146.0,145.99,6.84964629]
["bitfinex","SOLUSD",1749961404581,5.12410687,146.0,145.99,6.84964629]
["bitfinex","SOLUSD",1749961404778,0.14216157,146.01,145.99,6.84964629]
["bitfinex","SOLUSD",1749961404984,5.12410605,146.0,145.99,6.84964629]
["bitfinex","SOLUSD",1749961405194,0.14216157,146.01,145.99,12.26739131]
["bitfinex","SOLUSD",1749961405408,0.14216157,146.01,146.0,5.41774502]
["bitfinex","SOLUSD",1749961405586,5.2662303,146.01,146.0,5.41774502]
["bitfinex","SOLUSD",1749961405787,5.26623031,146.01,146.0,5.41774502]
["bitfinex","SOLUSD",1749961406884,5.26620195,146.01,146.0,5.41774502]
["bitfinex","SOLUSD",1749961407084,0.14216157,146.01,146.0,5.41774502]
["bitfinex","SOLUSD",1749961407297,0.14216157,146.03,146.0,12.26706008]
["bitfinex","SOLUSD",1749961407501,0.14216157,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961407701,5.26622865,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961407900,0.14216157,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961408216,5.26603176,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961409017,5.2660034,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961410023,5.2660034,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749961410196,5.26623031,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749961410395,5.26611685,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961411215,5.26623031,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961411524,5.27290267,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961411815,10.40364377,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961412005,5.27291079,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961412215,10.40366001,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961412714,10.40366061,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961412913,10.40365249,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961413507,5.27290327,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961413898,10.40364497,146.01,146.0,12.26706008]
["bitfinex","SOLUSD",1749961415022,10.40364497,146.01,145.99,12.26752925]
["bitfinex","SOLUSD",1749961415220,0.14216157,146.01,145.99,12.26752925]
["bitfinex","SOLUSD",1749961415426,5.13074254,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961415720,0.14216157,146.01,145.99,12.26752925]
["bitfinex","SOLUSD",1749961415901,5.13071497,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961416318,0.14216157,146.01,145.99,12.26752925]
["bitfinex","SOLUSD",1749961416526,5.13071414,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961417022,5.13071497,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961417419,0.14216157,146.01,145.99,12.26752925]
["bitfinex","SOLUSD",1749961417824,5.13049768,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961417998,5.13049462,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961418199,0.14216157,146.01,145.99,12.26752925]
["bitfinex","SOLUSD",1749961418397,5.13041814,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961418620,5.13041618,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961418821,5.13036611,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961419023,5.13059538,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961419329,5.13053603,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961419826,5.13074337,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961420124,5.13070998,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961420330,5.13067437,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961420621,5.13053155,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961420824,5.13048394,146.0,145.99,12.26752925]
["bitfinex","SOLUSD",1749961421318,5.13048394,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961421522,5.12984911,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961421898,5.12968484,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961422100,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961422327,5.12969112,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961422501,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961423029,5.12964055,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961423201,5.12963775,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961423623,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961423801,5.12964055,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961424009,5.12963859,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961424398,5.12966336,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961424901,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961425119,5.12999573,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961425422,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961425615,5.13011582,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961426333,5.12831113,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961428033,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961428227,5.12821487,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961428528,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961428720,5.12831119,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961430109,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961430307,5.12831119,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961431430,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961431608,5.12831119,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961432004,5.12833958,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961432931,5.12831119,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961434634,5.12833958,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961434821,0.14216157,146.01,145.99,10.32114553]
["bitfinex","SOLUSD",1749961435021,5.12833875,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961435624,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961435822,5.27235854,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961436133,5.27238694,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961436434,5.27240176,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961436631,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961437015,5.27237336,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961437223,5.27238147,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961437528,0.14216157,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961437930,5.27231655,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749961438106,5.13015498,146.0,145.99,10.32114553]
["bitfinex","SOLUSD",1749961438304,0.14216157,146.02,145.99,27.4456061]
["bitfinex","SOLUSD",1749961438611,5.12967865,146.01,146.0,3.4713613]
["bitfinex","SOLUSD",1749961438831,7.69715619,146.04,146.0,3.4713613]
["bitfinex","SOLUSD",1749961439020,0.14216157,146.02,146.0,3.4713613]
["bitfinex","SOLUSD",1749961439225,5.1296518,146.01,146.0,3.4713613]
["bitfinex","SOLUSD",1749961439424,5.12956829,146.01,146.0,3.4713613]
["bitfinex","SOLUSD",1749961439821,5.12956829,146.01,146.0,10.32067636]
["bitfinex","SOLUSD",1749961440517,0.14216157,146.03,146.0,10.32067636]
["bitfinex","SOLUSD",1749961440832,5.8,146.05,146.01,3.4713613]
["bitfinex","SOLUSD",1749961441031,0.14216157,146.03,146.01,3.4713613]
["bitfinex","SOLUSD",1749961441211,5.12950171,146.02,146.01,3.4713613]
["bitfinex","SOLUSD",1749961441532,5.12950254,146.02,146.01,3.4713613]
["bitfinex","SOLUSD",1749961441835,0.14216157,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961442037,10.40116333,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961442628,10.40116355,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961443138,5.27154899,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961443336,5.2714086,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749961444139,5.12924703,146.03,146.02,10.31973823]
["bitfinex","SOLUSD",1749961444524,5.12928197,146.03,146.02,10.31973823]
["bitfinex","SOLUSD",1749961445022,2.56870279,146.03,146.02,27.44068056]
["bitfinex","SOLUSD",1749961445221,5.13729232,146.03,146.02,27.44068056]
["bitfinex","SOLUSD",1749961445422,5.1370928,146.03,146.02,27.44068056]
["bitfinex","SOLUSD",1749961446126,0.14216157,146.07,146.02,27.44068056]
["bitfinex","SOLUSD",1749961446324,18.11526821,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961446643,18.1152607,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961446815,10.40970656,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961447020,18.11525903,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961447428,7.84771404,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961447624,12.97690414,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961447833,18.11362679,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961448320,10.38966733,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961448527,10.38970483,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961448945,10.38970483,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961449242,10.38973316,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961449422,10.38964818,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961449745,5.26010771,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961450036,10.38715983,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961450236,5.26005106,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961450436,0.14216157,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961450645,5.26005106,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961450825,10.38608486,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961451223,5.26016436,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961451419,5.26013604,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961451924,5.26005106,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961452918,5.26004397,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961453347,5.26007229,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961453643,5.26015234,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961454227,5.26016612,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961454545,5.26005106,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961454738,5.26016436,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961454939,5.26005106,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961455552,5.26005916,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961456350,5.26016436,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961456652,5.25600179,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961456840,5.25588859,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961457041,5.25603009,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961457249,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961457432,0.14216157,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961457632,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961457862,10.36972881,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961458227,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961458522,10.36967221,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961459128,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961460032,10.36970051,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961460360,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961460741,10.36978541,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961461047,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961461555,10.36967221,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961461944,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961462141,10.36923858,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961462338,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961462548,10.36923858,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961462857,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961463061,10.36928651,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961463245,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961463445,10.36928651,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961463649,10.36923858,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961465440,10.36923049,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961465640,5.25594519,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961465854,10.36923049,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749961466160,0.14216157,146.05,146.04,3.4713613]
["bitfinex","SOLUSD",1749961467340,0.14216157,146.05,146.04,10.31880035]
["bitfinex","SOLUSD",1749961469441,0.14216157,146.05,146.02,17.12094233]
["bitfinex","SOLUSD",1749961469637,0.14216157,146.05,146.04,3.4713613]
["bitfinex","SOLUSD",1749961470440,0.14216157,146.05,146.04,10.31880035]
["bitfinex","SOLUSD",1749961474168,5.11378362,146.06,146.04,11.90710035]
["bitfinex","SOLUSD",1749961474351,5.11378362,146.06,146.05,3.4713613]
["bitfinex","SOLUSD",1749961475350,5.11378362,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961481374,10.24410124,146.06,146.05,10.31833151]
["bitfinex","SOLUSD",1749961482974,10.24410124,146.06,146.05,55.15230351]
["bitfinex","SOLUSD",1749961482975,5.11378362,146.06,146.05,55.15230351]
["bitfinex","SOLUSD",1749961483162,2.56495036,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749961483370,5.12438443,146.11,146.09,3.4713613]
["bitfinex","SOLUSD",1749961483578,0.14216157,146.11,146.1,3.4713613]
["bitfinex","SOLUSD",1749961483788,2.56466495,146.11,146.1,3.4713613]
["bitfinex","SOLUSD",1749961483968,7.69379122,146.11,146.1,3.4713613]
["bitfinex","SOLUSD",1749961484165,7.69379122,146.11,146.1,10.31598826]
["bitfinex","SOLUSD",1749961484166,2.56459708,146.11,146.1,10.31598826]
["bitfinex","SOLUSD",1749961484483,7.69370362,146.11,146.1,10.31598826]
["bitfinex","SOLUSD",1749961485473,5.12885189,146.11,146.1,27.42755567]
["bitfinex","SOLUSD",1749961485877,0.14216157,146.13,146.1,27.42755567]
["bitfinex","SOLUSD",1749961486181,7.69331873,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1749961486372,5.1288786,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1749961486570,5.12885106,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1749961486774,5.12885189,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1749961487375,5.26090425,146.13,146.1,27.42755567]
["bitfinex","SOLUSD",1749961487554,7.69327783,146.12,146.11,3.4713613]
["bitfinex","SOLUSD",1749961487769,0.14216157,146.12,146.11,3.4713613]
["bitfinex","SOLUSD",1749961488854,0.14216157,146.12,146.11,10.31551981]
["bitfinex","SOLUSD",1749961493887,28.44212309,146.14,146.11,10.31551981]
["bitfinex","SOLUSD",1749961494089,0.14216157,146.13,146.11,10.31551981]
["bitfinex","SOLUSD",1749961497661,0.14216157,146.13,146.12,3.4713613]
["bitfinex","SOLUSD",1749961499693,0.14216157,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961507884,5.25119486,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961509590,5.25119486,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749961509790,0.14216157,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961512383,5.25119486,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961512582,5.25108181,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961512785,5.25116659,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961513112,0.14216157,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961513502,5.25118678,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961513706,0.14216157,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961518517,5.25198614,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961518704,0.14216157,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961519906,5.2698032,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961520108,5.2698103,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961520587,0.14216157,146.13,146.12,10.31505141]
["bitfinex","SOLUSD",1749961521211,12.44281988,146.14,146.12,43.94935141]
["bitfinex","SOLUSD",1749961521400,12.44281988,146.14,146.13,3.4713613]
["bitfinex","SOLUSD",1749961523093,12.44281988,146.14,146.13,10.31458308]
["bitfinex","SOLUSD",1749961523404,17.56975616,146.14,146.13,10.31458308]
["bitfinex","SOLUSD",1749961523593,12.44281988,146.14,146.13,10.31458308]
["bitfinex","SOLUSD",1749961524095,17.57024673,146.14,146.13,10.31458308]
["bitfinex","SOLUSD",1749961524291,17.7124083,146.14,146.12,10.31492024]
["bitfinex","SOLUSD",1749961524516,0.14216157,146.12,146.09,3.4713613]
["bitfinex","SOLUSD",1749961524692,7.69290763,146.11,146.08,3.4713613]
["bitfinex","SOLUSD",1749961524891,5.12860509,146.1,146.08,3.4713613]
["bitfinex","SOLUSD",1749961525231,0.14216157,146.12,146.08,3.4713613]
["bitfinex","SOLUSD",1749961525413,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961525595,5.12919524,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961525921,5.12919849,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961526297,5.12902903,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961526497,5.12902903,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961526705,5.12900118,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961526900,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961527121,5.1245998,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961528127,0.14216157,146.11,146.08,10.31692537]
["bitfinex","SOLUSD",1749961528286,5.26641947,146.1,146.09,3.4713613]
["bitfinex","SOLUSD",1749961528492,0.14216157,146.1,146.09,3.4713613]
["bitfinex","SOLUSD",1749961528706,5.26653287,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961529293,0.14216157,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961529504,5.26673135,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961529705,0.14216157,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961530007,5.26678219,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961530402,5.26662603,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961530605,5.26654097,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961531200,0.14216157,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961531518,5.26650452,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961532101,0.14216157,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961532301,5.2667597,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961532801,5.26530178,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961533302,5.26550021,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961533516,5.26547996,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961533706,5.26547186,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961534411,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961534608,5.26547186,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961535221,10.38902513,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961535719,5.26559335,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961535930,10.38901803,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961536115,5.26559335,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961536300,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961536499,5.26535947,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961536705,5.26419786,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961537006,5.26420495,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961537938,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961538231,5.26420495,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961539004,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961539324,5.26420495,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961540003,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961540197,5.26420495,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961540736,10.38647507,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961540935,5.26431832,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961541124,5.26420495,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961541308,5.12204422,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961541509,5.12204558,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961543047,5.11972847,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961543715,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961543906,5.11969931,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961544117,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961545838,5.11981262,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961546341,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961546535,5.11989791,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961547033,5.11995457,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961547214,5.26211614,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961547419,5.26211624,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961547629,5.26214891,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961547845,5.26248369,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961548528,5.26248369,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961548723,5.26245202,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961549627,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961549834,5.26245202,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961550239,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961550441,5.26245911,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961550656,5.26259268,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961550955,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961551134,5.26259268,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961551366,5.26258558,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961552449,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961552757,5.26284936,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961552928,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961553341,5.2629627,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961553536,5.2629627,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961553774,0.14216157,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961553929,5.26285746,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961555057,5.26285746,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961555629,5.26274413,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961556241,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961556439,5.26274413,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961557167,5.26267938,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961557335,0.14216157,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961557664,5.26268647,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961557965,0.14216157,146.12,146.08,27.43083555]
["bitfinex","SOLUSD",1749961558159,0.14216157,146.1,146.09,3.4713613]
["bitfinex","SOLUSD",1749961558452,5.26244289,146.1,146.09,3.4713613]
["bitfinex","SOLUSD",1749961558875,0.14216157,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961559033,5.26244289,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961561359,5.26495347,146.1,146.09,10.31645678]
["bitfinex","SOLUSD",1749961561532,0.14216157,146.1,146.08,3.4713613]
["bitfinex","SOLUSD",1749961562565,5.13361482,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961562750,5.13361566,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961562960,0.14216157,146.1,146.08,3.4713613]
["bitfinex","SOLUSD",1749961563260,5.13373783,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961563443,5.13376707,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961563633,10.26770457,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961564266,10.2677318,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961564465,5.13396473,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961564670,10.26792946,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961564856,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961565174,10.26792778,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961565341,5.13396389,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961565669,10.26798626,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961566479,5.13399313,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961566648,5.13396473,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961566850,10.26792946,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961567053,10.26793757,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961567467,10.26794568,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961567669,5.13397284,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961567848,10.26794568,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961568164,10.26793757,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961568382,10.26792946,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961568873,5.13396473,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961569071,10.26792946,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961569444,5.13396473,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961569658,10.26792946,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961571954,5.13396473,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961572363,5.13293033,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961572669,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961572870,5.13293033,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961573168,5.13293033,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961574378,5.13290193,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961574563,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961574766,5.13290193,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961575473,10.26584566,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961575681,10.26584497,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961575852,5.13295873,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961576257,5.13293033,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961576454,5.13281673,146.09,146.08,3.4713613]
["bitfinex","SOLUSD",1749961576664,0.14216157,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961576974,12.97818217,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961577368,10.41121075,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961577576,18.11212501,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961577781,17.96996344,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961577963,5.13364249,146.1,146.09,27.4291955]
["bitfinex","SOLUSD",1749961578161,5.13358558,146.1,146.09,27.4291955]
["bitfinex","SOLUSD",1749961579389,0.14216157,146.12,146.09,27.4291955]
["bitfinex","SOLUSD",1749961579578,7.70037586,146.11,146.1,3.4713613]
["bitfinex","SOLUSD",1749961579958,5.13358391,146.11,146.1,3.4713613]
["bitfinex","SOLUSD",1749961580158,0.14216157,146.12,146.1,3.4713613]
["bitfinex","SOLUSD",1749961580361,0.14216157,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961580562,12.97584067,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961581366,5.2754673,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961581568,12.97448695,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961582352,7.84180718,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961582581,12.97448695,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961582954,10.40814707,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961583153,12.97448695,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961583579,10.40814707,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749961583881,12.97439455,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749961584057,12.83242447,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961584253,12.83242531,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961584486,12.83242615,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961584682,17.965253,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961584881,12.83252259,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961585092,17.96533383,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961585291,15.39891399,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961585501,17.96531605,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961585674,15.39891399,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961585877,17.96531605,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961586095,12.83251192,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961586302,17.96532672,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961586499,12.83252259,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961586806,17.96533383,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961586963,15.39892821,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961587164,17.96533383,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961587588,12.83252259,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961587786,10.26611697,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961587978,12.83252259,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961588390,17.96533383,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961588971,12.83252259,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961589185,17.96533383,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961589801,15.39857679,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961590004,12.8320703,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961590203,12.83220783,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961590379,12.83220787,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961590574,17.96480918,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961590892,17.96478058,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961591208,7.6996007,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961591389,17.96478058,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961591708,15.39863403,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961591911,10.26596988,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961592077,17.96504985,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961592687,17.96504996,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961592892,17.96620025,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961593111,17.9664878,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961593310,10.26657856,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961593480,17.9664878,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961593680,17.9665446,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961593884,17.9666298,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961594077,7.69997054,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961594490,17.9666298,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961594694,17.9664026,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961594893,20.53295382,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961595106,17.9663458,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961595410,23.09956183,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961595806,23.09998783,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961596215,23.10209572,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961596432,23.10350098,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961596907,23.10343053,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961597210,20.53604876,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961597390,23.10343051,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749961597902,18.11087086,146.11,146.09,32.74497296]
["bitfinex","SOLUSD",1749961598092,12.97804568,146.1,146.09,25.9]
["bitfinex","SOLUSD",1749961598289,18.11328596,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961598605,15.54555186,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961598797,12.97803071,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961599312,7.84300613,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961599506,7.84503379,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961599706,7.84490592,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961600014,7.8448633,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961600183,7.84474965,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961600587,7.84469283,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961601315,5.2772845,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961601499,7.84468705,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961601685,7.84467893,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961602088,7.84476589,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961602495,2.70969634,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961602706,7.844774,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961602909,12.97789036,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961603088,12.97778072,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961603282,12.97752062,146.1,146.09,32.74509548]
["bitfinex","SOLUSD",1749961603709,12.97752062,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961603933,12.97753139,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961604107,7.84275482,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749961604420,12.97778024,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961604594,5.27536658,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961604923,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961606113,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961606412,5.13542559,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961606811,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961607011,5.13542363,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961607313,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961607687,5.13539827,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961607884,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961608317,5.13542282,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961608618,5.13542086,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961608814,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961609021,5.13515518,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961609222,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961609408,5.13515322,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961610013,5.13523025,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961610418,5.13529217,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961610598,5.13529219,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961610798,5.13529222,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961611009,5.13521048,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961611216,5.13520449,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961611399,5.13518537,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961611802,5.13510833,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961612292,5.13515598,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961612492,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961613013,5.1352541,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961613214,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961613713,5.1352541,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961614138,5.13523302,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961614424,5.13518537,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961614720,5.1352158,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961614917,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961615126,5.13521777,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961615599,5.13526345,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961616123,0.14216157,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749961616433,5.13526078,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961617120,5.13520753,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961617308,5.13520721,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749961617623,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961618320,5.13523421,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961618523,5.13529123,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961618721,5.13529099,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961618915,5.13527111,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961619234,5.13525619,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961619729,5.13525779,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961620023,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961620208,5.1353104,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961621123,0.14216157,146.1,146.08,10.31692537]
["bitfinex","SOLUSD",1749961621428,5.13566014,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961621811,5.13558113,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961622624,5.13521467,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961622846,5.13521636,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961623022,5.13521385,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961623221,5.13535364,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961623604,5.13539215,146.09,146.08,10.31692537]
["bitfinex","SOLUSD",1749961623803,5.13321603,146.11,146.08,46.08048441]
["bitfinex","SOLUSD",1749961624034,5.13321603,146.11,146.1,3.4713613]
["bitfinex","SOLUSD",1749961625714,5.13444616,146.14,146.13,26.0]
["bitfinex","SOLUSD",1749961625939,5.13444616,146.14,146.13,29.4713613]
["bitfinex","SOLUSD",1749961626137,5.13008836,146.16,146.13,29.4713613]
["bitfinex","SOLUSD",1749961626325,5.13400794,146.15,146.13,29.4713613]
["bitfinex","SOLUSD",1749961626525,5.12649416,146.17,146.13,29.4713613]
["bitfinex","SOLUSD",1749961626710,7.70090903,146.16,146.13,29.4713613]
["bitfinex","SOLUSD",1749961626918,0.14216157,146.17,146.15,3.4713613]
["bitfinex","SOLUSD",1749961627244,23.98137741,146.18,146.16,3.4713613]
["bitfinex","SOLUSD",1749961627547,23.98137741,146.18,146.17,3.4713613]
["bitfinex","SOLUSD",1749961627718,31.68140416,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961627914,31.68109882,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961628118,31.68104709,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961628326,29.11446651,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961628550,23.98137741,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961628836,29.11441341,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961629044,23.98137741,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961629243,29.11441341,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961629817,29.11438502,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961631823,23.98137741,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961632025,29.11438502,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961632429,10.91300761,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961633315,5.78,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961633535,10.91300761,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961633741,0.14216157,146.21,146.17,27.41608319]
["bitfinex","SOLUSD",1749961634037,5.13227526,146.2,146.17,49.84472189]
["bitfinex","SOLUSD",1749961634245,0.14216157,146.21,146.17,49.84472189]
["bitfinex","SOLUSD",1749961635241,0.14216157,146.21,146.2,3.4713613]
["bitfinex","SOLUSD",1749961635718,5.2741716,146.21,146.2,3.4713613]
["bitfinex","SOLUSD",1749961636120,0.14216157,146.23,146.2,3.4713613]
["bitfinex","SOLUSD",1749961637334,0.14216157,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749961638946,0.14216157,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749961639153,0.14216157,146.23,146.2,10.31101565]
["bitfinex","SOLUSD",1749961654171,0.14216157,146.23,146.2,6.83965435]
["bitfinex","SOLUSD",1749961657746,0.14216157,146.23,146.2,3.4713613]
["bitfinex","SOLUSD",1749961658444,0.14216157,146.23,146.21,3.4713613]
["bitfinex","SOLUSD",1749961659448,0.14216157,146.23,146.22,10.31037101]
["bitfinex","SOLUSD",1749961659654,5.78,146.24,146.22,10.31037101]
["bitfinex","SOLUSD",1749961659840,5.92216157,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961660950,5.92216157,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961664165,5.92216157,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961668564,16.16133743,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961668773,16.16122423,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961668947,16.16100591,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961669463,11.04170098,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961669664,16.16141019,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961670169,0.14216157,146.23,146.21,32.63919917]
["bitfinex","SOLUSD",1749961670352,10.24014356,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961670681,5.12009421,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961670856,10.24018747,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961671064,10.24018696,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961671251,5.12010879,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961671439,0.14216157,146.23,146.21,32.63919917]
["bitfinex","SOLUSD",1749961671973,5.12004255,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961672281,5.12004335,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961672442,0.14216157,146.23,146.21,32.63919917]
["bitfinex","SOLUSD",1749961672777,5.12004249,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961673076,10.2403308,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961673275,5.12019371,146.22,146.21,32.63919917]
["bitfinex","SOLUSD",1749961673583,5.12019371,146.22,146.21,36.11056047]
["bitfinex","SOLUSD",1749961673584,5.11983187,146.22,146.21,36.11056047]
["bitfinex","SOLUSD",1749961674080,0.14216157,146.23,146.21,36.11056047]
["bitfinex","SOLUSD",1749961674281,5.11982574,146.22,146.21,36.11056047]
["bitfinex","SOLUSD",1749961674575,0.14216157,146.23,146.21,10.31056047]
["bitfinex","SOLUSD",1749961674772,5.1197117,146.22,146.21,6.83919917]
["bitfinex","SOLUSD",1749961674955,5.11964785,146.22,146.21,10.31056047]
["bitfinex","SOLUSD",1749961675154,5.78,146.24,146.21,10.31056047]
["bitfinex","SOLUSD",1749961675458,5.11964785,146.23,146.22,3.4713613]
["bitfinex","SOLUSD",1749961675658,5.92216157,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961675858,16.16145063,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961676076,16.16145067,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749961677369,16.16098113,146.24,146.21,3.4713613]
["bitfinex","SOLUSD",1749961677574,10.24008967,146.23,146.21,3.4713613]
["bitfinex","SOLUSD",1749961677759,5.12001249,146.22,146.21,3.4713613]
["bitfinex","SOLUSD",1749961678074,5.12008239,146.22,146.21,3.4713613]
["bitfinex","SOLUSD",1749961678568,5.12008239,146.22,146.19,51.8]
["bitfinex","SOLUSD",1749961678569,0.14216157,146.21,146.19,32.64024056]
["bitfinex","SOLUSD",1749961678758,5.26290687,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961678946,5.26290763,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961679145,10.38376695,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961679374,5.26296418,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961679554,5.2630919,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961679760,10.38402223,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961680258,5.26297864,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961680577,10.38379571,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961680886,5.26291314,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961681080,5.26291315,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961682749,5.25969988,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961683251,0.14216157,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961683467,5.25969988,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961685084,5.25969988,146.2,146.19,10.31160186]
["bitfinex","SOLUSD",1749961686963,0.14216157,146.2,146.19,10.31160186]
["bitfinex","SOLUSD",1749961687477,5.25972818,146.2,146.19,10.31160186]
["bitfinex","SOLUSD",1749961687875,5.25969988,146.2,146.19,10.31160186]
["bitfinex","SOLUSD",1749961688465,0.14216157,146.2,146.19,10.31160186]
["bitfinex","SOLUSD",1749961688662,5.25969988,146.2,146.19,10.31160186]
["bitfinex","SOLUSD",1749961688862,0.14216157,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961689073,5.25969988,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961689462,0.14216157,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961689685,5.25996023,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961691660,5.25993194,146.2,146.19,6.84024056]
["bitfinex","SOLUSD",1749961691865,5.25986726,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961692259,0.14216157,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961692667,5.25969749,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961692979,0.14216157,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961693371,5.25692517,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961693575,5.25692517,146.2,146.18,10.3122424]
["bitfinex","SOLUSD",1749961693761,0.14216157,146.2,146.18,10.3122424]
["bitfinex","SOLUSD",1749961694701,0.14216157,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749961694901,0.14216157,146.2,146.18,10.3122424]
["bitfinex","SOLUSD",1749961701091,5.11678322,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961701287,5.11678405,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961701488,0.14216157,146.2,146.18,10.3122424]
["bitfinex","SOLUSD",1749961703495,5.1139731,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961703685,0.14216157,146.2,146.18,10.3122424]
["bitfinex","SOLUSD",1749961707491,5.2564377,146.19,146.17,6.84123383]
["bitfinex","SOLUSD",1749961707689,5.25683868,146.18,146.17,6.84123383]
["bitfinex","SOLUSD",1749961707994,5.25692421,146.18,146.17,6.84123383]
["bitfinex","SOLUSD",1749961708195,5.25692409,146.18,146.17,6.84123383]
["bitfinex","SOLUSD",1749961708505,0.14216157,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961708705,5.25709661,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961709084,0.14216157,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961709501,5.25709661,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961709703,0.14216157,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961709909,5.25712499,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961710083,5.25695527,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961710708,5.25706805,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961710880,12.98195564,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961711707,5.2780792,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961712005,5.13591763,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961712312,10.2711212,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961712683,5.13550381,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961714313,5.13556061,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961714534,10.27119831,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961714718,5.1356377,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961714920,5.12549403,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961715429,5.12546568,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961715591,5.12548998,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961717017,5.1253766,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961717511,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961717512,0.14216157,146.2,146.16,36.31303574]
["bitfinex","SOLUSD",1749961717719,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961718095,5.12537577,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961718314,5.1253766,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961718819,5.12535573,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961719020,5.12535576,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961719314,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961719518,5.12535234,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961719719,5.1253766,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961720226,5.12543329,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961721416,0.14216157,146.2,146.16,36.31303574]
["bitfinex","SOLUSD",1749961721593,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961723417,5.12551749,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961723620,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961723922,5.12548914,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961724093,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961724291,5.12537577,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961724606,5.1253766,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961727211,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961727411,5.12368077,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961727709,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961728214,5.12368077,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961728524,5.1236816,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961728728,5.12356826,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961728898,5.1236816,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961729901,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961730102,5.12368077,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961730322,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961730531,5.12368077,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961730716,5.12370993,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961731329,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961731697,5.12376577,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961732117,5.1237666,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961732327,5.12379494,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961732626,5.12375464,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961733131,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961733297,5.1236241,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961733694,5.12362493,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961734420,5.1236816,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961734730,5.12435981,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961734933,5.12395309,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961736026,5.12395313,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961736752,5.1240098,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961736928,5.12409481,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961737126,5.1241029,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961738014,5.12404523,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961738211,5.12396022,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961738741,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961738943,5.12384688,146.17,146.16,32.84167444]
["bitfinex","SOLUSD",1749961739244,5.12383978,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961739437,2.70402479,146.2,146.16,36.31303574]
["bitfinex","SOLUSD",1749961739635,0.14216157,146.18,146.16,36.31303574]
["bitfinex","SOLUSD",1749961740138,5.12389562,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961741127,5.12407457,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961742141,5.12395313,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961743054,5.12395305,146.17,146.16,36.31303574]
["bitfinex","SOLUSD",1749961743547,6.41667695,146.22,146.16,53.4175787]
["bitfinex","SOLUSD",1749961743748,0.14216157,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961744049,5.12333658,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961744236,5.27605279,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961744439,10.40983031,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961744949,5.27599594,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749961745159,5.27596662,146.2,146.16,68.90454296]
["bitfinex","SOLUSD",1749961745363,5.27649877,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749961745655,5.27655029,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961745830,5.27655108,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961746030,10.41094058,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961746356,5.27657257,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961746534,10.41104411,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961746733,12.97915949,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961746945,12.97918082,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961747127,12.97920921,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961747332,18.10691742,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961748522,15.53949938,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961748723,15.53948316,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961748940,18.10689715,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961749343,15.53948316,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961749554,7.83725539,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961749858,18.10698842,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961750365,10.41174857,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961750532,5.27687597,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961750731,10.41159037,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961751342,15.54131331,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961751674,10.41159037,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961752254,10.40718147,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961752636,15.54191209,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961752839,10.40718958,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961753064,15.54191209,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961753238,10.40718958,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961754146,5.27246707,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961754361,10.40718958,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961754559,15.54191209,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961755156,10.40718958,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961755336,10.40712469,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961755659,10.41124965,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961756366,10.41130643,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961756958,10.41135215,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961757344,10.41139787,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961757942,5.27670561,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961758264,10.41124965,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961758458,5.27670561,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961758652,10.41124965,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961759478,10.41113608,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961759777,5.27659204,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961760170,5.27199597,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961762647,0.14216157,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961762845,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961763070,10.25966071,146.19,146.17,10.31271041]
["bitfinex","SOLUSD",1749961763272,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961763451,10.25959254,146.19,146.17,10.31271041]
["bitfinex","SOLUSD",1749961763651,5.12967553,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961763853,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961764165,10.2593494,146.19,146.17,10.31271041]
["bitfinex","SOLUSD",1749961764468,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961764469,5.1297971,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961764647,5.12986277,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961764847,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961765048,15.3899139,146.19,146.17,10.31271041]
["bitfinex","SOLUSD",1749961765258,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961765478,15.38956416,146.19,146.17,10.31271041]
["bitfinex","SOLUSD",1749961765772,5.12974763,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961766070,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961766270,15.38990632,146.19,146.17,10.31271041]
["bitfinex","SOLUSD",1749961766584,5.12986201,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961766777,5.12986284,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961767451,5.12983447,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961768677,5.12980656,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961768979,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961769271,15.5319386,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961769575,15.53199367,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961769960,15.53316961,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961770546,10.40272757,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961770767,15.53316961,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961771479,15.53311287,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961771772,0.14216157,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961771953,10.40309249,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961772151,10.40309235,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961772362,15.53391063,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961772566,15.53382551,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961772876,15.53379743,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961773270,15.53385447,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961773462,15.53374097,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961774272,10.40301325,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961774777,15.53374097,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961774981,10.40301325,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961775284,15.53374097,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961775488,10.40344678,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961775686,10.40327655,146.18,146.17,10.31250308]
["bitfinex","SOLUSD",1749961776387,15.53366964,146.18,146.17,6.84114178]
["bitfinex","SOLUSD",1749961776621,10.40311215,146.18,146.17,6.84114178]
["bitfinex","SOLUSD",1749961776767,10.40344333,146.18,146.17,6.84114178]
["bitfinex","SOLUSD",1749961776959,10.40344333,146.18,146.16,10.31300794]
["bitfinex","SOLUSD",1749961776960,0.14216157,146.17,146.16,10.31300794]
["bitfinex","SOLUSD",1749961777162,0.14216157,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961777163,15.53475472,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961777485,15.53535642,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961777665,15.53542294,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961777979,15.53542289,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961778185,15.53533715,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961778686,15.53537364,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961778865,10.40413329,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961779065,5.27300646,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961779287,15.53569796,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961779483,5.27300646,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961779660,18.10132013,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961779866,12.97011628,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961780181,18.10129716,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961780379,18.10124847,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961780586,15.53551133,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961780771,18.10123903,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961781194,12.97007371,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961781371,18.10145188,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961781694,18.10143769,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961781989,18.10140931,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961782177,12.97003114,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961782385,18.10138093,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961782687,12.97003114,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961782891,18.1014235,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961783191,15.53573442,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961783377,18.10137891,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961783558,12.97000074,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961783766,15.5356655,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961783965,15.52854684,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961784165,15.52142009,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961784373,15.52135532,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961784586,10.39715255,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961784790,15.52129864,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961785491,10.39726591,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961785690,15.52152536,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961785986,5.27300646,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961786163,10.39726591,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961786362,5.27300646,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961786600,15.52137716,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961786894,15.52122896,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961787700,10.39715255,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961787863,15.52129864,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961788063,10.39715255,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961788276,15.52129864,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961788605,10.39720923,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961789172,0.14216157,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961789373,5.26608095,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961789796,5.26625098,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961789995,15.51664151,146.17,146.16,6.84164664]
["bitfinex","SOLUSD",1749961790190,5.26625098,146.17,146.16,10.31300794]
["bitfinex","SOLUSD",1749961790394,5.12367651,146.17,146.16,10.31300794]
["bitfinex","SOLUSD",1749961790574,0.14216157,146.18,146.16,10.31300794]
["bitfinex","SOLUSD",1749961790774,0.14216157,146.18,146.17,3.4713613]
["bitfinex","SOLUSD",1749961790990,5.12361892,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961791170,5.12356133,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749961791376,5.12356133,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961791684,0.14216157,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961791685,2.56035596,146.2,146.17,10.31271041]
["bitfinex","SOLUSD",1749961791887,5.26846789,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961792093,10.38917814,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961792271,15.50988839,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961792473,10.38917814,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961792780,15.50988839,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961793494,10.38917814,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961793874,15.50988839,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961794184,5.26846789,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961794383,10.38917814,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961794595,15.50988839,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961795076,5.26287182,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961795272,10.38901557,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961795580,15.50972416,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961795782,10.38892941,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961795983,15.50972168,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961796187,10.3890141,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961796393,10.38890333,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961796713,5.26830632,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961797401,10.38890333,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749961798405,10.38890333,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961798584,5.26264532,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961798779,0.14216157,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961798980,5.26264532,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961799403,5.26264532,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961799579,5.26253206,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961799785,5.262617,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961799987,0.14216157,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961800193,5.26253206,146.19,146.18,10.3122424]
["bitfinex","SOLUSD",1749961800500,5.26253206,146.19,146.17,3.4713613]
["bitfinex","SOLUSD",1749961800703,5.12037049,146.18,146.17,3.4713613]
["bitfinex","SOLUSD",1749961801280,5.12249927,146.18,146.17,3.4713613]
["bitfinex","SOLUSD",1749961801515,0.14216157,146.2,146.17,3.4713613]
["bitfinex","SOLUSD",1749961801715,5.12218595,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1749961801911,0.14216157,146.2,146.18,3.4713613]
["bitfinex","SOLUSD",1749961802079,5.1221852,146.19,146.17,3.4713613]
["bitfinex","SOLUSD",1749961802285,5.1221852,146.18,146.17,3.4713613]
["bitfinex","SOLUSD",1749961802497,5.26434677,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961803014,0.14216157,146.18,146.17,10.31271041]
["bitfinex","SOLUSD",1749961803190,5.26498086,146.18,146.16,10.31302195]
["bitfinex","SOLUSD",1749961803503,5.26516999,146.17,146.15,36.11346585]
["bitfinex","SOLUSD",1749961803690,5.12336292,146.16,146.15,10.31346585]
["bitfinex","SOLUSD",1749961804388,5.12323539,146.16,146.15,10.31346585]
["bitfinex","SOLUSD",1749961804987,0.14216157,146.17,146.15,10.31346585]
["bitfinex","SOLUSD",1749961805307,0.14216157,146.17,146.16,3.4713613]
["bitfinex","SOLUSD",1749961805989,5.26596128,146.17,146.16,3.4713613]
["bitfinex","SOLUSD",1749961806490,0.14216157,146.17,146.16,3.4713613]
["bitfinex","SOLUSD",1749961806695,5.26590486,146.17,146.16,3.4713613]
["bitfinex","SOLUSD",1749961806899,5.26587656,146.17,146.16,10.31317848]
["bitfinex","SOLUSD",1749961807305,5.12371499,146.17,146.16,10.31317848]
["bitfinex","SOLUSD",1749961807503,0.14216157,146.19,146.16,10.31317848]
["bitfinex","SOLUSD",1749961807703,0.14216157,146.19,146.17,3.4713613]
["bitfinex","SOLUSD",1749961807903,5.26576169,146.18,146.17,3.4713613]
["bitfinex","SOLUSD",1749961808706,2.56174346,146.2,146.17,3.4713613]
["bitfinex","SOLUSD",1749961808914,15.51455257,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961809112,10.39106731,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961809687,15.51455257,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961810117,5.12542048,146.19,146.18,3.4713613]
["bitfinex","SOLUSD",1749961810305,5.76,146.21,146.18,3.4713613]
["bitfinex","SOLUSD",1749961810508,5.76,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1749961810509,5.90216157,146.21,146.2,3.4713613]
["bitfinex","SOLUSD",1749961810703,16.14769243,146.21,146.2,3.4713613]
["bitfinex","SOLUSD",1749961811020,16.14769244,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961811399,11.0248905,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961811723,10.24544975,146.21,146.2,36.11130658]
["bitfinex","SOLUSD",1749961811910,5.12230162,146.25,146.2,71.86081864]
["bitfinex","SOLUSD",1749961812113,15.36565797,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961812297,5.12176662,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961812622,10.24353336,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961812828,5.12154972,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961813121,5.12154972,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961813309,5.1215577,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961813507,5.12167081,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961813709,5.11660473,146.25,146.23,10.30990332]
["bitfinex","SOLUSD",1749961813901,0.14216157,146.26,146.23,10.30990332]
["bitfinex","SOLUSD",1749961814101,10.23827387,146.25,146.23,10.30990332]
["bitfinex","SOLUSD",1749961814401,0.14216157,146.26,146.23,10.30990332]
["bitfinex","SOLUSD",1749961815708,5.25422218,146.26,146.23,10.30990332]
["bitfinex","SOLUSD",1749961816215,0.14216157,146.26,146.23,10.30990332]
["bitfinex","SOLUSD",1749961816725,5.25268196,146.26,146.23,10.30990332]
["bitfinex","SOLUSD",1749961817928,0.14216157,146.26,146.23,10.30990332]
["bitfinex","SOLUSD",1749961819399,0.14216157,146.26,146.24,3.4713613]
["bitfinex","SOLUSD",1749961819601,0.14216157,146.26,146.24,10.30921785]
["bitfinex","SOLUSD",1749961819799,0.14216157,146.26,146.24,6.83785655]
["bitfinex","SOLUSD",1749961820022,0.14216157,146.26,146.24,10.30921785]
["bitfinex","SOLUSD",1749961820602,38.97671629,146.28,146.24,10.30921785]
["bitfinex","SOLUSD",1749961820603,40.61128064,146.28,146.25,3.4713613]
["bitfinex","SOLUSD",1749961820796,35.64751656,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961821701,35.64751656,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961823204,0.14216157,146.27,146.25,10.30896813]
["bitfinex","SOLUSD",1749961825720,0.14216157,146.27,146.26,10.30850064]
["bitfinex","SOLUSD",1749961833820,35.50535499,146.28,146.26,10.30850064]
["bitfinex","SOLUSD",1749961834147,35.64751656,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961835137,35.64751656,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961838239,16.80882824,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961838742,0.14216157,146.27,146.26,10.30843269]
["bitfinex","SOLUSD",1749961838941,0.14216157,146.27,146.22,17.09670125]
["bitfinex","SOLUSD",1749961838942,0.14216157,146.27,146.22,25.7]
["bitfinex","SOLUSD",1749961839141,27.68216157,146.27,146.23,3.4713613]
["bitfinex","SOLUSD",1749961840129,27.68216157,146.27,146.23,10.30961946]
["bitfinex","SOLUSD",1749961841727,27.68216157,146.27,146.24,3.4713613]
["bitfinex","SOLUSD",1749961842134,27.68216157,146.27,146.24,10.30910082]
["bitfinex","SOLUSD",1749961849371,33.44216157,146.27,146.24,10.30910082]
["bitfinex","SOLUSD",1749961849573,38.54470625,146.27,146.24,10.30910082]
["bitfinex","SOLUSD",1749961850069,38.54470625,146.27,146.24,6.83773952]
["bitfinex","SOLUSD",1749961850442,10.22866854,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961850642,5.1143432,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961850843,5.11423109,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961851253,5.11434403,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961851458,5.11442902,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961852754,5.11436057,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961852954,5.11435973,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961853173,5.11436057,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961853767,5.11434434,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961854073,5.11434351,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961854476,5.11434434,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961854773,5.11434351,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961855271,10.23068122,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961855574,5.11535642,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961856069,33.44216157,146.27,146.24,6.83773952]
["bitfinex","SOLUSD",1749961856249,15.3483146,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961856449,5.11529998,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961856676,5.11530082,146.26,146.24,6.83773952]
["bitfinex","SOLUSD",1749961856972,5.11530082,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961857141,5.11942217,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961857674,10.2348359,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961857874,5.11942217,146.25,146.24,6.83773952]
["bitfinex","SOLUSD",1749961858047,0.14216157,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961858365,5.2575753,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961858954,5.25757697,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961859779,5.25828857,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961861377,0.14216157,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961861568,5.25828857,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961861876,5.25817564,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961862748,5.25823169,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961863757,5.25817523,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961864271,0.14216157,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961864459,5.25811876,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961864660,0.14216157,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961864865,5.25811876,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961865057,0.14216157,146.24,146.23,10.30970918]
["bitfinex","SOLUSD",1749961865379,5.25811876,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961865580,5.25817523,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961865884,5.25829627,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961866175,0.14216157,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961866383,5.25829627,146.24,146.23,3.4713613]
["bitfinex","SOLUSD",1749961866722,0.14216157,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961867766,5.25806838,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961868369,0.14216157,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961868578,5.25806838,146.24,146.23,10.30990332]
["bitfinex","SOLUSD",1749961868758,5.25809162,146.24,146.2,27.239]
["bitfinex","SOLUSD",1749961869087,10.37956297,146.23,146.2,6.83974706]
["bitfinex","SOLUSD",1749961869257,0.14216157,146.21,146.2,6.83974706]
["bitfinex","SOLUSD",1749961869966,0.14216157,146.21,146.2,10.31110836]
["bitfinex","SOLUSD",1749961870763,5.25886112,146.21,146.2,10.31110836]
["bitfinex","SOLUSD",1749961870967,0.14216157,146.21,146.2,10.31110836]
["bitfinex","SOLUSD",1749961871170,5.2589176,146.21,146.2,10.31110836]
["bitfinex","SOLUSD",1749961871380,0.14216157,146.24,146.2,10.31110836]
["bitfinex","SOLUSD",1749961871576,5.11657699,146.23,146.2,10.31110836]
["bitfinex","SOLUSD",1749961871775,0.14216157,146.21,146.2,10.31110836]
["bitfinex","SOLUSD",1749961873801,0.14216157,146.24,146.2,10.31110836]
["bitfinex","SOLUSD",1749961873965,5.11822989,146.23,146.2,10.31110836]
["bitfinex","SOLUSD",1749961874162,0.14216157,146.24,146.2,10.31110836]
["bitfinex","SOLUSD",1749961874362,5.11814534,146.23,146.2,10.31110836]
["bitfinex","SOLUSD",1749961874582,0.14216157,146.24,146.2,6.83974706]
["bitfinex","SOLUSD",1749961874783,5.11786546,146.23,146.2,10.31110836]
["bitfinex","SOLUSD",1749961875096,0.14216157,146.24,146.2,10.31110836]
["bitfinex","SOLUSD",1749961875294,5.11786546,146.23,146.2,10.31110836]
["bitfinex","SOLUSD",1749961875499,0.14216157,146.24,146.21,3.4713613]
["bitfinex","SOLUSD",1749961876789,5.1143171,146.23,146.21,3.4713613]
["bitfinex","SOLUSD",1749961876991,5.11443085,146.22,146.21,10.3104792]
["bitfinex","SOLUSD",1749961877284,0.14216157,146.24,146.21,10.3104792]
["bitfinex","SOLUSD",1749961877487,10.2322732,146.23,146.21,10.3104792]
["bitfinex","SOLUSD",1749961877689,5.11443168,146.22,146.21,10.3104792]
["bitfinex","SOLUSD",1749961880675,0.14216157,146.21,146.2,3.4713613]
["bitfinex","SOLUSD",1749961881392,0.14216157,146.21,146.19,3.4713613]
["bitfinex","SOLUSD",1749961882673,5.67094814,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749961882875,15.35147026,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749961883090,10.2365629,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749961883287,5.1149036,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961883476,5.11487662,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749961883678,5.11487662,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961883877,10.22975324,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961884485,10.24923786,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961885699,10.26872248,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961886100,10.26872251,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961886772,5.13436127,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961886991,10.26872254,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961888195,5.13436127,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961888988,5.11600437,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961892076,0.14216157,146.23,146.2,10.31130658]
["bitfinex","SOLUSD",1749961892277,5.11600437,146.22,146.2,10.31130658]
["bitfinex","SOLUSD",1749961892480,0.14216157,146.23,146.2,10.31130658]
["bitfinex","SOLUSD",1749961892800,5.11572834,146.22,146.2,10.31130658]
["bitfinex","SOLUSD",1749961893012,5.11572957,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961893185,5.11572956,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961893614,5.11577815,146.21,146.2,10.31130658]
["bitfinex","SOLUSD",1749961894186,5.11577815,146.21,146.19,10.31177446]
["bitfinex","SOLUSD",1749961894383,9.37352287,146.23,146.19,10.31177446]
["bitfinex","SOLUSD",1749961894591,0.14216157,146.21,146.19,10.31177446]
["bitfinex","SOLUSD",1749961894799,5.11597492,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961894999,5.11617642,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961895308,5.11617686,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961895911,0.14216157,146.21,146.19,3.4713613]
["bitfinex","SOLUSD",1749961896099,0.14216157,146.21,146.18,36.01203858]
["bitfinex","SOLUSD",1749961896300,5.11609077,146.2,146.18,36.01203858]
["bitfinex","SOLUSD",1749961896503,0.14216157,146.21,146.18,36.01203858]
["bitfinex","SOLUSD",1749961896701,5.11620583,146.2,146.18,36.01203858]
["bitfinex","SOLUSD",1749961896902,0.14216157,146.22,146.18,36.01203858]
["bitfinex","SOLUSD",1749961897091,0.14216157,146.2,146.18,36.01203858]
["bitfinex","SOLUSD",1749961899409,0.14216157,146.2,146.18,10.31203858]
["bitfinex","SOLUSD",1749961900598,0.14216157,146.2,146.18,6.84067728]
["bitfinex","SOLUSD",1749961902709,0.14216157,146.2,146.18,10.31203858]
["bitfinex","SOLUSD",1749961905708,0.14216157,146.2,146.19,3.4713613]
["bitfinex","SOLUSD",1749961907105,0.14216157,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961908793,5.25236925,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961909313,0.14216157,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961912523,5.26534294,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961913123,0.14216157,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961913330,5.26532278,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961913823,0.14216157,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961914012,5.26876325,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961914429,0.14216157,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961914632,5.26876325,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961914926,5.26879155,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961915306,0.14216157,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961915513,5.26876325,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961915713,5.26875512,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961916534,5.26879155,146.2,146.19,10.31177446]
["bitfinex","SOLUSD",1749961916756,5.11626917,146.22,146.19,10.31177446]
["bitfinex","SOLUSD",1749961917037,5.11626917,146.22,146.21,3.4713613]
["bitfinex","SOLUSD",1749961917243,15.5119363,146.22,146.21,3.4713613]
["bitfinex","SOLUSD",1749961917611,10.38449895,146.22,146.21,3.4713613]
["bitfinex","SOLUSD",1749961917811,10.24231298,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961918329,10.24225607,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961918510,5.11626917,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961919133,10.24217477,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961919428,5.11626917,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961919830,10.23601946,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961920607,5.11626917,146.22,146.21,10.31083876]
["bitfinex","SOLUSD",1749961924134,5.11626917,146.22,146.21,82.29998762]
["bitfinex","SOLUSD",1749961924330,16.66666667,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1749961924558,10.23961178,146.27,146.22,44.34964886]
["bitfinex","SOLUSD",1749961924737,16.66666667,146.28,146.26,3.4713613]
["bitfinex","SOLUSD",1749961924939,16.80882824,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961925145,29.60768691,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961925326,29.46552305,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961925530,29.4655013,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961925758,21.92944703,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961925959,27.04822901,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961926143,27.04797481,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961926530,21.92944703,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961926733,21.785037,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961926948,21.78481811,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961927342,21.78464354,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961927861,21.78466993,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961928039,21.78466943,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961928651,21.78466957,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961929062,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961929369,21.78460489,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961929567,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961948381,16.80882824,146.28,146.26,3.4713613]
["bitfinex","SOLUSD",1749961948682,16.80882824,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749961949564,16.80882824,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961954608,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961964219,21.79450153,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961964397,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961964600,21.79450153,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961964796,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961965017,21.79452982,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961965625,21.79450153,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961966631,21.79452982,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961966856,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961967321,21.79454608,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961967518,21.79454545,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961967818,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961968000,21.79455811,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961968216,21.79452982,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961968415,21.79455811,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961969619,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961969821,21.79472785,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961970236,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961970435,21.79472785,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961970639,21.79475614,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961972618,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961973242,21.79475614,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961973429,21.79451099,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961973629,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961973939,21.79460618,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961974141,21.794606,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961974357,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961974512,21.79460338,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961975016,21.79463534,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961975214,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961975634,21.79440903,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961975818,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961976139,21.79463535,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961976339,26.92282338,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961976511,26.92285992,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961976712,26.92286703,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961977142,26.92371521,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961977333,21.79548353,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961977632,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961977836,26.92377073,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961978317,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961978514,21.79546589,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961978726,21.79537035,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961979551,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961979751,26.92366009,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961979954,26.92382826,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961980661,21.79553852,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961980955,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961981131,21.79548353,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961981441,16.66666667,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961981643,21.79573641,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961981851,21.7958213,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961982356,16.66666667,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961982664,21.7958496,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961982966,21.7958495,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961983273,21.79550995,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749961984132,21.79550995,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961984542,21.79562312,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961984864,21.79550995,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961985860,21.79531129,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961986163,21.79528286,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961986463,21.79530302,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961987074,21.79608141,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961987983,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961988186,21.79602481,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961988384,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961988586,21.79591163,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961989388,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961989572,21.79579845,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961989896,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961990084,21.79579845,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961990290,21.79332545,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961991008,21.79310831,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961991384,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961991785,21.79295982,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961992097,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961992294,21.79310778,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961992897,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961993407,21.79297947,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961994209,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961995001,21.79336231,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961995383,21.7933552,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961995585,21.79332692,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961996610,21.79319262,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961996811,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961997112,21.79308802,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961997498,21.7931163,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961997793,21.79312443,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961997997,21.79323755,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961998409,21.79322129,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961998813,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961999021,21.79302333,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961999315,21.79311287,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961999513,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749961999695,21.79312443,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962000111,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962000419,21.7931163,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962000717,21.79317286,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962001205,16.66666667,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749962001403,21.79317286,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962001820,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962002615,21.7919059,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962002817,21.79201899,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962003006,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962003197,21.7919059,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962003802,21.79213209,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962003998,16.66666667,146.28,146.27,10.3080332]
["bitfinex","SOLUSD",1749962004309,21.79213209,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749962004512,21.79213209,146.28,146.26,10.30837959]
["bitfinex","SOLUSD",1749962004714,5.12546542,146.27,146.26,10.30837959]
["bitfinex","SOLUSD",1749962004920,5.12597168,146.27,146.26,10.30837959]
["bitfinex","SOLUSD",1749962005094,5.12597167,146.27,146.26,10.30837959]
["bitfinex","SOLUSD",1749962005297,16.66666667,146.28,146.26,10.30837959]
["bitfinex","SOLUSD",1749962005498,16.66666667,146.28,146.27,3.4713613]
["bitfinex","SOLUSD",1749962005693,6.40210483,146.39,146.35,26.0]
["bitfinex","SOLUSD",1749962005913,15.9760385,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749962005914,15.9760385,146.4,146.38,3.4713613]
["bitfinex","SOLUSD",1749962006217,7.67659156,146.39,146.36,0.28432314]
["bitfinex","SOLUSD",1749962006512,15.9760385,146.4,146.38,3.4713613]
["bitfinex","SOLUSD",1749962006717,1.0867083,146.41,146.39,3.4713613]
["bitfinex","SOLUSD",1749962006902,1.0867083,146.41,146.4,10.30196239]
["bitfinex","SOLUSD",1749962007104,5.11412871,146.45,146.43,26.0]
["bitfinex","SOLUSD",1749962007302,3.4713613,146.51,146.44,3.4713613]
["bitfinex","SOLUSD",1749962007502,3.4713613,146.5,146.45,3.4713613]
["bitfinex","SOLUSD",1749962008004,3.4713613,146.51,146.46,3.4713613]
["bitfinex","SOLUSD",1749962008189,21.60739836,146.52,146.43,32.1232]
["bitfinex","SOLUSD",1749962008391,3.4713613,146.5,146.45,3.4713613]
["bitfinex","SOLUSD",1749962008819,3.4713613,146.5,146.43,32.1232]
["bitfinex","SOLUSD",1749962008820,3.4713613,146.51,146.46,3.4713613]
["bitfinex","SOLUSD",1749962009012,11.87298396,146.51,146.46,3.4713613]
["bitfinex","SOLUSD",1749962009198,13.79102172,146.51,146.46,5.38939906]
["bitfinex","SOLUSD",1749962009399,5.38939906,146.5,146.46,5.38939906]
["bitfinex","SOLUSD",1749962009919,0.14216157,146.48,146.46,5.38939906]
["bitfinex","SOLUSD",1749962010121,2.70165007,146.47,146.46,5.38939906]
["bitfinex","SOLUSD",1749962010301,2.70165048,146.47,146.45,5.38939906]
["bitfinex","SOLUSD",1749962010498,0.14216157,146.47,146.45,5.38939906]
["bitfinex","SOLUSD",1749962011429,0.14216157,146.46,146.39,32.1232]
["bitfinex","SOLUSD",1749962011731,5.53156063,146.46,146.42,5.38939906]
["bitfinex","SOLUSD",1749962012804,12.3594857,146.46,146.4,6.83053686]
["bitfinex","SOLUSD",1749962013001,12.3594857,146.46,146.41,5.38939906]
["bitfinex","SOLUSD",1749962013200,0.14216157,146.44,146.41,5.38939906]
["bitfinex","SOLUSD",1749962013407,0.14216157,146.44,146.4,5.38939906]
["bitfinex","SOLUSD",1749962014338,6.97105167,146.44,146.39,32.1232]
["bitfinex","SOLUSD",1749962014638,12.36045073,146.44,146.4,5.38939906]
["bitfinex","SOLUSD",1749962016734,0.14216157,146.44,146.4,5.38939906]
["bitfinex","SOLUSD",1749962016949,0.14216157,146.44,146.41,5.38939906]
["bitfinex","SOLUSD",1749962017724,0.14216157,146.44,146.39,32.83103025]
["bitfinex","SOLUSD",1749962017725,5.38939906,146.46,146.42,5.38939906]
["bitfinex","SOLUSD",1749962018513,5.38939906,146.46,146.41,5.38939906]
["bitfinex","SOLUSD",1749962018713,5.38939906,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749962019429,5.38939906,146.46,146.42,12.21906713]
["bitfinex","SOLUSD",1749962019930,5.38939906,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749962020312,5.38939906,146.47,146.42,12.21906713]
["bitfinex","SOLUSD",1749962020517,0.14216157,146.46,146.42,12.21906713]
["bitfinex","SOLUSD",1749962020715,5.53156063,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749962021424,0.14216157,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749962021736,0.14216157,146.46,146.42,5.38939906]
["bitfinex","SOLUSD",1749962022938,0.14216157,146.46,146.42,6.8293943]
["bitfinex","SOLUSD",1749962023940,5.53156063,146.46,146.42,6.8293943]
["bitfinex","SOLUSD",1749962024239,7.10746543,146.46,146.42,6.8293943]
["bitfinex","SOLUSD",1749962025917,13.93526859,146.46,146.41,37.91941365]
["bitfinex","SOLUSD",1749962026439,0.14216157,146.43,146.41,25.7]
["bitfinex","SOLUSD",1749962026744,5.53156063,146.43,146.39,57.08939906]
["bitfinex","SOLUSD",1749962027109,5.53156063,146.43,146.39,63.92033322]
["bitfinex","SOLUSD",1749962027334,0.14216157,146.43,146.39,63.92033322]
["bitfinex","SOLUSD",1749962028046,0.14216157,146.43,146.4,5.38939906]
["bitfinex","SOLUSD",1749962028421,0.14216157,146.45,146.4,5.38939906]
["bitfinex","SOLUSD",1749962028614,5.53156063,146.45,146.4,5.38939906]
["bitfinex","SOLUSD",1749962029029,5.53156063,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962034650,0.14216157,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962034952,5.53156063,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962035830,12.35985933,146.45,146.4,6.83035582]
["bitfinex","SOLUSD",1749962036569,0.14216157,146.45,146.4,6.83035582]
["bitfinex","SOLUSD",1749962037052,0.14216157,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962037247,0.14216157,146.45,146.41,5.38939906]
["bitfinex","SOLUSD",1749962037565,5.53156063,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962039268,7.10746543,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962041472,1.71806637,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962042340,1.71806637,146.45,146.4,6.83035582]
["bitfinex","SOLUSD",1749962042652,1.71806637,146.45,146.4,12.21975488]
["bitfinex","SOLUSD",1749962043362,1.71806637,146.45,146.4,10.28217967]
["bitfinex","SOLUSD",1749962045266,5.16989022,146.45,146.4,10.28217967]
["bitfinex","SOLUSD",1749962045447,1.71806637,146.45,146.42,3.45182385]
["bitfinex","SOLUSD",1749962046673,2.55613666,146.44,146.42,3.45182385]
["bitfinex","SOLUSD",1749962046874,1.71806637,146.45,146.42,3.45182385]
["bitfinex","SOLUSD",1749962047245,1.71806637,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749962048052,2.55716437,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749962048551,1.71806637,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749962048753,2.55716478,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749962049380,2.55717888,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749962049667,6.79477783,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749962049967,2.55716437,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749962050271,5.07671146,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749962051165,5.07671146,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749962051356,5.07671146,146.43,146.41,12.22269459]
["bitfinex","SOLUSD",1749962051559,2.55726457,146.44,146.41,12.22269459]
["bitfinex","SOLUSD",1749962051768,1.71806637,146.45,146.41,12.22269459]
["bitfinex","SOLUSD",1749962051769,5.11708779,146.43,146.41,12.22269459]
["bitfinex","SOLUSD",1749962051946,2.55726478,146.44,146.41,12.22269459]
["bitfinex","SOLUSD",1749962052148,5.11708779,146.43,146.41,12.22269459]
["bitfinex","SOLUSD",1749962052368,2.55727837,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749962052581,5.1172226,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749962052800,2.55735803,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749962052962,5.11723687,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749962053169,2.55731599,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749962053478,5.11745373,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749962053683,2.55733501,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749962053870,5.11767013,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749962054050,7.11062641,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749962054051,2.55733501,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749962054246,5.1176693,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749962054568,1.5759048,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749962054782,1.5759048,146.43,146.4,32.53059409]
["bitfinex","SOLUSD",1749962054986,1.5759048,146.43,146.4,25.7]
["bitfinex","SOLUSD",1749962054987,5.26080377,146.42,146.4,25.7]
["bitfinex","SOLUSD",1749962055289,0.14216157,146.42,146.4,32.53057056]
["bitfinex","SOLUSD",1749962055873,0.14216157,146.42,146.4,37.9231306]
["bitfinex","SOLUSD",1749962056249,0.14216157,146.42,146.4,32.53057056]
["bitfinex","SOLUSD",1749962056450,5.12113937,146.41,146.36,42.78104603]
["bitfinex","SOLUSD",1749962056649,0.14216157,146.42,146.38,5.39256004]
["bitfinex","SOLUSD",1749962056849,5.12057186,146.41,146.38,5.39256004]
["bitfinex","SOLUSD",1749962057158,0.14216157,146.42,146.38,5.39256004]
["bitfinex","SOLUSD",1749962057388,5.12044683,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749962057676,1.5759048,146.43,146.4,5.39256004]
["bitfinex","SOLUSD",1749962057876,1.5759048,146.43,146.39,49.60873692]
["bitfinex","SOLUSD",1749962057877,1.5759048,146.43,146.42,5.39256004]
["bitfinex","SOLUSD",1749962058079,6.69582136,146.43,146.42,5.39256004]
["bitfinex","SOLUSD",1749962059486,6.69582136,146.43,146.42,12.22222811]
["bitfinex","SOLUSD",1749962059684,1.5759048,146.43,146.42,12.22222811]
["bitfinex","SOLUSD",1749962060485,1.5759048,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749962062490,1.5759048,146.43,146.42,12.22222811]
["bitfinex","SOLUSD",1749962065077,1.5759048,146.43,146.42,37.92222811]
["bitfinex","SOLUSD",1749962065875,1.5759048,146.43,146.42,56.57187697]
["bitfinex","SOLUSD",1749962066199,1.5759048,146.43,146.42,56.85620011]
["bitfinex","SOLUSD",1749962069541,14.7820152,146.52,146.45,26.0]
["bitfinex","SOLUSD",1749962069813,5.11131426,146.51,146.48,5.39256004]
["bitfinex","SOLUSD",1749962070013,7.66641769,146.5,146.47,5.39256004]
["bitfinex","SOLUSD",1749962070174,5.11131426,146.49,146.47,26.0]
["bitfinex","SOLUSD",1749962070375,7.66624479,146.52,146.48,5.39256004]
["bitfinex","SOLUSD",1749962070591,5.11107288,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962070815,5.11107288,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749962070979,8.13139169,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1749962070980,7.66604162,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962071307,7.66604162,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962071514,0.14216157,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962071809,7.66352503,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962071976,0.14216157,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962072179,7.66151907,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962072372,7.6613359,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962072591,7.6613359,146.52,146.49,12.21896457]
["bitfinex","SOLUSD",1749962072789,7.6613359,146.51,146.49,12.21896457]
["bitfinex","SOLUSD",1749962072991,7.66134658,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962073198,7.66134597,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962073418,5.10636932,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962073619,5.10636932,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962073811,5.10636932,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962074017,7.66140477,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962074213,5.10636932,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962074425,5.10636932,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749962074719,5.10636932,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962075929,5.10636932,146.52,146.49,12.21896457]
["bitfinex","SOLUSD",1749962076631,7.84520097,146.53,146.49,12.21896457]
["bitfinex","SOLUSD",1749962076809,0.14216157,146.52,146.49,12.21896457]
["bitfinex","SOLUSD",1749962077913,0.14216157,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749962078118,0.14216157,146.52,146.49,12.21896457]
["bitfinex","SOLUSD",1749962079339,2.73883165,146.53,146.5,5.39256004]
["bitfinex","SOLUSD",1749962079652,7.84520097,146.53,146.5,5.39256004]
["bitfinex","SOLUSD",1749962079809,2.73883165,146.53,146.5,5.39256004]
["bitfinex","SOLUSD",1749962080115,2.73883165,146.53,146.49,12.21896457]
["bitfinex","SOLUSD",1749962082931,2.73883165,146.53,146.49,37.91896457]
["bitfinex","SOLUSD",1749962085328,2.73883165,146.53,146.49,35.97387865]
["bitfinex","SOLUSD",1749962085535,2.73883165,146.53,146.49,32.52640453]
["bitfinex","SOLUSD",1749962085737,2.73883165,146.53,146.49,35.97387865]
["bitfinex","SOLUSD",1749962089519,2.73883165,146.53,146.49,32.52640453]
["bitfinex","SOLUSD",1749962089818,2.73883165,146.53,146.49,35.97387865]
["bitfinex","SOLUSD",1749962096557,2.73883165,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749962096919,2.73883165,146.53,146.52,3.44747412]
["bitfinex","SOLUSD",1749962097143,2.73883165,146.53,146.51,10.27294678]
["bitfinex","SOLUSD",1749962098235,2.73883165,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962098957,2.73883165,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962099252,2.73883165,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962100755,2.73883165,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962100953,2.73883165,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962101538,2.88099322,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962105755,7.98187618,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962106059,2.88099322,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962106367,7.83971461,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962106666,2.73883165,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962107140,7.83951991,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962107341,2.73883165,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962109050,2.71182174,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962115649,7.82413273,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962117269,7.82413273,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962117651,7.82413273,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962118246,7.82413273,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962118570,7.82413273,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962122153,7.82413273,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749962122457,2.71182174,146.53,146.52,3.44747412]
["bitfinex","SOLUSD",1749962122658,7.82566268,146.53,146.52,3.44747412]
["bitfinex","SOLUSD",1749962123259,7.82566268,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962123459,7.82566268,146.53,146.51,10.27275247]
["bitfinex","SOLUSD",1749962123773,5.11384094,146.52,146.51,10.27275247]
["bitfinex","SOLUSD",1749962123958,5.11384094,146.52,146.5,6.82573207]
["bitfinex","SOLUSD",1749962124273,2.71182174,146.53,146.51,3.44747412]
["bitfinex","SOLUSD",1749962124471,2.71182174,146.53,146.52,3.44747412]
["bitfinex","SOLUSD",1749962124666,10.38302944,146.53,146.52,3.44747412]
["bitfinex","SOLUSD",1749962125063,7.82629308,146.53,146.52,3.44747412]
["bitfinex","SOLUSD",1749962125567,7.82629308,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962126961,10.38300108,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962127162,10.38300108,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962127456,7.82629308,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962130754,10.38294483,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962131076,7.82629308,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962132964,10.38300098,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962133794,10.38455717,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962135082,7.82629308,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962135270,10.38452462,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962135465,7.82629308,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962135686,10.38452841,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962135893,7.82629308,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962136087,10.38452919,146.53,146.52,10.27248094]
["bitfinex","SOLUSD",1749962136384,10.38456072,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962137006,7.82629308,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962137164,10.38450089,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962137362,10.38455717,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962137557,7.82629308,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962137782,10.38455717,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962138168,7.82629308,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962138362,10.38455717,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962138590,10.38455311,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962138886,10.38449683,146.53,146.52,35.97248094]
["bitfinex","SOLUSD",1749962139098,10.52671468,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962139409,7.96845465,146.53,146.52,25.7]
["bitfinex","SOLUSD",1749962139563,10.52690016,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962139879,10.52690014,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962140079,10.52691014,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962140277,7.96845465,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962140700,10.52680751,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962140993,7.96845465,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962141202,10.52724124,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962141379,10.52723718,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962141974,7.96845465,146.53,146.52,32.52500682]
["bitfinex","SOLUSD",1749962142271,7.96845465,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962142603,10.52731161,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962142774,10.52724559,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962143098,10.52724594,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962143469,10.52723656,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962143671,10.52724124,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749962144301,10.52724124,146.53,146.51,3.44747412]
["bitfinex","SOLUSD",1749962144501,7.67325793,146.52,146.51,3.44747412]
["bitfinex","SOLUSD",1749962144801,5.11447134,146.52,146.51,3.44747412]
["bitfinex","SOLUSD",1749962144993,7.67325876,146.52,146.51,3.44747412]
["bitfinex","SOLUSD",1749962145604,7.67331151,146.52,146.51,3.44747412]
["bitfinex","SOLUSD",1749962145806,7.67331151,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749962146093,2.71182174,146.53,146.51,3.44747412]
["bitfinex","SOLUSD",1749962146290,5.11902458,146.52,146.51,10.27294678]
["bitfinex","SOLUSD",1749962147200,7.67787236,146.52,146.51,10.27294678]
["bitfinex","SOLUSD",1749962147573,5.11902458,146.52,146.51,10.27294678]
["bitfinex","SOLUSD",1749962148183,5.11902458,146.52,146.51,35.97294678]
["bitfinex","SOLUSD",1749962150676,5.11902458,146.52,146.51,32.52547266]
["bitfinex","SOLUSD",1749962150901,5.11902458,146.52,146.51,35.97294678]
["bitfinex","SOLUSD",1749962152977,7.82092913,146.52,146.5,32.5257406]
["bitfinex","SOLUSD",1749962153199,7.67876756,146.51,146.5,32.5257406]
["bitfinex","SOLUSD",1749962153396,5.11902458,146.51,146.5,32.5257406]
["bitfinex","SOLUSD",1749962153709,0.14216157,146.5,146.47,25.7]
["bitfinex","SOLUSD",1749962153918,3.58963569,146.48,146.43,29.14747412]
["bitfinex","SOLUSD",1749962154079,7.67927594,146.47,146.43,55.14747412]
["bitfinex","SOLUSD",1749962154286,0.14216157,146.48,146.44,3.44747412]
["bitfinex","SOLUSD",1749962154492,7.68125868,146.47,146.44,3.44747412]
["bitfinex","SOLUSD",1749962154692,0.14216157,146.48,146.44,3.44747412]
["bitfinex","SOLUSD",1749962154882,7.67658845,146.47,146.44,3.44747412]
["bitfinex","SOLUSD",1749962155080,0.14216157,146.48,146.44,10.27620943]
["bitfinex","SOLUSD",1749962155308,5.11623088,146.47,146.44,10.27620943]
["bitfinex","SOLUSD",1749962155518,0.14216157,146.48,146.44,10.27620943]
["bitfinex","SOLUSD",1749962155718,5.11606955,146.47,146.44,10.27620943]
["bitfinex","SOLUSD",1749962156006,0.14216157,146.48,146.44,10.27620943]
["bitfinex","SOLUSD",1749962158697,5.2508297,146.48,146.44,10.27620943]
["bitfinex","SOLUSD",1749962159310,5.2508297,146.48,146.45,3.44747412]
["bitfinex","SOLUSD",1749962159480,0.14216157,146.48,146.45,3.44747412]
["bitfinex","SOLUSD",1749962159689,5.24975094,146.49,146.45,3.44747412]
["bitfinex","SOLUSD",1749962159901,0.14216157,146.49,146.45,29.14747412]
["bitfinex","SOLUSD",1749962160587,0.14216157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749962160996,3.58963569,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749962163633,8.69457121,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749962164016,5.24709709,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749962164199,5.10021811,146.51,146.48,3.44747412]
["bitfinex","SOLUSD",1749962164200,0.14216157,146.5,146.48,3.44747412]
["bitfinex","SOLUSD",1749962164705,0.14216157,146.5,146.47,3.44747412]
["bitfinex","SOLUSD",1749962165026,0.14216157,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962166305,5.24629207,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962166506,0.14216157,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962167432,10.20381706,146.51,146.49,3.44747412]
["bitfinex","SOLUSD",1749962167726,5.10021811,146.51,146.5,3.44747412]
["bitfinex","SOLUSD",1749962168423,5.10021811,146.51,146.5,10.27341268]
["bitfinex","SOLUSD",1749962174341,5.10021811,146.51,146.5,3.44747412]
["bitfinex","SOLUSD",1749962176254,5.10021811,146.51,146.5,10.27341268]
["bitfinex","SOLUSD",1749962177637,5.10021811,146.51,146.5,35.97341268]
["bitfinex","SOLUSD",1749962178752,5.10021811,146.51,146.5,32.52593856]
["bitfinex","SOLUSD",1749962180348,5.10021811,146.51,146.5,35.97341268]
["bitfinex","SOLUSD",1749962184837,5.10021811,146.51,146.5,54.62306154]
["bitfinex","SOLUSD",1749962203763,5.10021811,146.51,146.5,54.90738468]
["bitfinex","SOLUSD",1749962203954,2.71182174,146.53,146.52,44.64964886]
["bitfinex","SOLUSD",1749962204157,2.71182174,146.53,146.52,87.58701946]
["bitfinex","SOLUSD",1749962204562,2.71182174,146.53,146.52,87.8713426]
["bitfinex","SOLUSD",1749962205972,2.71182174,146.53,146.52,94.69634942]
["bitfinex","SOLUSD",1749962206767,2.71182174,146.53,146.52,80.90645294]
["bitfinex","SOLUSD",1749962220279,2.71182174,146.53,146.52,94.69634942]
["bitfinex","SOLUSD",1749962220482,5.82,146.59,146.56,26.0]
["bitfinex","SOLUSD",1749962220657,5.82,146.59,146.58,3.44747412]
["bitfinex","SOLUSD",1749962220859,1.6513,146.61,146.58,3.44747412]
["bitfinex","SOLUSD",1749962221057,1.6513,146.61,146.6,3.44747412]
["bitfinex","SOLUSD",1749962221262,6.75074292,146.61,146.6,3.44747412]
["bitfinex","SOLUSD",1749962221478,16.803,146.62,146.6,3.44747412]
["bitfinex","SOLUSD",1749962221891,21.90205066,146.62,146.59,3.44747412]
["bitfinex","SOLUSD",1749962222068,16.803,146.62,146.59,3.44747412]
["bitfinex","SOLUSD",1749962222263,16.803,146.62,146.57,51.7]
["bitfinex","SOLUSD",1749962222264,21.90205066,146.62,146.6,3.44747412]
["bitfinex","SOLUSD",1749962222478,16.803,146.62,146.6,3.44747412]
["bitfinex","SOLUSD",1749962222688,16.803,146.62,146.61,3.44747412]
["bitfinex","SOLUSD",1749962224304,16.803,146.62,146.6,25.7]
["bitfinex","SOLUSD",1749962224475,20.25047412,146.62,146.6,25.7]
["bitfinex","SOLUSD",1749962224791,8.68700301,146.61,146.57,25.7]
["bitfinex","SOLUSD",1749962225092,3.58963569,146.61,146.57,10.26978495]
["bitfinex","SOLUSD",1749962225293,5.24174334,146.61,146.57,10.26978495]
["bitfinex","SOLUSD",1749962225875,5.09772119,146.6,146.57,10.26978495]
["bitfinex","SOLUSD",1749962226080,5.09772119,146.59,146.57,10.26978495]
["bitfinex","SOLUSD",1749962226275,8.68921746,146.61,146.57,6.82231083]
["bitfinex","SOLUSD",1749962226470,5.09776972,146.6,146.57,6.82231083]
["bitfinex","SOLUSD",1749962226676,5.09777055,146.59,146.57,6.82231083]
["bitfinex","SOLUSD",1749962226884,3.58963569,146.61,146.57,6.82231083]
["bitfinex","SOLUSD",1749962227501,5.09772984,146.6,146.57,6.82231083]
["bitfinex","SOLUSD",1749962227700,3.58963569,146.61,146.57,6.82231083]
["bitfinex","SOLUSD",1749962227891,5.09773067,146.6,146.57,6.82231083]
["bitfinex","SOLUSD",1749962228207,5.09778589,146.59,146.57,6.82231083]
["bitfinex","SOLUSD",1749962228406,8.54913038,146.6,146.57,6.82231083]
["bitfinex","SOLUSD",1749962228701,5.09789156,146.59,146.57,6.82231083]
["bitfinex","SOLUSD",1749962228878,0.14216157,146.59,146.57,6.82231083]
["bitfinex","SOLUSD",1749962230086,5.10162538,146.58,146.57,6.82231083]
["bitfinex","SOLUSD",1749962230395,5.10165342,146.58,146.57,6.82231083]
["bitfinex","SOLUSD",1749962230598,5.24591115,146.59,146.57,6.82231083]
["bitfinex","SOLUSD",1749962230808,5.10165342,146.58,146.57,6.82231083]
["bitfinex","SOLUSD",1749962231107,5.10162621,146.58,146.57,6.82231083]
["bitfinex","SOLUSD",1749962231890,5.10149304,146.58,146.57,6.82231083]
["bitfinex","SOLUSD",1749962232681,5.10151403,146.58,146.57,6.82231083]
["bitfinex","SOLUSD",1749962232895,0.14216157,146.57,146.54,25.7]
["bitfinex","SOLUSD",1749962233104,5.10229487,146.56,146.54,32.52402781]
["bitfinex","SOLUSD",1749962233308,3.58963569,146.57,146.54,32.52402781]
["bitfinex","SOLUSD",1749962233604,5.10221149,146.56,146.54,35.97150193]
["bitfinex","SOLUSD",1749962233810,0.14216157,146.58,146.54,32.52402781]
["bitfinex","SOLUSD",1749962233994,0.14216157,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962234189,5.1019112,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962234407,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962234584,5.10216073,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962234914,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962235091,5.10211503,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962235294,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962235512,5.10203004,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962235805,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962235987,5.10203088,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962236185,3.58963569,146.58,146.54,32.52402781]
["bitfinex","SOLUSD",1749962236509,5.10214308,146.57,146.54,32.52402781]
["bitfinex","SOLUSD",1749962236693,3.58963569,146.58,146.54,32.52402781]
["bitfinex","SOLUSD",1749962236894,5.1021142,146.57,146.54,32.52402781]
["bitfinex","SOLUSD",1749962237094,3.58963569,146.58,146.54,32.52402781]
["bitfinex","SOLUSD",1749962237297,5.1021142,146.57,146.54,32.52402781]
["bitfinex","SOLUSD",1749962237482,3.58963569,146.58,146.54,32.52402781]
["bitfinex","SOLUSD",1749962237683,5.10068634,146.57,146.54,32.52402781]
["bitfinex","SOLUSD",1749962237925,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962238309,5.10046199,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962238489,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962239021,5.10074242,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962239220,3.58963569,146.58,146.54,32.52402781]
["bitfinex","SOLUSD",1749962239428,5.10065829,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962239618,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962239925,5.10079851,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962240128,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962240289,5.10079851,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962240488,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962240991,5.10079851,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962241298,3.58963569,146.58,146.54,35.97150193]
["bitfinex","SOLUSD",1749962241492,10.20816269,146.57,146.54,35.97150193]
["bitfinex","SOLUSD",1749962241694,5.10079935,146.56,146.54,32.52402781]
["bitfinex","SOLUSD",1749962241887,3.44747412,146.57,146.54,32.52402781]
["bitfinex","SOLUSD",1749962242093,5.10501343,146.56,146.54,32.52402781]
["bitfinex","SOLUSD",1749962242399,3.44747412,146.56,146.54,32.52402781]
["bitfinex","SOLUSD",1749962244094,8.55074468,146.55,146.54,25.7]
["bitfinex","SOLUSD",1749962244386,5.10327056,146.55,146.54,25.7]
["bitfinex","SOLUSD",1749962244582,3.44747412,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962244794,5.10310218,146.55,146.54,32.52407533]
["bitfinex","SOLUSD",1749962245321,5.10310999,146.55,146.54,32.52407533]
["bitfinex","SOLUSD",1749962245520,3.44747412,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962245724,5.10310916,146.55,146.54,32.52407533]
["bitfinex","SOLUSD",1749962245904,3.44747412,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962246623,0.14216157,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962247402,32.58877412,146.58,146.54,32.52407533]
["bitfinex","SOLUSD",1749962247724,5.24474897,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962247891,0.14216157,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962248090,5.10261825,146.56,146.54,35.97154945]
["bitfinex","SOLUSD",1749962248290,0.14216157,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962248719,5.10261015,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962249022,0.14216157,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962250115,3.58963569,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962250303,5.10272628,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962250623,3.58963569,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962250795,5.10504453,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962250996,3.58963569,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962251197,5.10504453,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962251397,3.58963569,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962251620,5.10504453,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962251919,3.58963569,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962252223,5.10493143,146.56,146.54,32.52407533]
["bitfinex","SOLUSD",1749962252404,0.14216157,146.57,146.54,32.52407533]
["bitfinex","SOLUSD",1749962254194,5.8,146.6,146.55,3.44747412]
["bitfinex","SOLUSD",1749962254425,10.35001344,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749962254596,5.10061986,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962254806,0.14216157,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749962255023,5.10394833,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962255324,5.1045477,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749962255904,3.58963569,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749962256110,10.21164082,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962256319,5.10438015,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749962256720,5.10419935,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749962257208,8.55166593,146.57,146.55,25.7]
["bitfinex","SOLUSD",1749962257502,5.10472649,146.56,146.55,32.52356798]
["bitfinex","SOLUSD",1749962257703,5.10472786,146.56,146.55,32.52356798]
["bitfinex","SOLUSD",1749962257911,5.1047233,146.56,146.55,32.52356798]
["bitfinex","SOLUSD",1749962258317,3.44747412,146.57,146.55,32.52356798]
["bitfinex","SOLUSD",1749962258607,5.10480197,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962258823,5.1048109,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962259209,13.80213254,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962259407,13.80239384,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962259631,8.69732164,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962259831,13.80239384,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962260015,10.35491972,146.56,146.55,25.7]
["bitfinex","SOLUSD",1749962260529,10.35491972,146.56,146.54,6.82401042]
["bitfinex","SOLUSD",1749962260828,5.10506493,146.55,146.54,6.82401042]
["bitfinex","SOLUSD",1749962261035,5.10506493,146.55,146.52,32.52455164]
["bitfinex","SOLUSD",1749962261229,5.10529034,146.54,146.52,32.52455164]
["bitfinex","SOLUSD",1749962261431,3.58963569,146.56,146.52,32.52455164]
["bitfinex","SOLUSD",1749962261627,5.10521505,146.55,146.52,32.52455164]
["bitfinex","SOLUSD",1749962261945,5.10521588,146.54,146.52,32.52455164]
["bitfinex","SOLUSD",1749962262119,3.58963569,146.56,146.52,32.52455164]
["bitfinex","SOLUSD",1749962262326,5.10521505,146.55,146.52,32.52455164]
["bitfinex","SOLUSD",1749962262530,5.10521505,146.54,146.52,32.52455164]
["bitfinex","SOLUSD",1749962262836,3.58963569,146.56,146.52,32.52455164]
["bitfinex","SOLUSD",1749962263142,5.10507469,146.55,146.52,32.52455164]
["bitfinex","SOLUSD",1749962263451,8.69577354,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962263623,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962263813,5.10507469,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962264014,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962264210,5.10510276,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962264436,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962264628,5.10506761,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962264909,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962265121,5.10408569,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962265344,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962265530,5.1040936,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962265731,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962266236,5.10409277,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962266442,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962266643,5.1040936,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962266952,5.11070159,146.54,146.52,35.97202576]
["bitfinex","SOLUSD",1749962267149,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962267345,5.11070076,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962267530,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962267837,5.11070159,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962268148,5.110814,146.54,146.52,35.97202576]
["bitfinex","SOLUSD",1749962268338,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962268646,5.11081316,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962268944,5.110814,146.54,146.52,35.97202576]
["bitfinex","SOLUSD",1749962269160,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962269450,5.11078506,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962269629,5.11078506,146.54,146.52,35.97202576]
["bitfinex","SOLUSD",1749962269825,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962270147,5.11070887,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962270331,5.11070887,146.54,146.52,35.97202576]
["bitfinex","SOLUSD",1749962270518,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962270843,5.11064455,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962271027,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962271228,5.11056025,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962271536,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962271738,5.11047595,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962271934,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962272140,5.11058835,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962272318,3.58963569,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962272839,5.11047595,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962273035,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962273222,5.11058835,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962273547,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962273933,5.11039186,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962274245,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962274442,5.11033649,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962274754,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962274932,5.11030711,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962275136,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962275732,5.11047486,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962275921,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962276124,5.11044695,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962276327,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962276629,5.11036267,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962276828,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962277029,5.11206204,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962277237,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962277438,5.11206204,146.55,146.52,35.97202576]
["bitfinex","SOLUSD",1749962277724,0.14216157,146.56,146.52,35.97202576]
["bitfinex","SOLUSD",1749962278255,5.11200582,146.55,146.53,3.44747412]
["bitfinex","SOLUSD",1749962278430,0.14216157,146.56,146.53,3.44747412]
["bitfinex","SOLUSD",1749962278751,5.11208931,146.55,146.53,3.44747412]
["bitfinex","SOLUSD",1749962279054,0.14216157,146.56,146.53,3.44747412]
["bitfinex","SOLUSD",1749962279237,5.11217364,146.55,146.53,3.44747412]
["bitfinex","SOLUSD",1749962279438,0.14216157,146.56,146.53,3.44747412]
["bitfinex","SOLUSD",1749962279779,5.11217364,146.55,146.53,3.44747412]
["bitfinex","SOLUSD",1749962279957,0.14216157,146.56,146.53,3.44747412]
["bitfinex","SOLUSD",1749962280162,5.11217364,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749962280829,5.11228607,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749962281227,5.11239851,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749962281429,10.22825657,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749962281829,10.22832737,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749962282133,10.22832737,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749962282330,5.11246931,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749962282637,5.11240018,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749962283062,5.11217552,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749962283251,0.14216157,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749962283758,5.11215396,146.55,146.53,10.27201516]
["bitfinex","SOLUSD",1749962284060,5.25781491,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962284264,5.11195359,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962285130,5.11308692,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962285338,10.22898143,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962286063,10.22910679,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962286466,5.11310794,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962286766,5.11591798,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962286941,10.22913127,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962287145,5.11591798,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962287753,10.22821883,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962287972,5.11591798,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962288138,10.22826269,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962288337,10.22825457,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962288772,5.11233659,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962288944,10.22821297,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962289261,5.11587638,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962289763,10.22821297,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962290148,10.22822109,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962290467,5.11587638,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962290661,0.14216157,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962291031,5.11621891,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962291237,10.2285074,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962291537,10.22856362,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962292430,10.2285074,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962293240,10.22856362,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962293441,5.11212877,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962293649,10.22842525,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962293844,5.11201635,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962294160,5.11200824,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962294364,5.11287653,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962294569,0.14216157,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962294861,5.11286569,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962295066,5.11287463,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962296263,5.11175189,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962296433,5.11175189,146.56,146.55,10.2710838]
["bitfinex","SOLUSD",1749962296640,5.8,146.59,146.55,10.2710838]
["bitfinex","SOLUSD",1749962296641,33.34,146.59,146.55,10.2710838]
["bitfinex","SOLUSD",1749962296841,5.11097658,146.58,146.56,3.44747412]
["bitfinex","SOLUSD",1749962297153,5.8,146.59,146.56,3.44747412]
["bitfinex","SOLUSD",1749962297465,5.110899,146.58,146.56,3.44747412]
["bitfinex","SOLUSD",1749962297672,5.8,146.59,146.56,3.44747412]
["bitfinex","SOLUSD",1749962297851,5.11090711,146.58,146.55,10.2710838]
["bitfinex","SOLUSD",1749962298052,5.11121726,146.57,146.55,10.2710838]
["bitfinex","SOLUSD",1749962298358,9.24747412,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749962298359,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962298562,5.11147072,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962298767,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962299138,5.11149882,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962299344,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962299570,5.11144262,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962299872,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962300168,5.11452326,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962300349,5.11458033,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749962300548,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962300765,5.11452326,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962300963,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962301165,5.11452409,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962301365,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962301671,5.11452326,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749962301963,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962302555,5.11446703,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962302743,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962302943,5.11445975,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962303162,5.11457221,146.56,146.55,32.52360968]
["bitfinex","SOLUSD",1749962303347,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962303554,5.1145795,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962303760,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962303962,5.1145795,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962304158,5.11457221,146.56,146.55,32.52360968]
["bitfinex","SOLUSD",1749962304366,5.11457305,146.56,146.55,32.52360968]
["bitfinex","SOLUSD",1749962305058,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962305678,5.11153165,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962305878,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962306051,5.11153248,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962306253,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962306579,5.11153176,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962306878,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962307070,5.11153176,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962307265,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962307869,5.11158796,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962308070,5.11167225,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962308252,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962308580,5.11164415,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962308781,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962309070,5.11164415,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962309274,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962309463,5.11164415,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962309793,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962309977,5.11404474,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962310185,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962310368,5.11404474,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962310574,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962310777,5.11404474,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962310953,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962311157,5.11404557,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962311356,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962311652,5.11403663,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962311881,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962312073,5.11403663,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962312274,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962312589,5.11390419,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962312883,0.14216157,146.58,146.55,32.52360968]
["bitfinex","SOLUSD",1749962313056,5.11398185,146.57,146.55,32.52360968]
["bitfinex","SOLUSD",1749962313258,32.64983546,146.61,146.56,3.44747412]
["bitfinex","SOLUSD",1749962313574,10.36605828,146.6,146.57,3.44747412]
["bitfinex","SOLUSD",1749962313768,5.11349607,146.59,146.56,3.44747412]
["bitfinex","SOLUSD",1749962313971,5.11349607,146.58,146.56,3.44747412]
["bitfinex","SOLUSD",1749962314170,0.14216157,146.6,146.56,3.44747412]
["bitfinex","SOLUSD",1749962314375,5.11339505,146.59,146.56,3.44747412]
["bitfinex","SOLUSD",1749962314575,5.11337676,146.58,146.56,3.44747412]
["bitfinex","SOLUSD",1749962314774,27.54,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962314969,5.11318094,146.6,146.58,3.44747412]
["bitfinex","SOLUSD",1749962315184,5.11318094,146.59,146.58,3.44747412]
["bitfinex","SOLUSD",1749962315387,5.11291441,146.59,146.58,3.44747412]
["bitfinex","SOLUSD",1749962315685,0.14216157,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962315861,47.81047412,146.62,146.57,10.2701527]
["bitfinex","SOLUSD",1749962316066,10.21272063,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962316265,5.1043854,146.6,146.57,10.2701527]
["bitfinex","SOLUSD",1749962316480,5.10762914,146.61,146.57,27.32684915]
["bitfinex","SOLUSD",1749962316681,5.10430124,146.6,146.57,27.32684915]
["bitfinex","SOLUSD",1749962316994,5.24973528,146.61,146.57,27.32684915]
["bitfinex","SOLUSD",1749962317173,5.10413292,146.6,146.57,27.32684915]
["bitfinex","SOLUSD",1749962317486,0.14216157,146.61,146.58,3.44747412]
["bitfinex","SOLUSD",1749962318769,5.10414744,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962318965,0.14216157,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749962319167,5.10415385,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962319375,5.10415471,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962319690,5.1042443,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962320071,5.10435651,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962320795,16.803,146.62,146.59,10.26922185]
["bitfinex","SOLUSD",1749962321093,5.1037372,146.61,146.6,3.44747412]
["bitfinex","SOLUSD",1749962321985,44.343,146.62,146.6,10.26875652]
["bitfinex","SOLUSD",1749962322397,16.803,146.62,146.6,10.26875652]
["bitfinex","SOLUSD",1749962322769,16.803,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749962322987,5.10357754,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749962323180,16.803,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749962323388,5.10357754,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749962323686,5.10357837,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749962324479,5.10363503,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749962325383,5.10364312,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749962325582,44.343,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749962325785,5.10367117,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749962325982,44.343,146.62,146.59,10.26922185]
["bitfinex","SOLUSD",1749962326284,5.10367117,146.61,146.59,10.26922185]
["bitfinex","SOLUSD",1749962326489,44.343,146.62,146.59,10.26922185]
["bitfinex","SOLUSD",1749962329896,5.10031957,146.61,146.58,20.50191689]
["bitfinex","SOLUSD",1749962330206,44.343,146.62,146.58,20.50191689]
["bitfinex","SOLUSD",1749962330375,5.10051664,146.61,146.58,20.50191689]
["bitfinex","SOLUSD",1749962330581,5.24273568,146.6,146.57,10.2701527]
["bitfinex","SOLUSD",1749962330919,0.14216157,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749962332213,5.10114515,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749962332416,0.14216157,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749962332915,5.2441428,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962333077,0.14216157,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962334807,5.10081911,146.6,146.57,10.2701527]
["bitfinex","SOLUSD",1749962334997,0.14216157,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962335198,5.10081911,146.6,146.57,10.2701527]
["bitfinex","SOLUSD",1749962335493,0.14216157,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962335673,5.1008272,146.6,146.57,10.2701527]
["bitfinex","SOLUSD",1749962335876,0.14216157,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962336099,5.1008272,146.6,146.57,10.2701527]
["bitfinex","SOLUSD",1749962336410,0.14216157,146.61,146.57,10.2701527]
["bitfinex","SOLUSD",1749962336612,0.14216157,146.61,146.58,3.44747412]
["bitfinex","SOLUSD",1749962337013,0.14216157,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749962337814,16.803,146.62,146.6,3.44747412]
["bitfinex","SOLUSD",1749962338124,44.343,146.62,146.6,3.44747412]
["bitfinex","SOLUSD",1749962339522,44.48516157,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962339689,49.58697265,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962339891,49.58697265,146.62,146.6,6.82119983]
["bitfinex","SOLUSD",1749962339892,0.14216157,146.61,146.6,6.82119983]
["bitfinex","SOLUSD",1749962340086,5.24397265,146.61,146.6,6.82119983]
["bitfinex","SOLUSD",1749962341223,5.24436691,146.61,146.59,6.82155135]
["bitfinex","SOLUSD",1749962341409,0.14216157,146.61,146.59,6.82155135]
["bitfinex","SOLUSD",1749962342617,16.803,146.62,146.59,10.26902547]
["bitfinex","SOLUSD",1749962343010,16.803,146.62,146.6,3.44747412]
["bitfinex","SOLUSD",1749962343493,16.803,146.62,146.61,3.44747412]
["bitfinex","SOLUSD",1749962344629,16.803,146.62,146.61,10.26829125]
["bitfinex","SOLUSD",1749962345922,21.90460581,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962346299,21.90470199,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962346625,16.803,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962347193,16.803,146.62,146.61,10.26829125]
["bitfinex","SOLUSD",1749962353203,16.803,146.62,146.61,12.19771044]
["bitfinex","SOLUSD",1749962354240,13.74494599,146.62,146.61,38.11857575]
["bitfinex","SOLUSD",1749962354535,0.18,146.65,146.64,44.64964886]
["bitfinex","SOLUSD",1749962354736,0.18,146.65,146.64,50.02654217]
["bitfinex","SOLUSD",1749962354916,0.18,146.65,146.64,56.84596388]
["bitfinex","SOLUSD",1749962357358,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962357523,0.18,146.65,146.62,12.1967925]
["bitfinex","SOLUSD",1749962357934,0.32216157,146.65,146.62,6.81989919]
["bitfinex","SOLUSD",1749962360555,5.10974362,146.64,146.62,6.81989919]
["bitfinex","SOLUSD",1749962360739,0.32216157,146.65,146.62,6.81989919]
["bitfinex","SOLUSD",1749962361263,5.1138847,146.64,146.62,6.81989919]
["bitfinex","SOLUSD",1749962361458,0.32216157,146.65,146.62,6.81989919]
["bitfinex","SOLUSD",1749962361756,5.1138847,146.64,146.62,6.81989919]
["bitfinex","SOLUSD",1749962361943,0.32216157,146.65,146.62,6.81989919]
["bitfinex","SOLUSD",1749962362257,0.18,146.65,146.63,5.37689331]
["bitfinex","SOLUSD",1749962363032,0.18,146.65,146.62,12.1967925]
["bitfinex","SOLUSD",1749962364159,0.18,146.65,146.64,5.37689331]
["bitfinex","SOLUSD",1749962364337,0.18,146.65,146.63,5.37689331]
["bitfinex","SOLUSD",1749962365744,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962367563,0.18,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749962368967,0.32216157,146.65,146.62,6.82034043]
["bitfinex","SOLUSD",1749962379862,5.37689331,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749962380067,5.37689331,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749962380387,10.47957936,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749962380761,5.37689331,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749962382567,5.69905488,146.65,146.6,12.19817571]
["bitfinex","SOLUSD",1749962383469,5.37689331,146.64,146.59,5.37689331]
["bitfinex","SOLUSD",1749962384681,5.37689331,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749962385879,0.32216157,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749962386072,27.88216157,146.65,146.61,5.37689331]
["bitfinex","SOLUSD",1749962387881,27.88216157,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962390869,27.74,146.65,146.62,12.19724524]
["bitfinex","SOLUSD",1749962392511,0.18,146.65,146.62,12.19724524]
["bitfinex","SOLUSD",1749962393668,0.18,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962395390,0.18,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962396171,0.32216157,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749962396469,0.32216157,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962397613,0.32216157,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749962397614,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962398415,5.10829334,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962398590,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962398894,5.10819654,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962399093,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962399297,5.10819654,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962399492,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962399701,5.10915511,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962400000,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962400301,5.10917423,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962400483,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962400681,5.11059962,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962400880,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962401074,5.11060046,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962401271,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962401486,5.11059962,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962401683,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962401895,10.22896864,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962402082,3.76420733,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962402286,10.2253721,146.64,146.6,27.31653416]
["bitfinex","SOLUSD",1749962402496,0.32216157,146.65,146.6,27.31653416]
["bitfinex","SOLUSD",1749962402678,5.11278159,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749962402876,0.32216157,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962403090,10.22517801,146.64,146.61,3.44204576]
["bitfinex","SOLUSD",1749962403291,3.76420733,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962403487,5.1128468,146.64,146.61,3.44204576]
["bitfinex","SOLUSD",1749962403692,6.32047108,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962403906,10.22526148,146.64,146.61,3.44204576]
["bitfinex","SOLUSD",1749962404077,6.32047486,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962404277,10.22527661,146.64,146.61,3.44204576]
["bitfinex","SOLUSD",1749962404576,6.32047445,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962404577,6.32047487,146.65,146.61,3.44204576]
["bitfinex","SOLUSD",1749962404776,10.22521674,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749962405009,3.76420733,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962405190,10.2252465,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749962405375,6.32048084,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962405578,10.22527223,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749962405795,6.32048084,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962405980,5.11270893,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749962406180,3.76420733,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962406404,10.22531227,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749962406574,0.18,146.65,146.62,27.31327751]
["bitfinex","SOLUSD",1749962408399,0.18,146.65,146.62,53.01327751]
["bitfinex","SOLUSD",1749962424827,0.18,146.65,146.64,3.44204576]
["bitfinex","SOLUSD",1749962425126,0.18,146.65,146.64,29.14204576]
["bitfinex","SOLUSD",1749962425935,0.18,146.65,146.64,35.96146747]
["bitfinex","SOLUSD",1749962455645,0.18,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962455847,0.18,146.65,146.64,35.96146747]
["bitfinex","SOLUSD",1749962461164,0.18,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962461367,0.18,146.65,146.6,190.533972]
["bitfinex","SOLUSD",1749962461368,0.14216157,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749962461564,0.14216157,146.63,146.56,17.05670914]
["bitfinex","SOLUSD",1749962461565,0.14216157,146.6,146.56,17.05670914]
["bitfinex","SOLUSD",1749962461744,0.14216157,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749962461745,31.08420733,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749962462245,13.67332714,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749962462459,5.11575082,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962462671,8.55804206,146.57,146.51,31.8866]
["bitfinex","SOLUSD",1749962462835,3.44204576,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749962463036,3.44204576,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962463271,3.58420733,146.49,146.43,9.68094576]
["bitfinex","SOLUSD",1749962463447,5.11884225,146.48,146.47,3.44204576]
["bitfinex","SOLUSD",1749962463662,26.0,146.54,146.47,3.44204576]
["bitfinex","SOLUSD",1749962463663,27.68216157,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749962463846,5.11834043,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962464049,5.11835914,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962464251,5.11835793,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962464540,31.12420733,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749962464969,5.11836901,146.5,146.48,10.26891632]
["bitfinex","SOLUSD",1749962465168,5.11832857,146.49,146.48,10.26891632]
["bitfinex","SOLUSD",1749962465470,5.11835055,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962465773,27.54,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749962465958,5.11833271,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962466154,5.11833615,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962466361,5.11837876,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962466560,27.54,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749962466856,5.11833437,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962467057,5.11833437,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962467466,27.54,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1749962467670,32.92805101,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1749962468870,32.92805101,146.51,146.48,17.0671764]
["bitfinex","SOLUSD",1749962470280,32.92805101,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1749962471681,27.54,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1749962472480,32.92805101,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1749962473685,0.14216157,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1749962476087,0.14216157,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962476276,5.53021258,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962476583,5.53021258,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749962477565,5.53021258,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749962477765,27.56,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749962482098,5.53021258,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749962482301,5.53021258,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749962482597,5.38805101,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749962482772,27.56,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749962483593,32.94805101,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749962484686,32.94805101,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749962485582,27.56,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749962486703,27.70216157,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749962486905,27.70216157,146.45,146.42,12.21771908]
["bitfinex","SOLUSD",1749962488201,27.70216157,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749962488502,27.70216157,146.45,146.42,32.52966807]
["bitfinex","SOLUSD",1749962495194,0.14216157,146.43,146.4,25.7]
["bitfinex","SOLUSD",1749962495503,33.09021258,146.42,146.38,12.21958537]
["bitfinex","SOLUSD",1749962497601,27.70216157,146.42,146.38,12.21958537]
["bitfinex","SOLUSD",1749962499223,33.09021258,146.42,146.38,32.53153436]
["bitfinex","SOLUSD",1749962500516,33.09021258,146.42,146.38,12.21958537]
["bitfinex","SOLUSD",1749962502320,33.09021258,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749962504721,10.1663108,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749962504921,10.16631163,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749962505220,10.16624196,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962505402,5.08312181,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962505601,10.16624362,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962505816,33.09021258,146.42,146.38,32.53153436]
["bitfinex","SOLUSD",1749962506020,10.16625968,146.41,146.38,32.53153436]
["bitfinex","SOLUSD",1749962506221,10.16625721,146.4,146.38,32.53153436]
["bitfinex","SOLUSD",1749962506403,10.16625721,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962506609,10.16628525,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962506820,10.16629968,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962507623,5.08314984,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962508008,33.09021258,146.42,146.38,32.53153436]
["bitfinex","SOLUSD",1749962508215,10.16631118,146.41,146.38,32.53153436]
["bitfinex","SOLUSD",1749962508415,10.16631201,146.4,146.38,32.53153436]
["bitfinex","SOLUSD",1749962508720,10.16648106,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749962508925,10.16678082,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962509133,5.08339041,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962509422,10.16678082,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962510421,5.08339041,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962510624,5.08341845,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962510829,10.16679409,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962511021,5.08337564,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962511222,10.16675311,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962511525,10.16676757,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962511732,10.16672115,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962511905,5.08338833,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962512108,5.07876022,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962512323,33.09021258,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749962512559,5.08226352,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749962512832,5.22442592,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749962513129,0.14216157,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749962513313,5.08226517,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962513505,10.16453117,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962513705,10.164532,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962514017,5.082266,146.39,146.38,12.21958537]
["bitfinex","SOLUSD",1749962514214,10.16464413,146.39,146.38,12.21958537]
["bitfinex","SOLUSD",1749962514527,10.16475626,146.39,146.38,12.21958537]
["bitfinex","SOLUSD",1749962514726,5.0823711,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962515033,10.1647422,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962515634,10.1647002,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962515801,5.0823501,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962516132,10.16469216,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962516305,10.16468415,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962516506,5.08214586,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962516720,10.16429172,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962516911,10.16440385,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962517438,10.17917576,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962518040,10.1940598,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962518243,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962518530,5.09702907,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962518718,10.19405897,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962518916,5.0970299,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962519131,10.1940598,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962519336,5.0970299,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962519513,10.19394734,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962519835,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962525531,27.56,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749962529835,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962530237,0.14216157,146.41,146.38,10.28499847]
["bitfinex","SOLUSD",1749962530543,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962539756,10.25013822,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962539963,10.25013905,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962540343,10.25008251,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962540670,10.25008251,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962540839,10.2500268,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962541148,10.24999853,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962541565,5.12490033,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962541752,10.24980066,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962541949,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962542261,5.12495687,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962543167,10.25013988,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962543461,5.12506994,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962543677,10.25013988,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962543862,5.12504167,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962544035,10.25008334,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962544237,5.12504167,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962544653,5.12506994,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962545341,5.12495687,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962545765,10.25283028,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962545967,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962546275,5.12641431,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962546576,10.25281418,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962546746,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962546945,5.12640625,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962547171,5.1251309,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962547535,10.2502618,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962547741,5.12513901,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962547942,10.25027802,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962548142,5.12513901,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962548354,10.25027802,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962548553,5.12516728,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962548770,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962548973,5.12516644,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962549138,27.56,146.4,146.38,10.28499847]
["bitfinex","SOLUSD",1749962549338,10.25030461,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962549871,10.25030545,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962550084,10.25027802,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962550456,5.12513901,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962550964,10.25034165,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962551162,10.25034874,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962551354,5.12517437,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962551554,10.25032047,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962551756,10.2502922,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962551947,10.25028511,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962552143,10.25027802,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962552367,5.12513901,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962552558,10.25027802,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962552960,10.25024975,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962553164,5.12511074,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962553360,5.12510301,146.39,146.38,10.28499847]
["bitfinex","SOLUSD",1749962553673,5.12502938,146.39,146.38,37.51779847]
["bitfinex","SOLUSD",1749962553877,8.6807092,146.43,146.38,35.54453437]
["bitfinex","SOLUSD",1749962554060,7.68739577,146.42,146.39,3.45346411]
["bitfinex","SOLUSD",1749962554261,17.93740798,146.41,146.39,3.45346411]
["bitfinex","SOLUSD",1749962554584,5.12497528,146.4,146.39,3.45346411]
["bitfinex","SOLUSD",1749962554763,10.24998248,146.4,146.39,3.45346411]
["bitfinex","SOLUSD",1749962554956,5.12497528,146.4,146.39,3.45346411]
["bitfinex","SOLUSD",1749962555155,10.2500485,146.4,146.39,3.45346411]
["bitfinex","SOLUSD",1749962555459,27.56,146.43,146.39,3.45346411]
["bitfinex","SOLUSD",1749962555673,7.68669657,146.42,146.41,3.45346411]
["bitfinex","SOLUSD",1749962555873,10.24839314,146.42,146.41,3.45346411]
["bitfinex","SOLUSD",1749962556086,10.24833644,146.42,146.41,3.45346411]
["bitfinex","SOLUSD",1749962556380,10.2481669,146.42,146.41,3.45346411]
["bitfinex","SOLUSD",1749962556683,10.24794066,146.42,146.41,3.45346411]
["bitfinex","SOLUSD",1749962556861,10.24794066,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962557063,5.12404462,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962557611,10.24808924,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962557966,5.12404462,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962558170,10.24808924,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962558496,10.24809734,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962558657,5.12399621,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962558965,10.24799242,146.42,146.41,10.28359866]
["bitfinex","SOLUSD",1749962559160,10.24798432,146.42,146.41,35.98359866]
["bitfinex","SOLUSD",1749962559362,10.24797622,146.42,146.41,35.98359866]
["bitfinex","SOLUSD",1749962559767,10.24806098,146.42,146.41,35.98359866]
["bitfinex","SOLUSD",1749962559976,10.2481492,146.42,146.41,35.98359866]
["bitfinex","SOLUSD",1749962560173,10.24815274,146.42,146.41,35.98359866]
["bitfinex","SOLUSD",1749962560380,0.14216157,146.44,146.41,35.98359866]
["bitfinex","SOLUSD",1749962560580,5.10827531,146.43,146.41,35.98359866]
["bitfinex","SOLUSD",1749962560791,0.14216157,146.44,146.41,35.98359866]
["bitfinex","SOLUSD",1749962561091,5.10827262,146.43,146.41,35.98359866]
["bitfinex","SOLUSD",1749962561383,0.14216157,146.44,146.41,35.98359866]
["bitfinex","SOLUSD",1749962561579,5.10824362,146.43,146.41,35.98359866]
["bitfinex","SOLUSD",1749962561884,0.14216157,146.44,146.41,35.98359866]
["bitfinex","SOLUSD",1749962562182,10.2167327,146.43,146.41,35.98359866]
["bitfinex","SOLUSD",1749962562388,27.70216157,146.44,146.41,35.98359866]
["bitfinex","SOLUSD",1749962562597,10.21693059,146.43,146.41,35.98359866]
["bitfinex","SOLUSD",1749962562793,27.70216157,146.44,146.41,35.98359866]
["bitfinex","SOLUSD",1749962562975,10.21692939,146.43,146.41,35.98359866]
["bitfinex","SOLUSD",1749962563289,5.25068772,146.42,146.41,25.7]
["bitfinex","SOLUSD",1749962563591,5.25101105,146.42,146.41,25.7]
["bitfinex","SOLUSD",1749962563791,0.14216157,146.42,146.41,25.7]
["bitfinex","SOLUSD",1749962563987,10.3598852,146.42,146.41,25.7]
["bitfinex","SOLUSD",1749962564181,10.35990499,146.42,146.41,25.7]
["bitfinex","SOLUSD",1749962564379,5.25104336,146.42,146.41,25.7]
["bitfinex","SOLUSD",1749962564573,10.35992515,146.42,146.41,32.53013455]
["bitfinex","SOLUSD",1749962564781,10.35990514,146.42,146.41,32.53013455]
["bitfinex","SOLUSD",1749962565115,10.35971607,146.42,146.41,32.53013455]
["bitfinex","SOLUSD",1749962565296,10.35971607,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749962565487,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749962565683,10.35941764,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749962565994,5.25067691,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749962566292,10.35961485,146.42,146.39,29.15346411]
["bitfinex","SOLUSD",1749962566476,10.36056886,146.41,146.39,25.7]
["bitfinex","SOLUSD",1749962566677,10.21877285,146.4,146.38,10.28454795]
["bitfinex","SOLUSD",1749962566893,0.14216157,146.4,146.38,10.28454795]
["bitfinex","SOLUSD",1749962567397,5.1094242,146.39,146.38,10.28454795]
["bitfinex","SOLUSD",1749962567585,5.10948619,146.39,146.38,10.28454795]
["bitfinex","SOLUSD",1749962567783,0.14216157,146.4,146.38,10.28454795]
["bitfinex","SOLUSD",1749962567975,5.10949427,146.39,146.38,10.28454795]
["bitfinex","SOLUSD",1749962568180,5.1094951,146.39,146.38,10.28454795]
["bitfinex","SOLUSD",1749962568493,0.14216157,146.4,146.38,10.28454795]
["bitfinex","SOLUSD",1749962570385,0.14216157,146.4,146.38,6.83108384]
["bitfinex","SOLUSD",1749962570585,0.14216157,146.4,146.38,10.28454795]
["bitfinex","SOLUSD",1749962572904,0.14216157,146.4,146.37,25.7]
["bitfinex","SOLUSD",1749962573130,3.59562568,146.38,146.33,3.40985768]
["bitfinex","SOLUSD",1749962573406,0.14216157,146.36,146.35,3.45346411]
["bitfinex","SOLUSD",1749962574788,0.14216157,146.36,146.35,10.28639885]
["bitfinex","SOLUSD",1749962575402,27.56,146.37,146.35,10.28639885]
["bitfinex","SOLUSD",1749962576003,27.56,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749962576205,27.56,146.37,146.35,10.28639885]
["bitfinex","SOLUSD",1749962578691,3.59562568,146.41,146.36,3.45346411]
["bitfinex","SOLUSD",1749962579009,0.14216157,146.39,146.37,3.45346411]
["bitfinex","SOLUSD",1749962580605,0.14216157,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962581011,0.14216157,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749962583788,5.23626017,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749962583990,0.14216157,146.38,146.36,3.45346411]
["bitfinex","SOLUSD",1749962584186,27.70216157,146.38,146.34,3.45346411]
["bitfinex","SOLUSD",1749962585600,31.15562568,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749962585796,0.14216157,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749962591302,3.59562568,146.36,146.32,10.28779981]
["bitfinex","SOLUSD",1749962592809,3.59562568,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749962593224,3.59562568,146.36,146.32,10.28779981]
["bitfinex","SOLUSD",1749962595222,3.45346411,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749962595719,27.56,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749962600018,31.01346411,146.35,146.31,32.5346595]
["bitfinex","SOLUSD",1749962600412,31.01346411,146.35,146.3,35.98854754]
["bitfinex","SOLUSD",1749962600413,3.59562568,146.34,146.3,35.98854754]
["bitfinex","SOLUSD",1749962600612,3.59562568,146.34,146.3,32.53508343]
["bitfinex","SOLUSD",1749962600911,3.45346411,146.33,146.3,25.7]
["bitfinex","SOLUSD",1749962601117,3.45346411,146.33,146.3,6.83513877]
["bitfinex","SOLUSD",1749962602027,8.68342986,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962602210,0.14216157,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962603736,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962605217,5.1034902,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962605412,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962605611,5.10334939,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962605815,0.14216157,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962606022,5.10318126,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962606339,0.14216157,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962606514,5.10337918,146.33,146.3,35.98860288]
["bitfinex","SOLUSD",1749962606832,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962607042,5.10345178,146.33,146.3,35.98860288]
["bitfinex","SOLUSD",1749962607214,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962607416,5.10332126,146.33,146.3,35.98860288]
["bitfinex","SOLUSD",1749962607638,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962608124,5.10339767,146.33,146.3,35.98860288]
["bitfinex","SOLUSD",1749962608313,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962608514,5.10337035,146.33,146.3,32.53513877]
["bitfinex","SOLUSD",1749962608742,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962609122,5.10334942,146.33,146.3,35.98860288]
["bitfinex","SOLUSD",1749962609325,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962609518,5.10335026,146.33,146.3,35.98860288]
["bitfinex","SOLUSD",1749962609716,0.14216157,146.34,146.3,35.98860288]
["bitfinex","SOLUSD",1749962610321,8.55672905,146.33,146.3,32.53513877]
["bitfinex","SOLUSD",1749962610640,5.10357556,146.32,146.3,32.53513877]
["bitfinex","SOLUSD",1749962610811,3.45346411,146.33,146.3,32.53513877]
["bitfinex","SOLUSD",1749962611017,5.1035764,146.32,146.3,32.53513877]
["bitfinex","SOLUSD",1749962611252,3.45346411,146.33,146.3,32.53513877]
["bitfinex","SOLUSD",1749962611840,5.10360373,146.32,146.3,32.53513877]
["bitfinex","SOLUSD",1749962612041,3.45346411,146.33,146.3,32.53513877]
["bitfinex","SOLUSD",1749962612247,5.10377291,146.32,146.3,32.53513877]
["bitfinex","SOLUSD",1749962612536,3.45346411,146.33,146.3,6.83513877]
["bitfinex","SOLUSD",1749962612743,5.10377353,146.32,146.3,6.83513877]
["bitfinex","SOLUSD",1749962612945,3.45346411,146.33,146.3,6.83513877]
["bitfinex","SOLUSD",1749962613242,5.1037895,146.32,146.3,6.83513877]
["bitfinex","SOLUSD",1749962613445,3.45346411,146.33,146.3,6.83513877]
["bitfinex","SOLUSD",1749962613647,10.20756369,146.32,146.3,6.83513877]
["bitfinex","SOLUSD",1749962613827,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962614016,10.2072232,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962614223,5.10361243,146.32,146.3,10.28860288]
["bitfinex","SOLUSD",1749962614534,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962614830,10.20716854,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962615029,5.10361327,146.32,146.3,6.83513877]
["bitfinex","SOLUSD",1749962615235,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962615436,10.20711222,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962615624,5.1035561,146.32,146.3,10.28860288]
["bitfinex","SOLUSD",1749962615824,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962616022,10.20711388,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962616223,5.1035561,146.32,146.3,10.28860288]
["bitfinex","SOLUSD",1749962616425,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962616624,10.20711221,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962616845,5.10355694,146.32,146.3,10.28860288]
["bitfinex","SOLUSD",1749962617030,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962617225,5.10366793,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962617429,5.1036406,146.32,146.3,10.28860288]
["bitfinex","SOLUSD",1749962617677,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962617839,10.20728119,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962618142,5.1035561,146.32,146.3,10.28860288]
["bitfinex","SOLUSD",1749962618339,5.10240537,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962618548,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962618752,5.09867107,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962619058,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962619224,5.09867024,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962619429,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962619731,5.09867024,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962619913,3.59562568,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962620121,5.09867024,146.33,146.3,10.28860288]
["bitfinex","SOLUSD",1749962620325,0.14216157,146.34,146.3,10.28860288]
["bitfinex","SOLUSD",1749962620527,27.56,146.33,146.31,3.45346411]
["bitfinex","SOLUSD",1749962621323,27.56,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749962625759,27.56,146.33,146.31,10.28806048]
["bitfinex","SOLUSD",1749962626057,27.56,146.33,146.31,6.83459637]
["bitfinex","SOLUSD",1749962626730,10.23569016,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962626927,5.11784508,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962627126,5.11784592,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962627327,27.56,146.33,146.31,6.83459637]
["bitfinex","SOLUSD",1749962627543,5.11785318,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962627725,10.23570719,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962628146,10.23568161,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962628344,10.2357002,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962628657,5.11784999,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962628851,10.23570395,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962629434,10.23558288,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962629635,5.11773294,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962629938,10.23545779,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962630240,10.2354497,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962630961,10.23546588,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962631145,5.11773294,146.32,146.31,10.28806048]
["bitfinex","SOLUSD",1749962631344,5.11749045,146.32,146.31,10.28806048]
["bitfinex","SOLUSD",1749962631941,33.34,146.34,146.31,10.28806048]
["bitfinex","SOLUSD",1749962632344,5.11945013,146.33,146.31,10.28806048]
["bitfinex","SOLUSD",1749962632551,5.11945096,146.32,146.31,10.28806048]
["bitfinex","SOLUSD",1749962632745,5.1194518,146.32,146.31,10.28806048]
["bitfinex","SOLUSD",1749962633931,10.2391296,146.32,146.31,10.28806048]
["bitfinex","SOLUSD",1749962634132,5.1195648,146.32,146.31,10.28806048]
["bitfinex","SOLUSD",1749962634328,5.78,146.34,146.31,6.83459637]
["bitfinex","SOLUSD",1749962634550,10.23912626,146.33,146.31,6.83459637]
["bitfinex","SOLUSD",1749962634767,10.2391271,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962635059,10.23912793,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962635242,10.2391296,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962635562,10.2390166,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962635745,10.23898835,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962636055,10.2390731,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962636445,10.23910137,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962636652,5.11956482,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962636853,5.11945181,146.32,146.31,6.83459637]
["bitfinex","SOLUSD",1749962637050,5.78,146.34,146.31,6.83459637]
["bitfinex","SOLUSD",1749962637365,8.08609376,146.42,146.34,7.8134]
["bitfinex","SOLUSD",1749962637539,8.08609376,146.42,146.37,26.0]
["bitfinex","SOLUSD",1749962637540,12.79483213,146.41,146.37,26.0]
["bitfinex","SOLUSD",1749962637744,8.08609376,146.42,146.41,26.0]
["bitfinex","SOLUSD",1749962637957,6.52,146.48,146.41,29.45346411]
["bitfinex","SOLUSD",1749962638160,6.52,146.48,146.41,26.0]
["bitfinex","SOLUSD",1749962638480,6.52,146.48,146.47,3.45346411]
["bitfinex","SOLUSD",1749962638761,9.07858491,146.48,146.43,3.45346411]
["bitfinex","SOLUSD",1749962638973,6.52,146.48,146.44,3.45346411]
["bitfinex","SOLUSD",1749962639132,6.52,146.48,146.42,25.47929957]
["bitfinex","SOLUSD",1749962639336,5.39148325,146.47,146.42,5.39148325]
["bitfinex","SOLUSD",1749962639536,6.52,146.48,146.41,12.22139392]
["bitfinex","SOLUSD",1749962639760,0.14216157,146.45,146.41,5.39148325]
["bitfinex","SOLUSD",1749962639977,0.14216157,146.45,146.41,12.22158201]
["bitfinex","SOLUSD",1749962640153,0.14216157,146.45,146.42,5.39148325]
["bitfinex","SOLUSD",1749962641257,0.14216157,146.45,146.41,5.39148325]
["bitfinex","SOLUSD",1749962641653,0.14216157,146.45,146.42,5.39148325]
["bitfinex","SOLUSD",1749962642448,0.14216157,146.45,146.41,5.39148325]
["bitfinex","SOLUSD",1749962642655,0.14216157,146.45,146.41,12.22132191]
["bitfinex","SOLUSD",1749962643775,0.14216157,146.45,146.41,6.82983866]
["bitfinex","SOLUSD",1749962644067,0.14216157,146.45,146.41,12.22132191]
["bitfinex","SOLUSD",1749962645075,0.14216157,146.45,146.41,37.92132191]
["bitfinex","SOLUSD",1749962645864,0.14216157,146.45,146.42,5.39148325]
["bitfinex","SOLUSD",1749962646061,0.14216157,146.45,146.42,12.221073]
["bitfinex","SOLUSD",1749962647271,0.14216157,146.45,146.42,6.82958975]
["bitfinex","SOLUSD",1749962647472,0.14216157,146.45,146.42,12.221073]
["bitfinex","SOLUSD",1749962652573,0.14216157,146.45,146.42,6.82958975]
["bitfinex","SOLUSD",1749962652781,0.14216157,146.45,146.42,12.221073]
["bitfinex","SOLUSD",1749962653070,0.14216157,146.45,146.41,37.92144295]
["bitfinex","SOLUSD",1749962653455,5.53364482,146.43,146.41,25.7]
["bitfinex","SOLUSD",1749962653771,0.14216157,146.43,146.38,32.53137436]
["bitfinex","SOLUSD",1749962653956,5.39148325,146.41,146.38,32.53137436]
["bitfinex","SOLUSD",1749962655278,0.14216157,146.41,146.38,32.53137436]
["bitfinex","SOLUSD",1749962657469,5.53364482,146.41,146.38,32.53137436]
["bitfinex","SOLUSD",1749962657667,5.53364482,146.41,146.38,25.7]
["bitfinex","SOLUSD",1749962658661,5.39148325,146.4,146.38,25.7]
["bitfinex","SOLUSD",1749962658862,5.39148325,146.4,146.36,32.53231189]
["bitfinex","SOLUSD",1749962659475,0.14216157,146.39,146.36,6.83231189]
["bitfinex","SOLUSD",1749962665469,0.14216157,146.39,146.37,5.39148325]
["bitfinex","SOLUSD",1749962665660,0.14216157,146.39,146.36,12.22379514]
["bitfinex","SOLUSD",1749962669963,0.14216157,146.39,146.36,6.83231189]
["bitfinex","SOLUSD",1749962670885,6.52,146.41,146.37,5.39148325]
["bitfinex","SOLUSD",1749962671183,6.52,146.41,146.38,5.39148325]
["bitfinex","SOLUSD",1749962671556,6.52,146.41,146.36,23.9134816]
["bitfinex","SOLUSD",1749962671784,6.52,146.41,146.37,5.39148325]
["bitfinex","SOLUSD",1749962672096,0.14216157,146.4,146.35,5.39148325]
["bitfinex","SOLUSD",1749962672277,28.74216157,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749962672982,0.14216157,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749962673676,35.1,146.41,146.38,5.39148325]
["bitfinex","SOLUSD",1749962674180,35.1,146.41,146.37,5.39148325]
["bitfinex","SOLUSD",1749962674582,35.1,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749962677292,35.08,146.41,146.38,12.22301761]
["bitfinex","SOLUSD",1749962678289,35.08,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749962680912,6.52,146.41,146.39,5.39148325]
["bitfinex","SOLUSD",1749962681193,6.52,146.41,146.4,12.22208434]
["bitfinex","SOLUSD",1749962682072,6.52,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749962683998,6.52,146.41,146.4,5.39148325]
["bitfinex","SOLUSD",1749962684712,6.52,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749962684876,6.52,146.41,146.4,5.39148325]
["bitfinex","SOLUSD",1749962686094,6.52,146.41,146.4,37.92208434]
["bitfinex","SOLUSD",1749962686473,28.5,146.45,146.4,54.99858707]
["bitfinex","SOLUSD",1749962686674,28.5,146.45,146.43,5.39148325]
["bitfinex","SOLUSD",1749962687412,28.64216157,146.46,146.44,5.39148325]
["bitfinex","SOLUSD",1749962687776,0.14216157,146.46,146.44,5.39148325]
["bitfinex","SOLUSD",1749962687970,0.14216157,146.46,146.44,12.22006692]
["bitfinex","SOLUSD",1749962688487,0.14216157,146.46,146.44,6.82858367]
["bitfinex","SOLUSD",1749962690200,28.64216157,146.46,146.44,6.82858367]
["bitfinex","SOLUSD",1749962691608,8.1824637,146.49,146.44,12.22006692]
["bitfinex","SOLUSD",1749962691908,8.1824637,146.49,146.45,7.7666]
["bitfinex","SOLUSD",1749962692282,8.1824637,146.49,146.48,5.39148325]
["bitfinex","SOLUSD",1749962692477,8.1824637,146.49,146.48,31.09148325]
["bitfinex","SOLUSD",1749962693009,8.1824637,146.49,146.48,25.7]
["bitfinex","SOLUSD",1749962693401,8.1824637,146.49,146.48,31.09148325]
["bitfinex","SOLUSD",1749962693709,8.1824637,146.49,146.48,37.91835381]
["bitfinex","SOLUSD",1749962694296,0.14216157,146.53,146.48,37.91835381]
["bitfinex","SOLUSD",1749962694514,0.14216157,146.53,146.5,5.39148325]
["bitfinex","SOLUSD",1749962695193,29.42216157,146.53,146.48,32.52687056]
["bitfinex","SOLUSD",1749962695711,29.42216157,146.53,146.5,5.39148325]
["bitfinex","SOLUSD",1749962696212,29.42216157,146.53,146.5,12.21730549]
["bitfinex","SOLUSD",1749962698223,29.42216157,146.53,146.48,25.7]
["bitfinex","SOLUSD",1749962698419,0.14216157,146.51,146.48,5.39148325]
["bitfinex","SOLUSD",1749962699616,5.53364482,146.51,146.46,25.7]
["bitfinex","SOLUSD",1749962700125,0.14216157,146.51,146.47,5.39148325]
["bitfinex","SOLUSD",1749962700306,5.53364482,146.51,146.47,5.39148325]
["bitfinex","SOLUSD",1749962700505,0.14216157,146.52,146.47,12.2188199]
["bitfinex","SOLUSD",1749962700716,0.14216157,146.51,146.47,12.2188199]
["bitfinex","SOLUSD",1749962701624,0.14216157,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749962701790,0.14216157,146.51,146.47,12.2188199]
["bitfinex","SOLUSD",1749962702189,5.53364482,146.51,146.47,12.2188199]
["bitfinex","SOLUSD",1749962702390,5.53364482,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749962703202,36.10471162,146.53,146.47,12.2188199]
["bitfinex","SOLUSD",1749962703203,0.14216157,146.52,146.47,12.2188199]
["bitfinex","SOLUSD",1749962703420,0.14216157,146.5,146.47,12.2188199]
["bitfinex","SOLUSD",1749962703987,0.14216157,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749962704192,0.14216157,146.5,146.46,12.21928606]
["bitfinex","SOLUSD",1749962704613,5.53364482,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749962704821,29.22,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749962708118,5.53364482,146.48,146.44,32.52859715]
["bitfinex","SOLUSD",1749962708325,5.53364482,146.48,146.44,6.82859715]
["bitfinex","SOLUSD",1749962708506,5.53364482,146.48,146.44,12.2200804]
["bitfinex","SOLUSD",1749962709313,5.53364482,146.48,146.44,6.82859715]
["bitfinex","SOLUSD",1749962709627,5.53364482,146.48,146.44,12.2200804]
["bitfinex","SOLUSD",1749962709925,5.53364482,146.48,146.44,6.82859715]
["bitfinex","SOLUSD",1749962710104,5.53364482,146.48,146.44,12.2200804]
["bitfinex","SOLUSD",1749962710925,5.53364482,146.48,146.44,6.82859715]
["bitfinex","SOLUSD",1749962711131,5.53364482,146.48,146.44,12.2200804]
["bitfinex","SOLUSD",1749962712826,26.0,146.53,146.47,5.39148325]
["bitfinex","SOLUSD",1749962713031,34.51148325,146.52,146.47,5.39148325]
["bitfinex","SOLUSD",1749962713232,0.14216157,146.51,146.47,5.39148325]
["bitfinex","SOLUSD",1749962713410,0.14216157,146.51,146.48,5.39148325]
["bitfinex","SOLUSD",1749962713817,0.14216157,146.51,146.47,5.39148325]
["bitfinex","SOLUSD",1749962714334,29.1,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962716638,35.88,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749962718650,35.88,146.5,146.44,42.77183829]
["bitfinex","SOLUSD",1749962718651,5.53364482,146.49,146.44,25.7]
["bitfinex","SOLUSD",1749962718854,0.14216157,146.47,146.43,5.39148325]
["bitfinex","SOLUSD",1749962719048,29.20216157,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749962719253,29.20216157,146.47,146.43,5.39148325]
["bitfinex","SOLUSD",1749962719926,29.20216157,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749962721940,29.16216157,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749962722546,29.16216157,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749962722966,29.16216157,146.47,146.43,5.39148325]
["bitfinex","SOLUSD",1749962723331,34.55364482,146.47,146.42,12.22115132]
["bitfinex","SOLUSD",1749962723560,5.39148325,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749962723729,5.53364482,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749962724062,7.88456838,146.54,146.45,31.39148325]
["bitfinex","SOLUSD",1749962724262,7.04,146.55,146.46,8.1635]
["bitfinex","SOLUSD",1749962724466,42.13148325,146.55,146.46,34.1635]
["bitfinex","SOLUSD",1749962724638,2.68970796,146.54,146.5,12.21739033]
["bitfinex","SOLUSD",1749962724953,68.13148325,146.55,146.5,12.21739033]
["bitfinex","SOLUSD",1749962724954,26.0,146.52,146.5,12.21739033]
["bitfinex","SOLUSD",1749962725153,7.04,146.55,146.51,5.39148325]
["bitfinex","SOLUSD",1749962725330,7.04,146.55,146.53,5.39148325]
["bitfinex","SOLUSD",1749962725732,7.04,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1749962725958,7.04,146.55,146.53,5.39148325]
["bitfinex","SOLUSD",1749962726129,33.04,146.55,146.53,5.39148325]
["bitfinex","SOLUSD",1749962726546,7.04,146.55,146.52,12.21646618]
["bitfinex","SOLUSD",1749962726752,7.04,146.55,146.52,5.39148325]
["bitfinex","SOLUSD",1749962726959,26.0,146.54,146.52,5.39148325]
["bitfinex","SOLUSD",1749962727254,26.0,146.54,146.51,6.82534024]
["bitfinex","SOLUSD",1749962727255,7.04,146.55,146.51,6.82534024]
["bitfinex","SOLUSD",1749962727834,7.04,146.55,146.53,5.39148325]
["bitfinex","SOLUSD",1749962728052,7.04,146.55,146.54,5.39148325]
["bitfinex","SOLUSD",1749962728260,7.04,146.55,146.51,6.82534024]
["bitfinex","SOLUSD",1749962728439,7.04,146.55,146.54,5.39148325]
["bitfinex","SOLUSD",1749962728634,7.04,146.55,146.51,6.82534024]
["bitfinex","SOLUSD",1749962728635,7.04,146.55,146.5,24.17510811]
["bitfinex","SOLUSD",1749962728859,7.04,146.55,146.54,5.39148325]
["bitfinex","SOLUSD",1749962729267,7.04,146.55,146.52,8.1564]
["bitfinex","SOLUSD",1749962729754,7.04,146.55,146.54,12.21555858]
["bitfinex","SOLUSD",1749962731363,7.04,146.55,146.54,5.39148325]
["bitfinex","SOLUSD",1749962732966,7.04,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749962733134,7.04,146.55,146.54,5.39148325]
["bitfinex","SOLUSD",1749962733653,12.14826629,146.55,146.54,12.21555858]
["bitfinex","SOLUSD",1749962733826,7.04,146.55,146.54,12.21555858]
["bitfinex","SOLUSD",1749962734945,7.04,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749962735144,7.04,146.55,146.53,12.21602429]
["bitfinex","SOLUSD",1749962735343,7.04,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749962735847,7.04,146.55,146.53,12.21602429]
["bitfinex","SOLUSD",1749962738166,12.43148325,146.55,146.51,5.39148325]
["bitfinex","SOLUSD",1749962738336,0.14216157,146.54,146.5,5.39148325]
["bitfinex","SOLUSD",1749962739157,0.14216157,146.54,146.5,12.21716701]
["bitfinex","SOLUSD",1749962739336,0.14216157,146.54,146.5,6.82568376]
["bitfinex","SOLUSD",1749962739536,0.14216157,146.54,146.5,12.21716701]
["bitfinex","SOLUSD",1749962740969,0.14216157,146.54,146.5,6.82568376]
["bitfinex","SOLUSD",1749962741269,0.14216157,146.54,146.5,12.21716701]
["bitfinex","SOLUSD",1749962743169,7.04,146.55,146.51,5.39148325]
["bitfinex","SOLUSD",1749962745157,7.04,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962747167,7.04,146.55,146.51,5.39148325]
["bitfinex","SOLUSD",1749962748069,12.43148325,146.55,146.51,5.39148325]
["bitfinex","SOLUSD",1749962749254,7.04,146.55,146.52,12.21649007]
["bitfinex","SOLUSD",1749962749653,7.04,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962750961,7.04,146.55,146.54,5.39148325]
["bitfinex","SOLUSD",1749962753555,7.04,146.55,146.54,12.21555858]
["bitfinex","SOLUSD",1749962755181,7.04,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749962755787,7.04,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749962755966,7.04,146.55,146.53,12.21602429]
["bitfinex","SOLUSD",1749962758162,42.33364482,146.58,146.53,12.21602429]
["bitfinex","SOLUSD",1749962759279,36.94216157,146.58,146.53,12.21602429]
["bitfinex","SOLUSD",1749962759481,42.33364482,146.58,146.53,12.21602429]
["bitfinex","SOLUSD",1749962763869,42.19364482,146.58,146.53,12.21602429]
["bitfinex","SOLUSD",1749962764065,7.08,146.58,146.56,5.39148325]
["bitfinex","SOLUSD",1749962764992,7.08,146.58,146.55,5.39148325]
["bitfinex","SOLUSD",1749962766186,7.08,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962768358,7.08,146.58,146.55,5.39148325]
["bitfinex","SOLUSD",1749962768859,5.11245087,146.57,146.55,5.39148325]
["bitfinex","SOLUSD",1749962769073,7.08,146.58,146.55,5.39148325]
["bitfinex","SOLUSD",1749962769276,5.11245087,146.57,146.55,31.09148325]
["bitfinex","SOLUSD",1749962769469,7.08,146.58,146.55,31.09148325]
["bitfinex","SOLUSD",1749962769667,5.11233811,146.57,146.55,31.09148325]
["bitfinex","SOLUSD",1749962769874,7.08,146.58,146.55,31.09148325]
["bitfinex","SOLUSD",1749962771556,7.08,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962773176,7.08,146.58,146.56,12.21462735]
["bitfinex","SOLUSD",1749962775089,7.08,146.58,146.57,5.39148325]
["bitfinex","SOLUSD",1749962777597,7.08,146.58,146.57,12.21416183]
["bitfinex","SOLUSD",1749962778190,7.08,146.58,146.57,37.91416183]
["bitfinex","SOLUSD",1749962779294,7.08,146.58,146.57,32.52267858]
["bitfinex","SOLUSD",1749962780303,10.44321242,146.61,146.57,54.97085828]
["bitfinex","SOLUSD",1749962780473,31.39148325,146.63,146.57,49.57937503]
["bitfinex","SOLUSD",1749962780682,10.49221166,146.62,146.57,54.97085828]
["bitfinex","SOLUSD",1749962780868,10.49226082,146.61,146.57,32.52267858]
["bitfinex","SOLUSD",1749962781068,5.39148325,146.61,146.57,37.91416183]
["bitfinex","SOLUSD",1749962781376,5.53364482,146.62,146.58,5.39148325]
["bitfinex","SOLUSD",1749962781691,5.53364482,146.62,146.57,32.52267858]
["bitfinex","SOLUSD",1749962781692,55.84,146.63,146.57,54.97085828]
["bitfinex","SOLUSD",1749962781897,10.49221029,146.62,146.57,54.97085828]
["bitfinex","SOLUSD",1749962782070,5.10072704,146.61,146.57,49.57937503]
["bitfinex","SOLUSD",1749962782391,5.39148325,146.62,146.57,54.97085828]
["bitfinex","SOLUSD",1749962782599,5.1007287,146.61,146.57,54.97085828]
["bitfinex","SOLUSD",1749962782772,5.39148325,146.62,146.57,54.97085828]
["bitfinex","SOLUSD",1749962782973,5.09751384,146.61,146.57,49.57937503]
["bitfinex","SOLUSD",1749962783293,5.39148325,146.62,146.57,54.97085828]
["bitfinex","SOLUSD",1749962783495,5.09751467,146.61,146.57,54.97085828]
["bitfinex","SOLUSD",1749962783692,37.08,146.65,146.6,5.39148325]
["bitfinex","SOLUSD",1749962783997,5.09690058,146.64,146.6,5.39148325]
["bitfinex","SOLUSD",1749962784301,42.47148325,146.65,146.6,31.09148325]
["bitfinex","SOLUSD",1749962785188,42.45148325,146.65,146.6,31.09148325]
["bitfinex","SOLUSD",1749962785493,12.65148325,146.65,146.6,31.09148325]
["bitfinex","SOLUSD",1749962785683,47.53161836,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749962785998,42.45148325,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749962786790,37.06,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749962786980,42.45148325,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749962789075,12.65148325,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749962789275,5.39148325,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749962789806,37.0,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749962790009,5.39148325,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749962791703,5.39148325,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962791909,10.47407864,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962792195,5.39148325,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962792993,10.47397461,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962793190,10.47397404,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962793803,5.39148325,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962794585,35.23148325,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962795807,5.39148325,146.64,146.6,32.52110827]
["bitfinex","SOLUSD",1749962796011,29.94216157,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962796223,35.33364482,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962798307,5.09606625,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962798501,35.33364482,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962799112,5.096291,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962799413,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962799618,5.09634719,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962799827,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962799993,5.096291,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962800318,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962800500,5.09629183,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962800702,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962801009,5.09629183,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962801213,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962801421,5.09635522,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962801589,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962801789,5.096292,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962801999,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962802517,5.09628397,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962802706,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962802919,5.096291,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962803097,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962803297,5.09629183,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962803617,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962803913,5.09992685,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962804086,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962804287,5.09992768,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962804490,5.09998391,146.62,146.6,6.82110827]
["bitfinex","SOLUSD",1749962804716,29.94216157,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962805020,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962805195,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962805612,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962805804,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962806319,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962806515,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962807001,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962807199,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962807514,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962807714,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962807912,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962808118,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962808628,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962808799,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962808995,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962809306,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962809618,5.09998308,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962809819,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962810021,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962810219,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962810608,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962810809,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962811130,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962811300,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962811617,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962811930,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962812101,5.09975817,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962812295,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962812498,5.09970278,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962812712,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962812919,5.09970195,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962813305,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962813508,5.09987062,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962814009,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962814426,29.94216157,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962814638,33.38499125,146.64,146.6,6.82110827]
["bitfinex","SOLUSD",1749962815230,5.11820445,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962815406,2.55910222,146.63,146.6,6.82110827]
["bitfinex","SOLUSD",1749962816015,5.11797958,146.62,146.6,6.82110827]
["bitfinex","SOLUSD",1749962816515,5.11797958,146.61,146.6,6.82110827]
["bitfinex","SOLUSD",1749962817123,38.00080926,146.61,146.58,6.82203182]
["bitfinex","SOLUSD",1749962817316,3.44282968,146.59,146.57,6.82249103]
["bitfinex","SOLUSD",1749962817522,5.11917008,146.58,146.57,6.82249103]
["bitfinex","SOLUSD",1749962817853,5.11917217,146.58,146.57,6.82249103]
["bitfinex","SOLUSD",1749962818142,8.56218268,146.58,146.57,6.82249103]
["bitfinex","SOLUSD",1749962818438,8.56221091,146.58,146.57,6.82249103]
["bitfinex","SOLUSD",1749962818641,3.44282968,146.58,146.57,6.82249103]
["bitfinex","SOLUSD",1749962818817,8.56217461,146.58,146.57,6.82249103]
["bitfinex","SOLUSD",1749962819240,3.44282968,146.58,146.56,6.82295]
["bitfinex","SOLUSD",1749962819406,3.44282968,146.57,146.56,6.82295]
["bitfinex","SOLUSD",1749962819721,8.56257271,146.57,146.56,6.82295]
["bitfinex","SOLUSD",1749962820372,3.44282968,146.57,146.56,6.82295]
["bitfinex","SOLUSD",1749962820543,8.56260902,146.57,146.56,6.82295]
["bitfinex","SOLUSD",1749962820748,8.56258078,146.57,146.56,6.82295]
["bitfinex","SOLUSD",1749962820945,8.56280513,146.57,146.55,32.52344819]
["bitfinex","SOLUSD",1749962821247,3.44282968,146.57,146.55,32.52344819]
["bitfinex","SOLUSD",1749962822520,3.44282968,146.58,146.55,6.82344819]
["bitfinex","SOLUSD",1749962823606,36.40312144,146.61,146.54,33.2798]
["bitfinex","SOLUSD",1749962823607,3.44282968,146.56,146.54,25.7]
["bitfinex","SOLUSD",1749962823812,3.44282968,146.55,146.51,29.14282968]
["bitfinex","SOLUSD",1749962824236,0.14216157,146.6,146.54,29.44282968]
["bitfinex","SOLUSD",1749962824438,3.58499125,146.6,146.55,3.44282968]
["bitfinex","SOLUSD",1749962824642,3.58499125,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749962824836,3.44282968,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749962825654,3.44282968,146.57,146.52,46.17951726]
["bitfinex","SOLUSD",1749962825961,3.44282968,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749962826134,3.44282968,146.57,146.53,32.52454104]
["bitfinex","SOLUSD",1749962826538,0.14216157,146.6,146.54,3.44282968]
["bitfinex","SOLUSD",1749962826765,8.53946131,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749962826965,3.44282968,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749962827130,3.44282968,146.56,146.54,32.52389741]
["bitfinex","SOLUSD",1749962827333,3.44282968,146.56,146.54,6.82389741]
["bitfinex","SOLUSD",1749962828529,3.44282968,146.56,146.53,6.82417631]
["bitfinex","SOLUSD",1749962829256,5.38519238,146.56,146.53,6.82417631]
["bitfinex","SOLUSD",1749962829858,5.38519238,146.55,146.53,6.82417631]
["bitfinex","SOLUSD",1749962830240,5.38519238,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749962831160,5.38519238,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749962836656,41.74735395,146.56,146.51,12.21066504]
["bitfinex","SOLUSD",1749962838161,41.74735395,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1749962838373,41.74735395,146.56,146.51,29.27434669]
["bitfinex","SOLUSD",1749962839573,5.38519238,146.55,146.51,29.27434669]
["bitfinex","SOLUSD",1749962840249,5.38519238,146.55,146.51,54.97434669]
["bitfinex","SOLUSD",1749962841652,5.38519238,146.55,146.51,49.58915431]
["bitfinex","SOLUSD",1749962842178,36.36216157,146.56,146.51,54.97434669]
["bitfinex","SOLUSD",1749962842351,41.74735395,146.56,146.51,54.97434669]
["bitfinex","SOLUSD",1749962842745,5.38519238,146.55,146.51,54.97434669]
["bitfinex","SOLUSD",1749962848854,5.38519238,146.54,146.51,49.58915431]
["bitfinex","SOLUSD",1749962849253,3.44710647,146.55,146.51,53.03626078]
["bitfinex","SOLUSD",1749962849779,3.58926804,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749962851571,3.58926804,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749962851883,5.10368656,146.53,146.5,10.27304503]
["bitfinex","SOLUSD",1749962852089,3.58926804,146.54,146.5,10.27304503]
["bitfinex","SOLUSD",1749962853664,3.44710647,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749962854274,5.10444587,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749962854475,35.98,146.56,146.5,27.33789144]
["bitfinex","SOLUSD",1749962854677,5.10344886,146.55,146.52,3.44710647]
["bitfinex","SOLUSD",1749962854862,5.10344886,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749962854863,39.42710647,146.56,146.51,3.44710647]
["bitfinex","SOLUSD",1749962855058,5.1055732,146.55,146.51,3.44710647]
["bitfinex","SOLUSD",1749962855283,5.10557406,146.54,146.51,3.44710647]
["bitfinex","SOLUSD",1749962855589,39.42710647,146.56,146.51,3.44710647]
["bitfinex","SOLUSD",1749962855889,5.10543832,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962856086,5.10543832,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749962856262,39.42710647,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749962856889,5.10543749,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962857098,5.10543749,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749962857259,39.42710647,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749962857762,5.10542944,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962857976,5.10542944,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749962858169,39.42710647,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749962858477,5.1054311,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962858659,5.10543027,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749962858860,39.42710647,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749962859061,5.10542944,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962859287,5.10542944,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749962859592,39.42710647,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749962859882,5.10543749,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749962860083,5.10543832,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749962860256,10.36710647,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749962860455,5.10543915,146.55,146.52,10.27211329]
["bitfinex","SOLUSD",1749962860685,6.92,146.56,146.54,3.44710647]
["bitfinex","SOLUSD",1749962861055,6.92,146.56,146.55,3.44710647]
["bitfinex","SOLUSD",1749962864711,6.92,146.56,146.55,10.27071615]
["bitfinex","SOLUSD",1749962866208,12.03865309,146.56,146.55,10.27071615]
["bitfinex","SOLUSD",1749962866796,6.92,146.56,146.55,10.27071615]
["bitfinex","SOLUSD",1749962867482,12.03868132,146.56,146.55,10.27071615]
["bitfinex","SOLUSD",1749962867812,12.03868132,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1749962868010,6.92,146.56,146.55,3.44710647]
["bitfinex","SOLUSD",1749962868993,6.92,146.56,146.55,10.27071615]
["bitfinex","SOLUSD",1749962873921,6.92,146.56,146.55,3.44710647]
["bitfinex","SOLUSD",1749962875116,6.92,146.56,146.55,10.27071615]
["bitfinex","SOLUSD",1749962875799,6.92,146.56,146.55,35.97071615]
["bitfinex","SOLUSD",1749962876525,6.92,146.56,146.55,32.52360968]
["bitfinex","SOLUSD",1749962881718,3.44710647,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749962881920,5.24366138,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962882132,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749962882509,6.58,146.59,146.56,3.44710647]
["bitfinex","SOLUSD",1749962882713,6.58,146.59,146.57,10.26978505]
["bitfinex","SOLUSD",1749962883130,6.58,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749962890515,6.58,146.59,146.58,3.44710647]
["bitfinex","SOLUSD",1749962891527,6.58,146.59,146.58,10.26931959]
["bitfinex","SOLUSD",1749962902450,6.58,146.59,146.58,35.96931959]
["bitfinex","SOLUSD",1749962905724,0.14216157,146.63,146.58,35.96931959]
["bitfinex","SOLUSD",1749962906046,5.09832765,146.62,146.59,3.44710647]
["bitfinex","SOLUSD",1749962906219,0.14216157,146.63,146.6,3.44710647]
["bitfinex","SOLUSD",1749962906549,5.09823824,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962906845,0.14216157,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962907043,5.09811696,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962907253,0.14216157,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962907723,5.09804069,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962907923,0.14216157,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962908136,5.09804153,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962908534,5.09812583,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962908733,0.14216157,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962908935,5.09812583,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962909138,0.14216157,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962909463,5.098125,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962910035,5.0981538,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749962910263,32.58,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749962910435,5.09799823,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962910629,35.2,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749962910856,5.09783106,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962911069,6.58,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749962911358,5.09784283,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749962911544,6.58,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749962911741,0.18,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749962912054,0.18,146.65,146.63,3.44710647]
["bitfinex","SOLUSD",1749962912431,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962912729,5.27718407,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962913040,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962923869,0.18,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749962924052,0.18,146.65,146.63,3.44710647]
["bitfinex","SOLUSD",1749962926047,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962926769,5.27690291,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962927071,5.27681864,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962927952,5.27674892,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962928446,5.27686128,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962928650,5.27686125,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962928864,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962929361,5.27686125,146.65,146.64,10.26652818]
["bitfinex","SOLUSD",1749962929576,0.18,146.65,146.64,10.26652818]
["bitfinex","SOLUSD",1749962930253,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962930468,0.18,146.65,146.64,10.26652818]
["bitfinex","SOLUSD",1749962932074,0.18,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749962932280,0.18,146.65,146.64,3.44710647]
["bitfinex","SOLUSD",1749962933470,0.18,146.65,146.64,10.26652818]
["bitfinex","SOLUSD",1749962936656,0.18,146.65,146.64,3.44710647]
["bitfinex","SOLUSD",1749962938167,0.18,146.65,146.64,29.14710647]
["bitfinex","SOLUSD",1749962938772,0.18,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962938962,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962940498,5.28207227,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962940784,5.28230525,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962940965,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962941162,5.28230525,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962941359,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962942585,5.2823173,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962942890,0.18,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962943057,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962943261,5.28231695,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962943462,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962943685,0.18,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962943885,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962944582,0.18,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962944787,0.18,146.65,146.64,35.96652818]
["bitfinex","SOLUSD",1749962947862,0.18,146.65,146.64,25.7]
["bitfinex","SOLUSD",1749962948264,5.28278608,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962948488,5.28278605,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962948982,5.28287546,146.65,146.64,32.51942171]
["bitfinex","SOLUSD",1749962949754,5.28287546,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749962949958,5.28287546,146.65,146.61,29.14710647]
["bitfinex","SOLUSD",1749962950176,0.18,146.65,146.61,29.14710647]
["bitfinex","SOLUSD",1749962950372,5.11358409,146.64,146.61,29.14710647]
["bitfinex","SOLUSD",1749962950575,0.18,146.65,146.61,29.14710647]
["bitfinex","SOLUSD",1749962950576,0.18,146.65,146.62,3.44710647]
["bitfinex","SOLUSD",1749962951083,5.11358325,146.64,146.62,3.44710647]
["bitfinex","SOLUSD",1749962951383,5.11152955,146.63,146.62,3.44710647]
["bitfinex","SOLUSD",1749962951589,5.11153039,146.63,146.62,10.2674584]
["bitfinex","SOLUSD",1749962953600,5.11147404,146.63,146.62,10.2674584]
["bitfinex","SOLUSD",1749962953974,5.11155856,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749962954176,5.11153039,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749962954875,5.11152233,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749962955192,5.11171955,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749962955794,5.11164308,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962956185,5.11175578,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962956775,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962956980,5.11174606,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962957188,5.11174689,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962957582,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962957874,5.11164141,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962958078,5.11164141,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962958403,5.11164308,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962958583,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962958776,5.11164141,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962958979,5.11164225,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962959178,5.11164308,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962959579,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962960187,5.10972864,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962960388,5.10972864,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962960701,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962961206,5.10967231,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962961402,5.10967315,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962961590,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962961903,5.10967231,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962962087,5.10967315,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962962477,5.10967398,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962962885,3.62710647,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962963103,5.10939852,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962963402,3.62710647,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962963599,5.10939935,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962963806,5.10945484,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962963987,3.62710647,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962964306,5.10916515,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962964511,5.10939127,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962964811,3.62710647,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962965018,5.10939043,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962965311,5.10927862,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962965517,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962965690,3.62710647,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962966218,5.10927779,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962966385,5.10939127,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962966584,5.1092794,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962966812,5.10939204,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962967326,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962967525,5.10915442,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962967715,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962968037,5.10915444,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962968228,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962968409,5.10683601,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962968598,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962968799,5.10683601,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962969117,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962969330,5.10683684,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962969625,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962970104,5.10661084,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962970302,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962970617,5.10672342,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962970824,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962971128,5.10675157,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962971298,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962971501,5.10692128,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962971701,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962971936,5.10692045,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962972230,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962972607,5.10695664,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962972916,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962973111,5.10684489,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962973312,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962973513,5.1092166,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962973724,5.1092166,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962974102,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962974325,5.10896234,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962974513,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962974834,5.10890686,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962975147,5.10916867,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962975506,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962975711,5.10915368,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962975932,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962976139,5.10890366,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962976345,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962976547,5.10898813,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962976852,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962977229,5.10924392,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962977420,5.10924476,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962977618,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962977821,5.10927208,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962978019,5.10918844,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962978241,5.10918928,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962978621,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962978819,5.11349115,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962979021,5.11349183,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962979222,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962979532,5.1134905,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962979720,5.11357952,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962980040,5.11358035,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962980239,5.11352399,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962981036,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962981342,5.11352399,146.64,146.62,35.9674584]
["bitfinex","SOLUSD",1749962981520,5.11352399,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962982019,5.11358035,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962982226,5.11339104,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962982528,5.11338307,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962983235,5.11341125,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962985022,5.11376254,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962985324,5.11379073,146.63,146.62,35.9674584]
["bitfinex","SOLUSD",1749962985841,0.18,146.65,146.62,35.9674584]
["bitfinex","SOLUSD",1749962986046,5.11379073,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962986344,5.11378989,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962986533,5.11398802,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962987516,5.11401621,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962987717,5.11407262,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962988318,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962988536,5.11407262,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962988738,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962988941,5.114079,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962989138,5.11407984,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962989442,0.18,146.65,146.62,32.52035193]
["bitfinex","SOLUSD",1749962989648,5.11427632,146.64,146.62,32.52035193]
["bitfinex","SOLUSD",1749962989822,5.11427632,146.63,146.62,32.52035193]
["bitfinex","SOLUSD",1749962990144,2.55737954,146.63,146.62,25.7]
["bitfinex","SOLUSD",1749962990343,7.67219841,146.63,146.62,25.7]
["bitfinex","SOLUSD",1749962990551,13.67670433,146.63,146.62,25.7]
["bitfinex","SOLUSD",1749962990728,13.6767043,146.63,146.62,25.7]
["bitfinex","SOLUSD",1749962990934,16.23407024,146.63,146.62,25.7]
["bitfinex","SOLUSD",1749962991137,16.23404009,146.63,146.61,6.82080366]
["bitfinex","SOLUSD",1749962991444,3.44710647,146.63,146.61,6.82080366]
["bitfinex","SOLUSD",1749962991828,10.22966136,146.62,146.61,6.82080366]
["bitfinex","SOLUSD",1749962992029,5.11454957,146.62,146.61,6.82080366]
["bitfinex","SOLUSD",1749962992549,5.11477512,146.62,146.61,6.82080366]
["bitfinex","SOLUSD",1749962992728,10.22955024,146.62,146.61,6.82080366]
["bitfinex","SOLUSD",1749962993124,10.22963483,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749962993324,3.44710647,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749962993525,10.2297211,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749962993726,5.11486138,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749962993928,5.11477763,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962994157,3.44710647,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749962994334,5.11477847,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749962994540,5.11477792,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749962994836,5.11489209,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962995145,5.11478071,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962996356,5.11404533,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962996756,5.11441183,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962996923,5.11441239,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749962997326,5.11441239,146.6,146.58,6.82201417]
["bitfinex","SOLUSD",1749962997536,5.11441239,146.59,146.58,6.82201417]
["bitfinex","SOLUSD",1749962997949,5.11456423,146.59,146.58,6.82201417]
["bitfinex","SOLUSD",1749962998334,5.11456423,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749962998538,3.44710647,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749962998733,5.11456339,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749962998938,3.44710647,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749962999134,5.11467618,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749962999335,3.44710647,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749962999734,6.81993664,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749963000061,3.44710647,146.61,146.57,32.52267858]
["bitfinex","SOLUSD",1749963000638,3.44710647,146.61,146.57,35.96978505]
["bitfinex","SOLUSD",1749963001057,9.36865522,146.63,146.57,35.96978505]
["bitfinex","SOLUSD",1749963001360,3.44710647,146.62,146.57,35.96978505]
["bitfinex","SOLUSD",1749963001543,5.09732308,146.61,146.57,35.96978505]
["bitfinex","SOLUSD",1749963001743,3.44710647,146.62,146.57,35.96978505]
["bitfinex","SOLUSD",1749963002058,5.09732474,146.61,146.57,35.96978505]
["bitfinex","SOLUSD",1749963002256,3.44710647,146.62,146.57,35.96978505]
["bitfinex","SOLUSD",1749963002459,5.09731771,146.61,146.57,32.52267858]
["bitfinex","SOLUSD",1749963002762,3.44710647,146.62,146.57,35.96978505]
["bitfinex","SOLUSD",1749963002941,5.09732387,146.61,146.57,35.96978505]
["bitfinex","SOLUSD",1749963003139,3.44710647,146.62,146.57,35.96978505]
["bitfinex","SOLUSD",1749963003457,5.097324,146.61,146.57,35.96978505]
["bitfinex","SOLUSD",1749963003633,3.44710647,146.62,146.57,35.96978505]
["bitfinex","SOLUSD",1749963003830,3.44710647,146.63,146.58,3.44710647]
["bitfinex","SOLUSD",1749963004042,5.09720955,146.62,146.59,3.44710647]
["bitfinex","SOLUSD",1749963004256,29.44710647,146.64,146.59,3.44710647]
["bitfinex","SOLUSD",1749963004452,5.09687696,146.63,146.59,3.44710647]
["bitfinex","SOLUSD",1749963004641,29.44710647,146.64,146.59,3.44710647]
["bitfinex","SOLUSD",1749963004841,5.09687641,146.63,146.59,3.44710647]
["bitfinex","SOLUSD",1749963005063,5.09685318,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749963005256,32.16,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749963005460,5.09685096,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749963005649,5.09685235,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749963005975,35.60710647,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749963006266,5.09662765,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749963006567,35.60710647,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749963006760,5.09662765,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749963006937,35.60710647,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749963007142,5.09668224,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749963007358,0.18,146.65,146.61,3.44710647]
["bitfinex","SOLUSD",1749963007535,3.44710647,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749963007740,3.44710647,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749963007940,3.44710647,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749963009153,3.44710647,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749963009461,3.44710647,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749963010042,5.23490167,146.61,146.55,10.27071615]
["bitfinex","SOLUSD",1749963010266,8.53971906,146.6,146.55,10.27071615]
["bitfinex","SOLUSD",1749963010474,3.44710647,146.6,146.55,10.27071615]
["bitfinex","SOLUSD",1749963012578,6.16,146.6,146.55,10.27071615]
["bitfinex","SOLUSD",1749963012876,3.44710647,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749963013375,3.44710647,146.59,146.55,10.27071615]
["bitfinex","SOLUSD",1749963014955,3.44710647,146.59,146.55,35.97071615]
["bitfinex","SOLUSD",1749963015162,3.44710647,146.59,146.55,32.52360968]
["bitfinex","SOLUSD",1749963015357,3.44710647,146.59,146.55,35.97071615]
["bitfinex","SOLUSD",1749963016576,3.44710647,146.59,146.55,32.52360968]
["bitfinex","SOLUSD",1749963018048,3.44710647,146.59,146.55,35.97071615]
["bitfinex","SOLUSD",1749963018248,3.44710647,146.59,146.55,32.52360968]
["bitfinex","SOLUSD",1749963018456,3.44710647,146.59,146.55,35.97071615]
["bitfinex","SOLUSD",1749963023761,3.44710647,146.59,146.55,32.52360968]
["bitfinex","SOLUSD",1749963024369,3.44710647,146.59,146.55,35.97071615]
["bitfinex","SOLUSD",1749963025556,6.16,146.6,146.55,35.97071615]
["bitfinex","SOLUSD",1749963025557,9.60710647,146.6,146.55,35.97071615]
["bitfinex","SOLUSD",1749963025979,9.60710647,146.6,146.56,3.44710647]
["bitfinex","SOLUSD",1749963026155,6.16,146.6,146.56,3.44710647]
["bitfinex","SOLUSD",1749963026752,6.16,146.6,146.56,29.14710647]
["bitfinex","SOLUSD",1749963026983,6.16,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749963028985,9.60710647,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749963029189,5.10973493,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749963029388,5.10973493,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749963030083,5.10943967,146.58,146.57,10.26978505]
["bitfinex","SOLUSD",1749963030285,6.16,146.6,146.57,10.26978505]
["bitfinex","SOLUSD",1749963030479,5.109213,146.59,146.57,10.26978505]
["bitfinex","SOLUSD",1749963030684,6.16,146.6,146.57,10.26978505]
["bitfinex","SOLUSD",1749963030881,5.10921133,146.59,146.57,10.26978505]
["bitfinex","SOLUSD",1749963031073,6.16,146.6,146.57,10.26978505]
["bitfinex","SOLUSD",1749963031277,5.10929979,146.59,146.57,10.26978505]
["bitfinex","SOLUSD",1749963031488,6.16,146.6,146.57,10.26978505]
["bitfinex","SOLUSD",1749963031799,5.10929979,146.59,146.57,10.26978505]
["bitfinex","SOLUSD",1749963031994,6.16,146.6,146.57,10.26978505]
["bitfinex","SOLUSD",1749963032201,5.10911863,146.59,146.57,10.26978505]
["bitfinex","SOLUSD",1749963032373,6.16,146.6,146.57,10.26978505]
["bitfinex","SOLUSD",1749963032575,5.10910885,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963032791,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963032988,5.10920385,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963033289,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963033506,5.10921172,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963033686,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963033868,5.109212,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963034068,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963034294,5.10979553,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963034501,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963034684,5.10979413,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963034881,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963035081,5.10990692,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963035281,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963035600,5.10990803,146.59,146.57,35.96978505]
["bitfinex","SOLUSD",1749963035769,6.16,146.6,146.57,35.96978505]
["bitfinex","SOLUSD",1749963035969,8.55698714,146.59,146.57,32.52267858]
["bitfinex","SOLUSD",1749963036168,5.10999276,146.58,146.57,32.52267858]
["bitfinex","SOLUSD",1749963036387,5.11038314,146.58,146.57,32.52267858]
["bitfinex","SOLUSD",1749963036581,5.11038313,146.58,146.57,32.52267858]
["bitfinex","SOLUSD",1749963036789,5.11038312,146.58,146.57,32.52267858]
["bitfinex","SOLUSD",1749963036984,3.44710647,146.59,146.57,32.52267858]
["bitfinex","SOLUSD",1749963037184,5.11046138,146.58,146.57,32.52267858]
["bitfinex","SOLUSD",1749963037600,3.44710647,146.59,146.57,25.7]
["bitfinex","SOLUSD",1749963037821,8.55756701,146.58,146.57,25.7]
["bitfinex","SOLUSD",1749963038141,8.557714,146.58,146.57,25.7]
["bitfinex","SOLUSD",1749963038615,8.557714,146.58,146.56,6.82293831]
["bitfinex","SOLUSD",1749963038908,3.44710647,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749963039098,5.11060386,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749963039408,5.11060386,146.57,146.54,29.14710647]
["bitfinex","SOLUSD",1749963039409,8.55794023,146.56,146.54,6.82390657]
["bitfinex","SOLUSD",1749963039617,5.11152019,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963039772,5.1115295,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963039976,5.11154096,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963040176,5.11149215,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963040414,5.11154732,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963040993,5.11157553,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963042023,5.11151655,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963043033,5.1116399,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963043196,5.11161169,146.54,146.53,6.82433887]
["bitfinex","SOLUSD",1749963043400,3.44710647,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963043624,5.10080536,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963043825,3.58926804,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963045605,5.10067465,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963045802,8.68994269,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963045803,5.10067465,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963045995,8.68993549,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963046198,5.10066578,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963046398,5.10063846,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963046621,8.68994352,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963046823,5.10067548,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963047028,5.10067465,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963047223,3.58926804,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963047430,5.10067548,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963047614,5.10064649,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963047806,5.24283705,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963048006,5.10053304,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963048219,5.10053304,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963048413,3.58926804,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963048721,5.10053304,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963048926,5.10053304,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963049230,8.68980274,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963049522,5.10053304,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963049727,5.10064649,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963049920,8.68991536,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963050122,5.10064732,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963050330,5.10053387,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963050528,8.68980191,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963050725,8.68980108,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963051026,3.58926804,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963051330,5.10053304,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963051530,5.10064702,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963051722,8.6899159,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963051926,8.68991423,146.57,146.53,6.82433887]
["bitfinex","SOLUSD",1749963052107,5.10064619,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963052307,5.10064702,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963052527,3.44710647,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963052834,5.10064702,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963053032,3.44710647,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963053337,5.10064702,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963053631,3.44710647,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963053810,5.10064786,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963054018,3.44710647,146.56,146.53,6.82433887]
["bitfinex","SOLUSD",1749963054237,5.10061889,146.55,146.53,6.82433887]
["bitfinex","SOLUSD",1749963054400,3.44710647,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749963054611,3.44710647,146.53,146.5,32.52593856]
["bitfinex","SOLUSD",1749963057822,5.09745629,146.52,146.5,32.52593856]
["bitfinex","SOLUSD",1749963058020,3.44710647,146.53,146.5,32.52593856]
["bitfinex","SOLUSD",1749963058334,8.54451443,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749963058543,3.44710647,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749963058736,3.58926804,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963058908,8.54459186,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749963059109,3.44710647,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749963059742,3.58926804,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963059919,8.67308312,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963060235,3.58926804,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963061308,5.22596861,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963061515,3.58926804,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963062325,8.67302702,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963062530,8.67308312,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749963062842,3.58926804,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1749963063419,3.58926804,146.53,146.49,10.273511]
["bitfinex","SOLUSD",1749963067041,8.67313138,146.53,146.49,10.273511]
["bitfinex","SOLUSD",1749963067241,3.58926804,146.53,146.49,10.273511]
["bitfinex","SOLUSD",1749963067438,8.67313138,146.53,146.49,10.273511]
["bitfinex","SOLUSD",1749963067927,3.58926804,146.53,146.49,10.273511]
["bitfinex","SOLUSD",1749963068127,3.44710647,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749963068712,3.44710647,146.51,146.48,25.7]
["bitfinex","SOLUSD",1749963068920,3.44710647,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749963069108,3.44710647,146.51,146.47,32.52733665]
["bitfinex","SOLUSD",1749963072038,3.44710647,146.51,146.47,35.97444312]
["bitfinex","SOLUSD",1749963072235,3.44710647,146.49,146.44,25.7]
["bitfinex","SOLUSD",1749963072430,35.14817516,146.5,146.44,29.14710647]
["bitfinex","SOLUSD",1749963072431,3.44710647,146.48,146.44,29.14710647]
["bitfinex","SOLUSD",1749963072840,3.44710647,146.49,146.45,6.8279483]
["bitfinex","SOLUSD",1749963074942,3.44710647,146.49,146.45,10.27505477]
["bitfinex","SOLUSD",1749963075626,15.4651283,146.49,146.45,10.27505477]
["bitfinex","SOLUSD",1749963077335,3.44710647,146.48,146.45,6.8279483]
["bitfinex","SOLUSD",1749963077531,3.44710647,146.47,146.44,6.82859904]
["bitfinex","SOLUSD",1749963079041,0.14216157,146.48,146.44,10.27570551]
["bitfinex","SOLUSD",1749963079259,3.58926804,146.48,146.44,6.82859904]
["bitfinex","SOLUSD",1749963079455,3.58926804,146.48,146.44,10.27570551]
["bitfinex","SOLUSD",1749963079627,0.14216157,146.48,146.44,10.27570551]
["bitfinex","SOLUSD",1749963079827,3.58926804,146.48,146.44,10.27570551]
["bitfinex","SOLUSD",1749963081854,3.44710647,146.46,146.42,10.27677454]
["bitfinex","SOLUSD",1749963082021,31.62710647,146.46,146.42,10.27677454]
["bitfinex","SOLUSD",1749963083629,28.18,146.46,146.42,10.27677454]
["bitfinex","SOLUSD",1749963084053,28.18,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963084358,28.18,146.46,146.43,3.44710647]
["bitfinex","SOLUSD",1749963085129,28.18,146.46,146.43,6.82886638]
["bitfinex","SOLUSD",1749963085334,28.18,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963087065,11.42129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963087372,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963088343,5.09830087,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963088545,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963088746,5.09839349,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963088950,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963089461,5.09836535,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963089664,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963089943,5.09836535,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963090259,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963090461,5.0983862,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963090651,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963090849,5.09838636,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963091064,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963091262,5.09842246,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963091464,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963091664,5.09839349,146.46,146.43,10.27597285]
["bitfinex","SOLUSD",1749963091859,39.60129806,146.47,146.43,10.27597285]
["bitfinex","SOLUSD",1749963092175,39.60129806,146.47,146.45,10.2753755]
["bitfinex","SOLUSD",1749963092883,39.60129806,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963093244,11.42129806,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963093567,39.60129806,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963101081,11.42129806,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963101380,39.60129806,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963104286,5.11745387,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963104589,5.11745471,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963105084,5.11734175,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963105395,5.11722881,146.46,146.45,10.2753755]
["bitfinex","SOLUSD",1749963105580,11.42129806,146.47,146.45,17.9800755]
["bitfinex","SOLUSD",1749963105765,11.42129806,146.47,146.46,3.44710647]
["bitfinex","SOLUSD",1749963107563,11.42129806,146.47,146.46,10.27490928]
["bitfinex","SOLUSD",1749963108958,16.53825447,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749963109159,11.42129806,146.47,146.46,10.27490928]
["bitfinex","SOLUSD",1749963109360,16.53844132,146.47,146.46,10.27490928]
["bitfinex","SOLUSD",1749963109590,16.53844112,146.47,146.46,3.44710647]
["bitfinex","SOLUSD",1749963109765,11.42129806,146.47,146.45,10.27518782]
["bitfinex","SOLUSD",1749963109966,5.11739725,146.46,146.45,10.27518782]
["bitfinex","SOLUSD",1749963110481,11.42129806,146.47,146.45,10.27518782]
["bitfinex","SOLUSD",1749963110976,5.11738916,146.46,146.45,10.27518782]
["bitfinex","SOLUSD",1749963111172,5.11727621,146.46,146.45,10.27518782]
["bitfinex","SOLUSD",1749963111376,5.11738999,146.46,146.45,10.27518782]
["bitfinex","SOLUSD",1749963111578,5.11727704,146.46,146.45,10.27518782]
["bitfinex","SOLUSD",1749963111772,11.42129806,146.47,146.45,10.27518782]
["bitfinex","SOLUSD",1749963112099,11.42129806,146.47,146.46,3.44710647]
["bitfinex","SOLUSD",1749963112296,16.53858152,146.47,146.46,3.44710647]
["bitfinex","SOLUSD",1749963112596,21.65586498,146.47,146.46,3.44710647]
["bitfinex","SOLUSD",1749963113103,21.65586498,146.47,146.46,10.27490928]
["bitfinex","SOLUSD",1749963113456,21.65596175,146.47,146.46,10.27490928]
["bitfinex","SOLUSD",1749963113663,16.53858152,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963113864,10.23586199,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963114076,5.11793096,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963114273,11.42129806,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963114670,5.11798319,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963114984,5.11801847,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963115192,11.42129806,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963115392,10.23592395,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963115596,5.11796114,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963115770,11.42129806,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963116085,5.11795305,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963116267,5.11795305,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963116468,11.42129806,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963116669,10.23590776,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963116888,5.11795387,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963117090,11.42129806,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963117290,16.24235402,146.46,146.42,3.44710647]
["bitfinex","SOLUSD",1749963117489,10.2365015,146.45,146.41,10.27696156]
["bitfinex","SOLUSD",1749963117670,10.2365136,146.44,146.41,10.27696156]
["bitfinex","SOLUSD",1749963117870,5.11855876,146.43,146.41,10.27696156]
["bitfinex","SOLUSD",1749963118074,3.44710647,146.46,146.41,10.27696156]
["bitfinex","SOLUSD",1749963118393,10.23707588,146.45,146.41,6.82985509]
["bitfinex","SOLUSD",1749963118708,10.23731193,146.44,146.41,6.82985509]
["bitfinex","SOLUSD",1749963118867,5.11866085,146.43,146.41,6.82985509]
["bitfinex","SOLUSD",1749963119205,31.60710647,146.45,146.41,6.82985509]
["bitfinex","SOLUSD",1749963119489,5.11708155,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963119703,5.1170743,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749963119872,31.60710647,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963120186,5.11696049,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963120484,31.60710647,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963120896,10.23413074,146.44,146.41,10.27690163]
["bitfinex","SOLUSD",1749963121188,5.11706537,146.43,146.41,10.27690163]
["bitfinex","SOLUSD",1749963121377,31.60710647,146.45,146.41,10.27690163]
["bitfinex","SOLUSD",1749963121887,5.11696049,146.44,146.41,10.27690163]
["bitfinex","SOLUSD",1749963122073,5.1170743,146.43,146.41,10.27690163]
["bitfinex","SOLUSD",1749963122277,31.60710647,146.45,146.41,10.27690163]
["bitfinex","SOLUSD",1749963122466,5.11707513,146.44,146.41,10.27690163]
["bitfinex","SOLUSD",1749963122667,5.11700286,146.43,146.41,10.27690163]
["bitfinex","SOLUSD",1749963122887,28.16,146.45,146.41,10.27690163]
["bitfinex","SOLUSD",1749963123195,5.11700202,146.44,146.41,10.27690163]
["bitfinex","SOLUSD",1749963123374,28.16,146.45,146.41,10.27690163]
["bitfinex","SOLUSD",1749963123572,5.1170029,146.44,146.41,10.27690163]
["bitfinex","SOLUSD",1749963123783,5.11707434,146.43,146.41,10.27690163]
["bitfinex","SOLUSD",1749963123990,28.16,146.45,146.41,10.27690163]
["bitfinex","SOLUSD",1749963124293,5.1170735,146.44,146.41,10.27690163]
["bitfinex","SOLUSD",1749963124498,5.11696137,146.43,146.41,10.27690163]
["bitfinex","SOLUSD",1749963124693,28.16,146.45,146.41,10.27690163]
["bitfinex","SOLUSD",1749963124992,28.16,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749963124993,5.11696053,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963125183,28.16,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963125372,5.11696053,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963125578,5.11696137,146.43,146.41,3.44710647]
["bitfinex","SOLUSD",1749963125791,28.16,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963125993,10.23392274,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963126279,28.16,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963126486,5.11276891,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963126703,28.16,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963126901,5.11276975,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963127108,28.16,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963127404,5.11288987,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963127598,5.11291893,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963127772,28.16,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963127977,5.11290226,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963128177,28.16,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963128690,5.1128737,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963128889,28.16,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963128890,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963129103,5.11288179,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963129284,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963129606,5.11288179,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963129807,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963130285,5.11288179,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963130487,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963130697,5.11276891,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963130893,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963131209,5.1101413,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963131400,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963131592,5.11025411,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963131792,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963131978,5.11000028,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963132183,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963132481,5.11008572,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963132678,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963133696,5.1101413,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963133898,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963134098,5.1101413,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963134303,34.28,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749963134511,5.11014297,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963134806,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963135011,5.11025578,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963135198,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963135381,5.11014213,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963135582,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963135782,5.1101413,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963135986,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963136287,5.1101413,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963136486,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963136682,5.11025411,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963136887,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963137102,5.11025411,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963137422,34.28,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749963137594,5.11021946,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963137796,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963137996,5.11021863,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963138217,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963138419,5.11020677,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963138613,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963138805,5.1102076,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963139110,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963139310,5.1102076,146.44,146.41,3.44710647]
["bitfinex","SOLUSD",1749963139608,34.28,146.45,146.41,3.44710647]
["bitfinex","SOLUSD",1749963139798,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963140113,5.11020593,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963140411,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963140618,5.11020593,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963140922,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963141307,5.11031875,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963141616,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963141815,5.10914506,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963142020,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963142389,5.10925702,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963142596,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963143011,5.10925702,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963143244,34.28,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963143419,5.10937065,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963143718,37.72710647,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963143915,37.72710647,146.45,146.41,6.82992098]
["bitfinex","SOLUSD",1749963144120,37.72710647,146.45,146.41,10.27702745]
["bitfinex","SOLUSD",1749963144121,5.10937065,146.44,146.41,10.27702745]
["bitfinex","SOLUSD",1749963144306,34.28,146.45,146.41,10.27702745]
["bitfinex","SOLUSD",1749963144615,5.10806155,146.44,146.41,10.27702745]
["bitfinex","SOLUSD",1749963144821,34.28,146.45,146.41,10.27702745]
["bitfinex","SOLUSD",1749963145005,5.10806155,146.44,146.41,10.27702745]
["bitfinex","SOLUSD",1749963145318,37.72710647,146.45,146.41,10.27702745]
["bitfinex","SOLUSD",1749963145494,5.10805347,146.44,146.41,10.27702745]
["bitfinex","SOLUSD",1749963145694,37.72710647,146.45,146.41,10.27702745]
["bitfinex","SOLUSD",1749963146004,5.10802528,146.44,146.41,10.27702745]
["bitfinex","SOLUSD",1749963146196,37.72710647,146.45,146.41,10.27702745]
["bitfinex","SOLUSD",1749963146599,5.10803335,146.44,146.41,6.82992098]
["bitfinex","SOLUSD",1749963146815,0.14216157,146.44,146.41,6.82992098]
["bitfinex","SOLUSD",1749963146994,28.14,146.43,146.41,6.82992098]
["bitfinex","SOLUSD",1749963148397,28.14,146.43,146.41,3.44710647]
["bitfinex","SOLUSD",1749963150217,28.14,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963150419,34.26,146.45,146.42,10.27677454]
["bitfinex","SOLUSD",1749963150929,6.12,146.45,146.44,3.44710647]
["bitfinex","SOLUSD",1749963152214,6.12,146.45,146.44,10.27584178]
["bitfinex","SOLUSD",1749963162433,3.44710647,146.49,146.44,10.27584178]
["bitfinex","SOLUSD",1749963162629,10.21843668,146.48,146.45,3.44710647]
["bitfinex","SOLUSD",1749963162946,3.44710647,146.49,146.45,3.44710647]
["bitfinex","SOLUSD",1749963163111,10.21843502,146.48,146.45,3.44710647]
["bitfinex","SOLUSD",1749963163318,10.21851618,146.47,146.44,3.44710647]
["bitfinex","SOLUSD",1749963163635,5.10963867,146.46,146.44,3.44710647]
["bitfinex","SOLUSD",1749963163831,3.58926804,146.49,146.44,3.44710647]
["bitfinex","SOLUSD",1749963164142,5.1095524,146.48,146.44,3.44710647]
["bitfinex","SOLUSD",1749963164437,10.21924426,146.47,146.44,3.44710647]
["bitfinex","SOLUSD",1749963164629,3.58926804,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963164817,10.21924092,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963165017,10.21912898,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963165230,6.14405091,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963165431,10.21913148,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963165636,5.10956491,146.47,146.45,10.2753755]
["bitfinex","SOLUSD",1749963165844,3.58926804,146.49,146.44,3.44710647]
["bitfinex","SOLUSD",1749963166042,10.21924344,146.48,146.44,3.44710647]
["bitfinex","SOLUSD",1749963166221,5.10973409,146.47,146.44,3.44710647]
["bitfinex","SOLUSD",1749963166427,5.10973493,146.46,146.44,3.44710647]
["bitfinex","SOLUSD",1749963166622,3.58926804,146.49,146.44,3.44710647]
["bitfinex","SOLUSD",1749963166829,10.21924762,146.48,146.44,3.44710647]
["bitfinex","SOLUSD",1749963167028,5.10962381,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963167333,3.58926804,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963167646,10.21924259,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963167815,5.1096213,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963168019,5.1096213,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963168220,5.10962297,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963169013,0.14216157,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963169214,10.2208107,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963169434,5.10962297,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963169643,6.14474992,146.49,146.45,10.2753755]
["bitfinex","SOLUSD",1749963169945,10.2216356,146.48,146.46,3.44710647]
["bitfinex","SOLUSD",1749963170142,37.70710647,146.5,146.45,10.2753755]
["bitfinex","SOLUSD",1749963170444,10.22156762,146.49,146.45,10.2753755]
["bitfinex","SOLUSD",1749963170635,10.22156846,146.48,146.45,10.2753755]
["bitfinex","SOLUSD",1749963170941,5.11081369,146.47,146.45,10.2753755]
["bitfinex","SOLUSD",1749963171117,37.70710647,146.5,146.45,10.2753755]
["bitfinex","SOLUSD",1749963171312,5.10983009,146.49,146.45,10.2753755]
["bitfinex","SOLUSD",1749963171545,10.21965768,146.48,146.45,10.2753755]
["bitfinex","SOLUSD",1749963171721,5.10982759,146.47,146.45,10.2753755]
["bitfinex","SOLUSD",1749963171922,37.70710647,146.5,146.45,10.2753755]
["bitfinex","SOLUSD",1749963172134,5.10979939,146.49,146.45,10.2753755]
["bitfinex","SOLUSD",1749963172323,5.10980023,146.48,146.45,10.2753755]
["bitfinex","SOLUSD",1749963172538,5.10980106,146.47,146.45,10.2753755]
["bitfinex","SOLUSD",1749963172737,37.70710647,146.5,146.45,10.2753755]
["bitfinex","SOLUSD",1749963172938,10.2196038,146.49,146.45,10.2753755]
["bitfinex","SOLUSD",1749963173140,10.21960046,146.48,146.45,10.2753755]
["bitfinex","SOLUSD",1749963173342,5.10980106,146.47,146.45,10.2753755]
["bitfinex","SOLUSD",1749963173543,37.70710647,146.5,146.45,10.2753755]
["bitfinex","SOLUSD",1749963173846,21.47309457,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963174150,10.2203336,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963174446,10.22033444,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963174623,5.11014027,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963175125,5.11014111,146.46,146.45,3.44710647]
["bitfinex","SOLUSD",1749963175442,3.58926804,146.49,146.45,3.44710647]
["bitfinex","SOLUSD",1749963175618,5.10991301,146.48,146.45,3.44710647]
["bitfinex","SOLUSD",1749963175945,10.22050448,146.47,146.45,3.44710647]
["bitfinex","SOLUSD",1749963176144,5.11025307,146.46,146.42,25.7]
["bitfinex","SOLUSD",1749963176325,5.11041135,146.45,146.43,3.44710647]
["bitfinex","SOLUSD",1749963176517,0.14216157,146.47,146.43,3.44710647]
["bitfinex","SOLUSD",1749963176824,10.22126244,146.46,146.43,3.44710647]
["bitfinex","SOLUSD",1749963177016,5.11062692,146.45,146.43,3.44710647]
["bitfinex","SOLUSD",1749963177245,0.14216157,146.47,146.43,3.44710647]
["bitfinex","SOLUSD",1749963177440,5.11066648,146.46,146.43,3.44710647]
["bitfinex","SOLUSD",1749963177617,5.11063881,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963177820,0.14216157,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963178123,10.22133236,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963178321,5.11056228,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963178546,0.14216157,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963179042,10.22112288,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963179340,5.11056228,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963179542,0.14216157,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963179742,5.11050503,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963179944,5.11050587,146.45,146.43,10.27630813]
["bitfinex","SOLUSD",1749963180147,0.14216157,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963180344,5.11050503,146.46,146.43,10.27630813]
["bitfinex","SOLUSD",1749963180545,0.14216157,146.47,146.43,10.27630813]
["bitfinex","SOLUSD",1749963180857,3.44710647,146.45,146.4,29.14710647]
["bitfinex","SOLUSD",1749963181025,10.22172747,146.44,146.4,29.14710647]
["bitfinex","SOLUSD",1749963181228,5.11116603,146.43,146.4,29.14710647]
["bitfinex","SOLUSD",1749963181549,5.11146589,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963181841,3.58926804,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963182042,10.22313246,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963182243,5.11156707,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963182428,3.58926804,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963182628,5.11132903,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963182950,5.11144272,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963183121,3.58926804,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963183323,10.22288389,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963183640,3.58926804,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963183842,5.1063669,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963184147,3.58926804,146.44,146.4,10.27770756]
["bitfinex","SOLUSD",1749963184443,3.58926804,146.44,146.39,10.2780222]
["bitfinex","SOLUSD",1749963184444,8.55346613,146.43,146.39,10.2780222]
["bitfinex","SOLUSD",1749963184759,5.10657081,146.42,146.39,10.2780222]
["bitfinex","SOLUSD",1749963184929,3.44710647,146.43,146.39,10.2780222]
["bitfinex","SOLUSD",1749963185254,5.10657074,146.42,146.39,10.2780222]
["bitfinex","SOLUSD",1749963185424,3.44710647,146.43,146.39,10.2780222]
["bitfinex","SOLUSD",1749963186144,5.10659407,146.42,146.39,10.2780222]
["bitfinex","SOLUSD",1749963186449,3.44710647,146.43,146.39,10.2780222]
["bitfinex","SOLUSD",1749963188448,3.58926804,146.42,146.38,10.27852336]
["bitfinex","SOLUSD",1749963188749,3.44710647,146.42,146.38,6.83141689]
["bitfinex","SOLUSD",1749963189434,8.55052297,146.41,146.38,6.83141689]
["bitfinex","SOLUSD",1749963189632,3.44710647,146.41,146.38,6.83141689]
["bitfinex","SOLUSD",1749963189951,3.44710647,146.41,146.37,32.53187593]
["bitfinex","SOLUSD",1749963189952,3.44710647,146.4,146.37,32.53187593]
["bitfinex","SOLUSD",1749963190158,3.44710647,146.4,146.37,6.83187593]
["bitfinex","SOLUSD",1749963191447,3.44710647,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749963192146,31.56710647,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749963192476,5.1040304,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749963192756,28.26216157,146.43,146.38,3.44710647]
["bitfinex","SOLUSD",1749963192947,5.10344806,146.42,146.39,3.44710647]
["bitfinex","SOLUSD",1749963193147,5.10344806,146.41,146.39,3.44710647]
["bitfinex","SOLUSD",1749963193333,31.70926804,146.43,146.39,3.44710647]
["bitfinex","SOLUSD",1749963193530,5.10337956,146.42,146.36,32.53246788]
["bitfinex","SOLUSD",1749963193735,31.70926804,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963193935,5.10337872,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963194152,31.70926804,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963194436,5.10337872,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963194636,31.70926804,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963194845,5.10337956,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963195042,31.70926804,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963195239,5.10312762,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963195442,6.1,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963195771,34.22,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963197541,34.22,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963198269,34.22,146.43,146.39,6.83089051]
["bitfinex","SOLUSD",1749963198270,37.66710647,146.43,146.39,6.83089051]
["bitfinex","SOLUSD",1749963200064,37.66710647,146.43,146.39,3.44710647]
["bitfinex","SOLUSD",1749963202248,37.66710647,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963204578,37.66710647,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1749963204755,37.66710647,146.43,146.39,3.44710647]
["bitfinex","SOLUSD",1749963205970,34.22,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963207471,34.22,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963209074,6.1,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963209960,34.2,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963214275,10.23792803,146.42,146.4,10.27770756]
["bitfinex","SOLUSD",1749963214476,5.11896401,146.41,146.4,10.27770756]
["bitfinex","SOLUSD",1749963215451,5.1190327,146.41,146.4,10.27770756]
["bitfinex","SOLUSD",1749963216170,34.2,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963216378,10.23807614,146.42,146.4,10.27770756]
["bitfinex","SOLUSD",1749963216564,5.11903807,146.41,146.4,10.27770756]
["bitfinex","SOLUSD",1749963216766,34.2,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963216965,5.11903975,146.42,146.4,10.27770756]
["bitfinex","SOLUSD",1749963217264,5.12055878,146.41,146.4,10.27770756]
["bitfinex","SOLUSD",1749963217581,5.12055878,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963217755,28.1,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963217955,10.24112092,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963218163,28.1,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963218357,10.24109014,146.42,146.4,3.44710647]
["bitfinex","SOLUSD",1749963218562,5.12055962,146.41,146.4,3.44710647]
["bitfinex","SOLUSD",1749963218760,5.12053136,146.41,146.4,3.44710647]
["bitfinex","SOLUSD",1749963219177,28.1,146.43,146.4,3.44710647]
["bitfinex","SOLUSD",1749963219378,5.12055795,146.42,146.4,3.44710647]
["bitfinex","SOLUSD",1749963219563,5.12055878,146.41,146.4,3.44710647]
["bitfinex","SOLUSD",1749963219880,28.1,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749963220064,10.24111673,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963220380,10.24088978,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963220574,5.12044489,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963220773,28.1,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963221079,10.2408881,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749963221281,28.1,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963221282,5.12044405,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963221580,10.24083241,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963222082,5.12038836,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963222282,10.24088978,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963222665,5.12044489,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963222981,10.24088978,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963223480,10.24094631,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963223883,28.1,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963224058,5.12049974,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749963224382,10.24083157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963224569,10.24077672,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963225466,5.12044489,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963225660,10.24088978,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963226075,5.12045298,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963226678,10.24090596,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963227181,5.12044489,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963227388,10.24088978,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963227584,63.78926804,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963227791,17.91968334,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963227968,10.24089369,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749963228168,10.24089369,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963228378,5.12045298,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963228766,10.23805068,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963228963,10.2380426,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963229166,5.1190213,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963229378,5.11890828,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749963229572,5.11890828,146.42,146.41,10.27724102]
["bitfinex","SOLUSD",1749963229988,63.78926804,146.45,146.41,10.27724102]
["bitfinex","SOLUSD",1749963230163,5.11841123,146.44,146.41,10.27724102]
["bitfinex","SOLUSD",1749963230364,10.23781322,146.43,146.41,10.27724102]
["bitfinex","SOLUSD",1749963230589,63.78926804,146.45,146.41,10.27724102]
["bitfinex","SOLUSD",1749963230885,10.23781154,146.44,146.41,10.27724102]
["bitfinex","SOLUSD",1749963231190,10.2376999,146.43,146.41,10.27724102]
["bitfinex","SOLUSD",1749963231375,5.11884995,146.42,146.41,10.27724102]
["bitfinex","SOLUSD",1749963231575,5.11885162,146.42,146.41,10.27724102]
["bitfinex","SOLUSD",1749963232086,5.11884353,146.42,146.41,10.27724102]
["bitfinex","SOLUSD",1749963232983,63.78926804,146.45,146.41,10.27724102]
["bitfinex","SOLUSD",1749963233174,10.23817564,146.44,146.41,10.27724102]
["bitfinex","SOLUSD",1749963233375,10.2386709,146.43,146.41,10.27724102]
["bitfinex","SOLUSD",1749963233578,5.11933629,146.42,146.41,10.27724102]
["bitfinex","SOLUSD",1749963234692,5.11933713,146.42,146.41,10.27724102]
["bitfinex","SOLUSD",1749963234897,5.11933713,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963235195,63.78926804,146.45,146.4,10.27770756]
["bitfinex","SOLUSD",1749963235368,10.23867592,146.44,146.4,10.27770756]
["bitfinex","SOLUSD",1749963235568,10.23867341,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963235870,5.11933713,146.42,146.4,10.27770756]
["bitfinex","SOLUSD",1749963236065,63.78926804,146.45,146.4,10.27770756]
["bitfinex","SOLUSD",1749963236265,5.11933545,146.44,146.4,10.27770756]
["bitfinex","SOLUSD",1749963236572,5.11933629,146.43,146.4,10.27770756]
["bitfinex","SOLUSD",1749963236763,5.11933629,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963236962,11.12602573,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963237266,10.23906818,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963237484,10.23906984,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963237678,5.11953492,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963238186,3.44710647,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963238392,10.2391247,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963238598,10.23909727,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963238792,3.44710647,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963238975,10.23906985,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963239289,5.11955272,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963239483,5.11955465,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963239788,5.11975458,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963240393,3.44710647,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963240576,15.36796577,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963240890,10.24476142,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963241090,5.1223856,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963241282,10.24477286,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963241483,5.12238643,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963241681,5.12273448,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963241879,10.24529924,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963242078,10.24529921,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963242394,10.2453086,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963242696,10.24532606,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963242866,10.24533416,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749963243066,5.12266792,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749963243302,5.12244254,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749963243487,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963243687,10.24487922,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963243878,10.24487196,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963244078,5.12265941,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963244495,5.12266024,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963244798,5.12266835,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963245301,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963245479,5.12255523,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963245677,10.24510795,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963245891,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963246294,10.24505788,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963246605,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963247099,5.12247684,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963247400,10.24510712,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963247618,5.12255356,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963247775,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963247974,5.12255272,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963248196,10.24510712,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963248382,5.1225544,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963248703,5.12255523,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963248996,5.12258351,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963249899,5.12255523,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963250104,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963250399,5.12265602,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963250705,5.12265676,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963251001,5.12265676,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963251206,5.12266835,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963251987,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963252185,7.68399874,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963252386,10.24533334,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963252695,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963252902,10.2360667,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963253108,10.23606838,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963253292,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963253493,10.2360667,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963253699,5.11803335,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963253883,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963254077,10.23595537,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963254289,10.23595453,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963254591,5.11770111,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963254796,5.11770194,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963255003,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963255196,10.23528837,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963255396,10.23528754,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963255593,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963255594,5.11764461,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963255816,5.11781495,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963256302,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963256502,5.11747344,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963256689,5.11747344,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963256888,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963257084,5.11769944,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963257295,10.23540054,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963257487,5.11770027,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963257796,5.11770111,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963258405,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963258614,5.11765354,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963258815,5.11764377,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963259026,5.11764377,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963259310,5.11770194,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963259916,3.44710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963260285,10.23539888,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963260590,5.11770027,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963260780,9.52710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963260987,10.23540055,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963261294,10.23540054,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963261492,9.52710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963261696,5.11764293,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963262000,10.23528754,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963262206,9.52710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963262414,10.22676876,146.42,146.39,10.27817416]
["bitfinex","SOLUSD",1749963262590,5.11338522,146.41,146.39,10.27817416]
["bitfinex","SOLUSD",1749963262790,5.11344242,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963263704,5.1135844,146.4,146.39,10.27817416]
["bitfinex","SOLUSD",1749963264015,9.52710647,146.43,146.39,10.27817416]
["bitfinex","SOLUSD",1749963264228,3.44710647,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749963264523,10.23397495,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963264812,10.22847123,146.39,146.36,10.27957435]
["bitfinex","SOLUSD",1749963265012,5.11423558,146.38,146.36,10.27957435]
["bitfinex","SOLUSD",1749963265205,5.12080813,146.4,146.36,10.27957435]
["bitfinex","SOLUSD",1749963265415,10.22855441,146.39,146.36,10.27957435]
["bitfinex","SOLUSD",1749963265601,5.11422073,146.38,146.36,10.27957435]
["bitfinex","SOLUSD",1749963265790,3.44710647,146.41,146.36,10.27957435]
["bitfinex","SOLUSD",1749963265985,15.34777814,146.4,146.36,10.27957435]
["bitfinex","SOLUSD",1749963266205,3.44710647,146.41,146.36,10.27957435]
["bitfinex","SOLUSD",1749963266400,15.34631539,146.4,146.36,10.27957435]
["bitfinex","SOLUSD",1749963266602,10.22831216,146.39,146.37,3.44710647]
["bitfinex","SOLUSD",1749963266802,3.44710647,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963267113,5.11397592,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963267313,6.08,146.43,146.39,3.44710647]
["bitfinex","SOLUSD",1749963267612,10.22696532,146.42,146.4,3.44710647]
["bitfinex","SOLUSD",1749963267793,5.11336826,146.41,146.4,3.44710647]
["bitfinex","SOLUSD",1749963268200,6.08,146.43,146.4,3.44710647]
["bitfinex","SOLUSD",1749963268397,6.08,146.43,146.42,3.44710647]
["bitfinex","SOLUSD",1749963268598,6.08,146.43,146.38,25.57407026]
["bitfinex","SOLUSD",1749963268785,6.08,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963268985,16.30641191,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963269511,16.30640856,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963269898,11.19320428,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963270104,16.31047436,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963270300,16.31047436,146.43,146.35,29.38147639]
["bitfinex","SOLUSD",1749963270301,0.14216157,146.42,146.37,3.44710647]
["bitfinex","SOLUSD",1749963270505,12.79347273,146.41,146.37,3.44710647]
["bitfinex","SOLUSD",1749963270699,10.23617666,146.4,146.37,3.44710647]
["bitfinex","SOLUSD",1749963271019,31.64926804,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749963271205,5.11792836,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963271386,10.23581151,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963271593,5.11790617,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963271799,5.11791406,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963272092,5.11792284,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963273114,31.64926804,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749963273323,10.23584066,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963273612,10.23584252,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963273814,31.64926804,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749963274020,10.23584251,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963274201,10.23584252,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963274404,5.11792126,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963274925,5.11792293,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963275901,7.67514671,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963276200,5.11803428,146.4,146.38,10.27864083]
["bitfinex","SOLUSD",1749963276396,28.06,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963276838,10.23538878,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963277006,10.23538878,146.4,146.38,10.27864083]
["bitfinex","SOLUSD",1749963277207,28.06,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963277405,10.23539046,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963277607,5.11769439,146.4,146.38,10.27864083]
["bitfinex","SOLUSD",1749963277819,7.67508401,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963278019,10.2352763,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963278372,5.12396868,146.4,146.38,10.27864083]
["bitfinex","SOLUSD",1749963278507,5.12396868,146.39,146.38,10.27864083]
["bitfinex","SOLUSD",1749963278828,7.67870007,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963279015,7.68603663,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963279323,10.2479357,146.4,146.38,10.27864083]
["bitfinex","SOLUSD",1749963279507,5.12396785,146.39,146.38,10.27864083]
["bitfinex","SOLUSD",1749963279707,5.12396954,146.39,146.38,10.27864083]
["bitfinex","SOLUSD",1749963280321,34.14,146.43,146.38,10.27864083]
["bitfinex","SOLUSD",1749963280510,17.92724976,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963280717,5.1239096,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963280914,5.11747033,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963281117,10.24779091,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963281327,10.2477643,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963281528,5.12388215,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963281735,10.24793402,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963282109,7.6859788,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963282315,12.81000238,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963282523,12.81005895,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963282727,10.24804716,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963282935,5.12402358,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963283112,5.1204629,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963283317,10.24086928,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963283913,5.12043464,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963284310,10.24086928,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963284943,5.1204629,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963285136,10.2409258,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749963286035,10.2409258,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963286242,10.24092748,146.4,146.38,10.27864083]
["bitfinex","SOLUSD",1749963286422,7.67983054,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963286622,10.24092916,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963286839,37.58710647,146.43,146.38,10.27864083]
["bitfinex","SOLUSD",1749963287031,17.92127769,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963287227,37.58710647,146.43,146.38,10.27864083]
["bitfinex","SOLUSD",1749963287540,17.92144297,146.42,146.38,10.27864083]
["bitfinex","SOLUSD",1749963287742,10.2413402,146.41,146.38,10.27864083]
["bitfinex","SOLUSD",1749963287917,10.2413891,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963288123,11.126981,146.42,146.38,32.53153436]
["bitfinex","SOLUSD",1749963288350,10.24127843,146.41,146.38,32.53153436]
["bitfinex","SOLUSD",1749963288523,3.44710647,146.42,146.38,32.53153436]
["bitfinex","SOLUSD",1749963289126,5.12068989,146.41,146.38,32.53153436]
["bitfinex","SOLUSD",1749963289326,10.24138062,146.4,146.38,32.53153436]
["bitfinex","SOLUSD",1749963289628,5.12066329,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749963289840,5.12066413,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749963290541,3.44710647,146.42,146.38,32.53153436]
["bitfinex","SOLUSD",1749963290742,5.11984278,146.41,146.38,32.53153436]
["bitfinex","SOLUSD",1749963290933,10.24139681,146.4,146.38,32.53153436]
["bitfinex","SOLUSD",1749963291240,5.12069742,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749963291451,5.12069747,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749963291822,5.1206843,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749963292029,5.12072067,146.39,146.38,32.53153436]
["bitfinex","SOLUSD",1749963292529,5.1199802,146.41,146.38,32.53153436]
["bitfinex","SOLUSD",1749963292730,10.24143967,146.4,146.38,32.53153436]
["bitfinex","SOLUSD",1749963292923,5.12072067,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963293340,5.1206843,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963293925,5.1206924,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963294827,3.44710647,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749963295150,5.11995784,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963295351,10.23991568,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963295650,3.44710647,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749963295835,10.2399722,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963296027,10.2399722,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963296229,3.44710647,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963296650,10.24036962,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963296830,5.12018481,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963297036,3.44710647,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963297240,5.12018481,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749963297430,10.24042614,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963297633,10.23754584,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749963298126,10.23754584,146.39,146.37,32.53180457]
["bitfinex","SOLUSD",1749963298333,3.44710647,146.41,146.37,32.53180457]
["bitfinex","SOLUSD",1749963298532,10.2379415,146.4,146.37,32.53180457]
["bitfinex","SOLUSD",1749963298733,10.2379415,146.39,146.37,32.53180457]
["bitfinex","SOLUSD",1749963299047,5.11897159,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963299350,10.23821188,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963299546,5.11910594,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963299937,10.23834903,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963300138,10.23837332,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963300339,5.11917857,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963300540,10.23835714,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963300747,5.11917857,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963301128,7.6797208,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963301326,10.23836998,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963301522,10.23837166,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963301734,5.11918666,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963301936,10.23837332,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963302145,5.11918666,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963302349,10.23837332,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963303351,5.11918694,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963303746,10.23837388,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963304335,5.11918694,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963304556,10.23837388,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963304951,5.11918694,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963305149,10.23837388,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963307038,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963307238,10.23220312,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963307434,5.113841,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963307647,5.11843808,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963307865,10.22771273,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963308039,5.11387006,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963308245,5.11387173,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963308638,5.11822679,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963308839,10.2277563,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963309141,5.11385076,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963309334,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963309657,15.34597655,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963309835,10.22768366,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963310031,5.11827504,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963310234,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963310444,15.3459221,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963310645,5.113841,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963310842,5.11823287,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963311043,5.11386196,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963311255,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963311256,5.1138628,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963311458,5.11386364,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963311641,5.11822446,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963311954,5.11387815,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963312258,5.11387899,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963312449,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963312652,15.34570737,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963312850,5.11387006,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963313057,5.11794635,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963313248,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963313564,5.11814517,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963313760,5.11384183,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963313972,5.11814685,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963314176,5.11387006,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963314460,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963314642,15.34627157,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963314955,10.23130906,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963315163,2.55872034,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963315364,10.23488052,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963315558,10.23488052,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963315763,10.23488136,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963316156,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963316744,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963316944,3.58926804,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963317144,7.67751621,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963317374,10.23487968,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963317566,10.23488136,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963317871,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963318069,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963318649,10.23482654,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963319062,0.14216157,146.41,146.37,6.83180457]
["bitfinex","SOLUSD",1749963319261,15.3532571,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963319457,10.23482654,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963319658,5.11741327,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963319868,10.23488303,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963320065,10.23493952,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963320446,10.23491128,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963320647,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963320871,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963321370,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963321575,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963321754,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963321961,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963322271,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963322501,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963322782,5.11744152,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963322976,10.23488304,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963323549,10.23470712,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963323749,5.1172656,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963323961,10.2345312,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963324375,5.11844071,146.4,146.37,6.83180457]
["bitfinex","SOLUSD",1749963324565,10.2345312,146.39,146.37,6.83180457]
["bitfinex","SOLUSD",1749963324765,10.2345312,146.38,146.37,6.83180457]
["bitfinex","SOLUSD",1749963324961,10.23458602,146.38,146.35,29.14710647]
["bitfinex","SOLUSD",1749963325183,10.23493643,146.37,146.35,3.44710647]
["bitfinex","SOLUSD",1749963325486,3.44710647,146.39,146.35,3.44710647]
["bitfinex","SOLUSD",1749963325487,3.44710647,146.39,146.35,6.8328697]
["bitfinex","SOLUSD",1749963325660,10.23522946,146.38,146.35,6.8328697]
["bitfinex","SOLUSD",1749963325857,5.11760747,146.37,146.35,6.8328697]
["bitfinex","SOLUSD",1749963326077,3.44710647,146.39,146.35,6.8328697]
["bitfinex","SOLUSD",1749963326274,10.23543892,146.38,146.35,6.8328697]
["bitfinex","SOLUSD",1749963326483,10.23543976,146.37,146.35,6.8328697]
["bitfinex","SOLUSD",1749963326654,3.44710647,146.39,146.35,6.8328697]
["bitfinex","SOLUSD",1749963326974,5.11771948,146.38,146.35,6.8328697]
["bitfinex","SOLUSD",1749963327149,3.44710647,146.39,146.35,6.8328697]
["bitfinex","SOLUSD",1749963327351,5.11766298,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963327563,10.23532596,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963327766,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963327965,17.91507524,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963328166,10.2371905,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963328368,10.2371905,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963328577,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963328774,12.79659476,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963329082,10.23718967,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963329256,10.23718967,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963329577,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963329780,10.2371983,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963329976,10.236908,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963330181,5.11845483,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963330356,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963330555,15.35627964,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963330755,5.11855999,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963330967,5.1185608,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963331176,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963331380,17.91561579,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963331567,10.23719135,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963331767,10.23719135,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963331980,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963332278,17.91600452,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963332467,10.23718884,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963332669,10.23718884,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963332870,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963333093,17.91593534,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963333391,10.23707666,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963333587,10.23707666,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963333770,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963334082,17.91640113,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963334260,10.23718948,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963334458,5.11859641,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963334657,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963334863,17.91537142,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963335190,10.23595017,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963335375,10.23595017,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963335575,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963335789,17.91380332,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963336081,3.44710647,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963336082,5.1173546,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963336285,10.23482302,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963336463,5.12075354,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963336665,10.2349385,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963336988,5.1207527,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963337168,2.55873462,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963337369,10.23848685,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963337568,10.2349385,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963337764,5.11757541,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963337986,5.11757765,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963338190,5.11757765,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963338771,5.11757412,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963339303,5.11757454,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963339503,10.27773832,146.4,146.35,10.27997617]
["bitfinex","SOLUSD",1749963339673,17.91557028,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963339873,17.91875232,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963340109,5.12396047,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963340300,10.24792094,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963340469,10.24792261,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963340670,10.24792428,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963340969,10.24797244,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963341570,10.24794416,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963342089,10.24791588,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963342266,5.12399433,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963342469,10.24798866,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963342867,10.24797595,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963343071,10.24797419,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963343295,10.24791779,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963343491,10.2478614,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963343798,10.24401361,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963344092,10.24016582,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963344302,10.24023646,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963344485,5.12011823,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963344685,10.2402082,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963344881,10.24017994,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963345085,5.12008997,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963345292,10.24017994,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963345491,7.68197391,146.38,146.35,6.8328697]
["bitfinex","SOLUSD",1749963345798,10.24017658,146.37,146.35,6.8328697]
["bitfinex","SOLUSD",1749963345977,10.24017658,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963346180,5.12008997,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963346390,10.24017994,146.36,146.35,6.8328697]
["bitfinex","SOLUSD",1749963347602,9.48710647,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963347603,5.12159104,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963347895,10.23970778,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963348074,5.12002429,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963348481,10.24007852,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963348698,10.24010678,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963348883,5.12005339,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963349294,5.12002513,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963349597,6.04,146.39,146.35,10.27997617]
["bitfinex","SOLUSD",1749963349797,10.2415336,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963350000,10.24010259,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963350187,5.12005171,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963350382,5.12002513,146.36,146.35,10.27997617]
["bitfinex","SOLUSD",1749963350587,5.12142932,146.38,146.35,10.27997617]
["bitfinex","SOLUSD",1749963350895,10.2400469,146.37,146.35,10.27997617]
["bitfinex","SOLUSD",1749963351098,10.24021858,146.36,146.32,3.44710647]
["bitfinex","SOLUSD",1749963351275,3.44710647,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963351479,10.24148242,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963351696,5.12083693,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749963351998,3.44710647,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963352181,15.36231657,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963352381,10.24143607,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749963352583,3.44710647,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963352899,5.12051391,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963353210,5.12057129,146.34,146.32,10.28144217]
["bitfinex","SOLUSD",1749963353444,0.14216157,146.36,146.32,10.28144217]
["bitfinex","SOLUSD",1749963353714,10.24091644,146.35,146.32,10.28144217]
["bitfinex","SOLUSD",1749963353882,5.12045822,146.34,146.32,10.28144217]
["bitfinex","SOLUSD",1749963354082,0.14216157,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963354282,10.24114259,146.35,146.32,10.28144217]
["bitfinex","SOLUSD",1749963354501,0.14216157,146.36,146.32,10.28144217]
["bitfinex","SOLUSD",1749963354502,5.12045822,146.34,146.32,10.28144217]
["bitfinex","SOLUSD",1749963354782,5.12079829,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749963354993,5.12077085,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749963355175,0.14216157,146.34,146.31,6.83476122]
["bitfinex","SOLUSD",1749963355397,10.24243266,146.33,146.31,6.83476122]
["bitfinex","SOLUSD",1749963355597,10.24260348,146.32,146.3,6.83507471]
["bitfinex","SOLUSD",1749963355802,5.12121633,146.31,146.3,6.83507471]
["bitfinex","SOLUSD",1749963356100,3.58926804,146.34,146.3,6.83507471]
["bitfinex","SOLUSD",1749963358021,5.10179968,146.33,146.3,6.83507471]
["bitfinex","SOLUSD",1749963358199,8.70268894,146.34,146.3,6.83507471]
["bitfinex","SOLUSD",1749963358401,5.1019132,146.33,146.3,6.83507471]
["bitfinex","SOLUSD",1749963358616,5.1019132,146.33,146.28,25.7]
["bitfinex","SOLUSD",1749963358617,0.14216157,146.3,146.25,29.14710647]
["bitfinex","SOLUSD",1749963358800,3.58926804,146.3,146.25,3.44710647]
["bitfinex","SOLUSD",1749963359521,3.58926804,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749963361293,3.58926804,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963362206,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963365206,8.69305015,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963365408,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963365607,8.69305015,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963365805,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963366017,8.69305015,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963366218,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963366408,8.69304207,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963366610,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963367925,3.58926804,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963368232,8.69305015,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963368528,3.58926804,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963370033,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963370242,0.14216157,146.28,146.25,3.44710647]
["bitfinex","SOLUSD",1749963370401,0.14216157,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963370601,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963373914,5.24515677,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963374115,0.14216157,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963374313,3.58926804,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963379145,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963379530,0.14216157,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963379840,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963383235,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963383814,0.14216157,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963384036,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963385247,3.58926804,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749963386747,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963390427,5.23911236,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963391236,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963391442,5.23911236,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963392157,0.14216157,146.28,146.24,10.28518086]
["bitfinex","SOLUSD",1749963393170,0.14216157,146.28,146.23,8.0895]
["bitfinex","SOLUSD",1749963393171,0.14216157,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963396777,6.16216157,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963398560,6.02,146.28,146.27,3.44710647]
["bitfinex","SOLUSD",1749963400976,11.14891069,146.28,146.27,3.44710647]
["bitfinex","SOLUSD",1749963401180,16.27780722,146.28,146.27,10.28377837]
["bitfinex","SOLUSD",1749963401476,16.2777991,146.28,146.27,10.28377837]
["bitfinex","SOLUSD",1749963401681,16.27779098,146.28,146.27,10.28377837]
["bitfinex","SOLUSD",1749963401863,24.10425434,146.28,146.22,3.44710647]
["bitfinex","SOLUSD",1749963402066,34.83562138,146.3,146.25,3.44710647]
["bitfinex","SOLUSD",1749963402067,17.94289387,146.27,146.25,3.44710647]
["bitfinex","SOLUSD",1749963402373,5.12992118,146.26,146.25,3.44710647]
["bitfinex","SOLUSD",1749963402561,10.25869911,146.26,146.25,3.44710647]
["bitfinex","SOLUSD",1749963402761,10.25853086,146.26,146.25,3.44710647]
["bitfinex","SOLUSD",1749963402961,5.12928644,146.26,146.25,3.44710647]
["bitfinex","SOLUSD",1749963403175,10.25834573,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963403353,10.25831973,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963403553,10.25837255,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963403860,5.12650835,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963404174,7.68889669,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963404383,5.12647664,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963404550,5.12639341,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963404864,5.12638697,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963405070,5.1264436,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963405269,34.02,146.29,146.25,10.2847133]
["bitfinex","SOLUSD",1749963405482,10.25283829,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963405651,10.2528928,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963405847,5.1264436,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963408083,34.02,146.29,146.25,10.2847133]
["bitfinex","SOLUSD",1749963408267,17.94214285,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963408581,10.25290008,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963408781,7.68933919,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963409077,5.12645004,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963409282,5.12645088,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963409466,5.12639425,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963409665,5.12639509,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963410061,2.56319754,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963410256,34.02,146.29,146.25,10.2847133]
["bitfinex","SOLUSD",1749963410464,10.25278514,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963410662,10.25278682,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963410862,5.12639425,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963411064,34.02,146.29,146.25,10.2847133]
["bitfinex","SOLUSD",1749963411265,17.94205438,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963411467,10.25290344,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963411663,5.12645088,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963411962,5.12645172,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963412367,34.02,146.29,146.25,10.2847133]
["bitfinex","SOLUSD",1749963412657,17.94198607,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963412878,5.12645004,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963413072,5.12645088,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963413367,5.12645172,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963414461,7.68901431,146.28,146.25,10.2847133]
["bitfinex","SOLUSD",1749963414782,10.25290008,146.27,146.25,10.2847133]
["bitfinex","SOLUSD",1749963414989,10.25314454,146.26,146.25,10.2847133]
["bitfinex","SOLUSD",1749963415198,10.25311734,146.26,146.24,10.28498405]
["bitfinex","SOLUSD",1749963415366,5.12654507,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963415567,5.12676923,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963415768,5.12800783,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963415974,5.12801037,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963416165,5.12809535,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963416565,10.25613405,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963416771,5.1280387,146.25,146.24,10.28498405]
["bitfinex","SOLUSD",1749963416973,5.1257298,146.28,146.24,10.28498405]
["bitfinex","SOLUSD",1749963417166,34.02,146.29,146.25,3.44710647]
["bitfinex","SOLUSD",1749963417474,12.81726751,146.28,146.25,3.44710647]
["bitfinex","SOLUSD",1749963417667,5.12769461,146.27,146.25,3.44710647]
["bitfinex","SOLUSD",1749963417868,5.12568365,146.28,146.26,3.44710647]
["bitfinex","SOLUSD",1749963418067,6.40036611,146.32,146.27,3.44710647]
["bitfinex","SOLUSD",1749963418068,35.81082181,146.31,146.27,3.44710647]
["bitfinex","SOLUSD",1749963418283,12.81571373,146.3,146.27,3.44710647]
["bitfinex","SOLUSD",1749963418585,28.12216157,146.31,146.27,3.44710647]
["bitfinex","SOLUSD",1749963418788,17.94232542,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749963418992,5.12711656,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963419288,5.1271174,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963419473,10.2540245,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963420368,0.14216157,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749963420570,7.68644054,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749963420765,10.25150542,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963420965,10.25153457,146.29,146.28,10.283311]
["bitfinex","SOLUSD",1749963421260,10.25099764,146.29,146.28,10.283311]
["bitfinex","SOLUSD",1749963421976,60.0,146.32,146.28,10.283311]
["bitfinex","SOLUSD",1749963422178,60.0,146.32,146.29,3.44710647]
["bitfinex","SOLUSD",1749963422485,10.25027698,146.31,146.29,3.44710647]
["bitfinex","SOLUSD",1749963422678,10.25044678,146.3,146.29,3.44710647]
["bitfinex","SOLUSD",1749963422868,10.25050179,146.3,146.29,10.2828437]
["bitfinex","SOLUSD",1749963423272,10.25047744,146.3,146.29,10.2828437]
["bitfinex","SOLUSD",1749963423470,10.2505081,146.3,146.29,10.2828437]
["bitfinex","SOLUSD",1749963423685,10.25050836,146.3,146.29,10.2828437]
["bitfinex","SOLUSD",1749963424170,10.25039514,146.3,146.29,10.2828437]
["bitfinex","SOLUSD",1749963424565,5.12519757,146.3,146.29,10.2828437]
["bitfinex","SOLUSD",1749963424766,41.6802989,146.35,146.29,27.37218678]
["bitfinex","SOLUSD",1749963424965,7.68019152,146.34,146.32,3.44710647]
["bitfinex","SOLUSD",1749963425269,12.81207895,146.33,146.32,3.44710647]
["bitfinex","SOLUSD",1749963425465,10.24966484,146.33,146.32,3.44710647]
["bitfinex","SOLUSD",1749963425670,12.81208895,146.33,146.32,3.44710647]
["bitfinex","SOLUSD",1749963425865,12.81209092,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963426065,10.24967274,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963426277,10.24954275,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963426488,10.24941276,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963426691,5.12470638,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963427082,10.24941291,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963427270,5.12470653,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963427475,10.24941306,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963427874,5.12470653,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963428179,10.24941306,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963428369,10.24944136,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963428574,10.24946966,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963428971,5.12473483,146.33,146.32,10.28144217]
["bitfinex","SOLUSD",1749963429297,39.11105302,146.35,146.32,10.28144217]
["bitfinex","SOLUSD",1749963429479,11.13105302,146.35,146.34,3.44710647]
["bitfinex","SOLUSD",1749963429677,11.11847328,146.35,146.34,3.44710647]
["bitfinex","SOLUSD",1749963429985,6.02,146.35,146.34,3.44710647]
["bitfinex","SOLUSD",1749963431071,6.02,146.35,146.34,10.28050813]
["bitfinex","SOLUSD",1749963434293,6.02,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749963435395,6.02,146.35,146.34,10.28050813]
["bitfinex","SOLUSD",1749963436180,6.02,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963436387,6.02,146.35,146.32,10.28144217]
["bitfinex","SOLUSD",1749963436684,33.98,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963436884,37.42710647,146.35,146.3,10.28237646]
["bitfinex","SOLUSD",1749963437092,3.44710647,146.34,146.3,10.28237646]
["bitfinex","SOLUSD",1749963438694,0.14216157,146.34,146.3,10.28237646]
["bitfinex","SOLUSD",1749963442128,0.14216157,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749963442424,5.23747496,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749963442625,8.68458143,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749963443325,8.68463377,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749963443563,3.58926804,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749963443689,15.51807927,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963443895,15.51826898,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963444385,15.51832523,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963445110,10.42271354,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963445523,15.51824888,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963445918,10.42271354,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963446216,15.51824888,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963446388,10.42271354,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963446588,15.51824888,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963446803,15.51824886,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963447005,10.42271354,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963447195,15.51824886,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963447396,15.51824183,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963447718,15.51835438,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963448518,15.51836141,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963448714,15.51649138,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963449298,15.51637887,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963449505,10.42271354,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963449698,15.51649138,146.34,146.29,10.28265308]
["bitfinex","SOLUSD",1749963450012,3.44710647,146.33,146.29,10.28265308]
["bitfinex","SOLUSD",1749963450219,27.96,146.32,146.29,10.28265308]
["bitfinex","SOLUSD",1749963451620,27.96,146.32,146.26,23.92937559]
["bitfinex","SOLUSD",1749963451814,27.96,146.32,146.29,3.44710647]
["bitfinex","SOLUSD",1749963453224,27.96,146.32,146.29,10.28267382]
["bitfinex","SOLUSD",1749963458324,27.96,146.32,146.29,3.44710647]
["bitfinex","SOLUSD",1749963458729,27.96,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749963458904,27.96,146.32,146.28,3.44710647]
["bitfinex","SOLUSD",1749963460528,27.96,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963460726,10.24537842,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749963460915,27.96,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963461115,10.24540586,146.31,146.29,10.2828437]
["bitfinex","SOLUSD",1749963461434,5.11025481,146.36,146.3,3.44710647]
["bitfinex","SOLUSD",1749963461731,10.24300476,146.35,146.34,3.44710647]
["bitfinex","SOLUSD",1749963461929,10.24291501,146.35,146.34,3.44710647]
["bitfinex","SOLUSD",1749963462128,5.11155208,146.37,146.34,3.44710647]
["bitfinex","SOLUSD",1749963462331,7.68194449,146.36,146.35,3.44710647]
["bitfinex","SOLUSD",1749963462537,5.12108967,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963462721,10.24206632,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963463042,5.12057873,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963463212,6.0,146.38,146.35,10.28004121]
["bitfinex","SOLUSD",1749963463538,10.24128639,146.37,146.35,10.28004121]
["bitfinex","SOLUSD",1749963463736,10.24128655,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963463928,10.24133137,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963464130,5.12069395,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963464530,6.0,146.38,146.35,10.28004121]
["bitfinex","SOLUSD",1749963464731,10.2413879,146.37,146.35,10.28004121]
["bitfinex","SOLUSD",1749963464918,10.2413297,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963465118,10.24127233,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963465314,5.12063575,146.36,146.35,10.28004121]
["bitfinex","SOLUSD",1749963465518,6.0,146.38,146.35,10.28004121]
["bitfinex","SOLUSD",1749963465819,6.0,146.38,146.36,3.44710647]
["bitfinex","SOLUSD",1749963466838,6.0,146.38,146.36,6.83229343]
["bitfinex","SOLUSD",1749963467011,6.0,146.38,146.36,10.2793999]
["bitfinex","SOLUSD",1749963471156,6.0,146.38,146.37,3.44710647]
["bitfinex","SOLUSD",1749963471524,6.0,146.38,146.36,6.83229343]
["bitfinex","SOLUSD",1749963471737,6.0,146.38,146.37,3.44710647]
["bitfinex","SOLUSD",1749963473048,6.0,146.38,146.37,10.27910756]
["bitfinex","SOLUSD",1749963475550,0.14216157,146.44,146.37,27.35911029]
["bitfinex","SOLUSD",1749963475850,32.0,146.45,146.42,3.44710647]
["bitfinex","SOLUSD",1749963476059,32.0,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1749963476257,32.0,146.45,146.42,3.44710647]
["bitfinex","SOLUSD",1749963476833,32.0,146.45,146.42,10.27645144]
["bitfinex","SOLUSD",1749963477369,32.0,146.45,146.42,12.22181352]
["bitfinex","SOLUSD",1749963477972,32.0,146.45,146.42,6.82934497]
["bitfinex","SOLUSD",1749963478160,32.0,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749963478342,32.0,146.45,146.41,5.39246855]
["bitfinex","SOLUSD",1749963478875,32.0,146.45,146.39,23.90867407]
["bitfinex","SOLUSD",1749963479067,37.39246855,146.45,146.41,5.39246855]
["bitfinex","SOLUSD",1749963480073,37.39246855,146.45,146.41,12.22255968]
["bitfinex","SOLUSD",1749963480255,37.39246855,146.45,146.41,6.83009113]
["bitfinex","SOLUSD",1749963480453,5.53463012,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749963480661,5.53463012,146.44,146.4,5.39246855]
["bitfinex","SOLUSD",1749963481245,5.53463012,146.44,146.39,12.22353624]
["bitfinex","SOLUSD",1749963481773,5.39246855,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749963481955,5.39246855,146.43,146.39,12.22353624]
["bitfinex","SOLUSD",1749963482140,33.39246855,146.43,146.39,12.22353624]
["bitfinex","SOLUSD",1749963483064,33.39246855,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749963483463,33.39246855,146.43,146.39,12.22353624]
["bitfinex","SOLUSD",1749963487067,5.53463012,146.42,146.36,25.7]
["bitfinex","SOLUSD",1749963487365,34.8292259,146.43,146.36,25.7]
["bitfinex","SOLUSD",1749963487366,28.0,146.43,146.4,5.39246855]
["bitfinex","SOLUSD",1749963487555,28.0,146.43,146.41,5.39246855]
["bitfinex","SOLUSD",1749963487941,0.14216157,146.44,146.41,5.39246855]
["bitfinex","SOLUSD",1749963488162,28.28216157,146.44,146.4,12.22282331]
["bitfinex","SOLUSD",1749963488949,33.67463012,146.44,146.4,12.22282331]
["bitfinex","SOLUSD",1749963489546,6.0,146.45,146.41,5.39246855]
["bitfinex","SOLUSD",1749963489745,16.99379465,146.5,146.41,18.64964886]
["bitfinex","SOLUSD",1749963489945,5.07963494,146.49,146.46,12.22004437]
["bitfinex","SOLUSD",1749963490144,5.07963494,146.49,146.42,17.07347911]
["bitfinex","SOLUSD",1749963490145,0.14216157,146.49,146.45,5.39246855]
["bitfinex","SOLUSD",1749963490365,10.61335678,146.49,146.44,5.39246855]
["bitfinex","SOLUSD",1749963490556,34.33246855,146.49,146.44,5.39246855]
["bitfinex","SOLUSD",1749963491068,0.14216157,146.48,146.44,5.39246855]
["bitfinex","SOLUSD",1749963491964,0.14216157,146.48,146.45,5.39246855]
["bitfinex","SOLUSD",1749963492273,0.14216157,146.48,146.45,12.22047464]
["bitfinex","SOLUSD",1749963493339,34.51463012,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963493566,29.12216157,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963493872,34.51463012,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963494069,29.12216157,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963494371,29.12216157,146.49,146.45,6.82800609]
["bitfinex","SOLUSD",1749963494372,0.14216157,146.49,146.45,6.82800609]
["bitfinex","SOLUSD",1749963494746,0.14216157,146.49,146.46,5.39246855]
["bitfinex","SOLUSD",1749963494948,0.14216157,146.49,146.45,6.82800609]
["bitfinex","SOLUSD",1749963495280,5.53463012,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963495888,0.14216157,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963496103,5.53463012,146.49,146.45,12.22047464]
["bitfinex","SOLUSD",1749963496375,5.53463012,146.49,146.44,6.82871224]
["bitfinex","SOLUSD",1749963496547,0.14216157,146.49,146.44,12.22118079]
["bitfinex","SOLUSD",1749963496751,5.39246855,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963497249,0.14216157,146.49,146.44,12.22118079]
["bitfinex","SOLUSD",1749963497457,5.39246855,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963498182,0.14216157,146.49,146.44,12.22118079]
["bitfinex","SOLUSD",1749963498378,15.56915746,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963498679,5.39246855,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963499056,5.08810629,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963499262,5.53463012,146.49,146.44,12.22118079]
["bitfinex","SOLUSD",1749963499462,5.53463012,146.49,146.44,6.82871224]
["bitfinex","SOLUSD",1749963499688,5.08810546,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963499884,5.08819049,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963500204,5.08811434,146.48,146.44,6.82871224]
["bitfinex","SOLUSD",1749963500363,5.08822661,146.48,146.44,6.82871224]
["bitfinex","SOLUSD",1749963500562,5.08822661,146.48,146.44,12.22118079]
["bitfinex","SOLUSD",1749963500761,5.08811434,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749963501089,5.08811517,146.48,146.44,5.39246855]
["bitfinex","SOLUSD",1749963501382,5.53463012,146.49,146.44,5.39246855]
["bitfinex","SOLUSD",1749963501983,5.53463012,146.49,146.44,12.22074922]
["bitfinex","SOLUSD",1749963502371,5.08820968,146.48,146.44,12.22074922]
["bitfinex","SOLUSD",1749963502574,5.08832279,146.48,146.44,12.22074922]
["bitfinex","SOLUSD",1749963503290,5.08833084,146.48,146.44,12.22074922]
["bitfinex","SOLUSD",1749963503460,5.08833084,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749963503668,5.39246855,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963504173,10.48133432,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963504373,5.39246855,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963504979,10.48130965,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963505184,10.48137967,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963505387,5.39246855,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963506179,5.39246855,146.45,146.42,6.82951399]
["bitfinex","SOLUSD",1749963506381,28.9,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963506588,34.29246855,146.46,146.42,6.82951399]
["bitfinex","SOLUSD",1749963506773,5.39246855,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963507678,34.29246855,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749963508892,34.29246855,146.46,146.41,12.2226031]
["bitfinex","SOLUSD",1749963509488,34.29246855,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749963509695,34.29246855,146.46,146.41,12.2226031]
["bitfinex","SOLUSD",1749963510580,10.20429122,146.45,146.41,12.2226031]
["bitfinex","SOLUSD",1749963510774,5.10214561,146.44,146.41,12.2226031]
["bitfinex","SOLUSD",1749963510981,34.29246855,146.46,146.41,12.2226031]
["bitfinex","SOLUSD",1749963511178,10.2044162,146.45,146.41,12.2226031]
["bitfinex","SOLUSD",1749963511389,34.29246855,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749963511688,5.10209697,146.45,146.41,12.2226031]
["bitfinex","SOLUSD",1749963511894,0.14216157,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963512188,5.10221076,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963512377,0.14216157,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963512575,5.10224704,146.44,146.41,12.2226031]
["bitfinex","SOLUSD",1749963512786,0.14216157,146.45,146.41,12.2226031]
["bitfinex","SOLUSD",1749963514400,5.53463012,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963514612,5.10245732,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963514776,4.53463012,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963515396,10.49499652,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963515595,5.10267763,146.43,146.4,32.53040799]
["bitfinex","SOLUSD",1749963515795,5.39246855,146.44,146.4,32.53040799]
["bitfinex","SOLUSD",1749963516098,5.10287743,146.43,146.4,32.53040799]
["bitfinex","SOLUSD",1749963516280,5.39246855,146.44,146.4,32.53040799]
["bitfinex","SOLUSD",1749963516599,5.10287659,146.43,146.4,32.53040799]
["bitfinex","SOLUSD",1749963516907,5.39246855,146.44,146.4,32.53040799]
["bitfinex","SOLUSD",1749963517081,5.10290559,146.43,146.4,32.53040799]
["bitfinex","SOLUSD",1749963517280,11.91246855,146.44,146.4,32.53040799]
["bitfinex","SOLUSD",1749963517482,5.10290559,146.43,146.4,32.53040799]
["bitfinex","SOLUSD",1749963517786,11.91246855,146.44,146.4,6.83040799]
["bitfinex","SOLUSD",1749963517976,5.10290475,146.43,146.4,6.83040799]
["bitfinex","SOLUSD",1749963518182,11.91246855,146.44,146.4,12.22287654]
["bitfinex","SOLUSD",1749963518183,6.52,146.44,146.4,12.22287654]
["bitfinex","SOLUSD",1749963518400,5.10279921,146.43,146.4,12.22287654]
["bitfinex","SOLUSD",1749963518699,6.52,146.44,146.4,12.22287654]
["bitfinex","SOLUSD",1749963518996,5.10279921,146.43,146.4,12.22287654]
["bitfinex","SOLUSD",1749963519211,6.52,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963519585,5.10280148,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749963519899,6.52,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963520698,6.52,146.44,146.43,5.39246855]
["bitfinex","SOLUSD",1749963520896,11.62543242,146.44,146.43,5.39246855]
["bitfinex","SOLUSD",1749963521093,6.52,146.44,146.43,5.39246855]
["bitfinex","SOLUSD",1749963521293,6.52,146.44,146.43,12.22167021]
["bitfinex","SOLUSD",1749963522185,6.52,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963529195,6.52,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963531712,34.13246855,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963532008,28.74,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963532310,10.21569614,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963532511,10.22089991,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963532807,34.13246855,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963532996,10.22615674,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963533196,10.2261584,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749963533401,34.13246855,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963533627,5.11306751,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963533908,10.2260903,146.44,146.42,13.81353662]
["bitfinex","SOLUSD",1749963534210,7.66654678,146.46,146.42,13.81353662]
["bitfinex","SOLUSD",1749963534411,10.2260439,146.45,146.42,13.81353662]
["bitfinex","SOLUSD",1749963534590,6.52,146.47,146.43,5.39246855]
["bitfinex","SOLUSD",1749963534783,10.22529254,146.46,146.43,5.39246855]
["bitfinex","SOLUSD",1749963534984,6.52,146.47,146.43,5.39246855]
["bitfinex","SOLUSD",1749963535304,10.22543364,146.46,146.43,5.39246855]
["bitfinex","SOLUSD",1749963535605,10.22542168,146.45,146.43,5.39246855]
["bitfinex","SOLUSD",1749963535811,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963536015,10.22542336,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963536200,5.11241972,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963536397,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963536704,5.11235418,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963536907,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963537105,10.22470998,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963537300,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963537496,10.2247083,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963537707,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963537915,5.11235499,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963538119,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963538303,10.2246519,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963538619,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963538786,10.2246519,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963538993,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963539205,10.22470914,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963539404,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963539614,10.2247083,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963539812,6.52,146.47,146.44,12.22120386]
["bitfinex","SOLUSD",1749963540114,10.22470998,146.46,146.44,12.22120386]
["bitfinex","SOLUSD",1749963540419,6.52,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963540604,10.22470998,146.46,146.44,5.39246855]
["bitfinex","SOLUSD",1749963540796,6.52,146.47,146.44,5.39246855]
["bitfinex","SOLUSD",1749963540987,10.2247083,146.46,146.44,5.39246855]
["bitfinex","SOLUSD",1749963541192,6.52,146.47,146.44,5.39246855]
["bitfinex","SOLUSD",1749963541393,10.2247083,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963541595,6.52,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963541998,10.23774884,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963542201,10.2377505,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749963542408,5.11887525,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963542718,10.2377505,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963542928,10.23777006,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963543720,5.11888503,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963543921,10.23777018,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963544107,5.11888509,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963544311,10.23774194,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963544508,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963544715,5.11201708,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963545021,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963545213,10.22404618,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963545413,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963545615,5.11203719,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963545793,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963545996,10.22410342,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963546198,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963546403,5.11206539,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963546613,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963546798,5.11201886,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963547005,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963547204,5.11200447,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963547407,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963547607,10.22400832,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963547894,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963548115,10.2236796,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963548303,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963548505,10.2236796,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963548719,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963548921,5.11181244,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963549219,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963549424,5.11181244,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963549625,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963550124,5.11177532,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963550303,6.52,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963550928,5.11181161,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963551225,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963551424,5.11181077,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963551603,5.11181161,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963551805,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963552030,5.11181077,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963552206,5.11181161,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963552505,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963552706,10.21731732,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963552929,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963553096,5.10865949,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963553302,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963553510,10.21731732,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963553829,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963554034,10.21731732,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963554239,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963554415,5.10865949,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963554619,5.10885676,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963554813,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963555035,10.21793872,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963555236,10.21793832,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963555408,3.45044225,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963555608,5.10954931,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963555812,3.45044225,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963556321,5.10932967,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963556514,3.45044225,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963556718,5.10932966,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963557039,31.93044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963557403,5.10943573,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963557607,10.21887314,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963557902,5.11062466,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963558139,10.21908414,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963558327,5.11077932,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963558526,10.21909906,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963558729,5.10957378,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749963559347,31.93044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963559528,15.32980381,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963559717,5.1095004,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963559913,5.1109179,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963560114,5.10947305,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963560319,5.11101458,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963560516,10.2189461,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963560719,5.11150271,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963560921,10.2189461,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963561124,5.11150271,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963561321,10.21894778,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963561545,5.11162891,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963561743,31.93044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963562035,15.33149801,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963562334,10.21900163,146.46,146.42,27.2914]
["bitfinex","SOLUSD",1749963562539,10.21921948,146.45,146.41,6.83006433]
["bitfinex","SOLUSD",1749963562732,3.45044225,146.47,146.42,3.45044225]
["bitfinex","SOLUSD",1749963562924,10.21943311,146.46,146.43,3.45044225]
["bitfinex","SOLUSD",1749963563118,5.11369009,146.47,146.43,3.45044225]
["bitfinex","SOLUSD",1749963563432,5.11369009,146.47,146.42,3.45044225]
["bitfinex","SOLUSD",1749963563433,17.88796638,146.46,146.42,3.45044225]
["bitfinex","SOLUSD",1749963563611,10.21948044,146.45,146.42,3.45044225]
["bitfinex","SOLUSD",1749963563813,3.45044225,146.47,146.42,3.45044225]
["bitfinex","SOLUSD",1749963564034,15.33456994,146.46,146.42,3.45044225]
["bitfinex","SOLUSD",1749963564334,2.55498503,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963564543,10.21994014,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963564727,5.10997007,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963565240,10.22502372,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963565627,5.1148279,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963566129,10.23168237,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963566635,10.23376178,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963566837,5.11692335,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963567045,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963567227,17.90923189,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963567546,10.23370546,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963567838,10.2337063,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963568046,5.1167415,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749963568624,5.11710235,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963568822,10.2333991,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963569022,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963569227,15.3503611,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963569426,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963569631,17.90909456,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963569835,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963569836,10.2334232,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963570134,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963570349,10.23432004,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963570524,10.23336675,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963570724,7.67583689,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963571049,10.23302805,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963571349,31.97044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963571546,15.35010633,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963571742,10.232801,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963572060,10.23279374,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963572355,7.67601871,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963572651,15.35114506,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963572822,5.11666697,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963573138,31.97044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963573337,10.23503944,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963573528,15.35171451,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963573730,10.2333248,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963573945,2.5583312,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963574145,15.35196056,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963574320,10.23332396,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963574645,2.55827516,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963574824,10.23551663,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963575140,10.23312345,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963575336,7.67718331,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963575542,10.24025014,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963575727,10.24025014,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963575928,31.97044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963576243,17.92246158,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963576441,15.3618445,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963576638,10.24247331,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963576833,5.11966609,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963577036,10.24224732,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963577243,5.12112449,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963577452,2.56056266,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963577623,10.24224899,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963577823,10.24224898,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963578024,2.56056224,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963578334,10.24225066,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963578535,10.24224982,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963578751,31.97044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963578939,17.92364398,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963579136,10.24201966,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963579337,10.24202133,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963579548,2.56050617,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963579753,5.12101067,146.46,146.43,10.27964391]
["bitfinex","SOLUSD",1749963579952,5.1210115,146.45,146.43,10.27964391]
["bitfinex","SOLUSD",1749963580140,5.12086654,146.47,146.43,27.35264807]
["bitfinex","SOLUSD",1749963580341,5.12089768,146.46,146.43,27.35264807]
["bitfinex","SOLUSD",1749963580636,5.12089852,146.45,146.44,3.45044225]
["bitfinex","SOLUSD",1749963581147,7.68141277,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963581344,10.2417941,146.46,146.45,10.27871128]
["bitfinex","SOLUSD",1749963581542,10.24173824,146.46,146.45,10.27871128]
["bitfinex","SOLUSD",1749963581746,10.24173697,146.46,146.45,10.27871128]
["bitfinex","SOLUSD",1749963581945,5.12083845,146.46,146.45,10.27871128]
["bitfinex","SOLUSD",1749963582246,10.24167604,146.46,146.45,27.34938386]
["bitfinex","SOLUSD",1749963582442,10.24165956,146.46,146.45,27.34938386]
["bitfinex","SOLUSD",1749963582645,2.56035843,146.48,146.45,27.34938386]
["bitfinex","SOLUSD",1749963582949,10.24131744,146.47,146.46,10.27824506]
["bitfinex","SOLUSD",1749963583356,6.52,146.49,146.46,10.27824506]
["bitfinex","SOLUSD",1749963583527,17.92153067,146.48,146.46,10.27824506]
["bitfinex","SOLUSD",1749963583726,5.12064978,146.47,146.46,10.27824506]
["bitfinex","SOLUSD",1749963583931,5.12049958,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963584155,10.24080165,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963584455,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963584625,10.24056554,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963584821,5.12027359,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963585037,5.12024385,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963585334,5.12024361,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963585654,5.12023547,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963585825,10.2404684,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963586031,10.24046586,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963586555,10.24046444,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963587441,5.12026046,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963587636,6.52,146.49,146.47,10.2777789]
["bitfinex","SOLUSD",1749963587836,6.52,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963588050,11.6300544,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963588247,16.7401088,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963588427,11.6300544,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963588762,16.7401088,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963589265,16.74005242,146.49,146.48,10.27731281]
["bitfinex","SOLUSD",1749963589436,11.63002621,146.49,146.48,10.27731281]
["bitfinex","SOLUSD",1749963589638,16.73550578,146.49,146.48,10.27731281]
["bitfinex","SOLUSD",1749963589833,16.73544947,146.49,146.48,10.27731281]
["bitfinex","SOLUSD",1749963590140,6.52,146.49,146.48,10.27731281]
["bitfinex","SOLUSD",1749963590455,6.52,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749963590658,6.52,146.49,146.48,10.27731281]
["bitfinex","SOLUSD",1749963600357,6.52,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749963600671,9.97044225,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749963600869,3.45044225,146.47,146.43,3.45044225]
["bitfinex","SOLUSD",1749963601048,3.45044225,146.47,146.44,6.8285562]
["bitfinex","SOLUSD",1749963603266,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963603648,3.45044225,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963604478,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963604648,3.45044225,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963607360,3.45044225,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963607553,5.10521147,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963607775,3.45044225,146.44,146.39,25.7]
["bitfinex","SOLUSD",1749963608085,3.34802171,146.44,146.4,3.45044225]
["bitfinex","SOLUSD",1749963609278,3.34802171,146.44,146.4,10.28104334]
["bitfinex","SOLUSD",1749963610451,31.69044225,146.45,146.4,10.28104334]
["bitfinex","SOLUSD",1749963611677,28.24,146.45,146.4,3.45044225]
["bitfinex","SOLUSD",1749963611854,28.24,146.45,146.41,3.45044225]
["bitfinex","SOLUSD",1749963612050,28.24,146.45,146.42,3.45044225]
["bitfinex","SOLUSD",1749963612258,57.67044225,146.47,146.42,3.45044225]
["bitfinex","SOLUSD",1749963612455,5.10005335,146.46,146.42,3.45044225]
["bitfinex","SOLUSD",1749963612669,54.22,146.47,146.42,3.45044225]
["bitfinex","SOLUSD",1749963612872,54.22,146.47,146.43,3.45044225]
["bitfinex","SOLUSD",1749963613075,6.52,146.49,146.44,3.45044225]
["bitfinex","SOLUSD",1749963613290,5.09965463,146.48,146.45,3.45044225]
["bitfinex","SOLUSD",1749963613582,11.62316982,146.49,146.45,3.45044225]
["bitfinex","SOLUSD",1749963613764,10.19908068,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749963613964,15.07361207,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749963614282,10.19902148,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749963614488,15.07361207,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749963614685,5.09945457,146.48,146.43,23.90138802]
["bitfinex","SOLUSD",1749963614863,15.07361207,146.49,146.45,3.45044225]
["bitfinex","SOLUSD",1749963615055,10.19891333,146.48,146.45,3.45044225]
["bitfinex","SOLUSD",1749963615372,15.07361207,146.49,146.45,3.45044225]
["bitfinex","SOLUSD",1749963615585,10.1989389,146.48,146.45,3.45044225]
["bitfinex","SOLUSD",1749963615756,15.07361207,146.49,146.44,3.45044225]
["bitfinex","SOLUSD",1749963615958,5.09948489,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963616203,15.07361207,146.49,146.44,3.45044225]
["bitfinex","SOLUSD",1749963616366,5.09948489,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963616565,15.07361207,146.49,146.44,3.45044225]
["bitfinex","SOLUSD",1749963616779,10.19896978,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963616989,43.37361207,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963617163,5.0994768,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963617366,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963617581,5.09947597,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963617887,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963618087,10.1989395,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963618272,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963618465,10.19893784,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963618666,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963618982,10.19895194,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963619287,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963619591,5.09947597,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963619761,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963620077,5.09947653,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963620286,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963620581,5.09947653,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963620771,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963620967,43.37440936,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963621361,39.92396711,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963621581,43.37440936,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963622079,10.19911066,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963622284,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963622475,10.19909616,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963622675,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963623005,10.19906723,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963623163,38.27044225,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963623358,5.09952724,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963623581,8.55511806,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963623786,3.45044225,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963625166,34.82,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749963625363,13.64948055,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963625591,3.45044225,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963627194,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963627577,3.45044225,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963629691,3.45044225,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749963629881,5.10445333,146.47,146.44,3.45044225]
["bitfinex","SOLUSD",1749963630180,3.45044225,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963630383,5.10442605,146.47,146.44,3.45044225]
["bitfinex","SOLUSD",1749963630588,3.45044225,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963630791,5.10442522,146.47,146.44,3.45044225]
["bitfinex","SOLUSD",1749963631080,3.45044225,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963631289,5.10442605,146.47,146.44,3.45044225]
["bitfinex","SOLUSD",1749963631594,3.45044225,146.48,146.44,3.45044225]
["bitfinex","SOLUSD",1749963631783,10.2089075,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963631989,3.45044225,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963632292,10.20890498,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963632471,3.45044225,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749963632670,10.2178025,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749963632894,34.76,146.49,146.43,10.27964391]
["bitfinex","SOLUSD",1749963633091,13.66824559,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963633272,10.21780418,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963633473,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963633776,10.21736536,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963633976,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963634180,10.21735339,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963634391,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963634587,5.1086501,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963634789,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963635094,5.10864927,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963635280,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963635478,5.10864927,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963635674,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963635885,5.10884621,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963636093,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963636280,10.2176783,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963636483,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963636688,10.21779084,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963636890,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963637083,10.2177583,146.47,146.43,10.27964391]
["bitfinex","SOLUSD",1749963637401,3.45044225,146.48,146.43,10.27964391]
["bitfinex","SOLUSD",1749963637600,8.55929781,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963637801,10.21781735,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963637993,3.45044225,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963638199,3.45044225,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963639106,5.1094278,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963639409,3.45044225,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963639611,5.10944226,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963639929,3.45044225,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963640124,10.21898606,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963640312,3.45044225,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963640488,10.21886538,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963640807,3.45044225,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963641106,10.21890996,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963641305,3.45044225,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963641611,10.21891356,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963641905,3.45044225,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963642106,13.66935581,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963642307,3.45044225,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963645083,41.52670063,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1749963645405,3.45044225,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963646801,3.45044225,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963647006,5.10945678,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963647311,34.7,146.49,146.42,10.28011032]
["bitfinex","SOLUSD",1749963647495,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963647800,10.22484411,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963648007,10.21896984,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963648197,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963648501,5.11531753,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963648698,5.11207862,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963648900,5.11528933,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963649108,10.2241854,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963649288,5.11526513,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963649606,5.11210678,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963649804,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963650007,15.33949966,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963650213,10.22417346,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963650413,5.11517515,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963650614,10.22417346,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963650912,5.11516705,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963651110,10.22415724,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963651309,5.11513026,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963651516,10.2242143,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963651811,5.11512965,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963652116,10.22421181,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963652312,5.11517275,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963652530,5.11205125,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963652823,5.1150244,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963653000,5.11636774,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963653199,10.23273716,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963653595,7.6739342,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963653791,10.23273884,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749963654090,10.23273884,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963654294,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963654494,10.23273884,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963654708,5.11631542,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963654914,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963655109,10.2326261,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963655423,5.11631305,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963655623,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963655803,5.11636774,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963656008,10.23273548,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963656209,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963656409,5.11633368,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963656613,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963656924,10.23266521,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963657125,10.23270104,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963657423,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963657626,5.11636939,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963657808,5.1163333,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963658122,3.45044225,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963658326,10.23272296,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963658626,10.23272212,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963658813,7.67553752,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963659012,10.23264128,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963659318,5.11632064,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963659519,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963659721,15.34993579,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963659913,10.23263792,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963660100,5.11621669,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963660304,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963660505,12.79151657,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963660700,10.23244154,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963660912,5.11622635,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963661113,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963661321,17.9080824,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963661632,5.11631896,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963661928,10.2326396,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963662126,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963662311,12.79169008,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963662509,10.23257988,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963662708,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963662709,10.23258322,146.44,146.42,27.35428051]
["bitfinex","SOLUSD",1749963662935,3.45044225,146.47,146.42,27.35428051]
["bitfinex","SOLUSD",1749963663127,5.11728327,146.46,146.42,27.35428051]
["bitfinex","SOLUSD",1749963663304,10.23260974,146.45,146.42,27.35428051]
["bitfinex","SOLUSD",1749963663628,6.52,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1749963663816,10.22996472,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963664017,5.11498247,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963664218,10.22996354,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963664413,6.52,146.49,146.47,3.45044225]
["bitfinex","SOLUSD",1749963664613,6.52,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1749963664808,5.11486293,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1749963665138,13.68111549,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963665313,5.11552779,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963665513,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963665831,5.11552692,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963666035,5.11565127,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963666235,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963666537,5.11562226,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963666720,5.11567572,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749963666920,3.45044225,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749963667113,10.23134944,146.47,146.44,10.27917756]
["bitfinex","SOLUSD",1749963667432,5.11576951,146.46,146.44,10.27917756]
["bitfinex","SOLUSD",1749963667626,3.45044225,146.48,146.44,10.27917756]
["bitfinex","SOLUSD",1749963667815,5.11574217,146.47,146.44,10.27917756]
["bitfinex","SOLUSD",1749963668010,5.1157405,146.46,146.44,10.27917756]
["bitfinex","SOLUSD",1749963668218,7.67344708,146.48,146.44,10.27917756]
["bitfinex","SOLUSD",1749963668415,5.1157405,146.47,146.44,10.27917756]
["bitfinex","SOLUSD",1749963668716,5.11574134,146.46,146.44,10.27917756]
["bitfinex","SOLUSD",1749963669023,9.97044225,146.49,146.44,10.27917756]
["bitfinex","SOLUSD",1749963669209,17.90495648,146.48,146.44,10.27917756]
["bitfinex","SOLUSD",1749963669410,10.23151,146.47,146.44,10.27917756]
["bitfinex","SOLUSD",1749963669633,10.23153734,146.46,146.45,3.45044225]
["bitfinex","SOLUSD",1749963669824,6.52,146.49,146.45,3.45044225]
["bitfinex","SOLUSD",1749963670028,17.90478791,146.48,146.45,3.45044225]
["bitfinex","SOLUSD",1749963670235,10.23143027,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1749963670434,6.52,146.49,146.46,3.45044225]
["bitfinex","SOLUSD",1749963670737,10.2307434,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749963671340,10.23053298,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749963671540,5.1153717,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749963671833,5.11516128,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749963672334,5.11512073,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749963672510,10.23024146,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963672911,6.52,146.49,146.47,3.45044225]
["bitfinex","SOLUSD",1749963673128,5.11511989,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963673330,5.11512073,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963673530,10.23024146,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963673807,10.23021329,146.48,146.46,27.34775209]
["bitfinex","SOLUSD",1749963674012,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963674307,5.11509256,146.48,146.46,27.34775209]
["bitfinex","SOLUSD",1749963674512,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963674817,10.24060588,146.48,146.46,27.34775209]
["bitfinex","SOLUSD",1749963675127,10.25104454,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963675330,5.12552227,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963675640,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963676231,10.2510591,146.48,146.46,27.34775209]
["bitfinex","SOLUSD",1749963676535,5.12553039,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963676836,10.25106246,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963677034,10.25109069,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963677222,5.12555946,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963677426,10.25111892,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963677733,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963677934,5.12552955,146.48,146.46,27.34775209]
["bitfinex","SOLUSD",1749963678143,10.25105994,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963678312,10.25106246,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963678512,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963678840,5.12552955,146.48,146.46,27.34775209]
["bitfinex","SOLUSD",1749963679027,10.2509997,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963679217,5.12547099,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963679416,10.25094198,146.47,146.46,27.34775209]
["bitfinex","SOLUSD",1749963679618,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963679825,10.25041346,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963680121,5.1252103,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963680325,10.2504206,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963680539,5.12518207,146.48,146.47,3.45044225]
["bitfinex","SOLUSD",1749963680838,10.25036414,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963681016,6.52,146.49,146.47,10.2777789]
["bitfinex","SOLUSD",1749963681215,10.25036246,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963681410,10.2503633,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963681635,10.25036414,146.48,146.47,10.2777789]
["bitfinex","SOLUSD",1749963681820,6.52,146.49,146.47,10.2777789]
["bitfinex","SOLUSD",1749963682021,6.52,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963682238,6.52,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1749963682441,6.52,146.49,146.48,3.45044225]
["bitfinex","SOLUSD",1749963682936,6.52,146.49,146.47,3.45044225]
["bitfinex","SOLUSD",1749963683720,6.52,146.49,146.46,27.34775209]
["bitfinex","SOLUSD",1749963684743,6.52,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749963685047,3.45044225,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749963687118,3.45044225,146.47,146.41,49.04821273]
["bitfinex","SOLUSD",1749963687322,5.39267404,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963687939,5.39267404,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963688146,5.39267404,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749963688826,5.39267404,146.45,146.41,12.22280859]
["bitfinex","SOLUSD",1749963690127,5.39267404,146.46,146.42,5.39267404]
["bitfinex","SOLUSD",1749963691430,5.39267404,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963692459,5.10660744,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749963692640,29.5523,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963692641,40.05158148,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963692824,5.09673691,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963693028,34.94497404,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963693259,5.39267404,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963693769,34.94497404,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963696163,6.90497404,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963696368,40.05159142,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963696860,5.09978819,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963697058,34.94497404,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963697259,10.19993048,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963697458,34.94497404,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963697758,10.20007934,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963697959,34.94497404,146.48,146.43,12.2218757]
["bitfinex","SOLUSD",1749963698258,10.49269837,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963698463,5.39267404,146.47,146.43,12.2218757]
["bitfinex","SOLUSD",1749963700757,5.39267404,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963702853,5.39267404,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963703672,5.39267404,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749963704845,5.1082712,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749963705051,5.39267404,146.46,146.41,12.22280859]
["bitfinex","SOLUSD",1749963705669,5.39267404,146.46,146.42,5.39267404]
["bitfinex","SOLUSD",1749963706161,5.39267404,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1749963706473,5.39267404,146.46,146.42,5.39267404]
["bitfinex","SOLUSD",1749963707057,5.39267404,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963708073,5.39267404,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749963709376,3.45114478,146.46,146.41,27.35661571]
["bitfinex","SOLUSD",1749963710573,5.10798353,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963710753,8.55912831,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963711263,5.10798353,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963711456,8.55912831,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963713476,6.06,146.47,146.41,10.28127933]
["bitfinex","SOLUSD",1749963713675,18.75959195,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963713850,8.55813059,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963714361,3.45114478,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963717467,5.10148047,146.45,146.41,10.28127933]
["bitfinex","SOLUSD",1749963717667,3.45114478,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963717863,5.10146201,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963718061,3.45114478,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963719261,5.1014788,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749963719563,8.55827609,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963719762,3.45114478,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749963720292,3.45114478,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749963720470,3.45114478,146.46,146.41,10.28127933]
["bitfinex","SOLUSD",1749963720780,3.45114478,146.45,146.41,10.28127933]
["bitfinex","SOLUSD",1749963721961,3.45114478,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749963722181,3.45114478,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749963722488,3.45114478,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749963723569,3.45114478,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749963723970,3.45114478,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749963724359,3.45114478,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749963725303,3.45114478,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749963726794,5.11750186,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963726985,3.45114478,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749963727385,5.11750894,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963727585,3.45114478,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749963727903,10.2358623,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963728102,10.23586482,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749963728278,3.45114478,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963728478,5.11798366,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749963728668,3.45114478,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963728866,10.23661174,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749963729104,3.45114478,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749963729397,3.45114478,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749963733696,3.45114478,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749963737713,3.45114478,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749963738717,3.45114478,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749963739290,3.45114478,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749963739706,3.45114478,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749963739909,3.45114478,146.38,146.34,10.28454644]
["bitfinex","SOLUSD",1749963742519,3.45114478,146.38,146.33,27.36965792]
["bitfinex","SOLUSD",1749963743296,3.45114478,146.38,146.33,10.28501343]
["bitfinex","SOLUSD",1749963745092,31.51114478,146.38,146.33,10.28501343]
["bitfinex","SOLUSD",1749963746314,31.51114478,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1749963746520,31.51114478,146.38,146.33,10.28501343]
["bitfinex","SOLUSD",1749963748329,3.45114478,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1749963748995,3.45114478,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749963749194,3.45114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963749727,8.54236409,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963750422,3.45114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963750598,3.45114478,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749963750599,8.54245442,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749963750918,8.54237022,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963751122,8.54393577,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963751520,8.54396385,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963751702,3.45114478,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963761026,8.55231761,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963761225,3.45114478,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963766357,3.45114478,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963767742,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963769017,5.10113577,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963769225,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963769417,5.10113577,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963769738,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963770030,5.10201834,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963770234,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963770437,5.10201834,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963770626,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963770818,5.10201834,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963771020,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963771221,5.10196292,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963771421,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963772022,5.10204323,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963772234,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963772420,5.10196208,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963772622,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963773142,5.10201834,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963773337,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963773816,5.10201834,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963774016,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963774226,10.21121702,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963774445,31.51114478,146.36,146.31,27.37295462]
["bitfinex","SOLUSD",1749963774629,10.21133045,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963774940,3.45114478,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963775937,3.45114478,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963777620,31.51114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963777821,10.21111792,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963778033,31.51114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963778430,10.21136619,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963778623,31.51114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963778823,10.21144831,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963779140,31.51114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963779322,10.21148312,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963779524,31.51114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963779746,10.2113296,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963779949,37.57114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963780142,5.1056648,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963780450,37.57114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963780634,10.21133128,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963780827,37.57114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963781023,10.21133044,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963781224,37.57114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963781441,10.21121702,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963781641,37.57114478,146.36,146.31,10.28594759]
["bitfinex","SOLUSD",1749963781950,10.21121702,146.35,146.31,27.37295462]
["bitfinex","SOLUSD",1749963782132,6.06,146.36,146.34,3.45114478]
["bitfinex","SOLUSD",1749963783257,6.06,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963783435,11.16928892,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963783747,11.16928808,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963785043,11.16928856,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963786729,6.06,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963787029,16.29413066,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963787255,11.17706533,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963787425,16.29413066,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963787631,16.29413066,146.36,146.35,10.28407952]
["bitfinex","SOLUSD",1749963787830,16.29413066,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963788044,11.17706533,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963788533,11.1770087,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963788726,16.2940174,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963788920,16.29386291,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963789150,16.29370842,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963789338,11.1767696,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963789521,10.23370842,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963789721,10.23362381,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963789921,10.23356612,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963790123,5.11678306,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963790323,10.23356612,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963790554,5.11678306,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963790940,10.23356612,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963791418,14.73872016,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749963791622,10.2336781,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963791819,10.23379092,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963792023,10.2336781,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963792262,10.23356612,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963792755,5.11678306,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963792938,5.11667025,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963793559,10.23353792,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963793746,10.23350972,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963794130,5.11675486,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963794345,10.23350972,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963794542,10.23356612,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963794745,14.73872016,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749963794944,5.11678306,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963795640,14.73872016,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749963796157,14.73872016,146.37,146.35,10.28407952]
["bitfinex","SOLUSD",1749963798043,14.73872016,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749963798452,14.73872016,146.37,146.35,10.28407952]
["bitfinex","SOLUSD",1749963809074,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963809378,10.22890808,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963809678,10.22890976,146.38,146.35,10.28407952]
["bitfinex","SOLUSD",1749963809863,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963810067,10.22892599,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963810253,10.22892515,146.38,146.35,10.28407952]
["bitfinex","SOLUSD",1749963810454,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963810650,5.11449034,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963810971,63.55114478,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1749963811162,5.11449034,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963811354,10.22898152,146.38,146.35,10.28407952]
["bitfinex","SOLUSD",1749963811571,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963811771,10.22898404,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963812055,5.11032414,146.38,146.35,10.28407952]
["bitfinex","SOLUSD",1749963812282,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963812477,10.22064827,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963812679,5.11032414,146.38,146.35,10.28407952]
["bitfinex","SOLUSD",1749963812879,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963813067,10.22066282,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963813259,5.11033141,146.38,146.35,10.28407952]
["bitfinex","SOLUSD",1749963813466,63.55114478,146.4,146.35,10.28407952]
["bitfinex","SOLUSD",1749963813686,5.11029513,146.39,146.35,10.28407952]
["bitfinex","SOLUSD",1749963813990,60.1,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1749963814156,3.45114478,146.37,146.32,20.53684573]
["bitfinex","SOLUSD",1749963814584,5.11113726,146.36,146.32,20.53684573]
["bitfinex","SOLUSD",1749963814879,5.11113722,146.35,146.32,20.53684573]
["bitfinex","SOLUSD",1749963815082,8.5636105,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963815270,10.23520364,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963815471,5.11760182,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963815664,3.45114478,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963815866,10.23529254,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963816086,10.23529337,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963816287,3.45114478,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963816463,5.11764627,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963816658,5.1176471,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963816890,3.45114478,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963817181,10.23530878,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963817385,5.11765439,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963817562,3.45114478,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963817764,10.23530878,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963817965,10.23530962,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963818284,3.45114478,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963818477,10.23531045,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963818781,10.23528308,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963818959,3.45114478,146.37,146.32,27.37118143]
["bitfinex","SOLUSD",1749963819282,10.23525403,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963819480,5.11765523,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963819692,5.11762785,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963819857,5.11762785,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963820057,5.11762785,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963820275,5.11762785,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963820460,5.11762785,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963820661,5.11762702,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963820871,5.11762785,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963821188,10.23525404,146.35,146.32,27.37118143]
["bitfinex","SOLUSD",1749963821367,5.11762785,146.36,146.32,27.37118143]
["bitfinex","SOLUSD",1749963821773,5.11762702,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963822062,10.23607167,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963822383,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963822585,10.23618294,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963822779,5.1180963,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749963822982,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963823161,10.23632654,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963823363,5.11816411,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749963823565,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963823767,10.23632654,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963823968,5.11816327,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963824181,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963824381,10.23587512,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963824575,5.11793756,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963824775,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963825094,10.2359255,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963825296,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963825297,10.23592536,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963825595,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963825779,10.23587679,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963826100,5.1179384,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963826288,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963826477,10.23587512,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963826680,5.11793756,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963826881,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963827191,5.11793756,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963827380,10.2358768,146.34,146.32,10.28548048]
["bitfinex","SOLUSD",1749963827692,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963827992,10.23594311,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963828189,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963828379,10.23623848,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963828692,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963828879,5.11397885,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963829085,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963829383,10.22795602,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963829699,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963829881,5.11398612,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963830089,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963830472,10.22785948,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963830801,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963831095,10.22812752,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963831306,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963831501,5.11409077,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963831811,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963831992,10.22818154,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963832192,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963832491,10.22795686,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963832693,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963832898,5.11403439,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963833085,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963833286,10.22823792,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963833487,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963833694,5.11409077,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963833921,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963834082,5.11406342,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963834284,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963834496,10.22812684,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963834797,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963834997,5.11397801,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963835208,5.11762785,146.36,146.32,10.28548048]
["bitfinex","SOLUSD",1749963835389,10.2280124,146.35,146.32,10.28548048]
["bitfinex","SOLUSD",1749963835701,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963835900,10.22858047,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963836202,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963836203,5.11429707,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749963836388,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963836592,10.22859246,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963836890,5.11426124,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749963837087,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963837288,10.22852579,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963837602,8.56877263,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749963837799,5.11428894,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749963838010,10.22857705,146.34,146.31,6.83466643]
["bitfinex","SOLUSD",1749963838183,10.22857705,146.34,146.29,3.45114478]
["bitfinex","SOLUSD",1749963838184,10.22913738,146.33,146.29,3.45114478]
["bitfinex","SOLUSD",1749963838507,5.11491236,146.32,146.29,3.45114478]
["bitfinex","SOLUSD",1749963838681,6.00860159,146.34,146.29,3.45114478]
["bitfinex","SOLUSD",1749963838876,10.22982554,146.33,146.29,3.45114478]
["bitfinex","SOLUSD",1749963839082,5.11501943,146.32,146.29,3.45114478]
["bitfinex","SOLUSD",1749963839305,3.45114478,146.34,146.29,3.45114478]
["bitfinex","SOLUSD",1749963839604,8.56616408,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963839814,10.23003943,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963839989,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963840691,5.10837382,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963840902,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963841204,5.10848648,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963841382,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963841782,5.10849355,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963842105,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963842280,5.10838089,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963842479,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963842713,5.10838089,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963842908,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963843079,5.10838089,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963843274,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963844908,5.10838125,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963845080,3.45114478,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963845278,5.10852208,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963845589,3.45114478,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963845793,5.10849391,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963846003,3.45114478,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963846183,5.10849391,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963846500,3.45114478,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963846807,5.10846575,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963847002,3.45114478,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963848283,8.54938666,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963848796,8.54935897,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963849110,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963849290,8.54975939,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963849493,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963849687,13.64847452,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963849893,8.54985182,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963850106,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963850307,8.54985182,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963850611,8.54973937,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963851311,8.54985182,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963851507,8.54973937,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963851710,8.54985182,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963851892,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963852098,8.54985182,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963853208,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963853394,8.54985182,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963853805,8.54984476,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963854283,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963855310,5.09872644,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963855510,13.65926751,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963856108,3.45114478,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963856504,8.56232232,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963856706,13.66098164,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963857103,10.20963037,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963857302,5.11097189,146.31,146.29,10.28688201]
["bitfinex","SOLUSD",1749963857498,8.56232232,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963857700,10.22194377,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963858014,5.11117754,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963858191,10.22194294,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963858386,2.5555423,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963858594,5.11108377,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963858796,10.22222558,146.31,146.29,10.28688201]
["bitfinex","SOLUSD",1749963859094,2.55555681,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963859293,5.11111363,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963859510,5.11108461,146.31,146.29,10.28688201]
["bitfinex","SOLUSD",1749963859702,2.55554272,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963859901,10.22216754,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963860201,5.11108461,146.31,146.29,10.28688201]
["bitfinex","SOLUSD",1749963860402,2.55554272,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963860599,10.22216754,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963860796,5.1132402,146.33,146.29,10.28688201]
["bitfinex","SOLUSD",1749963861005,10.22216754,146.32,146.29,10.28688201]
["bitfinex","SOLUSD",1749963861308,6.00668666,146.33,146.28,10.28734931]
["bitfinex","SOLUSD",1749963861510,5.11114951,146.32,146.28,10.28734931]
["bitfinex","SOLUSD",1749963861698,10.22229986,146.31,146.28,10.28734931]
["bitfinex","SOLUSD",1749963861902,6.00672037,146.33,146.28,10.28734931]
["bitfinex","SOLUSD",1749963862104,5.11114951,146.32,146.28,10.28734931]
["bitfinex","SOLUSD",1749963862300,10.2223007,146.31,146.28,10.28734931]
["bitfinex","SOLUSD",1749963862502,6.00671995,146.33,146.28,10.28734931]
["bitfinex","SOLUSD",1749963862706,5.11103678,146.32,146.28,10.28734931]
["bitfinex","SOLUSD",1749963863015,10.22218797,146.31,146.28,10.28734931]
["bitfinex","SOLUSD",1749963863219,6.00687603,146.33,146.28,10.28734931]
["bitfinex","SOLUSD",1749963863394,5.11146084,146.32,146.28,10.28734931]
["bitfinex","SOLUSD",1749963863600,6.00687561,146.33,146.28,10.28734931]
["bitfinex","SOLUSD",1749963863798,10.22292251,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749963864025,6.00700256,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749963864237,5.11171557,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749963864434,5.11171557,146.31,146.26,11.90576005]
["bitfinex","SOLUSD",1749963864435,3.45114478,146.31,146.26,11.90576005]
["bitfinex","SOLUSD",1749963864637,5.11190285,146.3,146.26,10.28796005]
["bitfinex","SOLUSD",1749963864843,5.1121562,146.29,146.26,10.28796005]
["bitfinex","SOLUSD",1749963865039,6.00700256,146.31,146.26,10.28796005]
["bitfinex","SOLUSD",1749963865354,5.11225954,146.3,146.26,10.28796005]
["bitfinex","SOLUSD",1749963865524,5.11219768,146.29,146.26,10.28796005]
["bitfinex","SOLUSD",1749963865730,6.00724409,146.31,146.26,10.28796005]
["bitfinex","SOLUSD",1749963866051,10.22430944,146.3,146.26,10.28796005]
["bitfinex","SOLUSD",1749963866257,10.22430735,146.29,146.26,10.28796005]
["bitfinex","SOLUSD",1749963866430,3.45114478,146.31,146.26,10.28796005]
["bitfinex","SOLUSD",1749963866634,10.22430392,146.3,146.26,10.28796005]
["bitfinex","SOLUSD",1749963866835,5.11215196,146.29,146.26,10.28796005]
["bitfinex","SOLUSD",1749963867133,36.56422002,146.3,146.26,6.83681527]
["bitfinex","SOLUSD",1749963867343,10.22475792,146.29,146.26,6.83681527]
["bitfinex","SOLUSD",1749963867528,31.45114478,146.3,146.26,6.83681527]
["bitfinex","SOLUSD",1749963867855,10.22544644,146.29,146.26,6.83681527]
["bitfinex","SOLUSD",1749963868050,5.11272686,146.28,146.26,6.83681527]
["bitfinex","SOLUSD",1749963868353,5.11272152,146.27,146.26,6.83681527]
["bitfinex","SOLUSD",1749963868560,36.56247614,146.3,146.26,6.83681527]
["bitfinex","SOLUSD",1749963868858,5.11266073,146.29,146.26,6.83681527]
["bitfinex","SOLUSD",1749963869151,10.22520867,146.28,146.26,6.83681527]
["bitfinex","SOLUSD",1749963869352,31.45114478,146.3,146.26,6.83681527]
["bitfinex","SOLUSD",1749963869548,5.11260601,146.29,146.26,6.83681527]
["bitfinex","SOLUSD",1749963869857,10.2252095,146.28,146.26,6.83681527]
["bitfinex","SOLUSD",1749963870039,31.45114478,146.3,146.26,6.83681527]
["bitfinex","SOLUSD",1749963870240,10.22521034,146.29,146.26,6.83681527]
["bitfinex","SOLUSD",1749963870438,31.45114478,146.3,146.26,6.83681527]
["bitfinex","SOLUSD",1749963870751,13.67635345,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963870953,5.11254962,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963871258,3.45114478,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963871462,5.11254976,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963871664,3.45114478,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963871844,5.11260615,146.28,146.25,10.28861599]
["bitfinex","SOLUSD",1749963872041,3.45114478,146.29,146.25,10.28861599]
["bitfinex","SOLUSD",1749963872237,5.11269074,146.28,146.25,10.28861599]
["bitfinex","SOLUSD",1749963872462,3.45114478,146.29,146.25,10.28861599]
["bitfinex","SOLUSD",1749963872773,5.11260601,146.28,146.25,6.83747121]
["bitfinex","SOLUSD",1749963872951,3.45114478,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963873268,5.11271922,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963873568,10.25330488,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749963873737,10.25330656,146.26,146.25,3.45114478]
["bitfinex","SOLUSD",1749963873935,5.12668304,146.26,146.25,3.45114478]
["bitfinex","SOLUSD",1749963874361,5.12669118,146.26,146.25,3.45114478]
["bitfinex","SOLUSD",1749963874544,5.12669118,146.26,146.24,10.28921917]
["bitfinex","SOLUSD",1749963874750,3.45114478,146.29,146.24,10.28921917]
["bitfinex","SOLUSD",1749963874943,7.68991078,146.28,146.24,10.28921917]
["bitfinex","SOLUSD",1749963875140,3.45114478,146.29,146.24,10.28921917]
["bitfinex","SOLUSD",1749963875347,7.68990798,146.28,146.24,10.28921917]
["bitfinex","SOLUSD",1749963875546,10.25321432,146.27,146.24,10.28921917]
["bitfinex","SOLUSD",1749963875753,10.25321686,146.26,146.24,10.28921917]
["bitfinex","SOLUSD",1749963875956,6.01447769,146.28,146.24,10.28921917]
["bitfinex","SOLUSD",1749963876264,10.25332828,146.27,146.24,10.28921917]
["bitfinex","SOLUSD",1749963876437,10.25332955,146.26,146.24,10.28921917]
["bitfinex","SOLUSD",1749963876639,3.45114478,146.28,146.24,10.28921917]
["bitfinex","SOLUSD",1749963877049,10.25332914,146.27,146.24,10.28921917]
["bitfinex","SOLUSD",1749963877361,5.12666541,146.26,146.24,10.28921917]
["bitfinex","SOLUSD",1749963877662,34.83531063,146.3,146.22,14.86204972]
["bitfinex","SOLUSD",1749963877663,10.25437719,146.25,146.22,14.86204972]
["bitfinex","SOLUSD",1749963877959,10.25471874,146.24,146.22,11.9497945]
["bitfinex","SOLUSD",1749963878164,5.12746709,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963878361,5.12746813,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963878564,31.45114478,146.26,146.22,10.2896945]
["bitfinex","SOLUSD",1749963878752,12.81879646,146.25,146.22,10.2896945]
["bitfinex","SOLUSD",1749963878959,10.25516404,146.24,146.22,10.2896945]
["bitfinex","SOLUSD",1749963879161,10.25516488,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963879365,5.12758413,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963879881,10.25513997,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963880085,5.12755584,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963880383,10.25511168,146.23,146.22,10.2896945]
["bitfinex","SOLUSD",1749963880583,5.12749927,146.23,146.22,28.93934336]
["bitfinex","SOLUSD",1749963880760,26.0,146.29,146.22,53.87596763]
["bitfinex","SOLUSD",1749963880950,5.12683669,146.28,146.26,3.45114478]
["bitfinex","SOLUSD",1749963881150,10.2536685,146.27,146.26,3.45114478]
["bitfinex","SOLUSD",1749963881372,5.12683425,146.27,146.25,3.45114478]
["bitfinex","SOLUSD",1749963881572,26.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963881885,10.21753996,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963882051,5.10876998,146.27,146.25,3.45114478]
["bitfinex","SOLUSD",1749963882389,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963882573,10.21753662,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963882876,5.10876914,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963883078,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963883284,5.10864632,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963883455,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963883856,5.1084756,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963884073,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963884274,5.10851556,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963884457,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963884663,5.10840203,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963884869,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963885053,5.10851556,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963885372,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963885763,10.21727977,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963886074,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963886571,10.21716344,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963886752,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963886951,5.10851473,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963887181,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963887396,5.108667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963887554,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963887753,5.108667,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963888070,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963888374,5.10874013,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963888566,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963888764,5.10874013,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963889067,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963889265,5.10862743,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963889458,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963889782,10.21736756,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963890082,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963890254,10.21753662,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963890455,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963890760,5.10868378,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963890959,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963891169,10.2173684,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963891370,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963891776,5.10863554,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963891978,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963892163,10.2133685,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963892378,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963892564,5.10668425,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963892766,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963893078,5.10667614,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963893286,26.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963893463,5.10667698,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963893663,54.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963893863,5.10455235,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963894075,54.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963894278,10.20917888,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963894486,5.10467391,146.27,146.24,3.45114478]
["bitfinex","SOLUSD",1749963894678,5.10474608,146.28,146.24,3.45114478]
["bitfinex","SOLUSD",1749963894888,5.10482954,146.27,146.24,3.45114478]
["bitfinex","SOLUSD",1749963895087,5.11180987,146.28,146.24,3.45114478]
["bitfinex","SOLUSD",1749963895285,5.10485508,146.27,146.25,3.45114478]
["bitfinex","SOLUSD",1749963895596,5.10461886,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963895895,54.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963896103,5.10446705,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963896400,54.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963896574,5.10432629,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963896777,54.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963897085,5.10432629,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963897295,54.0,146.29,146.23,23.93489707]
["bitfinex","SOLUSD",1749963897501,5.11149985,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963897696,54.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963897990,10.22299718,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963898197,54.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963898383,10.22299634,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963898590,54.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963898795,10.22294164,146.28,146.25,3.45114478]
["bitfinex","SOLUSD",1749963898997,54.0,146.29,146.25,3.45114478]
["bitfinex","SOLUSD",1749963899297,10.22296815,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963899498,34.04,146.3,146.26,10.28828412]
["bitfinex","SOLUSD",1749963899806,10.222896,146.29,146.27,3.45114478]
["bitfinex","SOLUSD",1749963900012,10.222896,146.28,146.27,3.45114478]
["bitfinex","SOLUSD",1749963900197,6.04,146.3,146.27,3.45114478]
["bitfinex","SOLUSD",1749963900372,5.11139223,146.29,146.27,3.45114478]
["bitfinex","SOLUSD",1749963900575,10.2228037,146.28,146.27,3.45114478]
["bitfinex","SOLUSD",1749963900772,5.11107468,146.28,146.27,3.45114478]
["bitfinex","SOLUSD",1749963900976,6.04,146.3,146.27,3.45114478]
["bitfinex","SOLUSD",1749963901194,5.11116142,146.29,146.27,3.45114478]
["bitfinex","SOLUSD",1749963901401,6.04,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749963901606,5.11099703,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963901790,10.22208027,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963901990,5.11103608,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963902307,5.11100784,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963902508,10.22206866,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963902687,11.15567309,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749963902889,10.22208168,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963903210,10.22220246,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963903378,5.11110123,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963903577,5.11081984,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963904007,6.04,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749963904506,5.11081949,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749963904807,6.04,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749963905009,12.64429139,146.32,146.29,3.45114478]
["bitfinex","SOLUSD",1749963905226,12.64429139,146.32,146.3,3.45114478]
["bitfinex","SOLUSD",1749963906010,12.64429139,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749963906210,17.75427343,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749963906505,12.64429139,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749963906906,17.75427343,146.32,146.31,10.28594759]
["bitfinex","SOLUSD",1749963907113,12.64429139,146.32,146.31,10.28594759]
["bitfinex","SOLUSD",1749963907597,17.75421669,146.32,146.31,10.28594759]
["bitfinex","SOLUSD",1749963907786,12.64429139,146.32,146.31,10.28594759]
["bitfinex","SOLUSD",1749963907995,12.64429139,146.32,146.31,37.21859645]
["bitfinex","SOLUSD",1749963908385,12.64429139,146.32,146.31,37.50291959]
["bitfinex","SOLUSD",1749963911138,5.11762785,146.36,146.34,26.0]
["bitfinex","SOLUSD",1749963911337,5.11762785,146.36,146.35,3.45114478]
["bitfinex","SOLUSD",1749963911711,5.11762785,146.36,146.31,85.31279591]
["bitfinex","SOLUSD",1749963911910,5.11762785,146.36,146.31,92.37882391]
["bitfinex","SOLUSD",1749963912112,5.11762785,146.36,146.35,10.28407952]
["bitfinex","SOLUSD",1749963913314,5.11762785,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749963913514,5.11762785,146.36,146.35,3.45114478]
["bitfinex","SOLUSD",1749963915135,5.11762785,146.36,146.35,10.28407952]
["bitfinex","SOLUSD",1749963915554,5.11762785,146.36,146.34,6.83327522]
["bitfinex","SOLUSD",1749963915722,3.45114478,146.35,146.31,3.45114478]
["bitfinex","SOLUSD",1749963916620,3.45114478,146.35,146.31,10.28594759]
["bitfinex","SOLUSD",1749963917520,3.45114478,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749963919235,5.40170749,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749963919735,5.40170749,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749963922849,5.40170749,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749963923146,5.40170749,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749963924750,5.40170749,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749963925467,5.40170749,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749963926665,5.40170749,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749963929255,5.40170749,146.31,146.26,5.40170749]
["bitfinex","SOLUSD",1749963931273,5.40170749,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749963934683,5.40170749,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749963935961,5.40170749,146.3,146.25,29.33333141]
["bitfinex","SOLUSD",1749963936370,5.40170749,146.29,146.25,29.33333141]
["bitfinex","SOLUSD",1749963936569,5.40170749,146.29,146.25,12.23931432]
["bitfinex","SOLUSD",1749963937967,33.36170749,146.3,146.25,12.23931432]
["bitfinex","SOLUSD",1749963939292,31.41889296,146.3,146.25,10.29649979]
["bitfinex","SOLUSD",1749963940190,31.41889296,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1749963940394,31.41889296,146.3,146.25,3.45889296]
["bitfinex","SOLUSD",1749963942815,31.41889296,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749963946084,31.41889296,146.3,146.26,10.2960323]
["bitfinex","SOLUSD",1749963949909,31.41889296,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749963951019,27.96,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749963951195,31.41889296,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749963956244,31.41889296,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1749963956441,31.41889296,146.3,146.25,3.45889296]
["bitfinex","SOLUSD",1749963956613,10.22624335,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749963956813,10.22624408,146.28,146.25,3.45889296]
["bitfinex","SOLUSD",1749963957021,31.41889296,146.3,146.25,3.45889296]
["bitfinex","SOLUSD",1749963957242,5.11313329,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749963957409,5.11313329,146.28,146.25,3.45889296]
["bitfinex","SOLUSD",1749963957615,3.45889296,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749963957915,10.22632458,146.28,146.25,3.45889296]
["bitfinex","SOLUSD",1749963958107,5.11315499,146.27,146.25,3.45889296]
["bitfinex","SOLUSD",1749963958433,3.45889296,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963958617,10.22626658,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963958820,3.45889296,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963959018,10.22626742,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963959328,5.11316229,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963959731,5.11319128,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963959914,10.22649616,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963960120,5.11329693,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963960520,10.2265657,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963960715,11.1240946,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749963960917,5.11327523,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749963961105,10.22661465,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963961310,5.11331703,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963961520,5.11331807,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963961725,10.22663608,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749963961929,10.22663608,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749963962125,5.11332287,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749963962312,5.11335187,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749963963336,5.11334373,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749963963537,6.01555074,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749963963722,10.22662862,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749963963907,10.22662862,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749963964111,5.11331305,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749963964326,6.01555074,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749963964527,5.11330293,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749963964728,10.22660334,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749963964910,5.11330209,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749963965110,5.11330243,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749963965313,6.01555085,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749963965518,10.22662652,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749963965708,5.11331326,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963965925,5.11331326,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963966134,5.11331326,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963966332,5.11366205,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963966533,5.11366468,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963966750,5.11651406,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963966914,10.22732598,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963967116,5.11366299,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963967414,5.11366468,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963967915,5.11369284,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963968318,5.11720581,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963968521,10.21940982,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963968835,5.11791907,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963969034,10.21946274,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963969247,9.45889296,146.28,146.24,6.83794887]
["bitfinex","SOLUSD",1749963969248,5.11793913,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963969555,10.21944646,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963969866,5.11887034,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963970031,10.21944646,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963970354,5.12009232,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963970537,10.24018634,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963970744,5.12012136,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963970946,9.45889296,146.28,146.24,6.83794887]
["bitfinex","SOLUSD",1749963971145,17.91959371,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963971353,5.12011884,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963971575,10.24021116,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963971863,10.24024272,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963972031,5.12012136,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963972227,10.24024272,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963972462,5.12012136,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963972645,3.45889296,146.27,146.24,6.83794887]
["bitfinex","SOLUSD",1749963972958,5.12009317,146.26,146.24,6.83794887]
["bitfinex","SOLUSD",1749963973158,5.12010048,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963973463,10.24020264,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963973662,5.12010132,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963974469,10.24020264,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963974764,10.24017444,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963974945,5.12010132,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963975141,5.12007312,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963975346,10.24014624,146.25,146.24,6.83794887]
["bitfinex","SOLUSD",1749963975548,10.24019449,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749963975735,3.45889296,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749963976060,10.24110056,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749963976247,5.12055079,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749963976458,10.24110142,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749963976968,10.24110142,146.24,146.2,25.57792958]
["bitfinex","SOLUSD",1749963976969,5.12060291,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749963977152,3.45889296,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749963977463,3.45889296,146.25,146.2,6.83979374]
["bitfinex","SOLUSD",1749963977464,3.45889296,146.23,146.2,6.83979374]
["bitfinex","SOLUSD",1749963977661,10.24206646,146.22,146.2,6.83979374]
["bitfinex","SOLUSD",1749963977869,3.45889296,146.23,146.2,6.83979374]
["bitfinex","SOLUSD",1749963978038,10.24278485,146.22,146.2,6.83979374]
["bitfinex","SOLUSD",1749963978237,5.12139021,146.21,146.2,6.83979374]
["bitfinex","SOLUSD",1749963978647,5.12144802,146.21,146.2,6.83979374]
["bitfinex","SOLUSD",1749963978863,5.12140319,146.21,146.2,6.83979374]
["bitfinex","SOLUSD",1749963979039,5.1214314,146.21,146.2,6.83979374]
["bitfinex","SOLUSD",1749963980247,5.1214314,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749963980441,34.79732648,146.26,146.2,3.45889296]
["bitfinex","SOLUSD",1749963980442,8.57744935,146.25,146.2,3.45889296]
["bitfinex","SOLUSD",1749963980669,10.24192227,146.24,146.21,3.45889296]
["bitfinex","SOLUSD",1749963980865,3.45889296,146.24,146.2,3.45889296]
["bitfinex","SOLUSD",1749963981063,10.24214455,146.23,146.2,3.45889296]
["bitfinex","SOLUSD",1749963981245,3.45889296,146.24,146.19,27.40033902]
["bitfinex","SOLUSD",1749963981446,10.24214708,146.23,146.19,27.40033902]
["bitfinex","SOLUSD",1749963981651,5.12107438,146.22,146.19,27.40033902]
["bitfinex","SOLUSD",1749963981859,3.45889296,146.24,146.19,27.40033902]
["bitfinex","SOLUSD",1749963982169,5.11044449,146.23,146.19,27.40033902]
["bitfinex","SOLUSD",1749963982374,3.45889296,146.24,146.19,27.40033902]
["bitfinex","SOLUSD",1749963983450,5.10964136,146.23,146.19,27.40033902]
["bitfinex","SOLUSD",1749963983656,3.45889296,146.24,146.19,27.40033902]
["bitfinex","SOLUSD",1749963984180,5.10967944,146.23,146.19,27.40033902]
["bitfinex","SOLUSD",1749963984385,3.45889296,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749963984765,3.45889296,146.23,146.19,10.29930612]
["bitfinex","SOLUSD",1749963984986,3.45889296,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749963985187,3.45889296,146.23,146.19,10.29930612]
["bitfinex","SOLUSD",1749963988381,3.45889296,146.24,146.19,10.29930612]
["bitfinex","SOLUSD",1749963989083,5.10992347,146.23,146.19,10.29930612]
["bitfinex","SOLUSD",1749963989284,3.45889296,146.24,146.19,10.29930612]
["bitfinex","SOLUSD",1749963989584,10.21988034,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749963989791,3.45889296,146.24,146.19,3.45889296]
["bitfinex","SOLUSD",1749963989967,10.21998976,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749963990288,5.10996723,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749963990589,5.10996807,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749963990783,5.10996807,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749963990990,8.57202051,146.24,146.19,3.45889296]
["bitfinex","SOLUSD",1749963991163,5.10999672,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749963991364,5.10999672,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749963991581,3.45889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963991783,10.21999176,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963991989,3.45889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963992284,5.10996858,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963992588,5.10996858,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963992774,3.45889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963993088,13.67883052,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963993399,5.10994147,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963993564,3.45889296,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749963993886,5.10994967,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749963994088,3.45889296,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749963994287,5.10996968,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749963994471,3.45889296,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963994677,5.10996884,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963994885,3.45889296,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963995081,5.10996968,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963995280,3.45889296,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963995479,5.10996884,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963995689,31.11102213,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1749963995995,13.67871721,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963996177,10.21993516,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963996376,5.10996884,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963996583,5.10708427,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963996778,31.11102213,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1749963997087,13.68073296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963997290,5.11475657,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963997487,5.11475741,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963997692,11.12729422,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963997894,10.22957286,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963998097,5.11478643,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963998390,6.01628617,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963998590,10.22957286,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963998768,5.11475741,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963998970,3.45889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963999175,10.22919472,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749963999374,5.11459736,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749963999599,3.45889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749963999802,5.1146802,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964000006,10.22953112,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964000304,8.56991509,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964000505,10.22951652,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964000707,10.22951567,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964000888,11.12924794,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964001089,5.11478475,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964001299,10.2295695,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964001610,11.12926202,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964001808,5.1147284,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964002103,10.22945848,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964002303,8.57186881,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964002512,5.11473655,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964002693,5.11473655,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964002909,8.57186881,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964003080,10.22930574,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964003404,5.11464472,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964003614,8.57186881,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964003788,10.22928944,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964003981,8.57186881,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964004403,5.11475657,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964004589,10.22940213,146.22,146.2,3.45889296]
["bitfinex","SOLUSD",1749964004797,8.57186881,146.24,146.2,3.45889296]
["bitfinex","SOLUSD",1749964005099,5.1146274,146.23,146.2,3.45889296]
["bitfinex","SOLUSD",1749964005286,5.11462742,146.22,146.2,3.45889296]
["bitfinex","SOLUSD",1749964005482,8.57186881,146.24,146.2,3.45889296]
["bitfinex","SOLUSD",1749964005811,5.11465203,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749964006016,5.11465203,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964006309,5.11465287,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964006506,3.45889296,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749964006730,10.22960874,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749964006896,5.11480524,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964007221,8.57486519,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749964007409,10.22942326,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749964007591,5.11648125,146.24,146.21,10.29837042]
["bitfinex","SOLUSD",1749964007791,6.0,146.25,146.23,3.45889296]
["bitfinex","SOLUSD",1749964009835,6.0,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964010196,16.22753226,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964010513,19.6864112,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749964010830,5.11430003,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749964011119,10.22876226,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964011333,3.45889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964011532,10.22877106,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964011705,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964012027,10.22893204,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964012322,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964012503,5.11446602,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964012709,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964012913,5.11446602,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964013113,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964013504,5.12610663,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964013707,5.12610748,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964013903,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964014107,5.12845115,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964014313,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964014626,10.25690314,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964014928,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964014929,10.25690398,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964015105,5.12846016,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964015309,5.12846185,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964015899,5.1284901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964016313,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964016511,10.25697767,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964016715,5.12848841,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964016911,5.12846101,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964017317,5.12846184,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964017511,5.12845367,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964018423,31.39889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964018616,10.25690228,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964018818,10.25690398,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964019012,5.12845283,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964019218,10.2570217,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964019625,10.2570217,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964019922,5.12851085,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964020124,5.12851902,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964020315,10.25698154,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964020516,5.12849077,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964020704,7.69017425,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749964020915,10.25699535,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964021107,7.69018434,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749964021430,10.25704932,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964021629,5.12852466,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964021834,31.39889296,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749964022010,17.94781757,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749964022211,31.39889296,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749964022212,10.25701664,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749964022428,10.25701749,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964022632,10.25703961,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964022930,5.12901004,146.21,146.19,6.84032634]
["bitfinex","SOLUSD",1749964023230,3.45889296,146.22,146.19,6.84032634]
["bitfinex","SOLUSD",1749964023231,5.12906756,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964023429,10.25814428,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964023730,5.12907672,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964023943,10.2586588,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964024159,10.2588258,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964024328,10.25883178,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964024819,10.25880657,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964025006,10.258236,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964025207,10.25846205,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964025413,10.25857508,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964025837,10.25868811,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964026032,10.25885871,146.2,146.19,6.84032634]
["bitfinex","SOLUSD",1749964026534,10.25851203,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749964026717,10.25851203,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749964026924,5.12940057,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749964027232,5.12931346,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749964027533,5.12896623,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749964027841,5.12912059,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964028036,5.12903583,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964028424,10.2582281,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964028619,10.25849756,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964029255,10.25846931,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964029748,27.94,146.23,146.18,27.40197682]
["bitfinex","SOLUSD",1749964029918,10.25760309,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749964030115,10.25760309,146.21,146.19,3.45889296]
["bitfinex","SOLUSD",1749964030314,10.25749956,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964030518,5.12874039,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964030720,5.12871969,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964030929,10.25753742,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964031150,5.12876871,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964031443,5.12877583,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964031649,5.12876871,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964031826,10.25766677,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964032434,10.2577869,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964032634,10.25790704,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964033438,5.12895352,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964033640,10.25808473,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749964033840,7.68853955,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749964034125,31.39889296,146.23,146.18,20.56109572]
["bitfinex","SOLUSD",1749964034344,7.68844731,146.22,146.18,20.56109572]
["bitfinex","SOLUSD",1749964034532,10.25797032,146.21,146.18,20.56109572]
["bitfinex","SOLUSD",1749964034733,5.12891336,146.2,146.18,20.56109572]
["bitfinex","SOLUSD",1749964034940,5.12891438,146.19,146.18,20.56109572]
["bitfinex","SOLUSD",1749964035242,5.12897341,146.19,146.18,27.40197682]
["bitfinex","SOLUSD",1749964035449,5.12897316,146.19,146.18,27.40197682]
["bitfinex","SOLUSD",1749964035649,7.68826672,146.22,146.18,27.40197682]
["bitfinex","SOLUSD",1749964035831,31.39889296,146.23,146.18,27.40197682]
["bitfinex","SOLUSD",1749964036041,10.25262784,146.22,146.18,27.40197682]
["bitfinex","SOLUSD",1749964036250,5.12895259,146.21,146.18,27.40197682]
["bitfinex","SOLUSD",1749964036437,5.128954,146.2,146.18,27.40197682]
["bitfinex","SOLUSD",1749964036768,5.12896302,146.19,146.18,27.40197682]
["bitfinex","SOLUSD",1749964037529,5.12889918,146.19,146.18,27.40197682]
["bitfinex","SOLUSD",1749964038531,10.25794032,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964038943,10.25816761,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964039139,5.12912647,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964039339,10.25825408,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964039746,10.25827042,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964040164,10.25821392,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964040931,5.12913521,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964041134,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964041335,12.81678704,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964041649,5.1267243,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964041959,5.12315988,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964042166,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964042364,17.93073839,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964042560,5.12315819,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964042760,10.24634864,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964042939,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964043138,12.80737206,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964043452,5.12312561,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964043655,10.24625122,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964043854,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964044041,17.93057012,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964044266,10.24634695,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964044471,5.12317474,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964044796,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964044979,5.1225656,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964045293,5.12329495,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964045474,5.12329495,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964045812,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964045974,17.93053317,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964046300,5.12328679,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964046506,10.24657358,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964046681,5.12328679,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964047066,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964047273,10.24567712,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964047602,10.24657356,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964047796,7.68372921,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964048014,5.12317274,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964048171,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964048172,5.12317274,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964048368,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964048700,12.80677578,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964048999,10.24634776,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964049185,5.12317473,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964049389,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964049580,7.6835498,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964049881,10.24636408,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964050086,5.12317473,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964050295,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964050498,12.8066688,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964050686,10.24634578,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964050897,5.12317331,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964051079,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964051397,17.92993147,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964051708,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964051925,5.12194043,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964052223,5.1231008,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964052431,5.1231008,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964052721,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964052919,15.36815194,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964053219,5.12322149,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964053413,5.12282063,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964053615,10.24620088,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964053818,5.12310128,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964054120,31.39889296,146.23,146.18,10.29977406]
["bitfinex","SOLUSD",1749964054292,10.24593234,146.22,146.18,10.29977406]
["bitfinex","SOLUSD",1749964054497,10.24609587,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964054736,27.94,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749964054911,5.12281868,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749964055094,10.2458589,146.21,146.19,3.45889296]
["bitfinex","SOLUSD",1749964055293,27.94,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749964055294,5.12295723,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964055914,5.12295921,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964056128,27.94,146.23,146.19,3.45889296]
["bitfinex","SOLUSD",1749964056326,10.24586059,146.22,146.19,3.45889296]
["bitfinex","SOLUSD",1749964056499,5.12292987,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749964056818,27.94,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749964057024,10.24585638,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749964057228,10.25035806,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964057512,10.2503589,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964057715,5.12502368,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964058020,10.25004456,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964058216,10.25004631,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964058401,10.25008882,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964058606,10.25008939,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964058794,5.12506623,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964059001,10.25611745,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964059219,37.35889296,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749964059424,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964059738,10.25611916,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964059903,10.25623215,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964060100,15.38440529,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964060902,10.25623215,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964061234,15.38440529,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964061545,15.38438724,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964061723,15.38438667,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964061911,10.25622341,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964062106,10.25622398,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964062302,15.38440529,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964062727,10.25623215,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964063009,15.38434879,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964063741,10.25623215,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964063921,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964064113,15.38440529,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964065229,10.25623215,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964065413,15.38440529,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964065615,10.25623215,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964065813,10.25623044,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964066414,15.38441935,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964066823,15.3844476,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964067032,15.38447585,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964067631,10.25623101,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964067936,15.38440301,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964068139,10.25623101,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964068340,10.25623044,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964068645,15.38440301,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964069529,10.25625926,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964069731,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964069938,15.38445951,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964070325,15.38440301,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964070631,15.38441118,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964070838,15.38441935,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964071144,10.25623918,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964071351,15.38447585,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964071525,10.25625926,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964071848,15.38437477,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964072047,15.38410671,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964072247,10.25608272,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964072458,15.38410643,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964072630,15.38429143,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964072824,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964073331,10.25591701,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964073544,10.25583114,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964073945,10.25582384,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964074334,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964074944,10.25580807,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964075148,10.25415078,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964075648,10.25415894,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964076247,10.25418717,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964076449,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964080244,5.12805901,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964080758,5.12805901,146.21,146.17,23.94462946]
["bitfinex","SOLUSD",1749964080948,5.12805901,146.21,146.19,3.45889296]
["bitfinex","SOLUSD",1749964081152,5.12805901,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964081477,10.25035085,146.21,146.17,23.94462946]
["bitfinex","SOLUSD",1749964081643,5.12805901,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964081833,15.37298749,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964082031,10.25057601,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964082237,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964082763,15.37307783,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964082955,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964083259,10.25038722,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964083574,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964084037,10.25047377,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964084350,15.37302099,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964084680,10.2504277,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964085234,10.25042713,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964085438,10.2504277,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964085973,10.25037127,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964086265,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964086469,10.25037943,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964086765,10.25387877,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964086942,15.37992441,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964087139,15.3799734,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964087345,15.38002353,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964087561,15.38003226,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964087763,15.38004099,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964089147,15.38170546,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964089377,15.38336993,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964090382,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964090565,15.38376257,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964090767,15.38342643,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964091166,10.25574272,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964091374,15.38342643,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964091573,10.25574272,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964091774,15.38339818,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964091976,15.38322872,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964092372,15.38303101,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964092576,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964092777,15.38320047,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964092993,15.38320047,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964093375,15.38338627,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964093697,15.38316031,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964094085,15.38314397,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964094389,10.25560035,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964094596,15.3831341,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964094895,10.25559333,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964095082,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964095489,15.38314397,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964095791,10.25560149,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964095999,15.38314397,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964096189,10.25560149,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964096496,15.38314397,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964096684,15.38331345,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964096870,15.38333194,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964097067,10.25570425,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964097296,15.38334905,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964097483,10.25570411,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964097690,15.38543655,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964097881,10.2567054,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964098078,15.38534951,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964098479,15.38535065,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964098681,10.2566489,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964098912,15.38523879,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964099078,15.38523651,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964099278,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964099500,15.38523822,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964099701,10.2566489,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964099899,15.38517412,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964100087,10.25658423,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964100404,15.38510717,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964100622,10.25658366,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964100820,15.38523879,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964101892,10.2566489,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964102095,15.38526704,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964102326,15.38313823,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964102708,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964102923,15.38313823,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964103231,15.38323487,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964103399,10.25564694,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964103731,15.38323487,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964104022,10.25565511,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964104399,15.38325121,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964104917,10.25565511,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964105119,15.38325121,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964105418,10.25565511,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964105800,15.38325121,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964105999,10.25565511,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964106216,15.38325121,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964106705,15.38347717,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964107108,10.25576808,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964107319,15.38359014,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964107522,15.38370313,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964107902,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964108103,10.25582458,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964108325,15.38359015,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964108935,5.12805901,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964109133,5.12805901,146.21,146.2,22.10854182]
["bitfinex","SOLUSD",1749964110717,5.12805901,146.21,146.2,28.9484871]
["bitfinex","SOLUSD",1749964115602,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964116005,5.12805901,146.21,146.19,6.84021736]
["bitfinex","SOLUSD",1749964116418,5.12805901,146.21,146.19,10.29911032]
["bitfinex","SOLUSD",1749964121037,5.12805901,146.21,146.2,3.45889296]
["bitfinex","SOLUSD",1749964122821,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964123744,5.12805901,146.21,146.2,28.9484871]
["bitfinex","SOLUSD",1749964125025,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964125928,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964126527,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964129536,5.12805901,146.21,146.19,3.45889296]
["bitfinex","SOLUSD",1749964130542,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964131051,10.24376418,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964131233,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964131438,10.24377233,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964131633,10.24380052,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749964131941,5.12805901,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749964137954,5.12805901,146.21,146.19,10.29930612]
["bitfinex","SOLUSD",1749964139457,5.12805901,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749964144657,5.12805901,146.21,146.19,10.29930612]
["bitfinex","SOLUSD",1749964157657,5.12523653,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964157860,5.12523737,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964158250,5.12523737,146.2,146.17,23.94462946]
["bitfinex","SOLUSD",1749964158463,5.12805901,146.21,146.19,3.45889296]
["bitfinex","SOLUSD",1749964158663,5.1252673,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964158873,5.12525745,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964159074,5.12805901,146.21,146.19,3.45889296]
["bitfinex","SOLUSD",1749964159267,5.12525661,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964159770,5.12805901,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964160150,15.37858687,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964160370,10.25332294,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964160565,15.38141608,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964160764,15.38424529,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964161067,10.25614504,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964161453,15.38423107,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749964161855,15.38423107,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964161856,10.2556829,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964162070,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964165386,5.12805901,146.21,146.2,28.9484871]
["bitfinex","SOLUSD",1749964171260,5.12805901,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1749964171582,5.12805901,146.21,146.2,28.9484871]
["bitfinex","SOLUSD",1749964172377,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964172577,10.25561909,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964172877,5.12805901,146.21,146.2,10.29883824]
["bitfinex","SOLUSD",1749964173098,15.38416552,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749964173382,5.1282603,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964173552,5.12805901,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964173958,10.2566056,146.2,146.18,10.29977406]
["bitfinex","SOLUSD",1749964174195,5.1282847,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964174360,5.13196925,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964174678,10.26376884,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964174859,5.13196925,146.19,146.18,10.29977406]
["bitfinex","SOLUSD",1749964175062,5.12805901,146.21,146.18,10.29977406]
["bitfinex","SOLUSD",1749964175267,10.26376546,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964175461,5.13188273,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964175671,10.26376488,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964175878,10.2637089,146.2,146.19,3.45889296]
["bitfinex","SOLUSD",1749964176077,5.13182617,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964176703,10.26365234,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964177086,10.26456468,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964177593,10.26547816,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964178001,10.26570444,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964178174,10.2659307,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964178807,5.13296535,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964178977,10.2659307,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964179298,10.26514496,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964179499,5.13256431,146.2,146.17,17.10328035]
["bitfinex","SOLUSD",1749964179714,10.26564106,146.19,146.17,17.10328035]
["bitfinex","SOLUSD",1749964179892,5.12805901,146.21,146.17,17.10328035]
["bitfinex","SOLUSD",1749964180204,10.2659149,146.2,146.17,17.10328035]
["bitfinex","SOLUSD",1749964180494,5.13296704,146.19,146.17,17.10328035]
["bitfinex","SOLUSD",1749964180798,5.12805901,146.21,146.17,17.10328035]
["bitfinex","SOLUSD",1749964181107,5.13296789,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964181308,10.26591434,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964181877,10.26591377,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964182081,10.26592956,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964182405,10.26593013,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964182882,10.26570386,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964183081,5.13273908,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964183290,10.26547816,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964183489,5.12805901,146.21,146.19,10.29930612]
["bitfinex","SOLUSD",1749964183691,10.26547648,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964183891,5.13273851,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964184087,10.26534618,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964184279,5.13255996,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964184481,10.26511992,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964184777,5.13255996,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964185186,5.13255882,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964185625,5.12805901,146.21,146.19,10.29930612]
["bitfinex","SOLUSD",1749964185911,10.26511878,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964186095,10.26511793,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964186297,10.2651185,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964186511,10.26511024,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964187488,10.26508352,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964187690,5.13253068,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964188007,5.13253125,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964188193,10.26506364,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964188586,10.26509064,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964188786,5.13253182,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964188987,10.26059031,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964189312,10.2605903,146.2,146.19,10.29930612]
["bitfinex","SOLUSD",1749964189489,33.78,146.24,146.19,27.40033902]
["bitfinex","SOLUSD",1749964189684,12.82506845,146.23,146.21,3.45889296]
["bitfinex","SOLUSD",1749964189891,5.1300271,146.22,146.21,3.45889296]
["bitfinex","SOLUSD",1749964190299,5.13002738,146.22,146.21,3.45889296]
["bitfinex","SOLUSD",1749964190508,10.25988517,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964190694,10.25971425,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964191213,10.25948739,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964191516,5.12985703,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964191816,10.25971406,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964191985,10.25971292,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964192416,5.12979165,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964192797,5.12967803,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964193114,5.94,146.24,146.21,10.29837042]
["bitfinex","SOLUSD",1749964193287,5.12978939,146.23,146.21,10.29837042]
["bitfinex","SOLUSD",1749964193494,5.94,146.24,146.22,3.45889296]
["bitfinex","SOLUSD",1749964193691,5.12996907,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964193903,5.12990336,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964194103,5.12992078,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964194313,10.25975677,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964194690,5.94,146.24,146.22,10.29790267]
["bitfinex","SOLUSD",1749964195002,10.25973651,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964195213,10.25980161,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964195399,10.25980388,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964195608,5.12990194,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964195922,10.25980388,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964197008,5.94,146.24,146.22,10.29790267]
["bitfinex","SOLUSD",1749964197205,10.25980305,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964197620,10.25980306,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964197916,10.2598039,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964198118,5.12990195,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964198321,10.2598039,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964199295,5.12990195,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964199720,10.2598039,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964200107,5.94,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749964200296,5.12990111,146.23,146.21,3.45889296]
["bitfinex","SOLUSD",1749964200491,5.1299028,146.22,146.21,3.45889296]
["bitfinex","SOLUSD",1749964200801,10.25980728,146.22,146.21,3.45889296]
["bitfinex","SOLUSD",1749964201012,5.12990364,146.22,146.21,3.45889296]
["bitfinex","SOLUSD",1749964201217,5.12990364,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964201523,10.25980728,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964201896,5.94,146.24,146.21,10.29837042]
["bitfinex","SOLUSD",1749964202215,10.25980559,146.23,146.21,10.29837042]
["bitfinex","SOLUSD",1749964202515,10.2598056,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964202894,10.25980644,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964203111,10.25980736,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964203312,10.25980744,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964203618,10.25999739,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964203819,10.26017916,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964204123,10.26017304,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964204330,5.13008652,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964204536,10.26020914,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964204821,5.94,146.24,146.21,10.29837042]
["bitfinex","SOLUSD",1749964205124,5.1301308,146.23,146.21,10.29837042]
["bitfinex","SOLUSD",1749964205301,10.26025906,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964205697,5.94,146.24,146.21,10.29837042]
["bitfinex","SOLUSD",1749964205901,5.1283534,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964206929,5.12835283,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964207118,5.1283534,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964207322,10.2567068,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964207619,10.25670623,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964207819,10.2567068,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964208005,5.1283534,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964208206,10.2567068,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964209031,10.25645312,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964209459,5.12809972,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964210009,5.12812744,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964210226,10.25625488,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964210422,5.12812744,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964210625,10.25625488,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964211007,10.25625431,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964211326,5.12812744,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964211525,10.25625488,146.22,146.21,10.29837042]
["bitfinex","SOLUSD",1749964211726,50.66291412,146.25,146.21,10.29837042]
["bitfinex","SOLUSD",1749964211911,50.66291412,146.25,146.22,3.45889296]
["bitfinex","SOLUSD",1749964212114,5.12059479,146.24,146.22,3.45889296]
["bitfinex","SOLUSD",1749964212321,5.12059479,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964212634,10.24119127,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964212928,10.24117002,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964213103,10.24115046,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964214136,5.12057523,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964214446,10.24112022,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964214821,5.12055954,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964215047,5.12047494,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964215425,50.66291412,146.25,146.22,10.29790267]
["bitfinex","SOLUSD",1749964215819,5.12047325,146.24,146.22,10.29790267]
["bitfinex","SOLUSD",1749964216020,50.66291412,146.25,146.22,10.29790267]
["bitfinex","SOLUSD",1749964216235,10.24094764,146.24,146.22,10.29790267]
["bitfinex","SOLUSD",1749964216530,5.12047382,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964216732,5.12047551,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964217438,50.66291412,146.25,146.22,10.29790267]
["bitfinex","SOLUSD",1749964217624,10.24094764,146.24,146.22,10.29790267]
["bitfinex","SOLUSD",1749964217823,5.12047382,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964218030,5.12047551,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964218245,10.24117662,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964218448,5.12047551,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964218624,50.66291412,146.25,146.22,10.29790267]
["bitfinex","SOLUSD",1749964218940,50.66291412,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749964219140,10.24108114,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749964219457,10.24108256,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964219644,10.24108253,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964219851,5.12054226,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964220156,5.12065361,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964220334,10.24130722,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964221145,10.2410816,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964221333,10.24107344,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964221530,10.24106528,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964221944,5.12053264,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964222154,10.24198401,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749964222353,50.66291412,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749964222526,10.24289936,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749964222844,10.24290106,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964223143,5.12145137,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964223528,10.24290274,146.23,146.22,3.45889296]
["bitfinex","SOLUSD",1749964223938,10.24290217,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964224137,10.2429016,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964224342,10.24290274,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964224742,5.12145137,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964225042,10.24290274,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964225343,10.2429016,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964225527,5.12145137,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964226035,10.24295915,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964226232,5.12142316,146.23,146.22,10.29790267]
["bitfinex","SOLUSD",1749964226434,22.82291412,146.25,146.22,10.29790267]
["bitfinex","SOLUSD",1749964226626,22.82291412,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964226826,27.9425957,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964227053,33.06224718,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964227247,33.06204798,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964227428,27.94248105,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964227752,27.94248105,146.25,146.23,3.45889296]
["bitfinex","SOLUSD",1749964227948,5.11956777,146.24,146.23,10.29743498]
["bitfinex","SOLUSD",1749964228242,5.11956861,146.24,146.23,10.29743498]
["bitfinex","SOLUSD",1749964228451,22.82291412,146.25,146.23,10.29743498]
["bitfinex","SOLUSD",1749964229249,5.11953958,146.24,146.23,10.29743498]
["bitfinex","SOLUSD",1749964229459,22.82291412,146.25,146.23,10.29743498]
["bitfinex","SOLUSD",1749964229625,5.11956777,146.24,146.23,10.29743498]
["bitfinex","SOLUSD",1749964229830,5.11956861,146.24,146.23,10.29743498]
["bitfinex","SOLUSD",1749964230258,22.82291412,146.25,146.23,10.29743498]
["bitfinex","SOLUSD",1749964230545,22.82291412,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964230757,33.0615405,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964231134,27.94222731,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964231448,33.0615405,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964231981,33.06156869,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964232146,22.82291412,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964232336,33.06159688,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964232534,27.9422555,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964232738,33.06159688,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964234552,33.07601078,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964236738,27.94946245,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964236945,33.07602712,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964237154,22.82291412,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964237345,33.07601145,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964237645,27.94945428,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964237849,33.07599444,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964238047,33.07599444,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964238349,33.07601078,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964238737,27.94946245,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964238952,33.07601078,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964239487,33.07601895,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964239661,27.94946245,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964239859,33.07602712,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964240046,33.07287944,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964240247,33.06973176,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964240440,33.06972359,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964240641,27.94631477,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964240842,22.82291412,146.25,146.21,23.93719803]
["bitfinex","SOLUSD",1749964241042,22.82291412,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964241246,33.06942954,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964241562,33.06951594,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964241750,27.9462066,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964241948,33.06958836,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964243037,33.06948261,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964243436,33.06937686,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964243648,27.94614549,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964243850,27.94620192,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964244339,33.06948972,146.25,146.21,23.93719803]
["bitfinex","SOLUSD",1749964244563,22.82291412,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964244759,33.06971542,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964245139,33.06948972,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964245743,27.94620192,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964245948,33.06948972,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964246146,33.06948972,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964246654,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964246848,33.06948972,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964247044,27.94625835,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964247439,33.06960258,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964247639,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964247864,27.94625835,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964248163,27.94620192,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964248358,33.06948972,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964248736,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964248936,33.06948972,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964249358,27.94620192,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964249565,33.06948972,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964250373,27.94620192,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964250877,33.06948972,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964251380,27.94620192,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964251575,33.06948814,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964251775,27.94620113,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964252083,33.06948814,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964252287,33.06960122,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964252584,27.94631421,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964252778,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964252965,27.94631421,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964253383,33.06948814,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964253682,27.94620113,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964254057,33.06954468,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964254284,33.06960122,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964254500,27.94625767,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964254670,33.06960122,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964254971,27.94625767,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964255174,33.06948814,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964255673,27.94620113,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964255884,33.06948814,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964256056,27.94620113,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964256463,33.06948814,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964256864,33.07242752,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964257303,27.94620113,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964257464,33.07242752,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964257799,33.0753669,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964258159,27.94914051,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964258590,33.0753669,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964258992,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964259174,33.07565576,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964259989,27.94929207,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964260159,33.07567002,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964260360,27.94929207,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964260558,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964260789,33.07567002,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964261190,27.94929207,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964261363,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964261686,33.07567002,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964261893,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964262071,27.94929207,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964262265,33.07567002,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964263089,27.94929207,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964263386,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964263583,33.0756438,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964263778,33.07547201,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964264086,27.94923549,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964264290,33.07555707,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964264470,33.07555728,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964264989,27.9492357,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964265197,33.07555728,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964265568,33.07561385,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964266263,33.07567042,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964266488,33.0770764,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964266872,27.94999526,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964267295,33.07730274,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964267588,27.95010843,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964267786,33.07730274,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964268291,33.07733103,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964268497,27.95013672,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964268674,33.07735932,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964268868,33.07737552,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964269091,27.95014482,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964269294,33.07734723,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964269670,27.95011653,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964269877,33.07731084,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964270195,33.07731084,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964270583,33.07728654,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964270799,33.07725825,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964271695,33.08657462,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964272290,33.08657462,146.25,146.2,6.83975534]
["bitfinex","SOLUSD",1749964272291,68.58684034,146.25,146.2,6.83975534]
["bitfinex","SOLUSD",1749964272500,68.58684034,146.25,146.21,3.45889296]
["bitfinex","SOLUSD",1749964272501,7.69881649,146.24,146.21,3.45889296]
["bitfinex","SOLUSD",1749964272699,45.76431593,146.23,146.21,3.45889296]
["bitfinex","SOLUSD",1749964272876,22.82291412,146.25,146.22,3.45889296]
["bitfinex","SOLUSD",1749964273078,22.82291412,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964273272,35.65033103,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964273470,40.78239915,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964273676,40.78238509,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964273909,35.65010213,146.25,146.24,3.45889296]
["bitfinex","SOLUSD",1749964274201,40.78215893,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964274710,40.78211645,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964274883,35.65005965,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964275199,40.78211645,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964275513,33.08400293,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964275891,33.0822108,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964276800,27.95304928,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964277113,27.95281171,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964277291,27.95280361,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964277491,27.95280359,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964277806,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964278010,27.95280213,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964278611,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964278915,27.95285161,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964279783,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964279983,27.95280213,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964280911,22.82291412,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964281115,27.95280213,146.25,146.24,10.29696735]
["bitfinex","SOLUSD",1749964281407,6.40627635,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1749964281610,156.72756378,146.37,146.28,24.66224886]
["bitfinex","SOLUSD",1749964281611,7.69090966,146.33,146.28,24.66224886]
["bitfinex","SOLUSD",1749964281801,2.56422865,146.32,146.28,24.66224886]
["bitfinex","SOLUSD",1749964282001,5.12073041,146.35,146.31,3.45889296]
["bitfinex","SOLUSD",1749964282207,7.68470198,146.34,146.32,3.45889296]
["bitfinex","SOLUSD",1749964282394,2.56397157,146.33,146.32,3.45889296]
["bitfinex","SOLUSD",1749964282800,2.56394769,146.33,146.32,3.45889296]
["bitfinex","SOLUSD",1749964283004,2.56394769,146.33,146.27,26.0]
["bitfinex","SOLUSD",1749964283327,7.68190479,146.32,146.29,10.29438209]
["bitfinex","SOLUSD",1749964283495,5.117605,146.32,146.29,10.29438209]
["bitfinex","SOLUSD",1749964283826,2.56430267,146.31,146.29,10.29438209]
["bitfinex","SOLUSD",1749964283996,5.117605,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1749964284313,2.56431524,146.31,146.29,3.45889296]
["bitfinex","SOLUSD",1749964284614,2.56431524,146.3,146.28,3.45889296]
["bitfinex","SOLUSD",1749964284820,5.117605,146.32,146.28,3.45889296]
["bitfinex","SOLUSD",1749964285116,2.5639631,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964285312,2.5639631,146.3,146.28,10.29504018]
["bitfinex","SOLUSD",1749964285510,5.117605,146.31,146.28,10.29504018]
["bitfinex","SOLUSD",1749964285702,2.56402385,146.3,146.28,10.29504018]
["bitfinex","SOLUSD",1749964285905,5.117605,146.31,146.28,10.29504018]
["bitfinex","SOLUSD",1749964286103,5.117605,146.32,146.28,10.29504018]
["bitfinex","SOLUSD",1749964286308,7.68162395,146.31,146.28,10.29504018]
["bitfinex","SOLUSD",1749964286602,38.09276346,146.33,146.28,10.29504018]
["bitfinex","SOLUSD",1749964286603,2.56401895,146.3,146.28,10.29504018]
["bitfinex","SOLUSD",1749964286814,7.67501039,146.31,146.28,6.83614722]
["bitfinex","SOLUSD",1749964287110,7.67500997,146.32,146.28,10.29504018]
["bitfinex","SOLUSD",1749964287317,7.6750136,146.31,146.28,10.29504018]
["bitfinex","SOLUSD",1749964287501,11.13390656,146.32,146.28,10.29504018]
["bitfinex","SOLUSD",1749964287699,11.13390656,146.32,146.28,3.45889296]
["bitfinex","SOLUSD",1749964287700,7.6750136,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964287911,7.67501402,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964288122,7.67501402,146.31,146.28,10.29504877]
["bitfinex","SOLUSD",1749964288317,7.67498171,146.32,146.28,10.29504877]
["bitfinex","SOLUSD",1749964288524,5.117605,146.32,146.28,10.29504877]
["bitfinex","SOLUSD",1749964288722,2.55737629,146.31,146.28,10.29504877]
["bitfinex","SOLUSD",1749964289223,7.67498129,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964289407,8.57649796,146.32,146.28,3.45889296]
["bitfinex","SOLUSD",1749964289603,5.117605,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964290620,5.11380022,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964291296,7.67129384,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964291712,5.11380022,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964291896,3.45889296,146.32,146.28,3.45889296]
["bitfinex","SOLUSD",1749964292106,7.67086903,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964292301,32.8935458,146.3,146.25,6.83742718]
["bitfinex","SOLUSD",1749964292526,32.8935458,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964293595,32.8935458,146.3,146.26,10.29563198]
["bitfinex","SOLUSD",1749964296229,32.8935458,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1749964296531,32.8935458,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964298027,36.35243876,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964298231,31.23889296,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964298429,36.35243876,146.3,146.26,10.29578326]
["bitfinex","SOLUSD",1749964298630,31.23889296,146.3,146.26,10.29578326]
["bitfinex","SOLUSD",1749964298833,36.35243876,146.3,146.26,10.29578326]
["bitfinex","SOLUSD",1749964299408,32.8935458,146.3,146.26,10.29578326]
["bitfinex","SOLUSD",1749964299623,36.35243876,146.3,146.26,10.29578326]
["bitfinex","SOLUSD",1749964300627,32.8935458,146.3,146.26,10.29578326]
["bitfinex","SOLUSD",1749964302612,32.8935458,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964302828,27.78,146.3,146.23,23.93469157]
["bitfinex","SOLUSD",1749964303132,27.78,146.3,146.27,3.45889296]
["bitfinex","SOLUSD",1749964303707,27.78,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964303908,32.89348774,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964304229,27.78,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964304711,27.78,146.3,146.23,17.09614955]
["bitfinex","SOLUSD",1749964305028,11.12985685,146.29,146.24,3.45889296]
["bitfinex","SOLUSD",1749964305327,7.67096388,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749964305531,7.67096346,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749964305828,7.67099987,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749964306233,7.67094342,146.29,146.25,3.45889296]
["bitfinex","SOLUSD",1749964307018,7.67094342,146.29,146.25,10.29604703]
["bitfinex","SOLUSD",1749964307421,5.11348774,146.29,146.25,10.29604703]
["bitfinex","SOLUSD",1749964307624,5.11387274,146.29,146.25,10.29604703]
["bitfinex","SOLUSD",1749964307821,5.11420468,146.29,146.25,10.29604703]
["bitfinex","SOLUSD",1749964308014,31.23889296,146.3,146.25,10.29604703]
["bitfinex","SOLUSD",1749964308538,2.55741293,146.29,146.25,10.29604703]
["bitfinex","SOLUSD",1749964308830,7.67177479,146.29,146.25,10.29604703]
["bitfinex","SOLUSD",1749964309040,31.23889296,146.3,146.25,10.29604703]
["bitfinex","SOLUSD",1749964309210,27.78,146.3,146.26,3.45889296]
["bitfinex","SOLUSD",1749964309533,5.11409782,146.3,146.27,3.45889296]
["bitfinex","SOLUSD",1749964309714,32.89384946,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964309914,27.78,146.31,146.28,3.45889296]
["bitfinex","SOLUSD",1749964310111,32.04216157,146.32,146.3,3.45889296]
["bitfinex","SOLUSD",1749964310112,5.9,146.32,146.3,3.45889296]
["bitfinex","SOLUSD",1749964310332,5.9,146.32,146.26,7.5377]
["bitfinex","SOLUSD",1749964310333,13.57057073,146.32,146.31,3.45889296]
["bitfinex","SOLUSD",1749964310540,5.9,146.32,146.31,3.45889296]
["bitfinex","SOLUSD",1749964311238,5.9,146.32,146.31,10.29369577]
["bitfinex","SOLUSD",1749964312340,5.9,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749964312636,5.9,146.32,146.31,10.29369577]
["bitfinex","SOLUSD",1749964314638,5.9,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749964314813,5.9,146.32,146.31,10.29369577]
["bitfinex","SOLUSD",1749964318625,5.9,146.32,146.3,6.8349577]
["bitfinex","SOLUSD",1749964319442,5.9,146.32,146.3,10.29385066]
["bitfinex","SOLUSD",1749964320638,5.9,146.32,146.31,3.45889296]
["bitfinex","SOLUSD",1749964322065,5.9,146.32,146.31,10.29369577]
["bitfinex","SOLUSD",1749964335926,26.76807555,146.34,146.31,27.3807028]
["bitfinex","SOLUSD",1749964336126,5.11259582,146.34,146.33,3.45889296]
["bitfinex","SOLUSD",1749964338031,5.11259582,146.34,146.33,10.29276161]
["bitfinex","SOLUSD",1749964342426,5.11259582,146.34,146.33,28.94241047]
["bitfinex","SOLUSD",1749964345146,5.11259582,146.34,146.33,43.06230545]
["bitfinex","SOLUSD",1749964346644,17.35237937,146.38,146.37,3.45889296]
["bitfinex","SOLUSD",1749964348662,17.35237937,146.38,146.37,10.29089405]
["bitfinex","SOLUSD",1749964352463,17.35237937,146.38,146.36,3.45889296]
["bitfinex","SOLUSD",1749964353237,17.35237937,146.38,146.37,3.45889296]
["bitfinex","SOLUSD",1749964353852,17.35237937,146.38,146.36,3.45889296]
["bitfinex","SOLUSD",1749964355274,17.35237937,146.38,146.36,5.39675883]
["bitfinex","SOLUSD",1749964356073,16.85237937,146.38,146.36,5.39675883]
["bitfinex","SOLUSD",1749964356575,16.85237937,146.38,146.36,12.22895709]
["bitfinex","SOLUSD",1749964358479,16.85237937,146.38,146.35,5.39675883]
["bitfinex","SOLUSD",1749964360653,16.85237937,146.38,146.36,5.39675883]
["bitfinex","SOLUSD",1749964362580,16.85237937,146.38,146.36,12.22904041]
["bitfinex","SOLUSD",1749964366385,16.85237937,146.38,146.35,12.22954167]
["bitfinex","SOLUSD",1749964371790,5.39675883,146.37,146.33,12.23062748]
["bitfinex","SOLUSD",1749964372493,5.39675883,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1749964372968,27.74,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964373168,5.39675883,146.35,146.31,6.83442357]
["bitfinex","SOLUSD",1749964374619,5.39675883,146.34,146.31,6.83442357]
["bitfinex","SOLUSD",1749964375875,5.39675883,146.35,146.31,6.83442357]
["bitfinex","SOLUSD",1749964377101,5.39675883,146.35,146.31,5.39675883]
["bitfinex","SOLUSD",1749964377305,3.45647265,146.35,146.31,3.45647265]
["bitfinex","SOLUSD",1749964377603,3.45647265,146.35,146.3,3.45647265]
["bitfinex","SOLUSD",1749964378000,5.88,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1749964378191,9.33647265,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749964382025,9.33647265,146.35,146.31,3.45647265]
["bitfinex","SOLUSD",1749964385609,9.33647265,146.35,146.29,23.92508031]
["bitfinex","SOLUSD",1749964385908,9.33647265,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964387106,5.88,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964390017,9.33647265,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964391419,9.33647265,146.35,146.31,6.83463395]
["bitfinex","SOLUSD",1749964393017,3.45647265,146.34,146.3,10.29153803]
["bitfinex","SOLUSD",1749964393219,3.45647265,146.32,146.27,11.14917265]
["bitfinex","SOLUSD",1749964393393,3.45647265,146.32,146.28,6.8359164]
["bitfinex","SOLUSD",1749964395322,3.45647265,146.32,146.28,3.45647265]
["bitfinex","SOLUSD",1749964396195,154.08,146.35,146.31,3.45647265]
["bitfinex","SOLUSD",1749964396522,181.82,146.35,146.32,3.45647265]
["bitfinex","SOLUSD",1749964397310,181.82,146.35,146.32,5.39983368]
["bitfinex","SOLUSD",1749964397722,154.08,146.35,146.31,5.39983368]
["bitfinex","SOLUSD",1749964398707,154.08,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964402025,5.88,146.35,146.33,5.39983368]
["bitfinex","SOLUSD",1749964402828,27.74,146.37,146.33,5.39983368]
["bitfinex","SOLUSD",1749964403406,5.39983368,146.38,146.33,5.39983368]
["bitfinex","SOLUSD",1749964403633,27.74,146.37,146.33,5.39983368]
["bitfinex","SOLUSD",1749964403805,5.39983368,146.38,146.34,5.39983368]
["bitfinex","SOLUSD",1749964404107,27.74,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749964405611,27.74,146.37,146.33,5.39983368]
["bitfinex","SOLUSD",1749964405612,27.74,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749964406227,33.13983368,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749964407825,5.39983368,146.36,146.33,6.83372029]
["bitfinex","SOLUSD",1749964409025,5.39983368,146.36,146.3,23.92342185]
["bitfinex","SOLUSD",1749964409228,5.39983368,146.36,146.32,5.39983368]
["bitfinex","SOLUSD",1749964409827,2.56506441,146.35,146.32,5.39983368]
["bitfinex","SOLUSD",1749964410126,5.39983368,146.36,146.32,5.39983368]
["bitfinex","SOLUSD",1749964410427,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964410606,2.56506036,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964410807,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964411015,2.56396285,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964411229,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964411422,2.56396732,146.35,146.32,5.39983368]
["bitfinex","SOLUSD",1749964411600,5.39983368,146.36,146.32,5.39983368]
["bitfinex","SOLUSD",1749964411805,2.56396607,146.35,146.32,5.39983368]
["bitfinex","SOLUSD",1749964412012,5.39983368,146.36,146.32,5.39983368]
["bitfinex","SOLUSD",1749964412230,2.56396638,146.35,146.32,5.39983368]
["bitfinex","SOLUSD",1749964412530,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964412732,2.5639669,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964412920,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964413117,2.56396732,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964413417,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964413726,2.56397046,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964413913,5.39983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964414114,27.74,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964414325,27.74,146.36,146.33,12.23370233]
["bitfinex","SOLUSD",1749964414646,27.74,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964414837,33.13983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964415340,2.56396304,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964415524,33.13983368,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749964415929,2.56396304,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749964416140,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964416349,2.56396613,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964416641,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964416841,2.56399681,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964417044,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964417425,2.56399989,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964417616,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964417820,2.56400032,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964418018,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964418218,2.56400032,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964418445,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964418620,2.56399989,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749964418832,33.13983368,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749964419025,5.39983368,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749964419230,0.14216157,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749964419426,5.39983368,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749964420124,0.14216157,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1749964420125,7.96427294,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749964420326,5.39983368,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749964420558,5.39983368,146.32,146.28,30.33188876]
["bitfinex","SOLUSD",1749964420559,5.39983368,146.31,146.28,6.83605304]
["bitfinex","SOLUSD",1749964421521,2.56479021,146.3,146.28,6.83605304]
["bitfinex","SOLUSD",1749964421727,5.39983368,146.31,146.28,6.83605304]
["bitfinex","SOLUSD",1749964422048,7.96470883,146.3,146.28,6.83605304]
["bitfinex","SOLUSD",1749964422246,5.39983368,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749964425119,5.39983368,146.3,146.26,6.83705548]
["bitfinex","SOLUSD",1749964425120,0.14216157,146.3,146.26,6.83705548]
["bitfinex","SOLUSD",1749964425427,33.13983368,146.29,146.26,6.83705548]
["bitfinex","SOLUSD",1749964431961,5.39983368,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1749964432124,5.39983368,146.27,146.23,12.2383757]
["bitfinex","SOLUSD",1749964433647,5.39983368,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749964435157,20.44973208,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749964438069,20.44973208,146.27,146.23,12.2383757]
["bitfinex","SOLUSD",1749964439064,20.44973208,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749964439246,5.39983368,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749964440439,20.44973208,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749964441360,18.51024317,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749964441735,18.51024317,146.27,146.23,10.29888679]
["bitfinex","SOLUSD",1749964441935,15.0498984,146.27,146.25,3.46034477]
["bitfinex","SOLUSD",1749964442132,15.0498984,146.27,146.26,3.46034477]
["bitfinex","SOLUSD",1749964442448,11.20329217,146.26,146.23,30.29159707]
["bitfinex","SOLUSD",1749964442651,11.20329217,146.26,146.25,3.46034477]
["bitfinex","SOLUSD",1749964444336,11.20329217,146.26,146.25,10.2979516]
["bitfinex","SOLUSD",1749964445264,11.20329217,146.26,146.25,12.24071564]
["bitfinex","SOLUSD",1749964446470,11.20329217,146.26,146.25,5.40310881]
["bitfinex","SOLUSD",1749964448446,11.20329217,146.26,146.25,12.24071564]
["bitfinex","SOLUSD",1749964450081,11.20329217,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749964452771,11.20329217,146.26,146.25,5.40310881]
["bitfinex","SOLUSD",1749964453069,11.20329217,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749964456143,11.20329217,146.26,146.24,5.40310881]
["bitfinex","SOLUSD",1749964458471,11.20329217,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749964464865,11.20329217,146.26,146.25,12.24071564]
["bitfinex","SOLUSD",1749964465062,11.20329217,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749964467082,11.20329217,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749964474587,5.12231839,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964474769,11.20329217,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749964474969,21.54538584,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964475397,16.4230666,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964475572,21.5454141,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964476395,21.54547108,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964476801,16.4230666,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964477172,21.54557996,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749964477586,16.4230666,146.25,146.23,6.83835535]
["bitfinex","SOLUSD",1749964477793,5.1227112,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964478081,21.78465363,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964478576,21.78470349,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964478987,16.66194073,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964479190,21.78470349,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964479503,16.66194073,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964479730,21.78470363,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964480079,21.78467537,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964480387,21.78450578,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964480596,21.78467537,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964480795,21.78467616,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964481094,21.78467614,146.24,146.23,6.83835535]
["bitfinex","SOLUSD",1749964481298,16.66194073,146.24,146.21,6.83927554]
["bitfinex","SOLUSD",1749964481502,5.12311051,146.23,146.2,6.83982598]
["bitfinex","SOLUSD",1749964481805,47.86202552,146.24,146.2,6.83982598]
["bitfinex","SOLUSD",1749964481806,5.12311051,146.22,146.2,6.83982598]
["bitfinex","SOLUSD",1749964481982,18.17647726,146.22,146.2,6.83982598]
["bitfinex","SOLUSD",1749964482483,5.12362235,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964482680,5.12364305,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964482875,22.98980926,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964483600,17.86616621,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964484709,22.98980213,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964485709,22.98980926,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964486212,23.00093908,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964486802,23.00108213,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964487311,17.86616621,146.21,146.2,6.83982598]
["bitfinex","SOLUSD",1749964495607,17.86616621,146.21,146.2,3.46008479]
["bitfinex","SOLUSD",1749964495806,17.86616621,146.21,146.19,3.46008479]
["bitfinex","SOLUSD",1749964495988,17.86616621,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1749964496193,17.86616621,146.21,146.18,27.40316865]
["bitfinex","SOLUSD",1749964503219,17.86616621,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749964510142,17.86616621,146.21,146.17,3.46008479]
["bitfinex","SOLUSD",1749964511004,17.86616621,146.21,146.19,3.46008479]
["bitfinex","SOLUSD",1749964511220,17.86616621,146.21,146.17,3.46008479]
["bitfinex","SOLUSD",1749964511420,3.46008479,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1749964511421,3.60224636,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749964511621,19.26976051,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749964511934,15.41531607,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749964512234,3.46008479,146.18,146.15,6.84213068]
["bitfinex","SOLUSD",1749964512528,3.46008479,146.17,146.13,3.46008479]
["bitfinex","SOLUSD",1749964512829,14.55976647,146.16,146.13,3.46008479]
["bitfinex","SOLUSD",1749964513619,14.55976647,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1749964513826,14.55976647,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749964514430,14.55976647,146.16,146.14,10.30283831]
["bitfinex","SOLUSD",1749964515135,14.55976647,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749964515338,14.55976647,146.16,146.14,10.30283831]
["bitfinex","SOLUSD",1749964520445,14.55976647,146.16,146.15,3.46008479]
["bitfinex","SOLUSD",1749964522450,14.55976647,146.16,146.15,10.30237011]
["bitfinex","SOLUSD",1749964526743,14.55976647,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749964527538,19.65884317,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749964527734,19.65892475,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749964528045,13.33990232,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749964529955,13.33990232,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749964534147,13.33990232,146.15,146.12,10.3037749]
["bitfinex","SOLUSD",1749964535666,13.33990232,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1749964535968,13.33990232,146.15,146.12,3.46008479]
["bitfinex","SOLUSD",1749964537660,13.33990232,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749964539861,13.33990232,146.15,146.13,10.30330657]
["bitfinex","SOLUSD",1749964540252,13.33990232,146.15,146.14,3.46008479]
["bitfinex","SOLUSD",1749964540643,13.33990232,146.15,146.13,10.30330657]
["bitfinex","SOLUSD",1749964542960,13.33990232,146.15,146.11,17.10932579]
["bitfinex","SOLUSD",1749964543135,13.33990232,146.15,146.13,3.46008479]
["bitfinex","SOLUSD",1749964545059,13.33990232,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749964547042,13.33990232,146.15,146.13,10.30330657]
["bitfinex","SOLUSD",1749964550362,5.11905197,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964550547,5.11904998,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964550868,5.11891184,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964551071,5.11889285,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964551367,13.33990232,146.15,146.13,10.30330657]
["bitfinex","SOLUSD",1749964551557,5.11922596,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964552370,17.11822917,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964552670,17.11822761,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964552874,17.1182438,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964553073,17.11821677,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964553370,17.11822761,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964553575,17.11969856,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964554152,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964554474,17.11945021,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964555057,17.11962263,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964555257,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964555475,17.11962263,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964555778,17.11961983,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964556161,17.11948421,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964556763,17.11953826,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964556965,17.11942233,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964557478,17.11942233,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964557663,17.11949749,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964557865,17.11949682,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964558356,17.11948342,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964559171,11.99911673,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964559356,17.11948342,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964560677,17.11946603,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964560879,17.12027963,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964561081,17.12029795,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964561459,17.12027857,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964561975,22.24104121,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964562155,22.24102183,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964562351,22.24090554,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964562573,22.24078907,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964563377,17.11995299,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964563582,22.24069195,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964564080,22.24090555,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964564266,17.12001114,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964564468,22.24082835,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964564667,22.24065778,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964565482,17.11983898,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964565668,22.24129423,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964565853,22.24152273,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964566059,11.99911673,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964566381,22.24112745,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964566577,11.99911673,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964566770,22.24107287,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964566964,17.1200948,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964567167,11.99911673,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749964567487,5.12091659,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964568280,5.12099214,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964568584,11.99911673,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749964572057,11.99911673,146.14,146.12,10.3037749]
["bitfinex","SOLUSD",1749964572681,10.25572571,146.13,146.12,10.3037749]
["bitfinex","SOLUSD",1749964573055,10.25604352,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964573374,10.25627142,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964573564,5.12813571,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964573960,5.12608797,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964574574,11.99911673,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749964574766,5.12586968,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964575285,11.99911673,146.14,146.12,10.3037749]
["bitfinex","SOLUSD",1749964575467,5.12588224,146.13,146.12,10.3037749]
["bitfinex","SOLUSD",1749964576085,5.12596138,146.13,146.12,10.3037749]
["bitfinex","SOLUSD",1749964576305,5.12603729,146.13,146.12,10.3037749]
["bitfinex","SOLUSD",1749964576587,11.99911673,146.14,146.12,10.3037749]
["bitfinex","SOLUSD",1749964576779,11.99911673,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964576977,17.12560277,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964577158,17.12579553,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964577362,17.12581469,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964577662,17.12597779,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964577858,17.12567935,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964578262,17.12577243,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964578487,17.12569128,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964578688,17.12567228,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964578872,17.12594078,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964579272,17.12580261,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964580570,17.12581527,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964580884,17.12617683,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964581186,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964581368,17.12617638,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964581568,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964581769,17.12653618,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964582686,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964582870,11.99911673,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964583073,17.12661764,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964583671,17.12657644,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964583891,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964584271,17.12658088,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964584471,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964588476,11.99911673,146.14,146.1,23.95512202]
["bitfinex","SOLUSD",1749964588691,11.99911673,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964588887,17.12166801,146.14,146.12,3.46008479]
["bitfinex","SOLUSD",1749964589072,11.99911673,146.14,146.12,3.46008479]
["bitfinex","SOLUSD",1749964589397,11.99911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964589804,5.1222254,146.13,146.11,3.46008479]
["bitfinex","SOLUSD",1749964590097,11.99911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964590283,5.12222341,146.13,146.11,3.46008479]
["bitfinex","SOLUSD",1749964590582,11.99911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964590797,5.12182664,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964590972,11.99911673,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749964591173,5.1222084,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964591383,11.99911673,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749964591587,5.1222084,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964591790,5.12215865,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964591976,5.12216806,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964592181,5.12216245,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964592392,5.12170401,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964592896,5.12158592,146.13,146.11,10.30406582]
["bitfinex","SOLUSD",1749964593094,5.12158666,146.12,146.11,10.30406582]
["bitfinex","SOLUSD",1749964593285,11.99911673,146.14,146.11,10.30406582]
["bitfinex","SOLUSD",1749964593486,5.1215765,146.13,146.11,10.30406582]
["bitfinex","SOLUSD",1749964593811,5.12161179,146.12,146.11,10.30406582]
["bitfinex","SOLUSD",1749964594177,11.99911673,146.14,146.11,10.30406582]
["bitfinex","SOLUSD",1749964594378,5.12168669,146.13,146.11,10.30406582]
["bitfinex","SOLUSD",1749964594596,11.99911673,146.14,146.11,10.30406582]
["bitfinex","SOLUSD",1749964594785,5.12239446,146.13,146.11,10.30406582]
["bitfinex","SOLUSD",1749964594986,11.99911673,146.14,146.11,10.30406582]
["bitfinex","SOLUSD",1749964595393,5.12135831,146.13,146.11,10.30406582]
["bitfinex","SOLUSD",1749964595594,11.99911673,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749964595805,5.12050509,146.13,146.11,3.46008479]
["bitfinex","SOLUSD",1749964595997,5.12050509,146.12,146.11,3.46008479]
["bitfinex","SOLUSD",1749964596196,11.99911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964596387,5.12130915,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1749964596593,11.99911673,146.14,146.12,3.46008479]
["bitfinex","SOLUSD",1749964596788,11.99911673,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1749964596789,11.99911673,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964597601,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964598300,11.99911673,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749964598492,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964599592,11.99911673,146.14,146.13,3.46008479]
["bitfinex","SOLUSD",1749964600695,11.99911673,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964607120,17.1207641,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964607510,17.12083882,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964607897,17.12081434,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964608096,17.12081472,146.14,146.13,10.30330657]
["bitfinex","SOLUSD",1749964608311,17.12081472,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749964608622,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964609129,5.1214203,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964609330,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964609511,5.12142785,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964609834,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964610007,5.12144504,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964610203,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964610621,5.12142059,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964610821,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964611021,5.12143958,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964611228,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964612029,5.1212505,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964612332,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964612532,5.1214123,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964612732,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964612929,5.12133493,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964613111,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964613312,5.12131475,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964613539,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964613736,5.12139212,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964613913,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964614117,5.12139212,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964614316,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964614644,5.12131275,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964614879,11.99911673,146.14,146.11,10.3042433]
["bitfinex","SOLUSD",1749964615026,5.12136305,146.13,146.11,10.3042433]
["bitfinex","SOLUSD",1749964615212,15.45920152,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749964615416,5.12109384,146.13,146.1,10.30457643]
["bitfinex","SOLUSD",1749964615731,5.12104638,146.12,146.1,6.84449164]
["bitfinex","SOLUSD",1749964615909,43.17920152,146.14,146.1,6.84449164]
["bitfinex","SOLUSD",1749964616115,5.12074615,146.13,146.1,6.84449164]
["bitfinex","SOLUSD",1749964616314,5.12080265,146.12,146.1,6.84449164]
["bitfinex","SOLUSD",1749964616515,43.17920152,146.14,146.1,6.84449164]
["bitfinex","SOLUSD",1749964616709,5.12083743,146.13,146.1,6.84449164]
["bitfinex","SOLUSD",1749964616921,5.12083743,146.12,146.1,6.84449164]
["bitfinex","SOLUSD",1749964617124,43.17920152,146.14,146.1,6.84449164]
["bitfinex","SOLUSD",1749964617332,10.23984258,146.13,146.1,6.84449164]
["bitfinex","SOLUSD",1749964617535,43.17920152,146.14,146.1,6.84449164]
["bitfinex","SOLUSD",1749964617710,5.11962018,146.13,146.1,6.84449164]
["bitfinex","SOLUSD",1749964617905,3.46008479,146.13,146.1,6.84449164]
["bitfinex","SOLUSD",1749964618117,39.71911673,146.14,146.1,6.84449164]
["bitfinex","SOLUSD",1749964618334,8.57929875,146.13,146.1,6.84449164]
["bitfinex","SOLUSD",1749964618637,5.11776099,146.12,146.1,6.84449164]
["bitfinex","SOLUSD",1749964618850,5.11765766,146.11,146.1,6.84449164]
["bitfinex","SOLUSD",1749964619033,5.11764989,146.11,146.1,6.84449164]
["bitfinex","SOLUSD",1749964619344,5.11764817,146.11,146.1,6.84449164]
["bitfinex","SOLUSD",1749964619856,5.11767545,146.11,146.1,6.84449164]
["bitfinex","SOLUSD",1749964620046,5.11767545,146.11,146.1,10.30457643]
["bitfinex","SOLUSD",1749964620251,5.11769482,146.11,146.1,10.30457643]
["bitfinex","SOLUSD",1749964620451,5.11757855,146.11,146.1,10.30457643]
["bitfinex","SOLUSD",1749964620666,43.17920152,146.14,146.1,10.30457643]
["bitfinex","SOLUSD",1749964620874,10.23317992,146.13,146.1,10.30457643]
["bitfinex","SOLUSD",1749964621168,10.23342475,146.12,146.1,10.30457643]
["bitfinex","SOLUSD",1749964621340,43.17920152,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1749964621341,5.11686084,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964621530,43.17920152,146.14,146.1,3.46008479]
["bitfinex","SOLUSD",1749964621729,10.23395648,146.13,146.1,3.46008479]
["bitfinex","SOLUSD",1749964622064,5.11101315,146.12,146.1,3.46008479]
["bitfinex","SOLUSD",1749964622386,43.17920152,146.14,146.1,10.30458018]
["bitfinex","SOLUSD",1749964622561,10.22202232,146.13,146.1,10.30458018]
["bitfinex","SOLUSD",1749964622848,43.17920152,146.14,146.1,10.30458018]
["bitfinex","SOLUSD",1749964623021,10.22210698,146.13,146.1,10.30458018]
["bitfinex","SOLUSD",1749964623223,5.11105349,146.12,146.1,10.30458018]
["bitfinex","SOLUSD",1749964623459,5.11104867,146.13,146.1,10.30458018]
["bitfinex","SOLUSD",1749964623630,5.1110021,146.12,146.1,10.30458018]
["bitfinex","SOLUSD",1749964623830,5.1110021,146.13,146.1,10.30458018]
["bitfinex","SOLUSD",1749964624040,5.11098595,146.12,146.1,10.30458018]
["bitfinex","SOLUSD",1749964624235,43.17920152,146.14,146.1,10.30458018]
["bitfinex","SOLUSD",1749964624439,5.11008471,146.13,146.1,10.30458018]
["bitfinex","SOLUSD",1749964624643,5.11002559,146.12,146.1,10.30458018]
["bitfinex","SOLUSD",1749964624852,43.17920152,146.14,146.1,10.30458018]
["bitfinex","SOLUSD",1749964625052,10.22004176,146.13,146.1,10.30458018]
["bitfinex","SOLUSD",1749964625256,5.10987886,146.12,146.1,10.30458018]
["bitfinex","SOLUSD",1749964625440,8.56995397,146.13,146.09,3.46008479]
["bitfinex","SOLUSD",1749964625642,5.11009587,146.12,146.07,23.53971326]
["bitfinex","SOLUSD",1749964625842,5.10944986,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964626055,3.46008479,146.13,146.09,3.46008479]
["bitfinex","SOLUSD",1749964626271,10.21775539,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964626470,5.10887761,146.11,146.09,10.30507233]
["bitfinex","SOLUSD",1749964626646,5.10848278,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964626966,3.46008479,146.13,146.09,10.30507233]
["bitfinex","SOLUSD",1749964627168,0.14216157,146.13,146.09,10.30507233]
["bitfinex","SOLUSD",1749964627470,10.21599644,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964627650,5.1080273,146.11,146.09,10.30507233]
["bitfinex","SOLUSD",1749964627851,5.1079592,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964628066,5.10796119,146.11,146.09,10.30507233]
["bitfinex","SOLUSD",1749964628365,5.10785481,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964628570,5.107998,146.11,146.09,10.30507233]
["bitfinex","SOLUSD",1749964628770,5.10801744,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964628938,5.1080166,146.11,146.09,10.30507233]
["bitfinex","SOLUSD",1749964629143,0.14216157,146.13,146.09,10.30507233]
["bitfinex","SOLUSD",1749964629345,5.10784208,146.12,146.09,10.30507233]
["bitfinex","SOLUSD",1749964629540,5.10784101,146.11,146.09,10.30507233]
["bitfinex","SOLUSD",1749964629746,0.14216157,146.13,146.1,3.46008479]
["bitfinex","SOLUSD",1749964629957,5.10829657,146.12,146.1,3.46008479]
["bitfinex","SOLUSD",1749964630270,0.14216157,146.13,146.1,3.46008479]
["bitfinex","SOLUSD",1749964630451,5.10968637,146.12,146.1,3.46008479]
["bitfinex","SOLUSD",1749964630767,39.71911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964631063,5.10967246,146.13,146.11,3.46008479]
["bitfinex","SOLUSD",1749964631267,5.10967246,146.12,146.11,3.46008479]
["bitfinex","SOLUSD",1749964631465,39.71911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964631676,5.10959495,146.13,146.11,3.46008479]
["bitfinex","SOLUSD",1749964631875,39.71911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964632169,5.10977797,146.13,146.11,3.46008479]
["bitfinex","SOLUSD",1749964632379,5.10965963,146.12,146.11,3.46008479]
["bitfinex","SOLUSD",1749964632544,39.71911673,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749964632745,5.1097198,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749964632970,5.1097198,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964633172,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964633479,5.10969841,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964633656,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964633861,5.10948039,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964634062,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964634263,5.10948039,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964634570,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964634773,5.10943298,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964634957,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964635258,5.10943099,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964635458,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964635652,5.10948039,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964635857,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964636072,5.10948039,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964636375,5.11182608,146.12,146.1,10.30471175]
["bitfinex","SOLUSD",1749964636673,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964636877,5.11181722,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964637070,5.11181519,146.12,146.1,10.30471175]
["bitfinex","SOLUSD",1749964637259,39.71911673,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964637460,5.11182808,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964637661,5.11182608,146.12,146.1,10.30471175]
["bitfinex","SOLUSD",1749964637962,43.17920152,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964638266,5.11185702,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964638574,5.11206437,146.12,146.1,10.30471175]
["bitfinex","SOLUSD",1749964638752,49.01920152,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964638953,10.22378691,146.13,146.1,10.30471175]
["bitfinex","SOLUSD",1749964639161,49.01920152,146.14,146.1,10.30471175]
["bitfinex","SOLUSD",1749964639162,5.11191659,146.12,146.1,10.30471175]
["bitfinex","SOLUSD",1749964639364,5.11154376,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964639558,5.25381161,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1749964639764,10.22341417,146.12,146.09,3.46008479]
["bitfinex","SOLUSD",1749964639977,5.11152997,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964640152,5.10820696,146.12,146.09,3.46008479]
["bitfinex","SOLUSD",1749964640353,5.10815279,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964640552,5.10814995,146.12,146.09,10.30496546]
["bitfinex","SOLUSD",1749964640777,5.10815195,146.11,146.09,10.30496546]
["bitfinex","SOLUSD",1749964640981,5.10815195,146.12,146.09,10.30496546]
["bitfinex","SOLUSD",1749964641156,3.60224636,146.13,146.09,10.30496546]
["bitfinex","SOLUSD",1749964641360,5.10834288,146.12,146.09,10.30496546]
["bitfinex","SOLUSD",1749964641590,5.10834288,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964641755,5.10815161,146.12,146.08,3.46008479]
["bitfinex","SOLUSD",1749964641962,5.10813021,146.11,146.08,3.46008479]
["bitfinex","SOLUSD",1749964642258,5.1081292,146.12,146.09,3.46008479]
["bitfinex","SOLUSD",1749964642453,5.10830141,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964642671,5.10820114,146.12,146.09,3.46008479]
["bitfinex","SOLUSD",1749964642865,5.10820313,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964643185,5.10820313,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964643186,5.10815372,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1749964643353,5.10771796,146.11,146.08,3.46008479]
["bitfinex","SOLUSD",1749964643554,5.10794298,146.1,146.08,3.46008479]
["bitfinex","SOLUSD",1749964643753,9.53946344,146.13,146.08,10.30537897]
["bitfinex","SOLUSD",1749964643992,13.67597873,146.12,146.08,10.30537897]
["bitfinex","SOLUSD",1749964644175,27.72,146.11,146.08,10.30537897]
["bitfinex","SOLUSD",1749964644491,5.10791262,146.1,146.08,10.30537897]
["bitfinex","SOLUSD",1749964644661,27.72,146.11,146.08,10.30537897]
["bitfinex","SOLUSD",1749964644861,5.10793704,146.1,146.08,10.30537897]
["bitfinex","SOLUSD",1749964645078,27.72,146.11,146.08,10.30537897]
["bitfinex","SOLUSD",1749964645257,5.10793988,146.1,146.08,10.30537897]
["bitfinex","SOLUSD",1749964645458,27.72,146.11,146.07,3.46008479]
["bitfinex","SOLUSD",1749964645682,5.10791063,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749964645986,27.72,146.11,146.07,3.46008479]
["bitfinex","SOLUSD",1749964646480,5.10791198,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964646779,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964647581,5.10800371,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964647756,27.72,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964647963,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964648778,5.10820918,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964648967,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964649385,5.10769177,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964649681,27.72,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964649890,5.10773439,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964650084,27.72,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964650284,5.10788688,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964650471,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964650986,5.10781234,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964651158,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964651679,5.10765006,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964651878,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964652083,10.24132786,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964652278,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964652478,5.1107105,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964652683,5.11071037,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964652884,5.11073331,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964653082,5.11081777,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964653385,5.11072287,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964654377,5.11058972,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964654773,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964655074,5.11044243,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964655284,5.11063154,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964655589,5.11063239,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964655784,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964655987,10.22079999,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964656294,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964656464,10.22030058,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964656669,5.11014292,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964657188,5.11020679,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964657396,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964657689,5.11020408,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964657883,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964658083,5.11013631,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964658269,5.11013631,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964658470,5.11019203,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964658994,5.11017795,146.09,146.08,10.30564886]
["bitfinex","SOLUSD",1749964659484,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964659685,5.11030714,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964659876,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964660076,5.11030431,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964660378,27.72,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964660566,5.11027054,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964660885,0.14216157,146.13,146.09,3.46008479]
["bitfinex","SOLUSD",1749964661076,37.94108614,146.12,146.1,3.46008479]
["bitfinex","SOLUSD",1749964661265,5.11062354,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964661464,5.11062354,146.1,146.09,3.46008479]
["bitfinex","SOLUSD",1749964661764,5.11047488,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964661964,27.72,146.12,146.09,3.46008479]
["bitfinex","SOLUSD",1749964662181,10.22091803,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964662371,5.11048517,146.1,146.09,3.46008479]
["bitfinex","SOLUSD",1749964662890,5.11047799,146.1,146.09,10.30489477]
["bitfinex","SOLUSD",1749964663277,5.11047799,146.11,146.09,10.30489477]
["bitfinex","SOLUSD",1749964663489,5.11043054,146.1,146.09,10.30489477]
["bitfinex","SOLUSD",1749964663666,5.11040243,146.11,146.09,10.30489477]
["bitfinex","SOLUSD",1749964663868,5.11026292,146.1,146.06,23.96165903]
["bitfinex","SOLUSD",1749964664069,5.1101772,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964664286,5.1102498,146.1,146.09,3.46008479]
["bitfinex","SOLUSD",1749964664569,5.1102478,146.1,146.09,3.46008479]
["bitfinex","SOLUSD",1749964665074,27.72,146.12,146.09,10.30498162]
["bitfinex","SOLUSD",1749964665388,10.22075398,146.11,146.09,6.84489683]
["bitfinex","SOLUSD",1749964665573,5.11032754,146.1,146.09,6.84489683]
["bitfinex","SOLUSD",1749964665779,5.11032554,146.11,146.09,6.84489683]
["bitfinex","SOLUSD",1749964665998,5.11032754,146.1,146.09,6.84489683]
["bitfinex","SOLUSD",1749964666293,5.11032554,146.1,146.09,6.84489683]
["bitfinex","SOLUSD",1749964666483,27.72,146.12,146.09,6.84489683]
["bitfinex","SOLUSD",1749964666680,5.11037699,146.11,146.09,6.84489683]
["bitfinex","SOLUSD",1749964666876,5.10924108,146.1,146.09,6.84489683]
["bitfinex","SOLUSD",1749964667073,5.10923909,146.1,146.09,6.84489683]
["bitfinex","SOLUSD",1749964667415,5.1093136,146.1,146.08,3.46008479]
["bitfinex","SOLUSD",1749964667566,5.10931069,146.11,146.09,3.46008479]
["bitfinex","SOLUSD",1749964667768,5.10931614,146.1,146.09,3.46008479]
["bitfinex","SOLUSD",1749964668171,27.72,146.12,146.09,3.46008479]
["bitfinex","SOLUSD",1749964668376,5.10928653,146.11,146.09,10.30518027]
["bitfinex","SOLUSD",1749964668662,5.10928653,146.1,146.09,10.30518027]
["bitfinex","SOLUSD",1749964668862,5.10933313,146.11,146.09,10.30518027]
["bitfinex","SOLUSD",1749964669080,5.1093408,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964669291,5.10929336,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964669477,5.10929995,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964669685,27.72,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749964669877,10.21913515,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964670076,5.10956274,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964670386,5.10970371,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964670575,5.10966605,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964670776,5.10968507,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964670978,5.10968507,146.1,146.09,10.30518027]
["bitfinex","SOLUSD",1749964671181,5.10987684,146.1,146.09,10.30518027]
["bitfinex","SOLUSD",1749964671383,27.72,146.12,146.09,10.30518027]
["bitfinex","SOLUSD",1749964671600,5.10988083,146.11,146.09,10.30518027]
["bitfinex","SOLUSD",1749964671780,27.72,146.12,146.09,10.30518027]
["bitfinex","SOLUSD",1749964671781,5.10988083,146.1,146.09,10.30518027]
["bitfinex","SOLUSD",1749964671980,27.72,146.12,146.09,10.30518027]
["bitfinex","SOLUSD",1749964672289,10.21964432,146.11,146.09,10.30518027]
["bitfinex","SOLUSD",1749964672493,5.10980115,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964672883,5.10958794,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964673079,27.72,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749964673699,10.21831325,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964674004,5.10932291,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964674176,5.10935175,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964674380,5.10933221,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964674780,5.1097049,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964675307,5.10968589,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964675480,5.10964704,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964675892,5.10964704,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964676098,5.10964787,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964676487,5.1096578,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964677202,5.10967681,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964677399,5.10966489,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964677715,5.10966368,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964677883,27.72,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749964678083,10.21943108,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964678292,5.10971512,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964678491,5.10963259,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964678675,5.10949219,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964678994,5.10947392,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964679688,5.1094549,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964680008,27.72,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749964680205,10.21940001,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964680408,5.10974085,146.1,146.05,1.614]
["bitfinex","SOLUSD",1749964680595,5.10961445,146.09,146.06,3.46008479]
["bitfinex","SOLUSD",1749964680904,5.10897944,146.1,146.06,10.30658622]
["bitfinex","SOLUSD",1749964681098,5.10898228,146.09,146.06,10.30658622]
["bitfinex","SOLUSD",1749964681303,5.11943425,146.08,146.06,10.30658622]
["bitfinex","SOLUSD",1749964681504,5.11936532,146.07,146.06,10.30658622]
["bitfinex","SOLUSD",1749964681806,5.11920188,146.07,146.06,10.30658622]
["bitfinex","SOLUSD",1749964682012,3.60224636,146.11,146.06,10.30658622]
["bitfinex","SOLUSD",1749964682210,12.79857602,146.1,146.06,10.30658622]
["bitfinex","SOLUSD",1749964682388,5.11942841,146.09,146.06,10.30658622]
["bitfinex","SOLUSD",1749964682581,5.11947294,146.08,146.06,10.30658622]
["bitfinex","SOLUSD",1749964682782,3.60224636,146.11,146.06,10.30658622]
["bitfinex","SOLUSD",1749964682988,12.79853466,146.1,146.06,10.30658622]
["bitfinex","SOLUSD",1749964683202,16.25746233,146.09,146.05,10.30689518]
["bitfinex","SOLUSD",1749964683520,37.93752234,146.08,146.05,10.30689518]
["bitfinex","SOLUSD",1749964683688,5.11901783,146.07,146.05,10.30689518]
["bitfinex","SOLUSD",1749964683891,27.7,146.08,146.05,10.30689518]
["bitfinex","SOLUSD",1749964684092,5.11900607,146.07,146.05,10.30689518]
["bitfinex","SOLUSD",1749964684391,27.7,146.08,146.05,10.30689518]
["bitfinex","SOLUSD",1749964684595,5.11861867,146.07,146.05,10.30689518]
["bitfinex","SOLUSD",1749964684909,27.7,146.08,146.05,10.30689518]
["bitfinex","SOLUSD",1749964685101,5.11825287,146.07,146.05,10.30689518]
["bitfinex","SOLUSD",1749964685415,5.11830153,146.06,146.05,10.30689518]
["bitfinex","SOLUSD",1749964685781,5.11784869,146.06,146.05,10.30689518]
["bitfinex","SOLUSD",1749964685986,27.7,146.08,146.05,10.30689518]
["bitfinex","SOLUSD",1749964686187,5.11789199,146.07,146.05,3.46008479]
["bitfinex","SOLUSD",1749964686389,5.11781198,146.06,146.05,3.46008479]
["bitfinex","SOLUSD",1749964686626,5.11788843,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964686807,27.7,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964686996,10.23647736,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964687202,5.11831451,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964687517,27.7,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964687823,5.11822345,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964687993,5.11822345,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964688194,5.11812196,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964688719,5.11793174,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964689587,5.11780003,146.06,146.03,17.11872526]
["bitfinex","SOLUSD",1749964689895,27.7,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964690112,10.23594576,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964690317,5.11797288,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964690519,27.7,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964690733,5.11090832,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964690909,5.11090832,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964691114,5.11048839,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964691315,5.11048506,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964691507,27.7,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964691911,5.11038302,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964692108,27.7,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964692309,5.11040291,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964692511,5.11040291,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964692801,5.11048462,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964693007,27.7,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964693221,27.7,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964693222,5.11026914,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964693408,5.11012872,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964693613,31.16008479,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964694128,5.11066026,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749964694318,8.57010849,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749964694633,32.81006494,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749964694813,5.11011062,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749964695001,5.10962662,146.03,145.99,10.30986902]
["bitfinex","SOLUSD",1749964695324,5.10924442,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749964695523,6.01468274,146.04,145.99,10.30986902]
["bitfinex","SOLUSD",1749964695726,8.56923726,146.03,145.99,10.30986902]
["bitfinex","SOLUSD",1749964696029,5.10887444,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749964696325,5.10874266,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749964696527,5.1085981,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749964696732,5.10859964,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749964697025,5.10857772,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749964697320,5.10721214,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749964697625,3.46008479,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749964697927,5.10722238,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749964698105,3.46008479,146.03,145.99,10.30986902]
["bitfinex","SOLUSD",1749964698303,10.2146899,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749964698503,5.10731639,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749964698699,6.0137542,146.04,145.99,10.30986902]
["bitfinex","SOLUSD",1749964698899,10.2146726,146.03,145.99,10.30986902]
["bitfinex","SOLUSD",1749964699099,5.10724704,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749964699301,5.10724704,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749964699722,5.10725956,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749964700224,5.10715416,146.02,146.0,10.30939985]
["bitfinex","SOLUSD",1749964700417,2.55357808,146.04,146.0,10.30939985]
["bitfinex","SOLUSD",1749964700617,10.21432335,146.03,146.0,10.30939985]
["bitfinex","SOLUSD",1749964700802,10.21441469,146.02,146.0,10.30939985]
["bitfinex","SOLUSD",1749964701002,5.10732928,146.01,146.0,10.30939985]
["bitfinex","SOLUSD",1749964701198,5.10734551,146.01,146.0,10.30939985]
["bitfinex","SOLUSD",1749964701406,5.10734635,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749964701701,5.10716505,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749964701901,5.10695034,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749964702117,5.10694826,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749964702560,6.01360014,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749964702706,10.21424052,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749964702906,5.10725533,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749964703140,5.10725533,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749964703336,5.10706129,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749964703630,8.5432383,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749964703802,3.46008479,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749964704005,8.54324626,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749964705129,5.08316147,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749964705334,31.30224636,146.05,146.01,10.30893075]
["bitfinex","SOLUSD",1749964705928,0.14216157,146.04,145.98,6.84982538]
["bitfinex","SOLUSD",1749964706107,27.72,146.03,145.99,3.46008479]
["bitfinex","SOLUSD",1749964706708,27.72,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749964708539,31.18008479,146.03,145.99,3.46008479]
["bitfinex","SOLUSD",1749964708910,38.02805915,146.03,145.98,10.30991017]
["bitfinex","SOLUSD",1749964709407,38.02805915,146.03,145.98,3.46008479]
["bitfinex","SOLUSD",1749964709821,38.02805915,146.03,145.98,10.31025052]
["bitfinex","SOLUSD",1749964711221,3.46008479,146.02,145.98,10.31025052]
["bitfinex","SOLUSD",1749964712521,10.30850189,146.02,145.98,3.46008479]
["bitfinex","SOLUSD",1749964712838,10.30850189,146.02,145.98,10.31030917]
["bitfinex","SOLUSD",1749964712839,3.46008479,146.02,145.98,10.31030917]
["bitfinex","SOLUSD",1749964713027,5.84,146.01,145.98,3.46008479]
["bitfinex","SOLUSD",1749964713339,5.84,146.01,145.98,10.310323]
["bitfinex","SOLUSD",1749964714825,5.84,146.01,145.98,6.85023821]
["bitfinex","SOLUSD",1749964715525,5.84,146.01,145.98,10.310323]
["bitfinex","SOLUSD",1749964717735,5.84,146.01,145.98,6.85023821]
["bitfinex","SOLUSD",1749964720745,5.84,146.01,145.98,10.310323]
["bitfinex","SOLUSD",1749964733948,5.84,146.01,145.99,3.46008479]
["bitfinex","SOLUSD",1749964734152,5.84,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749964734848,5.84,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749964735051,38.63682354,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749964735255,33.56,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749964735551,10.20466678,146.03,145.98,23.97587185]
["bitfinex","SOLUSD",1749964735726,5.10233339,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964736050,5.10255546,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964736251,5.10255044,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964736425,5.10263662,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964736624,5.10274809,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964736849,5.10234066,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964737148,5.10196036,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749964737735,5.10201761,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749964737940,5.1023979,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749964738337,33.56,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749964738535,5.10240191,146.03,146.01,10.30893075]
["bitfinex","SOLUSD",1749964738729,33.56,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749964738929,5.1027822,146.03,146.01,10.30893075]
["bitfinex","SOLUSD",1749964739150,5.10278019,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749964739352,5.10247479,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749964739530,33.56,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749964739531,5.10247637,146.03,146.01,10.30893075]
["bitfinex","SOLUSD",1749964739731,5.09976327,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749964739956,5.09976127,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749964740153,33.56,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749964740338,5.10005272,146.03,146.01,10.30893075]
["bitfinex","SOLUSD",1749964740539,33.56,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749964740738,5.09994709,146.03,146.01,10.30893075]
["bitfinex","SOLUSD",1749964741058,5.84,146.04,146.02,3.46008479]
["bitfinex","SOLUSD",1749964741229,5.10004244,146.03,146.02,3.46008479]
["bitfinex","SOLUSD",1749964741431,5.10003522,146.03,146.02,3.46008479]
["bitfinex","SOLUSD",1749964742143,5.10011003,146.03,146.02,10.30846172]
["bitfinex","SOLUSD",1749964742963,5.1003303,146.03,146.02,10.30846172]
["bitfinex","SOLUSD",1749964743436,5.84,146.04,146.02,10.30846172]
["bitfinex","SOLUSD",1749964743645,5.84,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964744250,5.84,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749964749140,5.84,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749964749338,5.84,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749964751066,5.84,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749964751370,5.84,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749964758673,5.84,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749964759778,5.84,146.04,146.02,10.3083273]
["bitfinex","SOLUSD",1749964760754,5.84,146.04,146.02,6.84824251]
["bitfinex","SOLUSD",1749964760981,5.84,146.04,146.02,10.3083273]
["bitfinex","SOLUSD",1749964763154,5.84,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749964763355,5.84,146.04,146.02,3.46008479]
["bitfinex","SOLUSD",1749964764253,5.84,146.04,146.02,10.30833761]
["bitfinex","SOLUSD",1749964764659,5.84,146.04,146.02,6.84825282]
["bitfinex","SOLUSD",1749964767255,5.84,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964768488,5.84,146.04,146.02,10.30833761]
["bitfinex","SOLUSD",1749964771070,5.84,146.04,146.02,6.84825282]
["bitfinex","SOLUSD",1749964771380,5.84,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964771787,5.84,146.04,146.02,10.30833761]
["bitfinex","SOLUSD",1749964775285,5.84,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964777398,5.84,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749964778369,5.84,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964779374,5.84,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749964779774,9.28008479,146.08,146.03,10.30799275]
["bitfinex","SOLUSD",1749964780014,5.09219261,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964780174,5.82,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964780375,5.09215533,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964780572,9.28008479,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964780782,5.09218888,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964781001,9.28008479,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964781299,5.09219032,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964781505,9.28008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964781705,5.09213274,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964781877,9.28008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964782076,5.09206973,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964782391,9.28008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964782771,5.09213408,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964782971,5.09176312,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964783378,5.09176112,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964783780,5.09175978,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964783978,9.28008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964784194,5.09192597,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964784380,5.09186381,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964784576,9.28008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964785101,5.09558504,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964785303,5.09558687,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964785681,5.09534605,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964785882,5.09532167,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964786200,5.09545033,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964786407,5.09545033,146.06,146.03,20.5798547]
["bitfinex","SOLUSD",1749964786408,5.09544899,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964786589,9.28008479,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749964786787,5.09542377,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964787002,5.09542377,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964787315,9.28008479,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749964787499,5.0954968,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964787671,5.09609814,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964787990,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964788197,5.09611231,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964788398,5.09598078,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964788610,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964788781,5.09603861,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964788983,5.09600425,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964789281,5.09598121,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964789485,5.0959854,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964789699,5.09601051,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964790012,5.09597349,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964790306,5.09597349,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964790488,5.09597014,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964790686,11.82806819,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964790989,10.19197335,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964791187,11.82805734,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964791397,5.09594846,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964791592,5.09594511,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964791808,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964791995,5.09592533,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964792209,5.09603091,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964792406,5.09594275,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964792609,5.0959394,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964792813,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964793120,5.09593368,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964793331,5.09595118,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964793610,5.09595222,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964793813,5.0959533,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964793996,5.09594995,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964794509,5.09578086,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964794709,5.09578354,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964794914,5.09578354,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964795084,5.095776,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964795714,5.09582757,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964795903,5.0951253,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964796918,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964797120,10.18845648,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964797422,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964797719,10.1885626,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964798018,5.09411661,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964798211,5.09411661,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964798416,5.09410865,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964798604,5.09408,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964798791,5.09401635,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964799120,5.09420628,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964799429,5.09420494,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964799592,36.98008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964799924,5.09433966,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964800230,5.09416659,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964800395,36.98008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964800594,5.09394706,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964800808,5.0939631,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964801009,36.98008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964801198,5.09481289,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964801397,5.09481289,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964801631,36.98008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964801808,5.09498192,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964802010,5.09498192,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964802210,36.98008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964802610,5.09493532,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964802812,36.98008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964803013,33.52,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964803298,5.09477917,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964803494,33.52,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964803691,5.09482762,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964803926,5.0947871,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964804237,33.52,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964804401,5.09464984,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964804731,5.09469305,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964804904,33.52,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964805223,5.09467313,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964805526,5.09480982,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964805722,33.52,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964805930,5.09512962,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964806221,5.09503417,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964806401,33.52,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964806725,5.09463351,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964806926,5.09481712,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964807102,5.09495594,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964807418,5.09433928,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964807611,33.52,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964807817,5.09410375,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964808113,5.09410375,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964809128,5.09426651,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964809300,5.09420164,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964809626,5.09420298,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964809827,33.52,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964810057,5.09423435,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964810226,5.82,146.08,146.06,3.46008479]
["bitfinex","SOLUSD",1749964810536,5.82,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749964810699,10.91451922,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749964811101,10.92033039,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749964811320,10.920369,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749964811518,10.92005445,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749964811724,10.92005445,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1749964811925,5.09997065,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1749964812225,5.82,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964812524,5.82,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964812727,10.9200057,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964813818,10.91997833,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964814015,10.92014891,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964814637,10.92039687,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964814936,10.92048694,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964815339,5.82,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964815531,10.92047391,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964816317,10.92080587,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964817626,5.82,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964817824,10.92118526,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964818539,5.82,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964823135,5.09406602,146.12,146.07,27.42119932]
["bitfinex","SOLUSD",1749964823342,36.96008479,146.13,146.09,3.46008479]
["bitfinex","SOLUSD",1749964823734,5.09443375,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749964824046,36.96008479,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749964824246,10.18937782,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749964824451,5.09464691,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964825074,5.09430791,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964825556,9.28008479,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749964825761,10.18789055,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749964825925,5.09394326,146.11,146.09,6.84489184]
["bitfinex","SOLUSD",1749964826133,8.55414122,146.12,146.09,6.84489184]
["bitfinex","SOLUSD",1749964826342,5.0937848,146.11,146.09,6.84489184]
["bitfinex","SOLUSD",1749964826538,5.0937828,146.1,146.09,6.84489184]
["bitfinex","SOLUSD",1749964826739,5.09377996,146.1,146.09,6.84489184]
["bitfinex","SOLUSD",1749964826952,5.09397018,146.1,146.09,6.84489184]
["bitfinex","SOLUSD",1749964827154,5.0939653,146.1,146.09,6.84489184]
["bitfinex","SOLUSD",1749964827340,5.0939653,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964827634,3.46008479,146.12,146.08,10.30564886]
["bitfinex","SOLUSD",1749964827834,5.09393428,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964828038,5.09384247,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964828327,3.46008479,146.12,146.08,10.30564886]
["bitfinex","SOLUSD",1749964828552,5.0938718,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964828823,3.46008479,146.12,146.08,10.30564886]
["bitfinex","SOLUSD",1749964829228,5.0937967,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964829445,5.0937947,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964829649,3.46008479,146.12,146.08,10.30564886]
["bitfinex","SOLUSD",1749964829851,5.09378643,146.11,146.08,10.30564886]
["bitfinex","SOLUSD",1749964830053,5.09378643,146.1,146.08,10.30564886]
["bitfinex","SOLUSD",1749964830252,3.46008479,146.12,146.08,3.46008479]
["bitfinex","SOLUSD",1749964830454,5.09375948,146.11,146.08,3.46008479]
["bitfinex","SOLUSD",1749964830624,5.09377711,146.1,146.08,3.46008479]
["bitfinex","SOLUSD",1749964830827,3.46008479,146.12,146.08,3.46008479]
["bitfinex","SOLUSD",1749964831042,5.09396649,146.11,146.08,3.46008479]
["bitfinex","SOLUSD",1749964831231,5.0939158,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749964831444,3.46008479,146.11,146.07,3.46008479]
["bitfinex","SOLUSD",1749964831653,5.0937376,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749964831844,3.46008479,146.11,146.07,3.46008479]
["bitfinex","SOLUSD",1749964832031,5.09359555,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749964832230,5.093355,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964832577,3.46008479,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964832750,5.09052933,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964833051,5.09213609,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964833263,3.46008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964833458,5.09218439,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964833627,3.46008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964833825,5.09217189,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964834060,3.46008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964834357,5.09218323,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964834553,3.46008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964834759,5.09199151,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964834933,5.09199151,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964835138,3.46008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964835535,5.09182125,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964835734,3.46008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964835934,5.09146187,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964836136,3.46008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964836441,5.09184284,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964836762,3.46008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964836948,5.09186244,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964837135,8.55153603,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964837334,5.09106206,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964837565,3.46008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964837566,9.28008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964838060,5.09123193,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964838233,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964838435,5.09108177,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964838653,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964839056,5.09105841,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964839244,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964839444,5.09193676,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964839651,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964840055,5.09199642,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964840262,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964840563,5.0915417,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964840869,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964841056,5.09154117,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964841246,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964841447,5.09153345,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964841642,9.28008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964841944,5.09141966,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964842145,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964842363,5.09170674,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964842567,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964842742,5.09177981,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964842942,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964843159,5.09161771,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964843357,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964843671,5.0915848,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964843842,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964844046,5.09160055,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964844246,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964844545,5.09164062,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964844747,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964845055,5.09164539,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964845262,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964845439,5.09179691,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964845639,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964845873,5.09177873,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964846167,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964846546,5.0914048,146.07,146.05,3.46008479]
["bitfinex","SOLUSD",1749964846740,5.82,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964846936,5.09125668,146.07,146.05,3.46008479]
["bitfinex","SOLUSD",1749964847140,5.82,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964847371,5.09182206,146.07,146.05,3.46008479]
["bitfinex","SOLUSD",1749964847546,5.82,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964847752,5.09144609,146.07,146.05,3.46008479]
["bitfinex","SOLUSD",1749964847962,5.82,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964848156,5.82,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964848464,5.09369548,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964848669,5.82,146.08,146.04,27.42612148]
["bitfinex","SOLUSD",1749964848967,5.82,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964849266,5.09360306,146.07,146.05,3.46008479]
["bitfinex","SOLUSD",1749964849570,5.82,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964849745,5.09360762,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964850078,5.09374974,146.07,146.06,10.30658622]
["bitfinex","SOLUSD",1749964850369,5.82,146.08,146.06,10.30658622]
["bitfinex","SOLUSD",1749964851578,5.09731442,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964851764,5.09731108,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964851964,5.82,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964852180,5.09738945,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964852370,5.09739363,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964852564,5.09731108,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964852881,5.09724452,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964853067,5.82,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964853576,5.09876739,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964853982,5.10106826,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964854166,5.82,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964854666,5.10099865,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1749964854866,5.10112129,146.07,146.06,3.46008479]
["bitfinex","SOLUSD",1749964855178,5.10105172,146.07,146.06,3.46008479]
["bitfinex","SOLUSD",1749964855377,5.82,146.08,146.06,3.46008479]
["bitfinex","SOLUSD",1749964855574,5.10072865,146.07,146.06,3.46008479]
["bitfinex","SOLUSD",1749964855786,5.82,146.08,146.06,3.46008479]
["bitfinex","SOLUSD",1749964855973,5.82,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964856165,10.92089952,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964856364,10.92087098,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964856581,5.82,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964856788,10.92093097,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964857362,10.92090361,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964857561,10.920899,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964857782,5.82,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964857989,10.92094639,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964858496,5.82,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964858964,10.92099378,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964859480,10.92047954,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964859858,10.92085586,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964860885,5.82,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964861094,10.92087219,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964861592,5.10087219,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749964861788,5.10109104,146.08,146.07,27.42119932]
["bitfinex","SOLUSD",1749964862174,5.82,146.11,146.07,27.42119932]
["bitfinex","SOLUSD",1749964862491,5.10127879,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964862699,10.20251827,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964862992,10.20256664,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964863198,5.10125156,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964863371,10.2024363,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964863573,33.5,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749964863789,5.09686932,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964863962,10.19721296,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964864294,5.09945289,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749964864462,5.09945289,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964864667,5.09945289,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964865477,5.09942303,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964865791,5.09944681,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964866165,5.09968372,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964866689,5.09936033,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964867276,33.5,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964867989,5.09873825,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964868165,5.09873825,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964868365,5.09869514,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964869096,5.09864776,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964869599,5.09880082,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964870127,5.09892641,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964870498,5.09895376,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964870791,33.5,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964871098,5.09891039,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964871299,5.09890839,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964871496,33.5,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964871799,5.09888304,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964872097,5.09888104,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964872301,5.09887417,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964872678,33.5,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749964873076,5.09887817,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749964873271,5.09887817,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964873800,5.09887904,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749964873999,5.09887904,146.09,146.08,3.46008479]
["bitfinex","SOLUSD",1749964874502,5.09865872,146.09,146.08,3.46008479]
["bitfinex","SOLUSD",1749964874708,5.09865874,146.09,146.08,3.46008479]
["bitfinex","SOLUSD",1749964875074,5.82,146.11,146.08,3.46008479]
["bitfinex","SOLUSD",1749964875275,5.82,146.11,146.1,3.46008479]
["bitfinex","SOLUSD",1749964875494,10.91890423,146.11,146.1,3.46008479]
["bitfinex","SOLUSD",1749964875685,10.91890255,146.11,146.1,3.46008479]
["bitfinex","SOLUSD",1749964875884,10.91868573,146.11,146.1,3.46008479]
["bitfinex","SOLUSD",1749964876200,10.91868573,146.11,146.1,10.30471175]
["bitfinex","SOLUSD",1749964876400,10.91848359,146.11,146.1,10.30471175]
["bitfinex","SOLUSD",1749964876895,10.91395954,146.11,146.1,10.30471175]
["bitfinex","SOLUSD",1749964877787,5.82,146.11,146.1,10.30471175]
["bitfinex","SOLUSD",1749964883506,5.82,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964887717,10.90718827,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964888089,5.82,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964888394,10.90718827,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964888595,5.82,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964889820,10.90653288,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964890116,5.82,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964893185,10.91266067,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964893589,5.82,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964893882,10.91270634,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964894080,5.82,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964894313,10.91281556,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964894611,10.91263126,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749964895386,10.91612002,146.11,146.09,6.84488979]
["bitfinex","SOLUSD",1749964895605,5.82,146.11,146.09,6.84488979]
["bitfinex","SOLUSD",1749964896010,5.09608842,146.1,146.09,6.84488979]
["bitfinex","SOLUSD",1749964896312,8.55560081,146.1,146.06,3.46008479]
["bitfinex","SOLUSD",1749964896485,5.0954632,146.09,146.06,3.46008479]
["bitfinex","SOLUSD",1749964896682,5.09534355,146.08,146.06,3.46008479]
["bitfinex","SOLUSD",1749964896914,11.8277845,146.11,146.06,3.46008479]
["bitfinex","SOLUSD",1749964897107,10.1905583,146.1,146.06,3.46008479]
["bitfinex","SOLUSD",1749964897312,5.09527915,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964897513,5.09527915,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964898015,14.3711806,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964898198,10.19038945,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964898517,16.9188748,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749964898717,5.09527459,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749964898895,5.09527542,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749964899092,5.09517582,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749964899297,3.46008479,146.09,146.06,6.84648813]
["bitfinex","SOLUSD",1749964899513,5.09499744,146.08,146.06,6.84648813]
["bitfinex","SOLUSD",1749964899699,5.09499828,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964900107,5.09491814,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964900795,3.46008479,146.09,146.06,6.84648813]
["bitfinex","SOLUSD",1749964901002,5.09492215,146.08,146.06,6.84648813]
["bitfinex","SOLUSD",1749964901195,3.46008479,146.09,146.06,6.84648813]
["bitfinex","SOLUSD",1749964901730,5.09484366,146.08,146.06,6.84648813]
["bitfinex","SOLUSD",1749964901910,5.09484166,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964902104,3.46008479,146.09,146.06,6.84648813]
["bitfinex","SOLUSD",1749964902497,5.09483878,146.08,146.06,6.84648813]
["bitfinex","SOLUSD",1749964902834,5.09483677,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964903208,5.09483477,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964903529,5.09479225,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964903826,5.09460028,146.07,146.06,6.84648813]
["bitfinex","SOLUSD",1749964904027,5.09381229,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964904335,5.09357412,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749964904528,3.46008479,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964904834,5.09351937,146.07,146.04,3.46008479]
["bitfinex","SOLUSD",1749964905146,5.0934451,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964905927,5.09338633,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964906406,5.09339436,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964906631,5.09339416,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964906816,5.09342562,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964907235,5.09339825,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964908034,5.09342981,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964908419,3.46008479,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964908936,3.46008479,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964909520,3.46008479,146.09,146.04,3.46008479]
["bitfinex","SOLUSD",1749964909715,5.07952546,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964909922,3.46008479,146.09,146.04,3.46008479]
["bitfinex","SOLUSD",1749964910122,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964910323,5.07976383,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964910530,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964910732,5.07976383,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964910944,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964911311,5.07930916,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964911521,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964911721,5.07935603,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964912035,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964912734,5.07932536,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964912924,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964913125,5.07931044,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964913324,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964913946,5.07935643,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964914143,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964914354,5.07935727,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964914527,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964914839,5.07935643,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964915044,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964915225,3.46008479,146.09,146.04,3.46008479]
["bitfinex","SOLUSD",1749964915636,5.07938172,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964915852,3.46008479,146.09,146.04,3.46008479]
["bitfinex","SOLUSD",1749964916025,5.07938172,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964916223,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964916733,5.07973031,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964916929,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964917131,5.07935213,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964917331,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964917535,5.07935213,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964917746,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964917955,5.0793474,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964918159,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964918356,5.07932782,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964918655,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964918950,5.07933353,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964919152,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964919328,5.07933269,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964919527,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964919752,5.07930013,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964919938,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964920252,5.07930266,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964920452,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964920832,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964921635,31.12008479,146.1,146.05,10.307055]
["bitfinex","SOLUSD",1749964921838,5.07787689,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964922053,31.12008479,146.1,146.05,10.307055]
["bitfinex","SOLUSD",1749964922348,5.0730537,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964922552,31.12008479,146.1,146.05,10.307055]
["bitfinex","SOLUSD",1749964922941,5.07216022,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964923127,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964923557,5.07784599,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964923742,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964923951,5.07690172,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964924245,3.46008479,146.09,146.05,10.307055]
["bitfinex","SOLUSD",1749964924628,5.0788203,146.08,146.05,10.307055]
["bitfinex","SOLUSD",1749964924827,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964925047,5.07971524,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964925357,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964925655,5.07975842,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964925833,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964926032,5.07990613,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964926245,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964926942,5.08009231,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964927147,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964927461,5.08002514,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964927642,27.66,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749964927848,8.54018913,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964928160,5.08010434,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964928360,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964928555,5.08028438,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964928757,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964928963,5.08035976,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964929264,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964929468,5.08071658,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964929634,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964930198,5.08055284,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964930361,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964930551,5.08044014,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964930736,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964931059,5.08058673,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964931266,3.46008479,146.09,146.05,3.46008479]
["bitfinex","SOLUSD",1749964931449,5.08052795,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964931635,3.46008479,146.09,146.05,3.46008479]
["bitfinex","SOLUSD",1749964931836,5.08032253,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964932144,3.46008479,146.09,146.05,3.46008479]
["bitfinex","SOLUSD",1749964932350,5.08030293,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964932566,3.46008479,146.09,146.05,3.46008479]
["bitfinex","SOLUSD",1749964932742,5.0803192,146.08,146.05,3.46008479]
["bitfinex","SOLUSD",1749964932943,3.46008479,146.09,146.05,3.46008479]
["bitfinex","SOLUSD",1749964933246,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964933633,5.08162034,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964933860,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964934162,31.12008479,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749964934370,8.54128132,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964934553,5.08150432,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964934867,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964935053,5.08130459,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964935365,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964935571,5.08130459,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964935873,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964936064,5.08130459,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749964936266,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749964936566,5.0814909,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964936765,3.46008479,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964936953,5.0849449,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964937154,8.54500725,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964937339,8.54502969,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964937536,5.08480294,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964937764,8.54507982,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964937957,8.54484275,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964938262,5.08459406,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964938465,14.36467885,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964938664,5.08466462,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964938961,14.36467885,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964939159,5.08489737,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964939371,14.36501124,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749964939542,12.72215124,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749964939742,10.18924405,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749964939944,5.10421404,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964940144,5.10421485,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964940345,5.10421203,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964940544,5.10421485,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964940857,5.10421203,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964941059,5.1042317,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964941267,5.10427381,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964941445,10.20834375,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964941645,10.20805736,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964941860,5.10397551,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964942057,5.10411982,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964942265,10.20845378,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964942743,5.10425087,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964942948,10.20841017,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749964943173,10.20836562,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964943356,5.10411274,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964943953,2.55207912,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964944161,5.10504085,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964944367,5.10499288,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964944752,5.10475179,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964945069,3.46008479,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749964945367,2.55238324,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964945573,5.10476448,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964945773,5.10456964,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749964945962,5.10457245,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749964946148,5.10396821,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749964946469,5.10395602,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749964946659,5.09974941,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749964947172,5.09955955,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749964947369,3.46008479,146.08,146.04,3.46008479]
["bitfinex","SOLUSD",1749964947577,10.19814125,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964947776,10.19811282,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964947972,5.09915499,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964948156,3.46008479,146.08,146.04,10.30752384]
["bitfinex","SOLUSD",1749964948478,10.19890886,146.07,146.04,10.30752384]
["bitfinex","SOLUSD",1749964948678,10.19892652,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749964948974,3.46008479,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749964949178,7.64880372,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964949374,10.1983992,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964949546,2.54950335,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964949751,10.19820816,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964949965,2.54950335,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749964950281,5.09951121,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964950460,3.46008479,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749964950662,3.46008479,146.06,146.02,6.84822423]
["bitfinex","SOLUSD",1749964950861,3.46008479,146.06,146.02,10.30830902]
["bitfinex","SOLUSD",1749964950862,12.74675816,146.05,146.02,10.30830902]
["bitfinex","SOLUSD",1749964951052,5.09887519,146.04,146.02,10.30830902]
["bitfinex","SOLUSD",1749964951372,27.66,146.06,146.02,10.30830902]
["bitfinex","SOLUSD",1749964951577,10.19772933,146.05,146.02,10.30830902]
["bitfinex","SOLUSD",1749964951885,10.19754021,146.04,146.02,10.30830902]
["bitfinex","SOLUSD",1749964952054,5.09866112,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964952701,5.09846919,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964952859,5.09826005,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964953179,5.09844997,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964953379,5.097356,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964953769,5.09737521,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964954149,5.09728027,146.03,146.02,10.30830902]
["bitfinex","SOLUSD",1749964954576,31.12008479,146.06,146.02,10.30830902]
["bitfinex","SOLUSD",1749964955095,5.09629893,146.05,146.02,10.30830902]
["bitfinex","SOLUSD",1749964955254,10.19396135,146.04,146.01,6.84865175]
["bitfinex","SOLUSD",1749964955458,5.09738777,146.03,146.01,10.30873654]
["bitfinex","SOLUSD",1749964955681,5.09733801,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964956010,5.09704781,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964956156,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964956355,10.19392251,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964956588,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964956786,10.19347997,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964957085,5.09672772,146.03,146.01,10.30873654]
["bitfinex","SOLUSD",1749964957288,5.09672772,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964957693,5.0976036,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964957981,2.54880482,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964958188,10.19535977,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964958389,5.09774812,146.03,146.01,10.30873654]
["bitfinex","SOLUSD",1749964958558,31.12008479,146.06,146.01,10.30873654]
["bitfinex","SOLUSD",1749964958559,5.0977433,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964958761,5.0977707,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964959167,5.09799072,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964959687,5.09832301,146.02,146.01,10.30873654]
["bitfinex","SOLUSD",1749964959977,6.00918493,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964960251,5.08737435,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964960368,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964961260,5.08771755,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964961463,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964961708,5.08759998,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964961865,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964962066,5.08760279,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964962278,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964962477,5.08759714,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964962687,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964962998,5.08759998,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964963173,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964963574,5.08736313,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964963790,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964964009,5.08738277,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964964311,8.54747557,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964964509,5.08738997,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964964694,8.54733066,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964965015,5.08725152,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964965313,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964965691,5.08726887,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964965892,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964966101,5.08722103,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964966306,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964966500,5.08724347,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964966702,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964966996,5.08724431,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964967300,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964967608,5.087243,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964967817,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964968014,5.08743331,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964968193,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964968393,5.08743612,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964968593,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964969201,5.08591426,146.04,146.01,6.84865175]
["bitfinex","SOLUSD",1749964969416,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964969621,5.08587892,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964969820,3.46008479,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964970021,5.0857189,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964970195,31.12008479,146.06,146.01,10.30873654]
["bitfinex","SOLUSD",1749964970397,5.08565947,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964970712,5.08562452,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964970905,31.12008479,146.06,146.01,10.30873654]
["bitfinex","SOLUSD",1749964971092,5.08548727,146.05,146.01,10.30873654]
["bitfinex","SOLUSD",1749964971295,5.08548727,146.04,146.01,10.30873654]
["bitfinex","SOLUSD",1749964971495,27.66,146.06,146.02,3.46008479]
["bitfinex","SOLUSD",1749964971695,5.08551969,146.05,146.03,3.46008479]
["bitfinex","SOLUSD",1749964971895,5.08551969,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964972318,27.66,146.06,146.03,3.46008479]
["bitfinex","SOLUSD",1749964972520,5.08549847,146.05,146.03,3.46008479]
["bitfinex","SOLUSD",1749964972818,5.08549767,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749964973124,27.66,146.06,146.03,3.46008479]
["bitfinex","SOLUSD",1749964973295,5.08568909,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964973623,5.08553651,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964973807,5.08537162,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964974126,5.08527972,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964974628,5.08524386,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964974924,31.08567676,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964975509,31.08567676,146.05,146.02,10.30846172]
["bitfinex","SOLUSD",1749964975693,26.0,146.05,146.02,10.30846172]
["bitfinex","SOLUSD",1749964979525,26.0,146.06,146.03,3.46008479]
["bitfinex","SOLUSD",1749964979699,5.08917545,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964980021,5.08917826,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964980328,5.08936493,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964981123,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964981332,5.08955442,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964981496,5.08995816,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964981700,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964981901,5.09311327,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964982101,5.09311116,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964982319,5.09312772,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964982527,5.0929976,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964982756,5.09297796,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964982915,5.09302536,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964983116,5.09274095,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964983418,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964983607,5.09256272,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964983808,5.09230872,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964984009,5.09216932,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964984214,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964984423,5.09222226,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964984620,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964984926,5.09217468,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964985124,5.09215299,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964985314,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964985717,5.092392,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964985912,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964986114,5.09239976,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964986633,5.09219618,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964987411,5.09231963,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964988426,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964988630,5.09236623,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964988837,5.09236823,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964989129,5.09236623,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964989833,5.0923854,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964990731,5.09215658,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964990936,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964991131,5.09215377,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964991436,5.09229879,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964991641,5.09239359,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964991936,5.09547476,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964992122,5.09468851,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964992837,5.09457401,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964993423,5.09470816,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964993639,5.09453353,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964994039,5.09412677,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964994445,5.09410987,146.05,146.04,10.30752384]
["bitfinex","SOLUSD",1749964994611,5.09410987,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964994936,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964995110,5.09411759,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964995940,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964996123,5.09413724,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964996440,5.09475371,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964996640,5.09356863,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964996936,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964997143,5.09313219,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964997334,5.09294659,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964997846,5.09297396,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964998239,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964998534,5.09393018,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964998741,5.09393098,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964998945,5.09416532,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964999152,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749964999330,5.0939756,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964999527,5.09388074,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749964999742,5.09390322,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749965000122,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749965000329,26.0,146.06,146.04,10.30752384]
["bitfinex","SOLUSD",1749965000542,5.09388837,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1749965000742,26.0,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749965000944,5.09388526,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1749965001133,26.0,146.06,146.04,3.46008479]
["bitfinex","SOLUSD",1749965001451,5.09388556,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749965001663,5.09388074,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749965002055,5.09374126,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749965002464,5.09378588,146.05,146.04,3.46008479]
["bitfinex","SOLUSD",1749965002762,26.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965003061,36.18752672,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965003259,36.1879101,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965003433,36.18791572,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965003752,36.18796203,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965004063,26.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965004262,36.1879101,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965004556,36.18791291,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965004735,31.09395505,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965004941,31.09398522,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965005148,31.0997775,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965005333,31.10009871,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965005534,36.2001974,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965005856,36.20020295,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965006052,31.10010147,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965006364,31.10010697,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965006665,36.20020832,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965006856,31.10010697,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749965007234,36.20021394,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749965007437,10.19991215,146.05,146.03,10.30799275]
["bitfinex","SOLUSD",1749965007659,5.10010697,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965007859,5.10010899,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965008160,5.10006433,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965008366,5.10003709,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965008530,5.10004265,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965008734,5.10004546,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965009032,26.0,146.06,146.03,10.30799275]
["bitfinex","SOLUSD",1749965009254,5.10004265,146.05,146.03,10.30799275]
["bitfinex","SOLUSD",1749965009444,5.10004465,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965009644,26.0,146.06,146.03,10.30799275]
["bitfinex","SOLUSD",1749965010065,5.1004703,146.05,146.03,10.30799275]
["bitfinex","SOLUSD",1749965010359,5.1004711,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965010559,26.0,146.06,146.03,3.46008479]
["bitfinex","SOLUSD",1749965011060,5.10045108,146.05,146.03,3.46008479]
["bitfinex","SOLUSD",1749965011231,26.0,146.06,146.03,3.46008479]
["bitfinex","SOLUSD",1749965011431,5.10042368,146.05,146.03,3.46008479]
["bitfinex","SOLUSD",1749965011648,5.10041364,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965012153,5.10041364,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965012154,5.10046909,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965012353,5.10027917,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965013862,5.0994372,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965014048,5.0991884,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965014249,5.09918105,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965014453,5.09917543,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965014643,5.09914566,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965014963,5.09879135,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965015341,5.09874936,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965015541,5.09860691,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965016367,5.09836732,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965016672,5.09865222,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965016868,5.09856007,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965017167,5.09836732,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965017465,5.09834688,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965017867,5.09815132,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965018062,5.09823019,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965018251,5.09815856,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965019067,26.0,146.06,146.03,10.30799275]
["bitfinex","SOLUSD",1749965019371,5.09847475,146.05,146.03,10.30799275]
["bitfinex","SOLUSD",1749965019546,5.09853439,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965020349,5.09905179,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965020561,8.55913658,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965020749,10.19715419,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965020948,5.09687618,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965021146,5.09682084,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749965021460,5.0971038,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749965021658,5.09715151,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749965021965,57.12008479,146.05,146.01,10.30893075]
["bitfinex","SOLUSD",1749965022166,7.65031686,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749965022470,5.09989544,146.03,146.01,10.30893075]
["bitfinex","SOLUSD",1749965022668,5.10021124,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749965022669,5.10000442,146.02,146.01,10.30893075]
["bitfinex","SOLUSD",1749965022879,5.10021124,146.04,146.01,10.30893075]
["bitfinex","SOLUSD",1749965023046,5.08840294,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965023249,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965023452,5.08818242,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965023656,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965023857,10.17624495,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965024060,5.0881239,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965024352,5.08828625,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965025466,5.08827435,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965025968,5.08832458,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965026171,5.08832178,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965026350,5.08832345,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965026551,5.10021124,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749965026858,10.17655272,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965027171,5.08827636,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965027371,5.08827234,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965027569,5.10021124,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749965027871,5.08841437,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965028176,5.08841236,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965028471,5.10021124,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749965028665,5.08835517,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965028846,5.08835517,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965029044,5.0883045,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965029243,5.08830651,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965029446,5.10021124,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749965029674,5.08830851,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965029870,5.10021124,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749965030068,10.17709336,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965030279,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965030657,5.08945559,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965030863,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965031172,10.17922959,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965031367,5.08955306,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965031572,5.08961012,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749965031778,3.46008479,146.03,145.99,10.30986902]
["bitfinex","SOLUSD",1749965032075,10.17902318,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749965032368,5.08950958,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749965032570,5.08944093,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749965032780,5.08882744,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749965033073,5.08901153,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749965033264,5.0884443,146.01,145.99,10.30986902]
["bitfinex","SOLUSD",1749965033452,5.08844229,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749965033652,3.46008479,146.03,145.99,10.30986902]
["bitfinex","SOLUSD",1749965033853,10.17658774,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965034067,5.08830723,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749965034268,3.46008479,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749965034460,10.17661208,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965034656,3.46008479,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749965034859,5.08879649,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749965035060,8.56029603,146.04,146.0,3.46008479]
["bitfinex","SOLUSD",1749965035263,10.17826424,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965035453,5.08916315,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1749965035656,5.08910117,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965035855,5.08921612,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965036078,5.08921976,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965036263,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965036264,5.08939237,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965036460,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965036664,10.17696748,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965036869,5.08833651,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965037065,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965037066,8.56029603,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965037249,5.08650303,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965037453,5.08650303,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965037755,5.08650881,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965038060,5.08573244,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965038559,5.08580926,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965038959,5.0860283,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965039367,8.56029603,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965039574,5.08339252,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965039784,8.56029603,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965040079,5.0833089,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965040384,5.08393339,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965040584,5.08384975,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965041082,5.08397593,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965041382,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965041882,5.08408548,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965042083,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965042285,5.08408548,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965042476,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965042677,5.08346946,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965042873,5.08302269,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965043074,5.08302069,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965043285,5.08301788,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965043485,5.08278093,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965043689,5.08249106,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965043984,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965044366,5.08252653,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965044568,5.08244558,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965044885,5.10021124,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749965045085,5.08248733,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965045386,5.08248533,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965045682,5.10021124,146.04,146.01,27.43104567]
["bitfinex","SOLUSD",1749965045978,5.10021124,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965046175,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965053585,5.10021124,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965054882,10.19184416,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965055397,10.1916363,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965055592,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965055795,10.19158979,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965055984,10.19150333,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965056305,10.19140674,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965056502,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965056710,10.19140943,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965057005,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965057215,10.19158814,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965057573,10.19359724,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965057839,10.19354834,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965058299,10.1941056,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965058476,10.1940191,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965059088,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965059486,5.10021124,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1749965059692,5.10021124,146.04,146.03,3.46008479]
["bitfinex","SOLUSD",1749965061497,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965067419,5.10021124,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965067619,5.10021124,146.04,146.03,10.30799275]
["bitfinex","SOLUSD",1749965069330,5.10021124,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965069695,10.18486281,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965070019,10.18469058,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965070340,5.10021124,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965070489,10.18461326,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965070688,10.18442367,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749965071184,10.18447106,146.04,146.02,6.84823723]
["bitfinex","SOLUSD",1749965071384,5.08412473,146.03,146.0,10.30939985]
["bitfinex","SOLUSD",1749965071612,5.08370318,146.02,146.0,10.30939985]
["bitfinex","SOLUSD",1749965071794,8.56029603,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749965071988,5.08350037,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749965072187,5.08338433,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749965072486,5.08320416,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965072690,5.08325438,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965072901,5.08325438,146.01,145.99,3.46008479]
["bitfinex","SOLUSD",1749965073104,5.08307467,146.02,145.99,3.46008479]
["bitfinex","SOLUSD",1749965073412,6.00160929,146.03,145.99,10.30986625]
["bitfinex","SOLUSD",1749965073712,5.08305101,146.02,145.99,10.30986625]
["bitfinex","SOLUSD",1749965073916,3.46008479,146.02,145.98,53.11176565]
["bitfinex","SOLUSD",1749965074213,8.54293897,146.01,145.98,53.11176565]
["bitfinex","SOLUSD",1749965074513,8.54293897,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965074514,5.0823889,146.0,145.97,3.46008479]
["bitfinex","SOLUSD",1749965074717,5.08234373,145.99,145.97,3.46008479]
["bitfinex","SOLUSD",1749965074889,5.08236045,145.98,145.97,3.46008479]
["bitfinex","SOLUSD",1749965075212,5.08227553,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965075611,5.08227553,146.0,145.97,6.85054618]
["bitfinex","SOLUSD",1749965075919,5.08273975,145.99,145.97,6.85054618]
["bitfinex","SOLUSD",1749965076126,5.08239825,146.0,145.97,6.85054618]
["bitfinex","SOLUSD",1749965076288,5.08240026,145.99,145.97,6.85054618]
["bitfinex","SOLUSD",1749965076488,5.08231834,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965076928,5.08260177,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965077114,5.08245947,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965077334,5.08262915,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965077515,5.08261187,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965077709,3.46008479,146.0,145.97,6.85054618]
["bitfinex","SOLUSD",1749965077910,5.08274239,145.99,145.97,6.85054618]
["bitfinex","SOLUSD",1749965078224,5.08265696,145.98,145.97,6.85054618]
["bitfinex","SOLUSD",1749965078935,5.08247392,145.98,145.94,20.60835344]
["bitfinex","SOLUSD",1749965079140,3.46008479,146.0,145.95,10.31174631]
["bitfinex","SOLUSD",1749965079318,5.08237518,145.99,145.95,10.31174631]
["bitfinex","SOLUSD",1749965079640,3.46008479,146.0,145.95,10.31174631]
["bitfinex","SOLUSD",1749965080139,5.08380056,145.99,145.95,10.31174631]
["bitfinex","SOLUSD",1749965080316,5.08380478,145.98,145.95,10.31174631]
["bitfinex","SOLUSD",1749965080511,3.46008479,146.0,145.95,10.31174631]
["bitfinex","SOLUSD",1749965080715,5.08348248,145.99,145.95,10.31174631]
["bitfinex","SOLUSD",1749965081033,5.08380318,145.98,145.95,10.31174631]
["bitfinex","SOLUSD",1749965081221,3.46008479,146.0,145.95,10.31174631]
["bitfinex","SOLUSD",1749965081437,5.08380686,145.99,145.95,10.31174631]
["bitfinex","SOLUSD",1749965081747,5.08380318,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749965081947,5.08348495,145.99,145.96,3.46008479]
["bitfinex","SOLUSD",1749965082241,5.08349065,145.98,145.96,3.46008479]
["bitfinex","SOLUSD",1749965082444,3.46008479,146.0,145.96,3.46008479]
["bitfinex","SOLUSD",1749965082615,5.08303429,145.99,145.96,3.46008479]
["bitfinex","SOLUSD",1749965082813,5.08302947,145.98,145.96,3.46008479]
["bitfinex","SOLUSD",1749965083031,3.46008479,146.0,145.96,3.46008479]
["bitfinex","SOLUSD",1749965083336,5.08303148,145.99,145.96,10.31084978]
["bitfinex","SOLUSD",1749965083544,3.46008479,146.0,145.96,10.31084978]
["bitfinex","SOLUSD",1749965084118,3.46008479,146.0,145.96,6.85076499]
["bitfinex","SOLUSD",1749965085150,8.51738222,146.0,145.96,6.85076499]
["bitfinex","SOLUSD",1749965085316,3.46008479,146.0,145.96,6.85076499]
["bitfinex","SOLUSD",1749965086319,8.51798612,146.0,145.96,6.85076499]
["bitfinex","SOLUSD",1749965086517,3.46008479,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749965086757,8.51699084,145.99,145.94,10.3122158]
["bitfinex","SOLUSD",1749965087052,3.46008479,145.99,145.94,10.3122158]
["bitfinex","SOLUSD",1749965088018,3.46008479,145.98,145.94,10.3122158]
["bitfinex","SOLUSD",1749965091343,27.64,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749965091518,27.64,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1749965091845,36.90008479,146.01,145.96,3.46008479]
["bitfinex","SOLUSD",1749965092142,36.90008479,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965095141,36.90008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965095525,9.26008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965095721,36.90008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965096927,36.90008479,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965097745,3.46008479,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965101438,3.46008479,146.0,145.96,3.46008479]
["bitfinex","SOLUSD",1749965102154,36.90008479,146.01,145.96,3.46008479]
["bitfinex","SOLUSD",1749965102354,154.84421124,146.04,145.98,3.46008479]
["bitfinex","SOLUSD",1749965102553,5.8,146.02,145.98,3.46008479]
["bitfinex","SOLUSD",1749965102728,10.85878784,146.02,145.98,3.46008479]
["bitfinex","SOLUSD",1749965102935,10.85830042,146.02,145.98,3.46008479]
["bitfinex","SOLUSD",1749965103345,5.8,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749965103547,5.8,146.02,145.98,3.46008479]
["bitfinex","SOLUSD",1749965104049,5.8,146.02,145.99,3.46008479]
["bitfinex","SOLUSD",1749965104655,5.8,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965104859,10.86534129,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965105071,5.8,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965105772,10.86529594,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965105946,10.86531989,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965106136,5.8,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965106336,10.86531989,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965106556,14.32478001,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965106756,14.32399231,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965106960,14.32401016,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965107162,14.32400831,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965107347,14.32400934,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965107850,14.32427302,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965108168,14.32420552,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965108543,14.32423273,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965108745,9.26008479,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965109140,14.32423273,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965109466,5.8,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749965109673,5.8,146.02,145.99,3.46008479]
["bitfinex","SOLUSD",1749965110263,5.8,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749965110472,5.8,146.02,145.98,3.46008479]
["bitfinex","SOLUSD",1749965111247,5.8,146.02,145.99,10.30986902]
["bitfinex","SOLUSD",1749965113671,5.8,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749965113868,3.46008479,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749965114051,3.46008479,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965114371,9.26008479,146.02,145.97,3.46008479]
["bitfinex","SOLUSD",1749965114872,10.16343228,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965115076,9.26008479,146.02,145.97,3.46008479]
["bitfinex","SOLUSD",1749965115251,10.16323898,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965115456,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965116078,5.0817203,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965116246,5.0817203,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965116447,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965116662,5.08178804,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965116858,5.08178804,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965117057,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965117268,5.08172819,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965117477,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965117658,5.08171829,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965117976,5.08171829,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965118165,5.08169937,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965118368,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965118564,5.08170054,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965118759,5.08169853,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965118958,5.08169652,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965119160,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965119360,5.0816682,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965119554,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965119970,5.08138338,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965120153,5.08150846,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965120470,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965120676,5.0813204,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965120871,5.0813204,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965121050,9.26008479,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965121251,8.54140519,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965121470,5.08118003,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965121779,5.08118003,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965121957,5.08117601,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965122552,5.08115624,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965122871,5.08117601,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965123051,5.08123531,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965123252,3.46008479,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965123467,5.08123732,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965123669,5.08118779,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965123860,5.08118495,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965124170,5.0811898,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965124375,9.26008479,146.02,145.97,10.31080754]
["bitfinex","SOLUSD",1749965124556,10.16240601,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965124756,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965124757,5.08144837,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965124957,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965125157,5.08078578,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965125400,5.08076499,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965125564,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965125968,5.08069862,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965126165,5.08069862,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965126366,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965126662,5.08024966,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965126976,5.08006703,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965127188,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965127560,5.08015555,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965127763,5.0801027,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965127963,5.08010069,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965128261,5.0801027,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965128479,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965128480,5.08005317,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965128655,5.07710761,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965128859,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965129067,5.07712938,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965129278,5.07712938,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965129482,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965129878,5.07710962,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965130068,5.07710962,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965130270,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965130767,5.07701434,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965130972,5.07701434,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965131177,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965131557,5.0770428,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965131761,5.07700126,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965131958,9.26008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965132186,5.07700327,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965132365,5.07702854,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965132567,5.07995744,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965132766,9.26008479,146.02,145.97,20.58689166]
["bitfinex","SOLUSD",1749965132966,10.1599189,146.01,145.97,20.58689166]
["bitfinex","SOLUSD",1749965133176,11.7999877,146.02,145.97,20.58689166]
["bitfinex","SOLUSD",1749965133366,10.15961365,146.01,145.97,20.58689166]
["bitfinex","SOLUSD",1749965133567,5.07980582,146.0,145.97,20.58689166]
["bitfinex","SOLUSD",1749965133779,5.07980381,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965134090,11.79994503,146.02,145.97,10.31080754]
["bitfinex","SOLUSD",1749965134387,10.15945551,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965134581,5.07972449,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965134775,5.07972295,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965134984,3.46008479,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965135182,5.07977248,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965135379,3.46008479,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965135971,5.07969105,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965136171,3.46008479,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965136172,5.07969105,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965136469,5.08365384,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965136784,5.08363605,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965137084,5.08365384,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965137293,5.0836831,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965137490,3.46008479,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749965137676,5.0837197,146.0,145.97,3.46008479]
["bitfinex","SOLUSD",1749965137871,3.46008479,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965138482,5.0837143,146.0,145.97,3.46008479]
["bitfinex","SOLUSD",1749965138676,3.46008479,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965138887,5.08375985,146.0,145.97,3.46008479]
["bitfinex","SOLUSD",1749965139191,5.08375985,145.99,145.97,3.46008479]
["bitfinex","SOLUSD",1749965139395,5.08375784,146.0,145.97,3.46008479]
["bitfinex","SOLUSD",1749965139586,3.46008479,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965139786,5.08355638,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965139986,11.80186582,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749965140196,10.1674337,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749965140382,5.08369923,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965140588,5.08369721,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965140780,5.08360805,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965140980,5.08360805,145.99,145.98,10.31033824]
["bitfinex","SOLUSD",1749965141179,5.08367446,145.99,145.98,10.31033824]
["bitfinex","SOLUSD",1749965141377,8.34186095,146.02,145.98,10.31033824]
["bitfinex","SOLUSD",1749965141697,10.16750343,146.01,145.98,10.31033824]
["bitfinex","SOLUSD",1749965141892,5.8,146.02,145.98,10.31033824]
["bitfinex","SOLUSD",1749965142079,5.08382104,146.01,145.98,10.31033824]
["bitfinex","SOLUSD",1749965142284,5.08391719,146.0,145.98,10.31033824]
["bitfinex","SOLUSD",1749965142598,33.44,146.02,145.98,10.31033824]
["bitfinex","SOLUSD",1749965142797,10.1678384,146.01,145.98,10.31033824]
["bitfinex","SOLUSD",1749965142971,5.08391636,146.0,145.98,10.31033824]
["bitfinex","SOLUSD",1749965143167,5.08391636,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965143673,5.08350146,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965144889,5.08345391,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749965145093,5.08345592,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965145292,5.08345391,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965145490,5.08348123,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965145800,5.08354673,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965146585,10.16962647,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965146977,5.08607974,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965147195,5.08606118,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749965147774,5.08606118,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965147980,5.08310737,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749965148175,5.08311931,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965148375,5.08323615,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965148578,5.08323615,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965148901,5.08331133,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965149096,36.90008479,146.02,145.97,10.31080754]
["bitfinex","SOLUSD",1749965149097,5.08331736,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965149306,36.90008479,146.02,145.97,10.31080754]
["bitfinex","SOLUSD",1749965149606,10.16653962,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965149797,36.90008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965149798,5.0832678,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965150000,5.08339454,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965150185,5.0833917,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965150394,36.90008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965150585,10.16669139,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965150904,10.16653098,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965151082,5.08307772,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965151283,5.08302796,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965151684,5.08302595,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965152188,5.08310517,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965152508,5.08320035,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749965152799,6.00168496,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749965152800,6.00164435,146.01,145.97,3.46008479]
["bitfinex","SOLUSD",1749965153015,10.16622705,146.0,145.97,3.46008479]
["bitfinex","SOLUSD",1749965153189,5.0830721,145.99,145.97,3.46008479]
["bitfinex","SOLUSD",1749965153506,5.08306807,145.98,145.97,3.46008479]
["bitfinex","SOLUSD",1749965153717,5.08306807,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965154203,5.08315276,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965154407,5.08307789,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965154989,6.00162373,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965155307,31.10008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965155488,5.08321448,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965155694,5.08321735,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965156004,5.08319603,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965156194,31.10008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965156513,10.16625196,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965156684,5.08307304,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965156885,31.10008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965157214,10.1661341,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965157394,31.10008479,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965157395,5.08314426,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965157723,27.64,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965158029,10.16632062,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965158185,27.64,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965158380,10.17409128,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965158614,5.08704463,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965158799,27.64,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749965159010,10.17793498,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749965159186,10.17793498,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749965159505,5.08904478,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749965160207,5.08904277,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749965160592,5.08904277,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965161201,5.08954344,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965161716,5.09455638,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965161918,5.09472061,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965162112,5.09523584,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965162313,27.64,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965162517,10.19091355,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965162816,5.09695457,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965163016,27.64,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965163189,10.20114144,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965163499,5.10025559,145.99,145.97,10.31080754]
["bitfinex","SOLUSD",1749965163707,5.10025559,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965163911,5.10079709,145.98,145.97,10.31080754]
["bitfinex","SOLUSD",1749965164115,27.64,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965164324,10.20191869,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965164612,27.64,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965164818,5.10075206,146.0,145.97,10.31080754]
["bitfinex","SOLUSD",1749965165018,27.64,146.01,145.97,10.31080754]
["bitfinex","SOLUSD",1749965165226,5.10062536,146.0,145.98,3.46008479]
["bitfinex","SOLUSD",1749965165528,27.64,146.01,145.98,3.46008479]
["bitfinex","SOLUSD",1749965165717,5.10070682,146.0,145.98,3.46008479]
["bitfinex","SOLUSD",1749965165897,27.64,146.01,145.98,3.46008479]
["bitfinex","SOLUSD",1749965166100,5.10068741,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965166323,5.10073662,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965166599,5.10072763,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965166915,5.10067153,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965167116,5.10067517,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965167303,5.10067999,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965167492,27.64,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965167701,10.20124132,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965167899,5.10062066,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965168099,27.64,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965168309,10.20123851,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965168522,27.64,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965168920,10.20140304,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965169238,5.10069867,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965169413,5.10074715,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965169731,5.10074313,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965169918,5.10074313,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965170120,5.10074313,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965170321,5.10074313,145.98,145.97,23.97752962]
["bitfinex","SOLUSD",1749965170552,5.10080998,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965171363,5.10086061,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965171543,10.20159958,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965171868,5.10079778,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965172066,5.10065319,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965172364,5.10075123,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965172560,2.55037561,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965172561,36.90008479,146.02,145.97,27.43761441]
["bitfinex","SOLUSD",1749965172757,5.10138191,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965172951,5.10154744,146.0,145.97,27.43761441]
["bitfinex","SOLUSD",1749965173264,5.10154529,145.99,145.97,27.43761441]
["bitfinex","SOLUSD",1749965173467,5.10179299,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965173668,5.10179097,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965173872,5.10174353,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965174068,5.10174633,145.98,145.97,27.43761441]
["bitfinex","SOLUSD",1749965174257,5.10056586,146.01,145.97,27.43761441]
["bitfinex","SOLUSD",1749965174452,5.10098403,146.0,145.98,3.46008479]
["bitfinex","SOLUSD",1749965174669,5.8,146.02,145.99,3.46008479]
["bitfinex","SOLUSD",1749965174855,5.8,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749965175055,5.10180169,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749965175449,5.10184903,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749965175648,19.89948689,146.03,146.01,3.46008479]
["bitfinex","SOLUSD",1749965175854,5.101856,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749965176055,19.89948689,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965176250,30.10320691,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965176449,30.10360942,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965176860,25.00167141,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965177071,30.10385645,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965177273,30.10385681,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965177465,30.10264707,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965177850,30.10275349,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965178074,25.0010957,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965178455,30.10266613,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965178653,25.00112568,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965178850,30.10276333,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965179056,30.10272127,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965179273,30.10271674,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965179473,30.10264383,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965179668,25.00102891,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965179871,30.10257093,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965180286,25.00102891,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965180466,30.10225557,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965180662,25.00090463,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965180855,30.10232237,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965181054,19.89948689,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965181255,30.10229507,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965181480,30.10226777,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965181657,25.00087733,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965181980,30.10217257,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965182278,30.10669309,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965182477,30.10642699,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965182872,25.00324604,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965183063,25.00310879,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965183380,30.10748881,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965183580,25.00348785,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965183953,30.1074953,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965184159,30.10755639,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965184653,25.00350246,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965184873,25.00354407,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965185188,19.89948689,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965185562,30.10676763,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965185787,30.10674845,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965185973,25.00349854,146.03,146.01,3.46008479]
["bitfinex","SOLUSD",1749965186295,5.10397118,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749965186462,19.89948689,146.03,146.01,3.46008479]
["bitfinex","SOLUSD",1749965186658,5.10348787,146.02,145.99,17.12355596]
["bitfinex","SOLUSD",1749965186859,19.89948689,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965187087,5.10348587,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965187281,5.10347898,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965187467,5.10360394,146.01,146.0,10.30939985]
["bitfinex","SOLUSD",1749965187975,19.89948689,146.03,146.0,10.30939985]
["bitfinex","SOLUSD",1749965192295,19.89948689,146.03,145.99,17.12355596]
["bitfinex","SOLUSD",1749965192591,19.89948689,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965194393,19.89948689,146.03,145.99,17.12355596]
["bitfinex","SOLUSD",1749965194591,19.89948689,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965195093,19.89948689,146.03,145.99,17.12355596]
["bitfinex","SOLUSD",1749965195290,5.09114346,146.02,146.0,3.46008479]
["bitfinex","SOLUSD",1749965195472,19.89948689,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965195670,5.09241156,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965195980,5.0924035,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965196370,19.89948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965196575,5.09289301,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965196784,5.09289102,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965196980,19.89948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965197188,5.09289301,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965197369,19.89948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965197572,5.09289115,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965197789,5.09288915,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965198395,19.89948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965199075,5.09312234,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965199588,19.89948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965200102,19.89948689,146.03,146.01,3.46008479]
["bitfinex","SOLUSD",1749965202913,19.89948689,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965216739,24.99510451,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965217041,24.99519854,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965217233,24.99522577,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965217537,24.99519669,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965217721,24.99517445,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965218126,24.99520233,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965218330,19.89948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965218524,47.51948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965219716,5.10762226,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965220025,47.51948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965220234,5.10759786,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965220619,5.10750266,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965221341,5.10786433,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965221951,47.51948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965222142,5.10766778,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965222330,5.10769307,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965223738,5.10723226,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965223940,10.21446452,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965224247,5.10723226,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965224433,10.21465498,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965224630,47.51948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965224941,10.21439322,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965225141,10.21439122,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965225328,47.51948689,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749965225534,10.20020282,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965225749,10.20022113,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965225944,10.20041218,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965226152,10.20060186,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965226349,10.20058271,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749965226652,10.20021574,146.02,145.99,3.46008479]
["bitfinex","SOLUSD",1749965226854,50.97957168,146.03,145.98,10.31033824]
["bitfinex","SOLUSD",1749965226855,5.09980886,146.01,145.98,10.31033824]
["bitfinex","SOLUSD",1749965227037,5.09942852,146.0,145.98,10.31033824]
["bitfinex","SOLUSD",1749965227354,5.09935482,146.02,145.98,10.31033824]
["bitfinex","SOLUSD",1749965227530,5.09935482,146.01,145.98,27.43597188]
["bitfinex","SOLUSD",1749965227734,5.09943067,146.0,145.98,27.43597188]
["bitfinex","SOLUSD",1749965227938,5.09957134,146.02,145.98,27.43597188]
["bitfinex","SOLUSD",1749965228141,10.19904859,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965228339,5.09954807,146.01,146.0,10.30939985]
["bitfinex","SOLUSD",1749965228524,5.09983879,146.01,146.0,10.30939985]
["bitfinex","SOLUSD",1749965228728,5.09985836,146.01,146.0,10.30939985]
["bitfinex","SOLUSD",1749965229152,47.51948689,146.03,146.0,10.30939985]
["bitfinex","SOLUSD",1749965229326,10.19983398,146.02,146.0,10.30939985]
["bitfinex","SOLUSD",1749965229522,5.09984986,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965229936,5.10015231,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965230646,5.10008282,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965231144,5.10008562,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965231345,5.10005732,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965231652,5.10001009,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965232234,5.10027583,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749965232534,5.10024742,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965232934,5.09703274,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965233148,5.09689066,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965233350,5.09702625,146.01,146.0,3.46008479]
["bitfinex","SOLUSD",1749965233745,47.51948689,146.03,146.0,3.46008479]
["bitfinex","SOLUSD",1749965234046,47.51948689,146.03,146.01,3.46008479]
["bitfinex","SOLUSD",1749965234242,5.09757439,146.02,146.01,3.46008479]
["bitfinex","SOLUSD",1749965234439,19.89948689,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749965234645,24.99721645,146.03,146.02,10.30846172]
["bitfinex","SOLUSD",1749965234846,24.99722045,146.03,146.02,10.30846172]
["bitfinex","SOLUSD",1749965235162,19.89948689,146.03,146.02,10.30846172]
["bitfinex","SOLUSD",1749965235532,19.89948689,146.03,146.02,28.95811058]
["bitfinex","SOLUSD",1749965235862,19.89948689,146.03,146.02,30.51431058]
["bitfinex","SOLUSD",1749965247689,5.78,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1749965247886,5.78,146.08,146.06,3.46008479]
["bitfinex","SOLUSD",1749965248395,5.78,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749965249604,5.78,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965251791,5.78,146.08,146.05,17.11711349]
["bitfinex","SOLUSD",1749965252000,5.78,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749965253117,5.78,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965262442,31.78,146.11,146.07,27.42119932]
["bitfinex","SOLUSD",1749965262807,5.78,146.11,146.07,27.42119932]
["bitfinex","SOLUSD",1749965270527,5.10425237,146.1,146.07,27.42119932]
["bitfinex","SOLUSD",1749965270723,9.24008479,146.11,146.07,27.42119932]
["bitfinex","SOLUSD",1749965271034,5.1038573,146.1,146.07,27.42119932]
["bitfinex","SOLUSD",1749965271234,5.10385686,146.09,146.07,27.42119932]
["bitfinex","SOLUSD",1749965271438,9.24008479,146.11,146.07,27.42119932]
["bitfinex","SOLUSD",1749965271610,10.20815001,146.1,146.07,27.42119932]
["bitfinex","SOLUSD",1749965271811,5.10407217,146.09,146.07,27.42119932]
["bitfinex","SOLUSD",1749965272011,9.24008479,146.11,146.07,27.42119932]
["bitfinex","SOLUSD",1749965272012,5.10407217,146.08,146.07,27.42119932]
["bitfinex","SOLUSD",1749965272229,5.10419672,146.1,146.07,27.42119932]
["bitfinex","SOLUSD",1749965272446,5.10435755,146.09,146.07,27.42119932]
["bitfinex","SOLUSD",1749965272640,5.10445293,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965272944,5.10429294,146.1,146.07,10.30611751]
["bitfinex","SOLUSD",1749965273121,5.10429574,146.09,146.07,10.30611751]
["bitfinex","SOLUSD",1749965273324,11.79370143,146.11,146.07,10.30611751]
["bitfinex","SOLUSD",1749965273532,10.21413351,146.1,146.07,10.30611751]
["bitfinex","SOLUSD",1749965273745,5.10661238,146.09,146.07,10.30611751]
["bitfinex","SOLUSD",1749965274044,5.10690967,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965274231,5.10694202,146.1,146.07,10.30611751]
["bitfinex","SOLUSD",1749965274426,36.84008479,146.11,146.07,10.30611751]
["bitfinex","SOLUSD",1749965274616,5.1068926,146.1,146.07,10.30611751]
["bitfinex","SOLUSD",1749965274810,36.84008479,146.11,146.07,10.30611751]
["bitfinex","SOLUSD",1749965275232,5.1068147,146.1,146.07,10.30611751]
["bitfinex","SOLUSD",1749965275416,5.10626222,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965275624,5.10629639,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965276036,36.84008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749965276244,10.21292635,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965276556,5.1064578,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965276730,5.1064578,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965276932,5.1064477,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965277256,36.84008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749965277460,10.21261633,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965277757,5.10629775,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965278044,5.10631601,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965278363,5.10634205,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965278661,5.1063372,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965278861,5.10572482,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965279364,5.10527649,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965279655,36.84008479,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749965279953,5.10528499,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965280125,5.10544279,146.09,146.06,6.84635952]
["bitfinex","SOLUSD",1749965280327,3.46008479,146.09,146.06,6.84635952]
["bitfinex","SOLUSD",1749965280535,5.10487263,146.08,146.06,6.84635952]
["bitfinex","SOLUSD",1749965280823,5.10448654,146.07,146.06,6.84635952]
["bitfinex","SOLUSD",1749965281029,5.10448455,146.07,146.06,6.84635952]
["bitfinex","SOLUSD",1749965281237,5.10434639,146.07,146.06,6.84635952]
["bitfinex","SOLUSD",1749965281446,34.9655,146.11,146.06,10.30644431]
["bitfinex","SOLUSD",1749965281656,5.10450308,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749965281844,5.10494934,146.09,146.07,3.46008479]
["bitfinex","SOLUSD",1749965282048,5.10494934,146.08,146.07,3.46008479]
["bitfinex","SOLUSD",1749965282366,5.10489784,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965282658,5.10495575,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965282839,5.10486037,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965283256,5.10480246,146.08,146.05,17.11731512]
["bitfinex","SOLUSD",1749965283455,27.6,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749965283654,5.10480981,146.09,146.07,3.46008479]
["bitfinex","SOLUSD",1749965283865,27.6,146.1,146.07,3.46008479]
["bitfinex","SOLUSD",1749965284060,5.10542488,146.09,146.06,3.46008479]
["bitfinex","SOLUSD",1749965284252,27.6,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965284646,5.10576071,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965284846,5.10576071,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965285959,5.10576071,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965286269,5.10912512,146.08,146.07,10.30611751]
["bitfinex","SOLUSD",1749965286667,5.10920688,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965286973,5.10917647,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965287542,5.10902125,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965287967,5.10897372,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965289671,5.11027477,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965290051,5.11037023,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965290472,5.11034588,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965290679,31.06008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965290852,5.11034988,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965291175,10.22385647,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965291351,5.11383203,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965291551,5.11472472,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965291751,5.11459747,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965292070,31.06008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965292273,5.11462209,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965292459,31.06008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965292776,10.229067,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965292955,5.1147218,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965293158,5.11471896,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965293356,5.11455786,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965293565,5.1147003,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965293761,31.06008479,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965294079,10.22938472,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965294392,5.11469036,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965294565,5.11468837,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965295178,27.6,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965295380,5.11436448,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965295681,5.11398969,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965296182,5.1142608,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965296383,5.11424229,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965296583,5.11424766,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965297276,5.11437322,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965297476,5.1144005,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965297663,27.6,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965297864,10.22875043,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749965298168,5.11437522,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749965298483,27.6,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749965298694,10.22937522,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1749965298876,5.11611473,146.13,146.08,22.10973365]
["bitfinex","SOLUSD",1749965299186,29.6842587,146.15,146.12,3.46008479]
["bitfinex","SOLUSD",1749965299368,10.23284907,146.14,146.12,3.46008479]
["bitfinex","SOLUSD",1749965299569,10.23284907,146.13,146.12,3.46008479]
["bitfinex","SOLUSD",1749965299787,5.11658416,146.13,146.12,3.46008479]
["bitfinex","SOLUSD",1749965299991,5.78,146.15,146.12,3.46008479]
["bitfinex","SOLUSD",1749965300370,5.11714518,146.14,146.12,3.46008479]
["bitfinex","SOLUSD",1749965300571,5.78,146.15,146.11,3.46008479]
["bitfinex","SOLUSD",1749965300783,5.1176896,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965300984,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965301192,5.11853731,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965301374,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965301586,5.11840076,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965301782,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965301975,5.11842802,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965302282,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965302680,5.11801594,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965302882,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965303069,5.11747319,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965303271,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965303471,5.11761579,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965303689,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965303870,5.11761579,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965304072,5.78,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965305272,5.78,146.15,146.12,10.3037749]
["bitfinex","SOLUSD",1749965307182,9.24008479,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749965307503,3.46008479,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965308898,3.46008479,146.14,146.1,17.11068824]
["bitfinex","SOLUSD",1749965308899,3.46008479,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749965309097,3.46008479,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1749965309302,26.0,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1749965309303,3.46008479,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749965309503,3.46008479,146.11,146.07,3.46008479]
["bitfinex","SOLUSD",1749965310415,29.46008479,146.12,146.07,3.46008479]
["bitfinex","SOLUSD",1749965310998,29.46008479,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965311609,3.46008479,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1749965313117,148.2,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1749965313279,41.93771112,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1749965313589,31.06008479,146.14,146.09,3.46008479]
["bitfinex","SOLUSD",1749965313788,31.06008479,146.14,146.08,23.95947425]
["bitfinex","SOLUSD",1749965313995,31.06008479,146.14,146.09,3.46008479]
["bitfinex","SOLUSD",1749965314799,3.46008479,146.13,146.09,3.46008479]
["bitfinex","SOLUSD",1749965315011,31.06008479,146.14,146.09,3.46008479]
["bitfinex","SOLUSD",1749965315380,31.06008479,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749965315606,3.46008479,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749965316803,3.46008479,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749965317506,3.46008479,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1749965317683,3.46008479,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965320006,2.96008479,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965321835,3.46008479,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965323700,3.46008479,146.12,146.08,17.11391018]
["bitfinex","SOLUSD",1749965325436,3.46008479,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965326422,3.46008479,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1749965327326,5.78,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965327528,9.24008479,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749965330018,9.24008479,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749965330215,3.46008479,146.11,146.07,3.46008479]
["bitfinex","SOLUSD",1749965332231,3.46008479,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749965333226,3.46008479,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749965334346,5.78,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749965334347,3.46008479,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749965335427,5.09653313,146.13,146.1,3.46008479]
["bitfinex","SOLUSD",1749965335630,36.84008479,146.15,146.1,3.46008479]
["bitfinex","SOLUSD",1749965335829,5.0969965,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749965336042,5.0971104,146.14,146.11,3.46008479]
["bitfinex","SOLUSD",1749965336355,5.0971104,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749965336646,10.87734901,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1749965336850,5.78,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1749965337147,5.78,146.15,146.13,3.46008479]
["bitfinex","SOLUSD",1749965337449,5.78,146.15,146.14,3.46008479]
["bitfinex","SOLUSD",1749965338448,5.78,146.15,146.14,10.30283831]
["bitfinex","SOLUSD",1749965341226,5.78,146.15,146.14,12.25342268]
["bitfinex","SOLUSD",1749965341426,5.78,146.15,146.14,30.90307154]
["bitfinex","SOLUSD",1749965343173,27.6,146.2,146.14,48.00995535]
["bitfinex","SOLUSD",1749965343730,64.79066916,146.21,146.14,48.00995535]
["bitfinex","SOLUSD",1749965344355,64.79066916,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965345048,31.41066916,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965345354,59.38,146.21,146.18,5.41066916]
["bitfinex","SOLUSD",1749965345528,59.38,146.21,146.17,12.25201827]
["bitfinex","SOLUSD",1749965345948,64.79066916,146.21,146.17,12.25201827]
["bitfinex","SOLUSD",1749965346258,64.79066916,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965347047,37.19066916,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965347252,64.79066916,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965348736,59.38,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965348936,5.10627696,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749965349251,64.79066916,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965349444,5.10624976,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749965349649,59.38,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749965349852,59.38,146.21,146.15,17.10458129]
["bitfinex","SOLUSD",1749965349853,5.78,146.21,146.18,5.41066916]
["bitfinex","SOLUSD",1749965350244,5.78,146.21,146.19,5.41066916]
["bitfinex","SOLUSD",1749965350565,5.78,146.21,146.18,5.41066916]
["bitfinex","SOLUSD",1749965351051,51.73652873,146.23,146.18,5.41066916]
["bitfinex","SOLUSD",1749965351258,5.10678859,146.22,146.18,5.41066916]
["bitfinex","SOLUSD",1749965351454,5.10688547,146.21,146.18,5.41066916]
["bitfinex","SOLUSD",1749965351754,51.73652873,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749965352355,5.41066916,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749965352958,18.72585957,146.23,146.21,5.41066916]
["bitfinex","SOLUSD",1749965353158,5.78,146.26,146.21,5.41066916]
["bitfinex","SOLUSD",1749965353340,11.19066916,146.26,146.21,5.41066916]
["bitfinex","SOLUSD",1749965353740,5.78,146.26,146.2,5.41066916]
["bitfinex","SOLUSD",1749965353955,5.41066916,146.25,146.2,5.41066916]
["bitfinex","SOLUSD",1749965354661,33.38,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749965354840,5.41066916,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749965355540,5.78,146.26,146.21,5.41066916]
["bitfinex","SOLUSD",1749965355745,38.79066916,146.26,146.21,5.41066916]
["bitfinex","SOLUSD",1749965356537,33.38,146.26,146.21,5.41066916]
["bitfinex","SOLUSD",1749965356754,38.79066916,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749965358138,11.19066916,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749965358446,38.77066916,146.26,146.22,12.24967887]
["bitfinex","SOLUSD",1749965358847,33.36,146.26,146.22,29.34720314]
["bitfinex","SOLUSD",1749965359055,38.77066916,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749965359242,33.36,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749965359446,38.77066916,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749965360347,38.77066916,146.26,146.22,29.34720314]
["bitfinex","SOLUSD",1749965360533,38.77066916,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749965361237,5.41066916,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749965361459,33.36,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749965361640,38.77066916,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749965362256,5.78,146.26,146.22,29.34720314]
["bitfinex","SOLUSD",1749965362480,5.78,146.26,146.23,5.41066916]
["bitfinex","SOLUSD",1749965364058,5.78,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749965366457,5.78,146.26,146.24,12.24874355]
["bitfinex","SOLUSD",1749965366644,5.78,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749965366839,5.78,146.26,146.24,12.24874355]
["bitfinex","SOLUSD",1749965367568,5.78,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749965368461,5.78,146.26,146.24,12.24874355]
["bitfinex","SOLUSD",1749965369768,5.41066916,146.28,146.24,29.34392954]
["bitfinex","SOLUSD",1749965370546,27.58,146.29,146.24,29.34392954]
["bitfinex","SOLUSD",1749965370750,5.41066916,146.28,146.24,29.34392954]
["bitfinex","SOLUSD",1749965371777,32.99066916,146.29,146.24,29.34392954]
["bitfinex","SOLUSD",1749965373255,3.45905516,146.28,146.24,27.39231554]
["bitfinex","SOLUSD",1749965374273,3.45905516,146.29,146.24,27.39231554]
["bitfinex","SOLUSD",1749965375682,26.0,146.31,146.25,3.45905516]
["bitfinex","SOLUSD",1749965375874,31.03905516,146.3,146.26,3.45905516]
["bitfinex","SOLUSD",1749965377295,57.03905516,146.31,146.26,3.45905516]
["bitfinex","SOLUSD",1749965377595,57.03905516,146.31,146.27,3.45905516]
["bitfinex","SOLUSD",1749965377888,5.78,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749965378084,12.04538683,146.35,146.3,3.45905516]
["bitfinex","SOLUSD",1749965378289,15.50444199,146.35,146.3,3.45905516]
["bitfinex","SOLUSD",1749965378587,5.08883089,146.34,146.3,3.45905516]
["bitfinex","SOLUSD",1749965378783,5.08911864,146.33,146.3,3.45905516]
["bitfinex","SOLUSD",1749965379089,43.08444199,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965379274,10.4895546,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965379588,5.40036022,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965379987,17.44574705,146.35,146.31,29.32217006]
["bitfinex","SOLUSD",1749965380163,12.04538683,146.35,146.31,29.32217006]
["bitfinex","SOLUSD",1749965380962,59.36,146.36,146.31,29.32217006]
["bitfinex","SOLUSD",1749965381167,37.18036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965381379,5.08922305,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965381570,37.18036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965381772,5.08929965,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965382084,37.18036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965382382,5.08921368,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965382597,37.18036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965383182,31.78,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965383377,37.18036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965384081,37.18036022,146.36,146.31,5.40036022]
["bitfinex","SOLUSD",1749965385595,37.18036022,146.36,146.32,5.40036022]
["bitfinex","SOLUSD",1749965386204,31.78,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965386370,5.78,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965386575,5.78,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1749965388088,5.78,146.36,146.33,5.40036022]
["bitfinex","SOLUSD",1749965388973,5.78,146.36,146.34,5.40036022]
["bitfinex","SOLUSD",1749965389186,5.78,146.36,146.32,18.933972]
["bitfinex","SOLUSD",1749965389386,5.78,146.36,146.34,5.40036022]
["bitfinex","SOLUSD",1749965390074,5.78,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749965391099,5.78,146.36,146.35,12.23329496]
["bitfinex","SOLUSD",1749965392874,5.78,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1749965393072,5.78,146.36,146.34,24.05000908]
["bitfinex","SOLUSD",1749965394293,5.78,146.36,146.35,5.40036022]
["bitfinex","SOLUSD",1749965394495,5.78,146.36,146.35,12.23329496]
["bitfinex","SOLUSD",1749965401182,5.78,146.36,146.35,30.88294382]
["bitfinex","SOLUSD",1749965401388,148.2,146.46,146.36,24.67114886]
["bitfinex","SOLUSD",1749965401606,10.12565597,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1749965401909,10.45824809,146.45,146.41,5.40036022]
["bitfinex","SOLUSD",1749965402121,10.45801032,146.45,146.4,5.40036022]
["bitfinex","SOLUSD",1749965402416,154.02,146.46,146.38,18.933972]
["bitfinex","SOLUSD",1749965402580,159.42036022,146.46,146.42,5.40036022]
["bitfinex","SOLUSD",1749965402778,159.42036022,146.46,146.43,5.40036022]
["bitfinex","SOLUSD",1749965402779,5.82,146.46,146.43,5.40036022]
["bitfinex","SOLUSD",1749965403004,5.82,146.46,146.44,12.22909553]
["bitfinex","SOLUSD",1749965403407,5.82,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749965403898,5.82,146.46,146.38,26.28432314]
["bitfinex","SOLUSD",1749965403899,5.40036022,146.45,146.39,5.40036022]
["bitfinex","SOLUSD",1749965404102,5.40036022,146.42,146.38,12.23189458]
["bitfinex","SOLUSD",1749965404403,5.40036022,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965404606,27.66,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1749965404607,5.40036022,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749965404987,5.40036022,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749965405182,34.4887972,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1749965405387,5.40036022,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749965405799,26.0,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1749965406008,5.40036022,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749965406392,27.66,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1749965406599,5.40036022,146.39,146.34,12.23376188]
["bitfinex","SOLUSD",1749965407004,5.40036022,146.39,146.34,29.31726604]
["bitfinex","SOLUSD",1749965408795,27.66,146.4,146.34,29.31726604]
["bitfinex","SOLUSD",1749965409127,33.06036022,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749965409298,5.40036022,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749965409924,33.06036022,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749965410096,27.66,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749965410298,33.06036022,146.4,146.36,29.31399781]
["bitfinex","SOLUSD",1749965410709,27.66,146.4,146.36,29.31399781]
["bitfinex","SOLUSD",1749965410912,33.06036022,146.4,146.36,29.31399781]
["bitfinex","SOLUSD",1749965411631,5.40036022,146.4,146.36,29.31399781]
["bitfinex","SOLUSD",1749965413544,5.40036022,146.43,146.38,5.40036022]
["bitfinex","SOLUSD",1749965413697,13.04560245,146.42,146.38,5.40036022]
["bitfinex","SOLUSD",1749965414048,5.09615637,146.41,146.37,24.05000908]
["bitfinex","SOLUSD",1749965414333,5.09631364,146.4,146.37,24.05000908]
["bitfinex","SOLUSD",1749965414544,7.94857319,146.42,146.37,24.05000908]
["bitfinex","SOLUSD",1749965414722,5.09653856,146.41,146.37,24.05000908]
["bitfinex","SOLUSD",1749965415047,5.09637613,146.4,146.37,24.05000908]
["bitfinex","SOLUSD",1749965415344,7.94854734,146.42,146.37,24.05000908]
["bitfinex","SOLUSD",1749965415527,10.49699509,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965415736,5.09663487,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749965415941,5.40036022,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965416135,2.54831771,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749965416339,10.49707433,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749965416525,5.40036022,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749965417445,5.40036022,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749965417630,5.09791704,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749965417831,12.0395,146.46,146.38,29.31073048]
["bitfinex","SOLUSD",1749965418028,7.62881372,146.44,146.39,5.40036022]
["bitfinex","SOLUSD",1749965418263,10.49201894,146.43,146.39,5.40036022]
["bitfinex","SOLUSD",1749965418421,7.94618958,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1749965418626,5.0927569,146.43,146.4,5.40036022]
["bitfinex","SOLUSD",1749965418823,7.94674564,146.44,146.4,5.40036022]
["bitfinex","SOLUSD",1749965419047,5.09277001,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749965419357,5.40036022,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749965421449,27.66,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749965421745,33.06036022,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749965422550,5.09315896,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749965422840,33.06036022,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749965423021,5.09352152,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749965423224,27.66,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749965423764,5.09504296,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749965423919,33.06036022,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749965424115,5.09346986,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749965424341,33.06036022,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749965424529,33.06036022,146.45,146.41,12.23049477]
["bitfinex","SOLUSD",1749965424725,27.66,146.45,146.41,12.23049477]
["bitfinex","SOLUSD",1749965424946,5.09062195,146.44,146.41,29.30583115]
["bitfinex","SOLUSD",1749965425135,27.66,146.45,146.41,29.30583115]
["bitfinex","SOLUSD",1749965427540,10.48714922,146.45,146.41,17.07533638]
["bitfinex","SOLUSD",1749965427729,5.09954171,146.44,146.41,22.4756966]
["bitfinex","SOLUSD",1749965427945,7.94997711,146.45,146.41,22.4756966]
["bitfinex","SOLUSD",1749965428130,5.40036022,146.45,146.41,22.4756966]
["bitfinex","SOLUSD",1749965428335,2.54959647,146.45,146.41,22.4756966]
["bitfinex","SOLUSD",1749965428537,7.94995484,146.45,146.41,22.4756966]
["bitfinex","SOLUSD",1749965428739,7.949838,146.45,146.41,29.30583115]
["bitfinex","SOLUSD",1749965428931,5.09895556,146.44,146.41,29.30583115]
["bitfinex","SOLUSD",1749965429132,5.40036022,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1749965429339,5.09860743,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1749965429538,10.49896429,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749965429740,5.09830474,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965430327,5.0979484,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965430532,5.09790215,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965430757,5.09790215,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965431054,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965431355,5.09800095,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965431556,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965431759,5.09797137,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965431928,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965432131,5.0981323,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965432342,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965432666,5.09857045,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965432848,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965433048,10.49891424,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965433238,5.40036022,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965433437,5.09828395,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965433641,5.09847123,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965433835,5.09847123,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965434034,5.40036022,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965434242,5.0981425,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749965434564,33.08036022,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749965434867,5.09821296,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965435034,5.09821296,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749965435239,33.08036022,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749965435861,5.09880396,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965436053,27.68,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749965436362,5.09871506,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965436559,33.08036022,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749965436763,5.09904627,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965436947,33.08036022,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749965437146,5.09883444,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965437345,33.08036022,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749965437554,5.09891142,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749965437764,33.08036022,146.42,146.38,5.40036022]
["bitfinex","SOLUSD",1749965437942,5.09899183,146.41,146.38,5.40036022]
["bitfinex","SOLUSD",1749965438146,33.08036022,146.42,146.38,5.40036022]
["bitfinex","SOLUSD",1749965438352,5.09988835,146.41,146.38,5.40036022]
["bitfinex","SOLUSD",1749965438551,5.09995536,146.4,146.38,5.40036022]
["bitfinex","SOLUSD",1749965438743,33.08036022,146.42,146.38,5.40036022]
["bitfinex","SOLUSD",1749965438943,5.10011483,146.41,146.38,5.40036022]
["bitfinex","SOLUSD",1749965439145,33.08036022,146.42,146.38,5.40036022]
["bitfinex","SOLUSD",1749965439357,5.10027537,146.41,146.38,5.40036022]
["bitfinex","SOLUSD",1749965439555,33.08036022,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749965439756,5.10025477,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749965439951,5.40036022,146.45,146.4,5.40036022]
["bitfinex","SOLUSD",1749965440149,12.7503573,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749965440341,10.50119891,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1749965440543,13.04954786,146.43,146.39,29.30909714]
["bitfinex","SOLUSD",1749965440860,5.10019749,146.42,146.39,29.30909714]
["bitfinex","SOLUSD",1749965441054,5.09992933,146.41,146.39,29.30909714]
["bitfinex","SOLUSD",1749965441271,7.64894898,146.44,146.4,5.40036022]
["bitfinex","SOLUSD",1749965441581,5.1005579,146.43,146.42,12.23002829]
["bitfinex","SOLUSD",1749965441887,5.09898573,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749965442044,5.10056778,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749965442241,5.10062455,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749965442675,7.64924597,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749965442979,5.10053299,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749965443356,5.1001635,146.43,146.41,23.90515925]
["bitfinex","SOLUSD",1749965443545,5.1001635,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749965443546,5.40036022,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749965443868,5.10119163,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965444057,5.40036022,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749965444264,7.65756554,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965444570,7.66959421,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965444774,5.11306281,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749965444964,7.66959421,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965445163,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965445471,7.66965915,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965445675,5.1131061,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965446053,5.11308316,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965446574,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965446775,7.66963069,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965447070,5.11310442,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965447564,2.55655261,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1749965447781,33.06036022,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749965447994,7.66966281,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749965448163,2.55655559,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1749965448346,5.11308795,146.41,146.4,23.90710382]
["bitfinex","SOLUSD",1749965448549,5.11308597,146.41,146.4,23.90710382]
["bitfinex","SOLUSD",1749965449170,33.06036022,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749965449375,7.66974456,146.43,146.4,22.47686295]
["bitfinex","SOLUSD",1749965449554,7.6698876,146.42,146.4,22.47686295]
["bitfinex","SOLUSD",1749965449750,5.10162675,146.43,146.4,22.47686295]
["bitfinex","SOLUSD",1749965450277,7.6687362,146.42,146.4,22.47686295]
["bitfinex","SOLUSD",1749965450448,5.10162675,146.43,146.4,22.47686295]
["bitfinex","SOLUSD",1749965450650,5.1124908,146.42,146.4,22.47686295]
["bitfinex","SOLUSD",1749965450846,5.11248881,146.41,146.4,22.47686295]
["bitfinex","SOLUSD",1749965451064,5.11248683,146.41,146.4,29.30746404]
["bitfinex","SOLUSD",1749965451370,5.11231229,146.41,146.4,29.30746404]
["bitfinex","SOLUSD",1749965451547,5.11200045,146.41,146.4,23.90710382]
["bitfinex","SOLUSD",1749965451748,5.11200045,146.41,146.4,29.30746404]
["bitfinex","SOLUSD",1749965452257,5.11200934,146.41,146.4,29.30746404]
["bitfinex","SOLUSD",1749965452467,5.11208644,146.41,146.4,29.30746404]
["bitfinex","SOLUSD",1749965452783,33.06036022,146.44,146.4,29.30746404]
["bitfinex","SOLUSD",1749965452959,7.66801117,146.43,146.4,17.07650273]
["bitfinex","SOLUSD",1749965453281,5.11200546,146.42,146.4,17.07650273]
["bitfinex","SOLUSD",1749965453484,5.11200546,146.41,146.4,17.07650273]
["bitfinex","SOLUSD",1749965453663,5.11198222,146.41,146.4,17.07650273]
["bitfinex","SOLUSD",1749965453980,5.11198222,146.41,146.4,22.47686295]
["bitfinex","SOLUSD",1749965454556,5.11200934,146.41,146.4,22.47686295]
["bitfinex","SOLUSD",1749965455169,5.11200934,146.41,146.4,29.30746404]
["bitfinex","SOLUSD",1749965455383,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965455560,7.66782069,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749965455753,5.40036022,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749965455754,5.11187848,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965455961,5.11187929,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965456555,5.11109447,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965456763,7.66633954,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749965457151,5.11096668,146.41,146.38,23.91032894]
["bitfinex","SOLUSD",1749965457377,5.11096271,146.4,146.38,23.91032894]
["bitfinex","SOLUSD",1749965457578,2.5555203,146.41,146.38,23.91032894]
["bitfinex","SOLUSD",1749965457780,5.11076786,146.4,146.38,23.91032894]
["bitfinex","SOLUSD",1749965457996,5.40036022,146.42,146.38,23.91032894]
["bitfinex","SOLUSD",1749965458156,7.66620383,146.41,146.38,23.91032894]
["bitfinex","SOLUSD",1749965458356,5.11064402,146.4,146.38,23.91032894]
["bitfinex","SOLUSD",1749965458557,5.40036022,146.42,146.38,23.91032894]
["bitfinex","SOLUSD",1749965458759,7.66601053,146.41,146.38,23.91032894]
["bitfinex","SOLUSD",1749965458956,5.1106896,146.4,146.38,23.91032894]
["bitfinex","SOLUSD",1749965459155,5.40036022,146.42,146.38,23.91032894]
["bitfinex","SOLUSD",1749965459385,7.66596748,146.41,146.38,23.91032894]
["bitfinex","SOLUSD",1749965459687,5.11064499,146.4,146.38,29.31068916]
["bitfinex","SOLUSD",1749965459871,10.50667222,146.43,146.38,29.31068916]
["bitfinex","SOLUSD",1749965460072,12.77256658,146.42,146.38,29.31068916]
["bitfinex","SOLUSD",1749965460281,7.66625458,146.41,146.38,29.31068916]
["bitfinex","SOLUSD",1749965460488,5.11090799,146.4,146.38,29.31068916]
["bitfinex","SOLUSD",1749965460685,5.1067889,146.42,146.38,29.31068916]
["bitfinex","SOLUSD",1749965460889,5.11105413,146.41,146.4,5.40036022]
["bitfinex","SOLUSD",1749965461384,5.11105413,146.41,146.4,24.05000908]
["bitfinex","SOLUSD",1749965461871,5.11149744,146.41,146.4,24.05000908]
["bitfinex","SOLUSD",1749965462261,7.66336183,146.44,146.4,24.05000908]
["bitfinex","SOLUSD",1749965462459,5.82,146.45,146.41,5.40036022]
["bitfinex","SOLUSD",1749965462460,7.66734007,146.43,146.41,5.40036022]
["bitfinex","SOLUSD",1749965462763,5.11134256,146.42,146.41,12.23049477]
["bitfinex","SOLUSD",1749965463272,5.82,146.45,146.41,12.23049477]
["bitfinex","SOLUSD",1749965463475,7.66370826,146.44,146.41,12.23049477]
["bitfinex","SOLUSD",1749965463678,5.82,146.45,146.41,12.23049477]
["bitfinex","SOLUSD",1749965463901,7.66333116,146.44,146.41,12.23049477]
["bitfinex","SOLUSD",1749965464197,5.11035254,146.43,146.41,12.23049477]
["bitfinex","SOLUSD",1749965464492,5.82,146.45,146.41,29.30583115]
["bitfinex","SOLUSD",1749965464790,2.55520521,146.44,146.41,29.30583115]
["bitfinex","SOLUSD",1749965464967,5.82,146.45,146.41,29.30583115]
["bitfinex","SOLUSD",1749965465165,5.11082662,146.44,146.41,29.30583115]
["bitfinex","SOLUSD",1749965465370,5.82,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749965465583,5.11081161,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749965465778,5.82,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749965468987,5.11077401,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749965469172,5.82,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749965470394,5.11058442,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749965470768,5.11058244,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749965470990,5.82,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749965472778,5.82,146.45,146.43,12.22956188]
["bitfinex","SOLUSD",1749965476997,5.82,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749965477300,5.40036022,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749965477501,5.40036022,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749965477871,5.40036022,146.4,146.36,17.08024684]
["bitfinex","SOLUSD",1749965478101,5.40036022,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749965478410,5.40036022,146.38,146.33,17.08417515]
["bitfinex","SOLUSD",1749965478411,32.77228014,146.39,146.31,1.5332]
["bitfinex","SOLUSD",1749965478583,5.40036022,146.37,146.32,12.23469592]
["bitfinex","SOLUSD",1749965478791,11.22036022,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1749965478996,5.82,146.37,146.33,5.40036022]
["bitfinex","SOLUSD",1749965479392,11.22036022,146.37,146.33,5.40036022]
["bitfinex","SOLUSD",1749965480083,11.22036022,146.37,146.32,29.32053517]
["bitfinex","SOLUSD",1749965483477,5.82,146.37,146.34,5.40036022]
["bitfinex","SOLUSD",1749965484392,5.82,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749965486887,5.40036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965488607,5.40036022,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1749965489500,5.40036022,146.36,146.32,29.32053517]
["bitfinex","SOLUSD",1749965489701,11.22036022,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1749965490025,11.22036022,146.37,146.33,5.40036022]
["bitfinex","SOLUSD",1749965490798,11.22036022,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749965491328,5.82,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1749965493228,11.22036022,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1749965498722,11.22036022,146.37,146.33,5.40036022]
["bitfinex","SOLUSD",1749965501334,11.22036022,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749965501810,5.82,146.37,146.34,29.31726604]
["bitfinex","SOLUSD",1749965502721,11.22036022,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749965502922,5.40036022,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749965503522,5.40036022,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749965504023,5.40036022,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749965505498,5.40036022,146.35,146.31,23.92075941]
["bitfinex","SOLUSD",1749965509024,5.40036022,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965512926,5.40036022,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1749965513116,5.40036022,146.35,146.3,29.32380519]
["bitfinex","SOLUSD",1749965514214,5.82,146.37,146.34,5.40036022]
["bitfinex","SOLUSD",1749965514409,5.82,146.37,146.36,5.40036022]
["bitfinex","SOLUSD",1749965515023,5.82,146.37,146.36,12.2328281]
["bitfinex","SOLUSD",1749965516031,5.82,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749965516222,5.82,146.37,146.36,12.2328281]
["bitfinex","SOLUSD",1749965517502,5.82,146.37,146.35,5.40036022]
["bitfinex","SOLUSD",1749965518738,5.82,146.37,146.34,22.48355059]
["bitfinex","SOLUSD",1749965519602,5.82,146.37,146.34,29.31695225]
["bitfinex","SOLUSD",1749965519807,5.82,146.37,146.34,23.91659203]
["bitfinex","SOLUSD",1749965520407,11.22036022,146.37,146.34,23.91659203]
["bitfinex","SOLUSD",1749965521228,5.40036022,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749965521540,5.82,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749965523536,5.40036022,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749965523719,5.40036022,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965524919,5.10404011,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965525138,5.10404011,146.35,146.3,17.08733199]
["bitfinex","SOLUSD",1749965525139,10.50443323,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749965525324,5.40036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965525527,5.40036022,146.35,146.31,12.23516303]
["bitfinex","SOLUSD",1749965527742,5.40036022,146.36,146.31,12.23516303]
["bitfinex","SOLUSD",1749965527940,5.10294261,146.35,146.31,12.23516303]
["bitfinex","SOLUSD",1749965528145,5.40036022,146.36,146.31,12.23516303]
["bitfinex","SOLUSD",1749965528349,5.10307136,146.35,146.31,12.23516303]
["bitfinex","SOLUSD",1749965528522,5.40036022,146.36,146.31,12.23516303]
["bitfinex","SOLUSD",1749965529037,5.10348071,146.35,146.31,12.23516303]
["bitfinex","SOLUSD",1749965529245,5.40036022,146.35,146.31,12.23516303]
["bitfinex","SOLUSD",1749965529442,5.40036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965530019,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965532443,5.10378933,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965532636,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965532834,5.10345824,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965533152,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965533354,5.10370694,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965533538,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965533741,5.10370694,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965533941,38.16244218,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965534156,5.40036022,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965534657,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965534957,5.10346928,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965535259,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965535460,5.10339281,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965535757,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965535942,5.10341908,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965536243,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965536558,5.10327981,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965536764,5.40036022,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965537634,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965537835,5.10346647,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965538158,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965538333,5.10343362,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965538533,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965538950,5.10261774,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965539253,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965539456,5.10264569,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965539758,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965539964,5.10259747,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965540167,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965540456,5.10239413,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965540758,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965541257,5.10255511,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965541442,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965541646,5.1025077,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965541844,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965542343,5.10238978,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965542543,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965542743,5.10257744,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965542941,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965543238,5.10258306,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965543446,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965543738,5.10253481,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965543938,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965544237,5.10253481,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965544442,33.06036022,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965544646,5.10258222,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965544847,27.66,146.35,146.31,29.32217006]
["bitfinex","SOLUSD",1749965545894,27.66,146.35,146.32,5.40036022]
["bitfinex","SOLUSD",1749965546558,27.66,146.35,146.33,5.40036022]
["bitfinex","SOLUSD",1749965546762,16.32139841,146.37,146.32,5.40036022]
["bitfinex","SOLUSD",1749965546946,5.10550454,146.36,146.33,5.40036022]
["bitfinex","SOLUSD",1749965547147,33.46,146.37,146.33,5.40036022]
["bitfinex","SOLUSD",1749965547356,38.56119112,146.37,146.33,5.40036022]
["bitfinex","SOLUSD",1749965547562,13.05847544,146.36,146.32,5.40036022]
["bitfinex","SOLUSD",1749965547761,7.65811522,146.35,146.32,5.40036022]
["bitfinex","SOLUSD",1749965547934,5.10513425,146.34,146.31,22.48736725]
["bitfinex","SOLUSD",1749965548138,2.55256712,146.35,146.31,22.48736725]
["bitfinex","SOLUSD",1749965548355,5.10508483,146.34,146.31,22.48736725]
["bitfinex","SOLUSD",1749965548564,5.40036022,146.36,146.32,5.40036022]
["bitfinex","SOLUSD",1749965548565,2.55254142,146.35,146.32,5.40036022]
["bitfinex","SOLUSD",1749965548763,5.40036022,146.36,146.32,5.40036022]
["bitfinex","SOLUSD",1749965549062,7.65760762,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965549241,5.40036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965549441,5.10536124,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965549661,5.40036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965549868,5.10571515,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965550085,33.02036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965550247,5.10602216,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965550449,33.02036022,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965550750,5.10618763,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965550947,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965551167,5.10616857,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965551370,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965551741,5.10606654,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965551941,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965552463,5.10471754,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965552662,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965552971,5.10462043,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965553152,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965553352,5.10456711,146.35,146.32,3.45551975]
["bitfinex","SOLUSD",1749965553560,27.62,146.36,146.32,3.45551975]
["bitfinex","SOLUSD",1749965553747,5.10570663,146.35,146.32,3.45551975]
["bitfinex","SOLUSD",1749965553948,27.62,146.36,146.32,3.45551975]
["bitfinex","SOLUSD",1749965554256,5.10597743,146.35,146.32,3.45551975]
["bitfinex","SOLUSD",1749965554461,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965554848,5.10411427,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965555048,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965555251,5.10424816,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965555473,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965555767,5.10391962,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965555962,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965556173,5.10395371,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965556375,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965556752,5.1039661,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965557068,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965557377,5.10395371,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965557679,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965557874,5.10393121,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965558076,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965558259,5.10396696,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965558460,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965558869,5.1039146,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965559062,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965559269,5.1039118,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965559582,27.62,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965559875,5.10393121,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965560180,27.6,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965560375,5.1039603,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965560563,32.70282005,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965560752,5.10306619,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965560954,32.70282005,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965561156,5.10161463,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965561361,32.70282005,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965561564,5.10155938,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965561746,27.6,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965561951,5.10286662,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965562186,27.6,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965562367,5.10286662,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965562683,27.6,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965562864,5.1028192,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965563063,31.05551975,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965563367,16.21211219,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965563571,5.10256761,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965563958,5.10248835,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965564278,5.10252472,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965564586,5.10246664,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965564876,5.10246664,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965564877,5.10250556,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965565084,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965565250,5.10250357,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965565454,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965565988,5.10245614,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965566284,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965566467,5.10245697,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965566783,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965566985,5.10247515,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965567277,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965567485,5.10252258,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965567661,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965567859,5.11015324,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965568061,10.22031372,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749965568259,5.11014926,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965568466,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965568666,12.7753831,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965568884,10.22030648,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749965569068,5.11015324,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965569674,5.11014727,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965569870,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965570067,12.77537713,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965570269,3.45551975,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749965570588,21.33766341,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749965570764,32.68985296,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749965570964,10.21967752,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965571165,10.22006295,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965571474,5.11023852,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965571685,10.2204926,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965572078,10.22054011,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965572386,5.11010377,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965572564,10.22007182,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965572767,10.21988178,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965573083,27.58,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749965573284,5.10995994,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749965573479,5.11033514,146.32,146.31,27.37732959]
["bitfinex","SOLUSD",1749965573790,5.82,146.37,146.31,27.37732959]
["bitfinex","SOLUSD",1749965573791,7.66170357,146.36,146.31,27.37732959]
["bitfinex","SOLUSD",1749965573960,7.66166966,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965574161,12.77643776,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965574377,17.88313941,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965574585,12.7765916,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965574785,12.77700144,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965575172,12.7785164,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965575389,10.22288612,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965575568,10.22297527,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965575912,5.11222411,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965576186,10.22444822,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965576585,10.22448242,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965576788,5.11266368,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965577159,10.22697232,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965577389,10.22727477,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965577578,5.11367891,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965577766,5.11365027,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965577968,5.11364579,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965578393,5.11365767,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965578569,10.22714408,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965578769,5.11348641,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965579094,10.22719991,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965579283,10.2270917,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965579469,5.11359929,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965579670,10.22698748,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965579869,10.22698615,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965580274,10.22708114,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965580497,10.22706212,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965580712,10.22662891,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965580927,5.11275386,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965581090,10.22569771,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965581265,33.4,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749965581465,5.1131057,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749965581665,5.11310071,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965582094,5.11290313,146.35,146.3,42.85741697]
["bitfinex","SOLUSD",1749965582269,5.11251701,146.34,146.31,3.45551975]
["bitfinex","SOLUSD",1749965582591,27.58,146.34,146.31,3.45551975]
["bitfinex","SOLUSD",1749965582795,5.1113294,146.33,146.31,3.45551975]
["bitfinex","SOLUSD",1749965582995,27.58,146.34,146.32,3.45551975]
["bitfinex","SOLUSD",1749965583170,5.11103513,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965583374,10.22204888,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965583599,10.22171526,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965583794,10.2216881,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965583992,5.11071757,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965584198,5.11071746,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965584369,10.22143492,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965584793,5.11084405,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965584996,10.22168825,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965585204,5.1108442,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965585500,10.2216884,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965585698,5.1108442,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965586291,5.10927403,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965586598,5.10929342,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965587298,5.10929342,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965587494,5.10930531,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965587694,5.10928592,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965587872,5.10928266,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965588774,5.10930205,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965589297,5.10932921,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965589876,5.10930982,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965590078,5.10928266,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965590693,27.58,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965590881,5.10804675,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965591085,27.58,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965591278,5.10804675,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965591578,27.58,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965591769,5.10817105,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965591969,5.10814965,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965592277,27.58,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965592482,5.10851988,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965592681,5.10852067,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965592885,27.58,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965593089,5.10869352,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965593279,5.10873151,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965593874,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965594075,5.10873151,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965594375,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965594577,5.10887479,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965594777,5.10875843,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965594975,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965595178,5.10876042,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965595378,5.10854904,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965595792,5.10872459,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965596170,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965596391,5.10871386,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965596595,5.10871187,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965596771,5.10873903,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965597696,5.10889418,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965597902,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965598707,5.10883683,146.33,146.32,10.28985545]
["bitfinex","SOLUSD",1749965598887,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965599213,27.58,146.36,146.33,3.45551975]
["bitfinex","SOLUSD",1749965599377,5.10849802,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965599578,10.21699604,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965599791,5.10844993,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965600003,5.10370972,146.35,146.34,3.45551975]
["bitfinex","SOLUSD",1749965600200,5.10362451,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965600402,33.4,146.37,146.34,10.28892141]
["bitfinex","SOLUSD",1749965600583,10.20703279,146.36,146.34,10.28892141]
["bitfinex","SOLUSD",1749965600782,5.10361259,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965600983,5.10348731,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965601481,5.10353342,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965601883,5.10351573,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965602185,33.4,146.37,146.34,10.28892141]
["bitfinex","SOLUSD",1749965602392,10.20703544,146.36,146.34,10.28892141]
["bitfinex","SOLUSD",1749965602600,5.10351573,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965602913,33.4,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749965603213,33.4,146.37,146.34,10.28892141]
["bitfinex","SOLUSD",1749965603214,5.10351441,146.36,146.34,10.28892141]
["bitfinex","SOLUSD",1749965603418,5.10351441,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965603618,5.1033529,146.35,146.34,10.28892141]
["bitfinex","SOLUSD",1749965604114,5.10343695,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749965604626,10.20628994,146.35,146.31,10.29032256]
["bitfinex","SOLUSD",1749965604913,3.45551975,146.36,146.31,10.29032256]
["bitfinex","SOLUSD",1749965605093,10.2046756,146.35,146.31,10.29032256]
["bitfinex","SOLUSD",1749965605304,5.10243169,146.34,146.31,10.29032256]
["bitfinex","SOLUSD",1749965605495,5.10243169,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965605693,5.10269174,146.33,146.32,3.45551975]
["bitfinex","SOLUSD",1749965606015,3.45551975,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749965606217,5.10268877,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749965606395,5.10253882,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965606600,10.20162777,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965607021,10.201381,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965607222,10.20138382,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965607387,32.68052778,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965607823,37.7811098,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749965608118,37.78107891,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965608291,5.10053805,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749965608707,27.58,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749965609017,27.58,146.34,146.32,10.28985545]
["bitfinex","SOLUSD",1749965610425,5.82,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1749965610609,5.82,146.37,146.36,3.45551975]
["bitfinex","SOLUSD",1749965612527,3.45551975,146.64,146.55,26.0]
["bitfinex","SOLUSD",1749965612691,5.10714155,146.6,146.56,73.49814976]
["bitfinex","SOLUSD",1749965612999,2.55403015,146.62,146.59,3.45551975]
["bitfinex","SOLUSD",1749965613200,5.55874061,146.65,146.6,32.88664334]
["bitfinex","SOLUSD",1749965613400,3.57165266,146.61,146.55,69.00821858]
["bitfinex","SOLUSD",1749965613622,1.0177638,146.61,146.55,69.00821858]
["bitfinex","SOLUSD",1749965613828,1.0177638,146.61,146.55,89.51332758]
["bitfinex","SOLUSD",1749965614198,1.0177638,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749965614407,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965616415,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965621707,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965621901,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965623109,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965623317,1.0177638,146.61,146.59,12.20011654]
["bitfinex","SOLUSD",1749965623623,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965623828,1.0177638,146.61,146.59,12.20011654]
["bitfinex","SOLUSD",1749965625804,1.0177638,146.61,146.53,6.6148]
["bitfinex","SOLUSD",1749965626024,1.0177638,146.61,146.57,5.37874061]
["bitfinex","SOLUSD",1749965627419,1.0177638,146.61,146.56,5.37874061]
["bitfinex","SOLUSD",1749965627727,5.37874061,146.6,146.55,5.37874061]
["bitfinex","SOLUSD",1749965627931,6.39650441,146.61,146.56,12.20188471]
["bitfinex","SOLUSD",1749965628707,5.37874061,146.6,146.56,12.20188471]
["bitfinex","SOLUSD",1749965629531,1.0177638,146.61,146.56,12.20188471]
["bitfinex","SOLUSD",1749965629532,6.39650441,146.61,146.56,12.20188471]
["bitfinex","SOLUSD",1749965630430,1.0177638,146.61,146.56,12.20188471]
["bitfinex","SOLUSD",1749965637042,1.0177638,146.61,146.55,5.37874061]
["bitfinex","SOLUSD",1749965637339,1.0177638,146.61,146.56,5.37874061]
["bitfinex","SOLUSD",1749965637727,1.0177638,146.61,146.57,5.37874061]
["bitfinex","SOLUSD",1749965638112,6.39650441,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749965639245,6.39650441,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749965639445,6.39650441,146.61,146.55,5.37874061]
["bitfinex","SOLUSD",1749965639632,1.0177638,146.61,146.55,5.37874061]
["bitfinex","SOLUSD",1749965639839,1.0177638,146.61,146.56,5.37874061]
["bitfinex","SOLUSD",1749965640347,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965640528,1.0177638,146.61,146.59,5.37874061]
["bitfinex","SOLUSD",1749965640936,1.0177638,146.61,146.58,5.37874061]
["bitfinex","SOLUSD",1749965641137,1.0177638,146.61,146.54,58.00464035]
["bitfinex","SOLUSD",1749965641337,1.0177638,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749965642635,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965643029,1.0177638,146.61,146.59,12.20048834]
["bitfinex","SOLUSD",1749965643341,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965643531,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965644519,1.0177638,146.61,146.58,5.37874061]
["bitfinex","SOLUSD",1749965644736,1.0177638,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749965644737,5.37874061,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749965645141,1.0177638,146.61,146.56,12.20188471]
["bitfinex","SOLUSD",1749965645341,5.37874061,146.6,146.56,12.20188471]
["bitfinex","SOLUSD",1749965645920,6.39650441,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749965647049,1.0177638,146.61,146.57,5.37874061]
["bitfinex","SOLUSD",1749965647252,1.0177638,146.61,146.59,5.37874061]
["bitfinex","SOLUSD",1749965648028,1.0177638,146.61,146.58,5.37874061]
["bitfinex","SOLUSD",1749965649146,1.0177638,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749965653048,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965653857,1.0177638,146.61,146.58,6.82209029]
["bitfinex","SOLUSD",1749965654035,6.39650441,146.61,146.58,6.82209029]
["bitfinex","SOLUSD",1749965654242,1.0177638,146.61,146.58,6.82209029]
["bitfinex","SOLUSD",1749965656027,1.0177638,146.61,146.58,12.2008309]
["bitfinex","SOLUSD",1749965657447,1.0177638,146.61,146.58,6.82209029]
["bitfinex","SOLUSD",1749965660763,1.0177638,146.61,146.55,43.05804085]
["bitfinex","SOLUSD",1749965660947,1.0177638,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749965660948,5.37874061,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749965661145,6.39650441,146.61,146.56,29.25974497]
["bitfinex","SOLUSD",1749965661346,1.0177638,146.61,146.56,29.25974497]
["bitfinex","SOLUSD",1749965661968,1.0177638,146.61,146.57,5.37874061]
["bitfinex","SOLUSD",1749965662262,1.0177638,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749965663369,1.0177638,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749965663545,1.0177638,146.61,146.57,5.37874061]
["bitfinex","SOLUSD",1749965664566,1.0177638,146.61,146.58,12.20095373]
["bitfinex","SOLUSD",1749965664738,1.0177638,146.61,146.59,5.37874061]
["bitfinex","SOLUSD",1749965665136,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965665357,3.57334098,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965665555,3.57334268,146.61,146.59,5.37874061]
["bitfinex","SOLUSD",1749965665757,1.0177638,146.61,146.58,12.20095373]
["bitfinex","SOLUSD",1749965666342,1.0177638,146.61,146.59,5.37874061]
["bitfinex","SOLUSD",1749965666544,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965666848,3.57334571,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965667055,3.57332671,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965667363,3.57332671,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965667862,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965668062,3.57322038,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965668365,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965668675,3.57322139,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965669569,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965670362,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965670558,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965671843,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965672266,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965672466,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965672647,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965673743,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965673944,1.0177638,146.61,146.6,5.37874061]
["bitfinex","SOLUSD",1749965674947,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965676867,1.0177638,146.61,146.6,31.13399501]
["bitfinex","SOLUSD",1749965679275,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965688669,1.0177638,146.61,146.6,31.13399501]
["bitfinex","SOLUSD",1749965690062,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965694974,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965701869,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965702069,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965706276,1.0177638,146.61,146.6,31.13399501]
["bitfinex","SOLUSD",1749965709300,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965709664,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965709903,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965712678,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965712904,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965713785,1.0177638,146.61,146.6,31.13399501]
["bitfinex","SOLUSD",1749965714689,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965715000,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965716592,1.0177638,146.61,146.6,31.13399501]
["bitfinex","SOLUSD",1749965718594,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965727806,1.0177638,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749965727982,1.0177638,146.61,146.6,12.20002301]
["bitfinex","SOLUSD",1749965731419,1.0177638,146.61,146.6,31.13399501]
["bitfinex","SOLUSD",1749965733190,1.0177638,146.61,146.6,29.19567216]
["bitfinex","SOLUSD",1749965738023,1.0177638,146.61,146.6,51.7552544]
["bitfinex","SOLUSD",1749965738210,1.0177638,146.61,146.6,36.26170016]
["bitfinex","SOLUSD",1749965740526,1.0177638,146.61,146.6,55.19567216]
["bitfinex","SOLUSD",1749965740708,1.0177638,146.61,146.6,39.09832843]
["bitfinex","SOLUSD",1749965740906,1.0177638,146.61,146.6,47.33367693]
["bitfinex","SOLUSD",1749965742224,1.0177638,146.61,146.6,73.33367693]
["bitfinex","SOLUSD",1749965748313,1.0177638,146.61,146.6,75.23367693]
["bitfinex","SOLUSD",1749965750236,0.18,146.65,146.63,26.0]
["bitfinex","SOLUSD",1749965750420,0.18,146.65,146.64,29.44041776]
["bitfinex","SOLUSD",1749965750729,0.18,146.65,146.64,58.27704603]
["bitfinex","SOLUSD",1749965751826,0.18,146.65,146.64,65.09646774]
["bitfinex","SOLUSD",1749965752230,2.54618712,146.68,146.64,81.86069888]
["bitfinex","SOLUSD",1749965752532,2.54618712,146.68,146.67,29.44041776]
["bitfinex","SOLUSD",1749965753309,2.54618712,146.68,146.67,31.37119965]
["bitfinex","SOLUSD",1749965753826,2.54618712,146.68,146.67,38.18922651]
["bitfinex","SOLUSD",1749965755219,2.54618712,146.68,146.67,57.12319851]
["bitfinex","SOLUSD",1749965755525,2.54618712,146.68,146.67,65.35854701]
["bitfinex","SOLUSD",1749965757445,2.54618712,146.68,146.67,59.98734736]
["bitfinex","SOLUSD",1749965757624,2.54618712,146.68,146.67,65.35854701]
["bitfinex","SOLUSD",1749965758232,2.54618712,146.68,146.67,46.42457501]
["bitfinex","SOLUSD",1749965758417,2.54618712,146.68,146.67,41.05337536]
["bitfinex","SOLUSD",1749965759132,2.54618712,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749965760239,2.54618712,146.68,146.67,5.37119965]
["bitfinex","SOLUSD",1749965760436,2.54618712,146.68,146.67,31.37119965]
["bitfinex","SOLUSD",1749965760820,2.54618712,146.68,146.67,50.30517165]
["bitfinex","SOLUSD",1749965761734,2.54618712,146.68,146.67,58.54052015]
["bitfinex","SOLUSD",1749965762424,2.54618712,146.68,146.67,65.35854701]
["bitfinex","SOLUSD",1749965763235,1.5565,146.74,146.68,0.28432314]
["bitfinex","SOLUSD",1749965763432,1.5565,146.74,146.72,31.37119965]
["bitfinex","SOLUSD",1749965763626,1.5565,146.74,146.73,5.37119965]
["bitfinex","SOLUSD",1749965764238,1.5565,146.74,146.73,12.18643852]
["bitfinex","SOLUSD",1749965765744,21.59635516,146.77,146.73,29.2245357]
["bitfinex","SOLUSD",1749965766832,16.22515551,146.77,146.73,29.2245357]
["bitfinex","SOLUSD",1749965769738,16.22515551,146.77,146.74,5.37119965]
["bitfinex","SOLUSD",1749965770253,16.22515551,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1749965770739,16.22515551,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749965771243,21.59635516,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749965772149,16.22515551,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749965772648,16.22515551,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749965773243,5.37119965,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749965774431,5.37119965,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749965774663,16.22515551,146.77,146.73,12.18643852]
["bitfinex","SOLUSD",1749965774952,16.22515551,146.77,146.73,29.2245357]
["bitfinex","SOLUSD",1749965774953,21.59635516,146.77,146.73,29.2245357]
["bitfinex","SOLUSD",1749965775129,21.59635516,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749965775830,5.37119965,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749965776251,16.22515551,146.77,146.73,12.18643852]
["bitfinex","SOLUSD",1749965776559,21.59635516,146.77,146.73,12.18643852]
["bitfinex","SOLUSD",1749965776732,21.59635516,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749965777130,16.22515551,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749965777358,16.22515551,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1749965777648,21.59635516,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749965778127,16.22515551,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749965778330,5.37119965,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749965778947,21.59635516,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749965779441,16.22515551,146.77,146.73,5.37119965]
["bitfinex","SOLUSD",1749965779646,21.59635516,146.77,146.73,5.37119965]
["bitfinex","SOLUSD",1749965780831,21.59635516,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749965781032,16.22515551,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749965784044,16.22515551,146.77,146.72,5.37119965]
["bitfinex","SOLUSD",1749965784254,21.59635516,146.77,146.72,5.37119965]
["bitfinex","SOLUSD",1749965784762,5.37119965,146.76,146.71,29.22778747]
["bitfinex","SOLUSD",1749965785356,16.22515551,146.77,146.71,29.22778747]
["bitfinex","SOLUSD",1749965785560,5.37119965,146.76,146.71,29.22778747]
["bitfinex","SOLUSD",1749965786147,21.59635516,146.77,146.72,5.37119965]
["bitfinex","SOLUSD",1749965786462,16.22515551,146.77,146.74,5.37119965]
["bitfinex","SOLUSD",1749965787045,16.22515551,146.77,146.73,12.18643852]
["bitfinex","SOLUSD",1749965787245,16.22515551,146.77,146.73,29.2245357]
["bitfinex","SOLUSD",1749965788038,16.22515551,146.77,146.74,5.37119965]
["bitfinex","SOLUSD",1749965788743,16.22515551,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1749965789054,19.40549832,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749965789251,19.40549832,146.78,146.77,58.42289904]
["bitfinex","SOLUSD",1749965789580,19.40549832,146.78,146.77,68.32555531]
["bitfinex","SOLUSD",1749965789737,19.40549832,146.78,146.77,39.48892704]
["bitfinex","SOLUSD",1749965789946,19.40549832,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749965790374,19.40549832,146.78,146.77,31.37119965]
["bitfinex","SOLUSD",1749965791186,19.40549832,146.78,146.77,38.18458113]
["bitfinex","SOLUSD",1749965794654,19.40549832,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1749965794857,19.40549832,146.78,146.77,38.18458113]
["bitfinex","SOLUSD",1749965795451,19.40549832,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1749965795871,19.40549832,146.78,146.77,38.18458113]
["bitfinex","SOLUSD",1749965796157,19.40549832,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1749965796361,19.40549832,146.78,146.77,38.18458113]
["bitfinex","SOLUSD",1749965799890,19.40549832,146.78,146.77,12.18458113]
["bitfinex","SOLUSD",1749965800590,19.40549832,146.78,146.77,31.11855313]
["bitfinex","SOLUSD",1749965800794,19.40549832,146.78,146.77,41.0212094]
["bitfinex","SOLUSD",1749965803589,19.40549832,146.78,146.77,35.65000975]
["bitfinex","SOLUSD",1749965803772,19.40549832,146.78,146.77,41.0212094]
["bitfinex","SOLUSD",1749965805268,19.40549832,146.78,146.77,31.11855313]
["bitfinex","SOLUSD",1749965811493,19.40549832,146.78,146.77,39.23628052]
["bitfinex","SOLUSD",1749965813605,19.40549832,146.78,146.77,33.86508087]
["bitfinex","SOLUSD",1749965813777,19.40549832,146.78,146.77,39.23628052]
["bitfinex","SOLUSD",1749965815399,19.40549832,146.78,146.77,49.08966188]
["bitfinex","SOLUSD",1749965815602,11.42541645,146.78,146.77,49.08966188]
["bitfinex","SOLUSD",1749965815779,1.5249,146.86,146.8,18.933972]
["bitfinex","SOLUSD",1749965815984,1.5249,146.86,146.84,5.37119965]
["bitfinex","SOLUSD",1749965817011,7.6533,146.88,146.81,8.11772739]
["bitfinex","SOLUSD",1749965817012,7.6533,146.88,146.85,5.37119965]
["bitfinex","SOLUSD",1749965817185,6.6533,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965817874,6.6533,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965819006,12.02449965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965819207,5.37119965,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965819795,5.37119965,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749965820194,5.37119965,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749965821117,6.6533,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749965821279,5.37119965,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749965821906,5.37119965,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749965822516,0.068,146.88,146.83,29.20829015]
["bitfinex","SOLUSD",1749965822812,5.43919965,146.88,146.83,29.20829015]
["bitfinex","SOLUSD",1749965823486,5.37119965,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965825893,0.068,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749965826208,5.37119965,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965826516,5.37119965,146.87,146.83,29.20829015]
["bitfinex","SOLUSD",1749965827520,0.068,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749965827692,5.37119965,146.87,146.83,29.20829015]
["bitfinex","SOLUSD",1749965828407,5.43919965,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965829489,0.068,146.88,146.83,29.20829015]
["bitfinex","SOLUSD",1749965829694,5.43919965,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965830195,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965831698,5.37119965,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965832000,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965832217,5.43919965,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749965833017,0.068,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749965833316,5.43919965,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749965833714,0.068,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749965834110,5.43919965,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749965834311,0.068,146.88,146.85,5.37119965]
["bitfinex","SOLUSD",1749965835311,0.068,146.88,146.86,5.37119965]
["bitfinex","SOLUSD",1749965835508,0.068,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749965835710,5.43919965,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749965835925,5.37119965,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749965836112,5.37119965,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749965836428,5.37119965,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749965837307,5.37119965,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965838026,5.37119965,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1749965838829,0.068,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749965839026,5.37119965,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965839627,0.068,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749965839927,5.37119965,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965840134,5.37119965,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749965840304,5.37119965,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749965843331,2.61267123,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749965843332,5.37119965,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749965843511,0.068,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749965843834,5.37119965,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749965849106,2.54668978,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749965849304,5.37119965,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749965850139,5.37119965,146.86,146.82,29.20991371]
["bitfinex","SOLUSD",1749965850337,5.37119965,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749965850516,2.54668978,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749965850716,0.068,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749965850717,5.37119965,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749965851314,0.068,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749965851533,2.55342056,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749965851845,5.37119965,146.86,146.82,17.0276529]
["bitfinex","SOLUSD",1749965852017,2.55342139,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1749965852215,5.37119965,146.86,146.82,17.0276529]
["bitfinex","SOLUSD",1749965852531,2.55342139,146.85,146.82,22.39885255]
["bitfinex","SOLUSD",1749965852736,5.37119965,146.86,146.82,22.39885255]
["bitfinex","SOLUSD",1749965853043,2.5534218,146.85,146.82,22.39885255]
["bitfinex","SOLUSD",1749965853242,5.37119965,146.86,146.82,22.39885255]
["bitfinex","SOLUSD",1749965853442,2.55343548,146.85,146.82,22.39885255]
["bitfinex","SOLUSD",1749965853647,5.37119965,146.87,146.82,29.20991371]
["bitfinex","SOLUSD",1749965853828,2.55343109,146.86,146.82,29.20991371]
["bitfinex","SOLUSD",1749965854133,5.37119965,146.87,146.82,29.20991371]
["bitfinex","SOLUSD",1749965854444,2.55334655,146.86,146.82,29.20991371]
["bitfinex","SOLUSD",1749965854628,5.37119965,146.87,146.82,29.20991371]
["bitfinex","SOLUSD",1749965854937,2.55335052,146.86,146.83,5.37119965]
["bitfinex","SOLUSD",1749965855148,5.43919965,146.88,146.83,5.37119965]
["bitfinex","SOLUSD",1749965855324,2.55316699,146.87,146.84,5.37119965]
["bitfinex","SOLUSD",1749965855644,0.068,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965855944,2.55315836,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965856146,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965856443,2.55316192,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965856647,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965856817,2.55316233,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965857142,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965857437,2.55316192,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965857646,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965857841,2.55316233,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965858140,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965858342,2.55316192,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965858513,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965858712,2.55317642,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965858917,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965859339,2.55326199,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965859513,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965859716,2.55325187,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965859917,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965860151,2.55325187,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965860316,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965860618,2.5532479,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965860815,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965861047,2.5532479,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749965861348,5.43919965,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965861528,2.55324831,146.87,146.84,5.37119965]
["bitfinex","SOLUSD",1749965861729,0.068,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965861950,2.55323286,146.87,146.82,57.89401987]
["bitfinex","SOLUSD",1749965862131,0.068,146.88,146.84,5.37119965]
["bitfinex","SOLUSD",1749965862335,2.55321782,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965862548,0.068,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965863050,2.55322671,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965863261,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965863554,2.55323024,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965863728,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965864046,2.55321616,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965864249,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965864433,2.55321616,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965864744,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965864924,2.55321219,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965865132,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965865441,2.55321616,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965865746,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965867233,0.068,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965867436,5.43919965,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965869223,3.49891028,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965869427,2.55298872,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965869652,3.49891028,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965869851,2.55298869,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965870053,3.49891028,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965870222,2.55299341,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749965870426,5.98415009,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749965870642,5.9841505,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749965871234,5.9841505,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749965871437,2.55324022,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749965871744,3.43091028,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749965871927,2.55329492,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749965872125,3.43091028,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749965872635,2.55279665,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749965872848,3.43091028,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749965873160,2.55279623,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749965873349,3.43091028,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749965873758,2.55278215,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749965873956,0.068,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749965873957,0.068,146.88,146.84,3.43091028]
["bitfinex","SOLUSD",1749965874335,2.55250205,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965874581,0.068,146.88,146.84,3.43091028]
["bitfinex","SOLUSD",1749965874734,2.55249852,146.87,146.84,3.43091028]
["bitfinex","SOLUSD",1749965874929,3.49891028,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749965875134,5.98341318,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965875333,3.43091028,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749965875864,0.068,146.88,146.83,27.26800078]
["bitfinex","SOLUSD",1749965875865,3.49891028,146.88,146.83,27.26800078]
["bitfinex","SOLUSD",1749965876204,2.55257656,146.87,146.83,27.26800078]
["bitfinex","SOLUSD",1749965876462,3.49891028,146.88,146.83,27.26800078]
["bitfinex","SOLUSD",1749965876662,2.55257698,146.87,146.83,27.26800078]
["bitfinex","SOLUSD",1749965876965,0.068,146.88,146.84,3.43091028]
["bitfinex","SOLUSD",1749965877272,0.068,146.88,146.84,5.36058321]
["bitfinex","SOLUSD",1749965877439,5.42858321,146.88,146.83,29.19767371]
["bitfinex","SOLUSD",1749965877635,5.42858321,146.88,146.84,5.36058321]
["bitfinex","SOLUSD",1749965878242,2.55247825,146.87,146.84,5.36058321]
["bitfinex","SOLUSD",1749965878454,5.42858321,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749965878653,2.55247866,146.87,146.83,29.19767371]
["bitfinex","SOLUSD",1749965878861,0.068,146.88,146.83,29.19767371]
["bitfinex","SOLUSD",1749965879173,2.55253243,146.87,146.83,29.19767371]
["bitfinex","SOLUSD",1749965879338,0.068,146.88,146.84,5.36058321]
["bitfinex","SOLUSD",1749965879539,2.55253202,146.87,146.84,5.36058321]
["bitfinex","SOLUSD",1749965879777,0.068,146.88,146.84,5.36058321]
["bitfinex","SOLUSD",1749965879980,2.55253202,146.87,146.84,5.36058321]
["bitfinex","SOLUSD",1749965880185,0.068,146.88,146.84,5.36058321]
["bitfinex","SOLUSD",1749965880361,2.55249989,146.87,146.84,5.36058321]
["bitfinex","SOLUSD",1749965880558,0.068,146.88,146.84,5.36058321]
["bitfinex","SOLUSD",1749965880780,0.068,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965880960,5.42858321,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749965882093,0.068,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965882589,5.42858321,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749965882955,5.42858321,146.88,146.85,17.02417432]
["bitfinex","SOLUSD",1749965883157,5.42858321,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749965883371,7.91323431,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749965883565,5.36058321,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749965883758,0.068,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749965883759,5.36058321,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749965883970,5.36058321,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749965884377,7.91343759,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749965884575,5.36058321,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749965885786,5.36058321,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749965885963,5.36058321,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749965886168,2.5532094,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749965886364,5.36058321,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749965886571,2.55326657,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749965886768,5.36058321,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749965886966,5.36058321,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749965887170,2.55327306,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749965887370,5.36058321,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749965888993,5.36058321,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749965890384,5.36058321,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749965890556,2.54846021,146.83,146.78,5.36058321]
["bitfinex","SOLUSD",1749965890760,7.90904342,146.83,146.78,5.36058321]
["bitfinex","SOLUSD",1749965890956,7.90894262,146.83,146.78,5.36058321]
["bitfinex","SOLUSD",1749965891157,6.5299,146.84,146.78,5.36058321]
["bitfinex","SOLUSD",1749965891375,5.36058321,146.83,146.78,5.36058321]
["bitfinex","SOLUSD",1749965892669,5.36058321,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749965894589,5.36058321,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749965896770,5.36058321,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749965896971,2.54663471,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749965897173,5.36058321,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749965897389,5.36058321,146.83,146.79,5.36058321]
["bitfinex","SOLUSD",1749965897788,5.36058321,146.83,146.78,29.20579372]
["bitfinex","SOLUSD",1749965901893,5.36058321,146.84,146.79,5.36058321]
["bitfinex","SOLUSD",1749965902200,159.68058321,146.86,146.82,5.36058321]
["bitfinex","SOLUSD",1749965902501,6.12,146.86,146.83,5.36058321]
["bitfinex","SOLUSD",1749965903209,6.12,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749965903502,11.48058321,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749965904283,6.12,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749965905081,6.12,146.86,146.83,22.38679266]
["bitfinex","SOLUSD",1749965905600,6.12,146.86,146.83,17.02620945]
["bitfinex","SOLUSD",1749965907102,0.068,146.88,146.85,5.36058321]
["bitfinex","SOLUSD",1749965907306,0.068,146.88,146.87,5.36058321]
["bitfinex","SOLUSD",1749965908099,0.068,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749965908305,0.068,146.88,146.85,5.36058321]
["bitfinex","SOLUSD",1749965909196,0.068,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749965911491,0.068,146.88,146.86,12.16978925]
["bitfinex","SOLUSD",1749965911812,0.068,146.88,146.87,5.36058321]
["bitfinex","SOLUSD",1749965911991,0.068,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749965912191,0.068,146.88,146.87,5.36058321]
["bitfinex","SOLUSD",1749965913310,0.068,146.88,146.87,12.16932563]
["bitfinex","SOLUSD",1749965913513,0.068,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749965913698,0.068,146.88,146.87,32.45217449]
["bitfinex","SOLUSD",1749965913897,1.4435623,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749965914102,1.4435623,146.9,146.89,31.36058321]
["bitfinex","SOLUSD",1749965915198,1.4435623,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1749965915404,1.4435623,146.9,146.87,49.83059848]
["bitfinex","SOLUSD",1749965915595,1.4435623,146.9,146.89,5.36058321]
["bitfinex","SOLUSD",1749965916900,1.4435623,146.9,146.89,12.16839858]
["bitfinex","SOLUSD",1749965919413,1.4435623,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749965919611,1.4435623,146.9,146.89,12.16839858]
["bitfinex","SOLUSD",1749965919813,1.4435623,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749965920320,1.4435623,146.9,146.89,5.36058321]
["bitfinex","SOLUSD",1749965922219,1.4435623,146.9,146.89,38.16839858]
["bitfinex","SOLUSD",1749965923823,1.4435623,146.9,146.89,32.80781537]
["bitfinex","SOLUSD",1749965924024,1.4435623,146.9,146.89,38.16839858]
["bitfinex","SOLUSD",1749965925426,1.4435623,146.9,146.89,32.80781537]
["bitfinex","SOLUSD",1749965925610,1.4435623,146.9,146.89,38.16839858]
["bitfinex","SOLUSD",1749965929228,1.4435623,146.9,146.89,30.81804744]
["bitfinex","SOLUSD",1749965929429,1.4435623,146.9,146.89,31.10237058]
["bitfinex","SOLUSD",1749965931331,1.4435623,146.9,146.89,12.16839858]
["bitfinex","SOLUSD",1749965937625,1.4435623,146.9,146.89,31.10237058]
["bitfinex","SOLUSD",1749965942034,1.6333,146.98,146.89,31.10237058]
["bitfinex","SOLUSD",1749965942035,1.6333,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749965942333,1.6333,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749965944641,5.36058321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965944816,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965945316,1.6333,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749965945317,5.36058321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965945828,5.36058321,146.97,146.93,12.16654523]
["bitfinex","SOLUSD",1749965946033,6.99388321,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749965946636,6.99388321,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749965946637,1.6333,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749965946835,6.99388321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749965947634,5.36058321,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749965950935,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965953120,1.6333,146.98,146.95,5.36058321]
["bitfinex","SOLUSD",1749965953926,1.6333,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749965954131,1.6333,146.98,146.95,5.36058321]
["bitfinex","SOLUSD",1749965954442,1.6333,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749965956324,1.6333,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749965956514,1.6333,146.98,146.95,5.36058321]
["bitfinex","SOLUSD",1749965956719,1.6333,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749965957237,4.17395746,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749965957439,4.17921107,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749965958030,4.17922904,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749965958527,1.6333,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749965958762,4.17922904,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749965959125,9.53985388,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749965959332,7.90676911,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965959535,5.36058321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965960135,7.9067695,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965960449,7.90675492,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965960622,1.6333,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749965960829,5.36058321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965961151,7.90675492,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965961448,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965961628,5.36058321,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749965961832,5.36058321,146.95,146.85,66.02844428]
["bitfinex","SOLUSD",1749965961833,8.4370221,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1749965962146,5.36058321,146.94,146.89,12.16839858]
["bitfinex","SOLUSD",1749965962645,2.54661104,146.95,146.92,5.36058321]
["bitfinex","SOLUSD",1749965962848,1.6333,146.98,146.92,5.36058321]
["bitfinex","SOLUSD",1749965962849,7.90719425,146.97,146.92,5.36058321]
["bitfinex","SOLUSD",1749965963029,7.90719425,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749965963351,5.36058321,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749965963643,5.36058321,146.95,146.9,5.36058321]
["bitfinex","SOLUSD",1749965964037,5.36058321,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749965964437,5.36058321,146.95,146.9,5.36058321]
["bitfinex","SOLUSD",1749965964744,5.36058321,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749965964935,7.90767343,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749965965136,5.36058321,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749965965642,5.36058321,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965966229,7.9079194,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965966429,5.36058321,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965966639,2.54737827,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749965966832,5.36058321,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965969558,7.90883565,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965969758,5.36058321,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965971828,7.90883565,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965972057,5.36058321,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965972843,7.90883565,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965973035,5.36058321,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749965974041,5.92,146.97,146.91,12.16747178]
["bitfinex","SOLUSD",1749965974250,7.90879838,146.96,146.91,12.16747178]
["bitfinex","SOLUSD",1749965974460,2.54818179,146.95,146.92,5.36058321]
["bitfinex","SOLUSD",1749965974632,2.54808779,146.96,146.92,5.36058321]
["bitfinex","SOLUSD",1749965974832,2.54808738,146.95,146.92,5.36058321]
["bitfinex","SOLUSD",1749965975062,2.54808719,146.96,146.92,5.36058321]
["bitfinex","SOLUSD",1749965975365,2.54808677,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1749965975656,2.54808447,146.96,146.92,5.36058321]
["bitfinex","SOLUSD",1749965975956,2.54808282,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749965976334,2.54808365,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749965976541,2.54813622,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1749965976747,2.54808093,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749965976939,2.54813705,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749965977147,2.54805244,146.95,146.92,5.36058321]
["bitfinex","SOLUSD",1749965977348,2.54789592,146.96,146.94,5.36058321]
["bitfinex","SOLUSD",1749965977557,2.54789592,146.96,146.89,31.3832538]
["bitfinex","SOLUSD",1749965977861,2.54791077,146.96,146.94,5.36058321]
["bitfinex","SOLUSD",1749965978055,5.92,146.97,146.95,5.36058321]
["bitfinex","SOLUSD",1749965978674,5.92,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749965978869,8.46903722,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749965979166,8.46904076,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749965979948,13.8296714,146.97,146.93,5.36058321]
["bitfinex","SOLUSD",1749965980156,2.54908819,146.96,146.93,5.36058321]
["bitfinex","SOLUSD",1749965980360,2.54908819,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965980554,2.54908819,146.96,146.93,12.16654523]
["bitfinex","SOLUSD",1749965980756,11.28058321,146.97,146.93,12.16654523]
["bitfinex","SOLUSD",1749965980977,2.54910525,146.96,146.93,12.16654523]
["bitfinex","SOLUSD",1749965981301,11.28058321,146.97,146.93,12.16654523]
["bitfinex","SOLUSD",1749965982857,2.54840045,146.96,146.93,12.16654523]
["bitfinex","SOLUSD",1749965983050,2.54842853,146.96,146.93,12.16654523]
["bitfinex","SOLUSD",1749965983248,2.54842853,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965983444,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965984753,5.36058321,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749965985371,7.90917046,146.95,146.91,22.37671833]
["bitfinex","SOLUSD",1749965985573,5.36058321,146.95,146.91,22.37671833]
["bitfinex","SOLUSD",1749965985874,7.90917046,146.95,146.91,22.37671833]
["bitfinex","SOLUSD",1749965986067,5.36058321,146.95,146.91,22.37671833]
["bitfinex","SOLUSD",1749965986366,7.90916997,146.95,146.91,22.37671833]
["bitfinex","SOLUSD",1749965986570,5.36058321,146.95,146.91,22.37671833]
["bitfinex","SOLUSD",1749965987562,7.90918532,146.95,146.91,29.1836069]
["bitfinex","SOLUSD",1749965987755,5.36058321,146.95,146.91,29.1836069]
["bitfinex","SOLUSD",1749965987944,7.90918491,146.95,146.91,29.1836069]
["bitfinex","SOLUSD",1749965988145,5.36058321,146.95,146.91,29.1836069]
["bitfinex","SOLUSD",1749965988653,7.90918532,146.95,146.91,29.1836069]
["bitfinex","SOLUSD",1749965988848,5.36058321,146.95,146.91,29.1836069]
["bitfinex","SOLUSD",1749965989054,5.36058321,146.96,146.92,5.36058321]
["bitfinex","SOLUSD",1749965989875,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749965990674,12.82918321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749965990979,2.54843207,146.96,146.93,12.16654523]
["bitfinex","SOLUSD",1749965991361,2.54845659,146.96,146.93,12.16654523]
["bitfinex","SOLUSD",1749965991855,1.5486,146.97,146.93,12.16654523]
["bitfinex","SOLUSD",1749965992055,2.54846013,146.96,146.94,5.36058321]
["bitfinex","SOLUSD",1749965992265,1.5486,146.97,146.94,5.36058321]
["bitfinex","SOLUSD",1749965992657,2.54939942,146.96,146.94,5.36058321]
["bitfinex","SOLUSD",1749965992856,1.5486,146.97,146.94,5.36058321]
["bitfinex","SOLUSD",1749965993060,2.54940338,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749965993957,7.91009888,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749965994157,5.36058321,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749965994557,5.36058321,146.96,146.9,23.82465631]
["bitfinex","SOLUSD",1749965994758,5.36058321,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749965995575,5.36058321,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749965997484,5.36058321,146.96,146.9,23.82465631]
["bitfinex","SOLUSD",1749965997792,5.36058321,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749965999068,5.36058321,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749965999780,7.90995981,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749965999971,7.91003969,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749966000162,5.36058321,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749966000679,5.36058321,146.93,146.89,12.16839858]
["bitfinex","SOLUSD",1749966000861,5.36058321,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966001862,5.36058321,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749966002062,5.36058321,146.93,146.88,5.36058321]
["bitfinex","SOLUSD",1749966002691,5.36058321,146.93,146.89,5.36058321]
["bitfinex","SOLUSD",1749966003189,5.36058321,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749966003396,27.74,146.94,146.9,12.16793515]
["bitfinex","SOLUSD",1749966004978,33.10058321,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749966005181,2.54952493,146.94,146.91,5.36058321]
["bitfinex","SOLUSD",1749966005487,2.54946876,146.94,146.91,5.36058321]
["bitfinex","SOLUSD",1749966005988,153.56058321,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749966006182,2.54939808,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749966006387,153.56058321,146.96,146.91,5.36058321]
["bitfinex","SOLUSD",1749966006582,2.54939808,146.95,146.91,5.36058321]
["bitfinex","SOLUSD",1749966006784,148.2,146.96,146.92,5.36058321]
["bitfinex","SOLUSD",1749966006969,1.5486,146.97,146.94,5.36058321]
["bitfinex","SOLUSD",1749966007175,2.54922147,146.98,146.95,5.36058321]
["bitfinex","SOLUSD",1749966007496,5.92,146.99,146.95,5.36058321]
["bitfinex","SOLUSD",1749966007666,5.92,146.99,146.96,5.36058321]
["bitfinex","SOLUSD",1749966007864,2.55441359,146.98,146.96,5.36058321]
["bitfinex","SOLUSD",1749966008173,5.92,146.99,146.97,5.36058321]
["bitfinex","SOLUSD",1749966008792,2.55429321,146.98,146.96,5.36058321]
["bitfinex","SOLUSD",1749966008976,5.92,146.99,146.96,5.36058321]
["bitfinex","SOLUSD",1749966009289,5.92,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966009290,8.47429321,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966009586,5.92,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966009971,5.92,146.99,146.97,12.16469289]
["bitfinex","SOLUSD",1749966010172,5.92,146.99,146.98,5.36058321]
["bitfinex","SOLUSD",1749966010689,8.46738065,146.99,146.98,5.36058321]
["bitfinex","SOLUSD",1749966010890,0.806,147.01,146.98,5.36058321]
["bitfinex","SOLUSD",1749966011190,0.806,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749966011371,0.806,147.01,147.0,12.16330429]
["bitfinex","SOLUSD",1749966012485,0.806,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749966012696,3.3526029,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966012880,6.16658321,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966013284,6.16658321,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966013477,3.35303837,147.01,146.99,5.36058321]
["bitfinex","SOLUSD",1749966013688,3.35295487,147.01,146.99,5.36058321]
["bitfinex","SOLUSD",1749966014285,3.35295482,147.01,146.99,5.36058321]
["bitfinex","SOLUSD",1749966014496,3.35294699,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749966014789,0.806,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749966014985,0.806,147.01,147.0,12.16330429]
["bitfinex","SOLUSD",1749966018684,0.806,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749966019395,0.806,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749966019812,0.806,147.01,146.99,12.1637671]
["bitfinex","SOLUSD",1749966020673,0.806,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749966020903,0.806,147.01,146.99,12.1637671]
["bitfinex","SOLUSD",1749966021879,0.806,147.01,147.0,5.36058321]
["bitfinex","SOLUSD",1749966023100,0.806,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749966023272,0.806,147.01,146.99,6.80300327]
["bitfinex","SOLUSD",1749966023273,6.16658321,147.01,146.99,6.80300327]
["bitfinex","SOLUSD",1749966023478,5.36058321,147.0,146.95,5.36058321]
["bitfinex","SOLUSD",1749966023699,5.36058321,146.99,146.95,5.36058321]
["bitfinex","SOLUSD",1749966024099,5.36058321,147.0,146.96,5.36058321]
["bitfinex","SOLUSD",1749966024405,6.16658321,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966024980,5.36058321,147.0,146.96,5.36058321]
["bitfinex","SOLUSD",1749966025186,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966028206,5.36058321,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749966028387,5.36058321,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749966030288,5.36058321,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749966031187,5.36058321,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749966032284,5.36058321,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749966032700,5.36058321,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749966035989,5.36058321,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749966036329,4.18368211,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749966036493,5.36058321,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749966038227,5.36058321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749966038428,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749966040006,5.36058321,146.96,146.92,5.36058321]
["bitfinex","SOLUSD",1749966041017,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749966042111,10.98760752,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749966042431,5.36058321,146.97,146.93,12.16654523]
["bitfinex","SOLUSD",1749966045026,5.36058321,146.97,146.93,11.16654523]
["bitfinex","SOLUSD",1749966047323,5.36058321,146.97,146.91,23.82314176]
["bitfinex","SOLUSD",1749966047542,5.36058321,146.97,146.93,5.36058321]
["bitfinex","SOLUSD",1749966047738,5.36058321,146.97,146.91,23.82314176]
["bitfinex","SOLUSD",1749966047945,5.36058321,146.97,146.93,5.36058321]
["bitfinex","SOLUSD",1749966048142,5.36058321,146.97,146.93,4.86058321]
["bitfinex","SOLUSD",1749966049431,5.36058321,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749966049634,5.36058321,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749966049821,5.36058321,146.98,146.94,12.16608205]
["bitfinex","SOLUSD",1749966050456,2.5430807,147.0,146.97,5.36058321]
["bitfinex","SOLUSD",1749966050718,2.54298626,147.0,146.96,5.36058321]
["bitfinex","SOLUSD",1749966050949,2.54298615,147.0,146.96,5.36058321]
["bitfinex","SOLUSD",1749966051137,6.16658321,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966051320,8.70956401,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966051520,8.70954525,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966051720,8.70954484,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966052157,6.16658321,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966052521,8.70954484,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966052743,6.16658321,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966053248,8.70954484,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966053448,6.16658321,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966053671,8.70954087,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966054076,8.70697661,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966054480,6.16658321,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966054655,8.706783,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966054860,6.16658321,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966055170,8.70682534,147.01,146.96,5.36058321]
["bitfinex","SOLUSD",1749966055556,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966056772,5.36058321,147.0,146.96,5.36058321]
["bitfinex","SOLUSD",1749966057857,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966058689,8.70686521,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966058860,6.16658321,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966059060,8.7068648,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966060299,3.34628159,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966060468,3.34875479,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966060672,3.34864261,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966060983,3.34864261,147.01,146.97,29.17496709]
["bitfinex","SOLUSD",1749966060984,8.70922979,147.01,146.97,29.17496709]
["bitfinex","SOLUSD",1749966061173,8.70922979,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966061174,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966062187,5.36058321,147.0,146.96,5.36058321]
["bitfinex","SOLUSD",1749966063282,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966064587,8.70934237,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966064895,8.70928601,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966065263,8.70928608,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966065863,8.70928608,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966065864,2.54763551,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966066065,0.806,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966066471,2.54763949,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966066794,0.806,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966066968,2.54763949,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966067175,0.806,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966067373,2.54763551,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966067572,2.54763551,146.99,146.97,12.16469289]
["bitfinex","SOLUSD",1749966067777,2.54773444,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966067983,6.16658321,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749966068165,2.54773361,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966068363,0.806,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966068876,2.54772964,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966069076,2.54773005,146.99,146.97,12.16469289]
["bitfinex","SOLUSD",1749966069396,2.54773005,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966069596,2.54772632,146.99,146.97,12.16469289]
["bitfinex","SOLUSD",1749966069769,6.16658321,147.01,146.97,12.16469289]
["bitfinex","SOLUSD",1749966069969,2.54773993,147.0,146.97,12.16469289]
["bitfinex","SOLUSD",1749966070185,2.54773993,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966070507,7.90832314,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966070664,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966070865,2.54774434,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966071099,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966071270,2.54774434,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966071687,5.36058321,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749966071888,2.54774873,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749966072189,5.36058321,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749966072692,2.54774901,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749966072896,2.54774942,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749966073796,5.36058321,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749966073969,2.54774503,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749966074298,0.806,147.01,146.96,29.17658756]
["bitfinex","SOLUSD",1749966074465,2.54774544,147.0,146.97,5.36058321]
["bitfinex","SOLUSD",1749966074673,0.806,147.01,146.97,5.36058321]
["bitfinex","SOLUSD",1749966075298,2.54771258,147.0,146.97,5.36058321]
["bitfinex","SOLUSD",1749966075485,6.16658321,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749966075891,7.9083232,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749966076079,7.9084538,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749966076274,2.54787059,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966076795,2.54787604,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966076995,2.54789403,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966077162,2.54789005,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966078184,2.54788001,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966078494,2.54788001,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749966078495,5.36058321,146.97,146.95,6.80502607]
["bitfinex","SOLUSD",1749966079997,5.36058321,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749966080489,2.54576255,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749966080692,27.72,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749966080899,33.08058321,146.98,146.94,5.36058321]
["bitfinex","SOLUSD",1749966081275,7.9077272,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966081476,7.90772803,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966081692,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966081903,2.54708876,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966082196,2.54720087,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966082377,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966082704,5.36058321,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966082888,27.72,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966083092,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966083600,2.54714441,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966083802,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966084494,33.08058321,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749966084495,7.90774328,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749966084879,7.90777007,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749966085104,5.36058321,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749966085482,2.54714482,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966085802,2.54714454,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966086294,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966086902,2.54714413,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966087612,2.54714454,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749966087783,2.54714454,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966087984,2.5472006,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966088602,2.54718656,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966089199,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966089412,2.54718615,146.97,146.93,29.18145028]
["bitfinex","SOLUSD",1749966089614,33.08058321,146.98,146.93,29.18145028]
["bitfinex","SOLUSD",1749966089911,33.08058321,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749966090215,7.90778365,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749966090406,7.90778365,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749966090600,5.36058321,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749966091103,27.72,146.98,146.88,63.69501279]
["bitfinex","SOLUSD",1749966091104,5.36058321,146.94,146.89,5.36058321]
["bitfinex","SOLUSD",1749966091290,5.36058321,146.94,146.89,31.36058321]
["bitfinex","SOLUSD",1749966091998,5.36058321,146.94,146.89,38.16839858]
["bitfinex","SOLUSD",1749966096412,5.36058321,146.94,146.89,54.68793701]
["bitfinex","SOLUSD",1749966096794,7.9079536,146.94,146.89,54.68793701]
["bitfinex","SOLUSD",1749966096991,5.36058321,146.94,146.89,54.68793701]
["bitfinex","SOLUSD",1749966097416,7.90795309,146.94,146.89,54.68793701]
["bitfinex","SOLUSD",1749966097598,2.54752026,146.93,146.9,5.36058321]
["bitfinex","SOLUSD",1749966097789,5.9,146.95,146.9,5.36058321]
["bitfinex","SOLUSD",1749966097790,11.26058321,146.95,146.9,5.36058321]
["bitfinex","SOLUSD",1749966098120,7.90799468,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1749966098298,7.90799549,146.94,146.89,29.18793701]
["bitfinex","SOLUSD",1749966098693,7.90801399,146.94,146.89,29.18793701]
["bitfinex","SOLUSD",1749966099109,7.90801402,146.94,146.89,29.18793701]
["bitfinex","SOLUSD",1749966099618,7.90802067,146.94,146.89,29.18793701]
["bitfinex","SOLUSD",1749966100198,7.90801669,146.94,146.89,29.18793701]
["bitfinex","SOLUSD",1749966100721,7.90798489,146.94,146.89,29.18793701]
["bitfinex","SOLUSD",1749966101020,5.36058321,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1749966101217,7.90815312,146.93,146.89,32.80781537]
["bitfinex","SOLUSD",1749966101470,2.54758434,146.94,146.89,32.80781537]
["bitfinex","SOLUSD",1749966101597,7.90816755,146.93,146.89,32.80781537]
["bitfinex","SOLUSD",1749966101919,5.36058321,146.93,146.89,32.80781537]
["bitfinex","SOLUSD",1749966102926,7.90809745,146.93,146.89,32.80781537]
["bitfinex","SOLUSD",1749966103294,5.36058321,146.93,146.89,32.80781537]
["bitfinex","SOLUSD",1749966103490,7.90809745,146.93,146.89,32.80781537]
["bitfinex","SOLUSD",1749966104395,7.90809745,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966104596,5.36058321,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966104821,7.90809745,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966105139,2.54751424,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966105330,5.36058321,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966105518,2.55499374,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966105845,5.36058321,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966106007,2.55497569,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966106210,5.36058321,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966106826,27.72,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749966107034,5.36058321,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966109211,3.42894241,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966110541,27.72,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749966110722,3.42894241,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966113431,3.42894241,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966113744,3.42894241,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749966119443,3.42894241,146.91,146.87,10.23768483]
["bitfinex","SOLUSD",1749966119741,5.97414075,146.93,146.88,3.42894241]
["bitfinex","SOLUSD",1749966119943,5.97408349,146.93,146.88,3.42894241]
["bitfinex","SOLUSD",1749966120347,3.42894241,146.93,146.88,3.42894241]
["bitfinex","SOLUSD",1749966120518,5.97407157,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749966120844,3.42894241,146.92,146.88,3.42894241]
["bitfinex","SOLUSD",1749966121039,3.42894241,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966123741,3.42894241,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749966126257,3.42894241,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966127954,3.42894241,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1749966128257,3.42894241,146.92,146.87,10.23768483]
["bitfinex","SOLUSD",1749966131432,9.32894241,146.92,146.87,10.23768483]
["bitfinex","SOLUSD",1749966131637,5.9,146.92,146.87,10.23768483]
["bitfinex","SOLUSD",1749966131951,9.32894241,146.92,146.87,10.23768483]
["bitfinex","SOLUSD",1749966136358,5.9,146.92,146.88,3.42894241]
["bitfinex","SOLUSD",1749966137849,5.9,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966139658,5.9,146.92,146.89,10.23675778]
["bitfinex","SOLUSD",1749966140340,5.9,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749966141261,153.75351718,146.99,146.92,26.0]
["bitfinex","SOLUSD",1749966141468,2.55163187,146.97,146.93,3.42894241]
["bitfinex","SOLUSD",1749966141668,2.55163187,146.96,146.93,3.42894241]
["bitfinex","SOLUSD",1749966141846,2.55163187,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749966142041,2.551632,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749966142564,27.72,146.97,146.94,10.23444125]
["bitfinex","SOLUSD",1749966142739,2.55157381,146.96,146.94,10.23444125]
["bitfinex","SOLUSD",1749966142942,2.55157395,146.95,146.94,10.23444125]
["bitfinex","SOLUSD",1749966143155,2.55157436,146.95,146.94,10.23444125]
["bitfinex","SOLUSD",1749966143370,2.5515387,146.95,146.94,10.23444125]
["bitfinex","SOLUSD",1749966143860,37.04894241,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749966144040,2.5515387,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749966144242,37.04894241,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749966144459,33.62,146.98,146.94,10.23444125]
["bitfinex","SOLUSD",1749966144976,2.55154128,146.97,146.94,10.23444125]
["bitfinex","SOLUSD",1749966145149,2.55154169,146.96,146.94,10.23444125]
["bitfinex","SOLUSD",1749966145350,2.55154169,146.95,146.94,10.23444125]
["bitfinex","SOLUSD",1749966145658,2.55154251,146.95,146.94,10.23444125]
["bitfinex","SOLUSD",1749966146164,2.55138055,146.97,146.94,10.23444125]
["bitfinex","SOLUSD",1749966146363,5.9,146.98,146.96,3.42894241]
["bitfinex","SOLUSD",1749966146666,2.55127843,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966147170,5.9,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966147368,8.45101392,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966147554,8.45095733,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966147870,8.45097005,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966148247,5.9,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966149652,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966149971,2.55114579,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749966150149,5.9,146.98,146.95,27.24656744]
["bitfinex","SOLUSD",1749966150348,5.9,146.98,146.97,3.42894241]
["bitfinex","SOLUSD",1749966151249,8.45304312,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966152163,5.9,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966154474,5.9,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966154664,5.9,146.98,146.96,3.42894241]
["bitfinex","SOLUSD",1749966156982,5.9,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966161569,5.9,146.98,146.97,3.42894241]
["bitfinex","SOLUSD",1749966163588,5.9,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966163773,5.9,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966166761,5.9,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749966166962,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966168675,5.9,146.98,146.94,20.44156193]
["bitfinex","SOLUSD",1749966169883,5.9,146.98,146.94,27.24706077]
["bitfinex","SOLUSD",1749966170275,5.9,146.98,146.94,23.81811836]
["bitfinex","SOLUSD",1749966170587,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966171375,5.9,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966175202,5.9,146.98,146.94,17.01261952]
["bitfinex","SOLUSD",1749966175365,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966176788,5.9,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966178277,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966179707,5.9,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966180783,5.9,146.98,146.96,3.42894241]
["bitfinex","SOLUSD",1749966180987,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966183184,5.9,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966184405,2.55142057,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966184581,9.32894241,146.98,146.93,10.23490443]
["bitfinex","SOLUSD",1749966184787,2.55142211,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966184990,9.32894241,146.98,146.93,10.23490443]
["bitfinex","SOLUSD",1749966185282,7.6543071,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966185466,5.10285093,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966185670,5.10291317,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966186096,2.551457,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966186404,5.9,146.98,146.94,10.23412178]
["bitfinex","SOLUSD",1749966186605,7.65435535,146.97,146.94,10.23412178]
["bitfinex","SOLUSD",1749966186778,5.10290357,146.96,146.94,10.23412178]
["bitfinex","SOLUSD",1749966187102,5.10289725,146.95,146.94,10.23412178]
["bitfinex","SOLUSD",1749966188100,9.32894241,146.98,146.94,10.23412178]
["bitfinex","SOLUSD",1749966188305,7.64830979,146.97,146.94,10.23412178]
["bitfinex","SOLUSD",1749966188473,5.09887237,146.96,146.94,10.23412178]
["bitfinex","SOLUSD",1749966188677,5.0988806,146.95,146.94,10.23412178]
["bitfinex","SOLUSD",1749966189204,5.09876977,146.95,146.94,10.23412178]
["bitfinex","SOLUSD",1749966189384,2.54941266,146.97,146.94,10.23412178]
["bitfinex","SOLUSD",1749966189587,5.09865592,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966189983,5.09864797,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966190179,5.09864797,146.96,146.94,6.80517937]
["bitfinex","SOLUSD",1749966190383,5.09864797,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966190878,5.09862157,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966191526,5.09864199,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966191701,5.09864255,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966192076,5.9,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966192303,5.9,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749966192981,5.09864632,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749966193286,5.09864715,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749966193485,5.9,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749966193699,5.09864797,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749966193881,5.09864659,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749966194085,5.9,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749966194311,5.09864632,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749966194503,5.09864715,146.96,146.94,3.42894241]
["bitfinex","SOLUSD",1749966194706,5.09864879,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966194881,9.32894241,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966195084,3.42894241,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749966195513,7.64940524,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749966195712,5.09960319,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749966196018,5.09960319,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749966196181,5.09967713,146.93,146.92,10.23536767]
["bitfinex","SOLUSD",1749966196376,27.7,146.97,146.92,27.25143083]
["bitfinex","SOLUSD",1749966196605,5.9,146.98,146.96,3.42894241]
["bitfinex","SOLUSD",1749966196807,7.64827471,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966196993,10.19770044,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966197204,10.19596179,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966197407,5.09710321,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966197713,10.19420642,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966198083,10.19420532,146.97,146.96,10.23351508]
["bitfinex","SOLUSD",1749966198284,10.19420587,146.97,146.96,10.23351508]
["bitfinex","SOLUSD",1749966198484,5.09710321,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749966198684,10.19420587,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749966198884,5.09710266,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966199113,5.09710486,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966199309,5.0975552,146.95,146.93,10.23490443]
["bitfinex","SOLUSD",1749966199490,5.0975552,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966199690,9.32894241,146.98,146.93,10.23490443]
["bitfinex","SOLUSD",1749966200025,12.74360342,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966200183,10.19482829,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966200511,5.09730224,146.95,146.93,10.23490443]
["bitfinex","SOLUSD",1749966200808,3.42894241,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966201004,10.19460394,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966201305,3.42894241,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966201516,10.19477304,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966201818,5.0973028,146.95,146.93,10.23490443]
["bitfinex","SOLUSD",1749966201997,5.0973028,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966202308,5.09755602,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966203102,5.09703116,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966203299,5.09714389,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966203705,5.97751435,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966203996,10.19428284,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966204210,10.19428284,146.95,146.93,10.23490443]
["bitfinex","SOLUSD",1749966204416,5.09714142,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966204606,5.09714389,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966204930,2.54857194,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966205105,10.19360994,146.96,146.93,10.23490443]
["bitfinex","SOLUSD",1749966205306,5.09704126,146.95,146.93,3.42894241]
["bitfinex","SOLUSD",1749966205521,5.09704126,146.94,146.93,3.42894241]
["bitfinex","SOLUSD",1749966205726,5.09715508,146.94,146.93,3.42894241]
["bitfinex","SOLUSD",1749966206729,5.09708776,146.94,146.93,3.42894241]
["bitfinex","SOLUSD",1749966207098,5.09709539,146.94,146.93,3.42894241]
["bitfinex","SOLUSD",1749966207295,5.09709539,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749966207493,3.42894241,146.96,146.9,3.42894241]
["bitfinex","SOLUSD",1749966207494,5.09754395,146.93,146.9,3.42894241]
["bitfinex","SOLUSD",1749966207696,5.97780257,146.95,146.9,3.42894241]
["bitfinex","SOLUSD",1749966207919,10.19545202,146.94,146.9,3.42894241]
["bitfinex","SOLUSD",1749966208102,10.20439626,146.93,146.9,3.42894241]
["bitfinex","SOLUSD",1749966208303,5.1021989,146.92,146.9,3.42894241]
["bitfinex","SOLUSD",1749966208500,10.2342264,146.95,146.9,36.23625508]
["bitfinex","SOLUSD",1749966208698,5.10215406,146.94,146.9,32.80731267]
["bitfinex","SOLUSD",1749966208925,5.10215406,146.93,146.9,36.23625508]
["bitfinex","SOLUSD",1749966209102,10.2342264,146.95,146.9,36.23625508]
["bitfinex","SOLUSD",1749966209297,10.20430016,146.94,146.91,3.42894241]
["bitfinex","SOLUSD",1749966209624,5.10192154,146.93,146.91,3.42894241]
["bitfinex","SOLUSD",1749966209822,5.10192154,146.92,146.91,3.42894241]
["bitfinex","SOLUSD",1749966210004,5.10203548,146.92,146.91,3.42894241]
["bitfinex","SOLUSD",1749966210317,10.23366626,146.96,146.91,3.42894241]
["bitfinex","SOLUSD",1749966210521,10.20406432,146.95,146.91,10.23569797]
["bitfinex","SOLUSD",1749966210705,5.10203299,146.94,146.91,10.23569797]
["bitfinex","SOLUSD",1749966211025,5.10203382,146.93,146.91,10.23569797]
["bitfinex","SOLUSD",1749966211219,5.10225922,146.92,146.91,10.23569797]
["bitfinex","SOLUSD",1749966211421,5.10214776,146.92,146.91,10.23569797]
["bitfinex","SOLUSD",1749966211613,5.10203548,146.92,146.91,3.42894241]
["bitfinex","SOLUSD",1749966211810,10.23366626,146.96,146.91,3.42894241]
["bitfinex","SOLUSD",1749966212022,2.55112836,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966212328,5.10191275,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966212514,10.20393861,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966212824,5.10202586,146.92,146.91,10.23583098]
["bitfinex","SOLUSD",1749966213324,5.10203548,146.92,146.91,10.23583098]
["bitfinex","SOLUSD",1749966213519,2.55101774,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966213719,12.75542182,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966213909,5.09368582,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966214109,5.09346245,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966214316,5.0934608,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966214620,12.78039707,146.96,146.91,10.23583098]
["bitfinex","SOLUSD",1749966214924,10.18686388,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966215102,10.18686554,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966215302,12.78034094,146.96,146.91,10.23583098]
["bitfinex","SOLUSD",1749966215505,10.18669706,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966215706,10.18686352,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966215924,5.09343342,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966216100,5.09343425,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966216300,10.1868685,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749966216599,5.09343342,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966216795,5.09343425,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966217011,5.09343425,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966217217,5.09343342,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966217414,5.09346145,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966217721,12.78039657,146.96,146.91,10.23583098]
["bitfinex","SOLUSD",1749966217926,5.09346062,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966218114,10.18691958,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749966218315,5.09345979,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966218621,3.42894241,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966218805,10.18731358,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966219009,5.09365762,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966219206,3.42894241,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966219400,5.09346062,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966219623,3.42894241,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966219804,10.18692207,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966220139,5.09477892,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966220322,3.42894241,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966220522,10.18954028,146.94,146.91,10.23583098]
["bitfinex","SOLUSD",1749966220730,5.09477097,146.93,146.91,10.23583098]
["bitfinex","SOLUSD",1749966220916,9.35210933,146.96,146.91,10.23583098]
["bitfinex","SOLUSD",1749966220917,10.23366626,146.96,146.91,10.23583098]
["bitfinex","SOLUSD",1749966221123,10.18953862,146.95,146.91,10.23583098]
["bitfinex","SOLUSD",1749966221317,5.09477726,146.94,146.93,3.42894241]
["bitfinex","SOLUSD",1749966221519,5.09440201,146.95,146.93,3.42894241]
["bitfinex","SOLUSD",1749966221723,5.09393225,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966222018,5.09392976,146.96,146.94,3.42894241]
["bitfinex","SOLUSD",1749966222210,5.9,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966222528,10.18801564,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966222729,5.09400781,146.96,146.94,3.42894241]
["bitfinex","SOLUSD",1749966222909,5.09393943,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966223111,5.0939397,146.95,146.94,3.42894241]
["bitfinex","SOLUSD",1749966223317,8.44695612,146.98,146.94,10.23444125]
["bitfinex","SOLUSD",1749966223614,10.1878195,146.97,146.94,10.23444125]
["bitfinex","SOLUSD",1749966223820,5.09391058,146.96,146.94,10.23444125]
["bitfinex","SOLUSD",1749966224020,8.44695529,146.98,146.94,10.23444125]
["bitfinex","SOLUSD",1749966224220,10.18784918,146.97,146.94,10.23444125]
["bitfinex","SOLUSD",1749966224403,5.09393777,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966224603,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966224823,10.18762361,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966225027,5.09377056,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966225219,5.09391058,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966225425,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966225633,10.18759534,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966225809,5.09379684,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966226334,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966226510,5.09379794,146.97,146.95,10.23397813]
["bitfinex","SOLUSD",1749966226712,5.09379794,146.96,146.95,10.23397813]
["bitfinex","SOLUSD",1749966227410,5.09368642,146.96,146.95,10.23397813]
["bitfinex","SOLUSD",1749966228026,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966228330,5.09101335,146.97,146.95,10.23397813]
["bitfinex","SOLUSD",1749966228521,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966228831,5.09101335,146.97,146.95,10.23397813]
["bitfinex","SOLUSD",1749966229019,5.09101335,146.96,146.95,10.23397813]
["bitfinex","SOLUSD",1749966229220,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966229931,5.0911647,146.97,146.95,10.23397813]
["bitfinex","SOLUSD",1749966230134,5.0911647,146.96,146.95,10.23397813]
["bitfinex","SOLUSD",1749966230320,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966231021,5.0911367,146.97,146.95,10.23397813]
["bitfinex","SOLUSD",1749966231214,5.09116553,146.96,146.95,10.23397813]
["bitfinex","SOLUSD",1749966231413,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966232029,5.09105269,146.97,146.95,10.23397813]
["bitfinex","SOLUSD",1749966232210,5.9,146.98,146.95,10.23397813]
["bitfinex","SOLUSD",1749966232411,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966232710,10.18273548,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966232910,5.09136775,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966233340,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966233641,5.08761551,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966233816,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966234016,5.08761634,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966234213,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966234430,5.08761578,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749966234737,5.08761551,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749966236420,5.08761495,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966236630,5.08761495,146.96,146.95,10.23386321]
["bitfinex","SOLUSD",1749966236831,5.08772911,146.96,146.95,10.23386321]
["bitfinex","SOLUSD",1749966237229,5.08775654,146.96,146.95,10.23386321]
["bitfinex","SOLUSD",1749966237514,5.0877571,146.96,146.95,10.23386321]
["bitfinex","SOLUSD",1749966237822,5.08776504,146.96,146.95,10.23386321]
["bitfinex","SOLUSD",1749966238033,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966238324,5.0876251,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966238520,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966238823,5.08760757,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966239028,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966239233,5.0876155,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966239440,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966239617,5.08761633,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966239817,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966240014,5.08761633,146.97,146.96,3.42894241]
["bitfinex","SOLUSD",1749966240239,5.9,146.98,146.96,3.42894241]
["bitfinex","SOLUSD",1749966240443,5.08739163,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966240648,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966240844,5.08739246,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966241142,5.9,146.98,146.95,10.23386321]
["bitfinex","SOLUSD",1749966241449,5.08752854,146.97,146.95,10.23386321]
["bitfinex","SOLUSD",1749966241645,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966241826,10.17979856,146.97,146.94,10.23427797]
["bitfinex","SOLUSD",1749966242142,5.0898157,146.96,146.94,10.23427797]
["bitfinex","SOLUSD",1749966242323,5.09005429,146.97,146.94,10.23427797]
["bitfinex","SOLUSD",1749966242519,5.0900489,146.96,146.94,10.23427797]
["bitfinex","SOLUSD",1749966242724,5.09004965,146.97,146.94,10.23427797]
["bitfinex","SOLUSD",1749966242937,5.09004866,146.96,146.94,10.23427797]
["bitfinex","SOLUSD",1749966243130,5.09004938,146.97,146.94,10.23427797]
["bitfinex","SOLUSD",1749966243329,5.09006599,146.96,146.94,10.23427797]
["bitfinex","SOLUSD",1749966243540,11.87397512,146.98,146.94,10.23427797]
["bitfinex","SOLUSD",1749966243742,10.18008484,146.97,146.92,23.82137582]
["bitfinex","SOLUSD",1749966243945,10.18070192,146.96,146.94,3.42894241]
["bitfinex","SOLUSD",1749966244151,11.87411788,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966244455,10.18036356,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966244623,10.18045015,146.96,146.94,3.42894241]
["bitfinex","SOLUSD",1749966244819,11.87409837,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966245035,10.18045142,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966245230,11.87405526,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966245536,10.18045468,146.97,146.94,3.42894241]
["bitfinex","SOLUSD",1749966245745,5.09012777,146.96,146.94,10.23432181]
["bitfinex","SOLUSD",1749966245931,9.32894241,146.98,146.94,10.23432181]
["bitfinex","SOLUSD",1749966246251,10.18008588,146.97,146.94,10.23432181]
["bitfinex","SOLUSD",1749966246455,5.09011983,146.96,146.94,10.23432181]
["bitfinex","SOLUSD",1749966246660,9.32894241,146.98,146.94,10.23432181]
["bitfinex","SOLUSD",1749966246860,5.09003666,146.97,146.94,10.23432181]
["bitfinex","SOLUSD",1749966247028,5.09003583,146.96,146.94,10.23432181]
["bitfinex","SOLUSD",1749966247228,9.32894241,146.98,146.94,10.23432181]
["bitfinex","SOLUSD",1749966247450,10.1800892,146.97,146.94,10.23432181]
["bitfinex","SOLUSD",1749966247649,5.09248447,146.96,146.94,10.23432181]
["bitfinex","SOLUSD",1749966247854,9.32894241,146.98,146.94,10.23432181]
["bitfinex","SOLUSD",1749966248355,10.18004488,146.97,146.94,10.23432181]
["bitfinex","SOLUSD",1749966248531,5.09002327,146.96,146.94,10.23432181]
["bitfinex","SOLUSD",1749966248734,9.32894241,146.98,146.94,10.23432181]
["bitfinex","SOLUSD",1749966249052,5.0900145,146.97,146.94,10.23432181]
["bitfinex","SOLUSD",1749966249254,5.09001533,146.96,146.94,10.23432181]
["bitfinex","SOLUSD",1749966249557,5.08993954,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966249871,5.08993844,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966250053,5.08993927,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966250553,5.08991127,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966250858,5.09001533,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966251159,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966251330,10.180029,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966251527,5.0899025,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966251931,5.08991127,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966252450,5.9,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966252629,10.18004488,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966252834,5.09002244,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966253034,5.09002327,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966253259,5.9,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966253444,5.08993871,146.97,146.95,10.23392978]
["bitfinex","SOLUSD",1749966253642,5.08993871,146.96,146.95,10.23392978]
["bitfinex","SOLUSD",1749966253844,5.08991072,146.96,146.95,10.23392978]
["bitfinex","SOLUSD",1749966254244,5.08991072,146.97,146.95,10.23392978]
["bitfinex","SOLUSD",1749966254551,5.08991044,146.96,146.92,23.82137582]
["bitfinex","SOLUSD",1749966254752,5.08991376,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966254955,5.08991044,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966255266,5.08991127,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966255759,5.08991072,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966255962,5.9,146.98,146.95,10.23389035]
["bitfinex","SOLUSD",1749966256471,10.1798113,146.97,146.95,10.23389035]
["bitfinex","SOLUSD",1749966256640,5.9,146.98,146.95,10.23389035]
["bitfinex","SOLUSD",1749966256842,10.17980336,146.97,146.95,10.23389035]
["bitfinex","SOLUSD",1749966257139,5.0899025,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966257448,5.9,146.98,146.95,10.23389035]
["bitfinex","SOLUSD",1749966257859,5.08973355,146.97,146.95,10.23389035]
["bitfinex","SOLUSD",1749966258050,39.5337584,147.0,146.95,10.23389035]
["bitfinex","SOLUSD",1749966258250,10.17925961,146.99,146.95,10.23389035]
["bitfinex","SOLUSD",1749966258450,5.08962613,146.98,146.95,10.23389035]
["bitfinex","SOLUSD",1749966258652,5.08962613,146.97,146.95,10.23389035]
["bitfinex","SOLUSD",1749966258857,5.1021469,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966259082,10.20446515,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966259359,5.10223216,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966259559,5.10191893,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966259876,10.20469876,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966260073,10.20470425,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966260452,10.20474182,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966260652,5.10239535,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966260963,5.10240331,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966261169,10.20480772,146.96,146.95,6.80494794]
["bitfinex","SOLUSD",1749966262274,2.55119767,146.98,146.95,6.80494794]
["bitfinex","SOLUSD",1749966262567,10.20451787,146.97,146.95,10.23389035]
["bitfinex","SOLUSD",1749966262768,2.55119767,146.98,146.95,10.23389035]
["bitfinex","SOLUSD",1749966262977,10.20422692,146.97,146.95,10.23389035]
["bitfinex","SOLUSD",1749966263177,5.10211429,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966263482,10.204567,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966263657,5.10219931,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966264060,5.10211512,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966264280,5.10203101,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966264489,5.10217125,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966264852,10.20502156,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966265058,5.10248271,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966265486,5.10237045,146.96,146.95,10.23389035]
["bitfinex","SOLUSD",1749966266060,2.55119767,146.98,146.95,10.23389035]
["bitfinex","SOLUSD",1749966266274,2.55119767,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966266489,10.2047387,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966266792,5.10236311,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966267102,5.10236394,146.96,146.95,3.42894241]
["bitfinex","SOLUSD",1749966267269,2.55119767,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966267463,10.20483516,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749966267872,10.20483516,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966267873,10.20492726,146.97,146.95,10.23380597]
["bitfinex","SOLUSD",1749966268065,5.10247371,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966268270,5.10262361,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966268673,10.20505071,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966268889,10.20535944,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966269072,2.55119767,146.98,146.95,10.23380597]
["bitfinex","SOLUSD",1749966269266,10.20535944,146.97,146.95,10.23380597]
["bitfinex","SOLUSD",1749966269577,10.20518938,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966269792,10.20519104,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966270897,5.10259552,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966271080,10.20519104,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966271396,5.10259552,146.96,146.95,10.23380597]
["bitfinex","SOLUSD",1749966271619,10.20541558,146.96,146.95,6.80486356]
["bitfinex","SOLUSD",1749966271798,5.10270779,146.96,146.95,6.80486356]
["bitfinex","SOLUSD",1749966271963,2.55119767,146.98,146.95,6.80486356]
["bitfinex","SOLUSD",1749966272159,10.20541226,146.97,146.95,6.80486356]
["bitfinex","SOLUSD",1749966272376,10.20541392,146.96,146.95,6.80486356]
["bitfinex","SOLUSD",1749966272784,10.20564014,146.96,146.95,6.80486356]
["bitfinex","SOLUSD",1749966272972,10.20564014,146.96,146.94,10.23434186]
["bitfinex","SOLUSD",1749966273180,5.10282803,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966273386,5.98014008,146.98,146.94,10.23434186]
["bitfinex","SOLUSD",1749966273568,12.75589797,146.97,146.94,10.23434186]
["bitfinex","SOLUSD",1749966273769,5.98014008,146.98,146.94,10.23434186]
["bitfinex","SOLUSD",1749966273770,5.10242303,146.96,146.94,10.23434186]
["bitfinex","SOLUSD",1749966273973,10.20486208,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966274188,10.20486347,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966274380,5.10243175,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966274575,10.20487236,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966274771,10.2048653,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966274990,5.98014008,146.98,146.94,10.23434186]
["bitfinex","SOLUSD",1749966275163,12.75608162,146.97,146.94,10.23434186]
["bitfinex","SOLUSD",1749966275372,10.2048627,146.96,146.94,10.23434186]
["bitfinex","SOLUSD",1749966275590,5.10243218,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966275893,10.20486602,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966276590,5.98014008,146.98,146.94,10.23434186]
["bitfinex","SOLUSD",1749966276780,5.101653,146.97,146.94,10.23434186]
["bitfinex","SOLUSD",1749966277098,10.20319541,146.96,146.94,10.23434186]
["bitfinex","SOLUSD",1749966277284,5.10154158,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966277589,5.10154324,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966278413,5.98014008,146.98,146.94,10.23434186]
["bitfinex","SOLUSD",1749966278592,12.75385561,146.97,146.94,10.23434186]
["bitfinex","SOLUSD",1749966278792,10.20308233,146.96,146.94,10.23434186]
["bitfinex","SOLUSD",1749966278992,5.10154241,146.95,146.94,10.23434186]
["bitfinex","SOLUSD",1749966279507,12.78379667,146.98,146.94,3.42894241]
["bitfinex","SOLUSD",1749966279695,16.1830985,146.97,146.93,10.23476974]
["bitfinex","SOLUSD",1749966279895,3.42894241,146.95,146.91,3.42894241]
["bitfinex","SOLUSD",1749966280221,12.75639101,146.94,146.9,3.42894241]
["bitfinex","SOLUSD",1749966280518,10.20510626,146.93,146.9,3.42894241]
["bitfinex","SOLUSD",1749966280690,5.10265282,146.92,146.9,3.42894241]
["bitfinex","SOLUSD",1749966280890,5.10271508,146.91,146.9,3.42894241]
["bitfinex","SOLUSD",1749966281116,2.55131583,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749966281409,10.20483836,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966281647,5.10241918,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966281825,5.10229893,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966282035,2.55108978,146.95,146.92,3.42894241]
["bitfinex","SOLUSD",1749966282328,5.10206563,146.94,146.92,3.42894241]
["bitfinex","SOLUSD",1749966282490,2.55108937,146.95,146.92,10.23497432]
["bitfinex","SOLUSD",1749966282819,10.20458204,146.94,146.92,10.23497432]
["bitfinex","SOLUSD",1749966283114,10.20462427,146.93,146.92,10.23497432]
["bitfinex","SOLUSD",1749966283419,10.20465317,146.93,146.92,10.23497432]
["bitfinex","SOLUSD",1749966283719,10.204654,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966283912,31.10894241,146.96,146.92,3.42894241]
["bitfinex","SOLUSD",1749966284213,12.7557234,146.95,146.92,3.42894241]
["bitfinex","SOLUSD",1749966284417,10.20429131,146.94,146.92,3.42894241]
["bitfinex","SOLUSD",1749966284604,5.10189051,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966284916,5.10189135,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966285093,5.10189842,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966285296,27.68,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749966285598,10.2037902,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749966285811,5.10189593,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966286012,10.20379186,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966286323,10.20446716,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966286628,10.20446716,146.94,146.92,3.42894241]
["bitfinex","SOLUSD",1749966286807,31.10894241,146.96,146.92,3.42894241]
["bitfinex","SOLUSD",1749966286808,5.10223358,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966287123,5.10101956,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966287322,5.10101956,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1749966287515,31.10894241,146.96,146.92,3.42894241]
["bitfinex","SOLUSD",1749966287692,10.20180964,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749966287892,10.20181213,146.94,146.92,3.42894241]
["bitfinex","SOLUSD",1749966288194,5.10090648,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966288401,5.10090731,146.93,146.92,3.42894241]
["bitfinex","SOLUSD",1749966288606,31.10894241,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749966289016,5.10091195,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749966289210,10.20182556,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966289605,10.20182722,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966289926,10.20177109,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966290216,31.10894241,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749966290412,10.2017133,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749966290614,10.20171247,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966290811,5.10090565,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966291122,10.2018113,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749966291416,10.19553288,146.94,146.93,10.23490443]
["bitfinex","SOLUSD",1749966291630,5.09726034,146.97,146.93,10.23490443]
["bitfinex","SOLUSD",1749966291825,2.55119767,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749966292001,5.09701256,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966292323,2.55119767,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966292491,5.09437436,146.97,146.95,3.42894241]
["bitfinex","SOLUSD",1749966292691,2.55119767,146.98,146.95,3.42894241]
["bitfinex","SOLUSD",1749966293426,2.55119767,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966293730,7.64517329,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966293911,7.64517525,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966294312,7.64511733,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966294535,2.55119767,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966295108,7.64519302,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966295310,2.55119767,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966297818,2.55119767,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966298030,2.55119767,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966298850,2.55119767,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966299006,2.55119767,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966299846,2.55119767,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966300004,2.55119767,146.98,146.97,10.23305209]
["bitfinex","SOLUSD",1749966300849,2.55119767,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749966303181,2.55119767,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966303362,2.55119767,146.98,146.96,10.23351508]
["bitfinex","SOLUSD",1749966304579,2.55119767,146.98,146.97,3.42894241]
["bitfinex","SOLUSD",1749966304949,2.55119767,146.98,146.96,10.23351508]
["bitfinex","SOLUSD",1749966305469,2.55119767,146.98,146.97,3.42894241]
["bitfinex","SOLUSD",1749966306483,2.55119767,146.98,146.96,10.23351508]
["bitfinex","SOLUSD",1749966306984,2.55119767,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966307180,2.55119767,146.98,146.97,3.42894241]
["bitfinex","SOLUSD",1749966308160,2.55119767,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749966308367,2.55119767,146.98,146.97,3.42894241]
["bitfinex","SOLUSD",1749966308571,2.55119767,146.98,146.97,36.23305209]
["bitfinex","SOLUSD",1749966311095,2.55119767,146.98,146.97,54.88270095]
["bitfinex","SOLUSD",1749966311984,0.806,147.01,146.97,68.88279373]
["bitfinex","SOLUSD",1749966312182,6.37604574,147.11,147.02,0.28432314]
["bitfinex","SOLUSD",1749966312386,5.06586829,147.13,147.07,3.42894241]
["bitfinex","SOLUSD",1749966312696,1.6233,147.14,147.05,6.80040802]
["bitfinex","SOLUSD",1749966312900,5.0655451,147.13,147.08,3.42894241]
["bitfinex","SOLUSD",1749966313195,5.06548631,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1749966313361,28.65656607,147.15,147.05,23.80142808]
["bitfinex","SOLUSD",1749966313563,52.32295725,147.15,147.1,5.34313335]
["bitfinex","SOLUSD",1749966313783,57.6660906,147.15,147.1,5.34313335]
["bitfinex","SOLUSD",1749966313989,52.32295725,147.15,147.1,5.34313335]
["bitfinex","SOLUSD",1749966314294,7.223,147.16,147.12,5.34313335]
["bitfinex","SOLUSD",1749966314295,12.56613335,147.16,147.12,5.34313335]
["bitfinex","SOLUSD",1749966314497,12.56613335,147.16,147.08,34.0051]
["bitfinex","SOLUSD",1749966314498,7.223,147.16,147.08,34.0051]
["bitfinex","SOLUSD",1749966314688,12.56613335,147.16,147.11,5.34313335]
["bitfinex","SOLUSD",1749966314982,7.223,147.16,147.12,5.34313335]
["bitfinex","SOLUSD",1749966315165,7.223,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749966315368,7.223,147.16,147.12,5.34313335]
["bitfinex","SOLUSD",1749966315890,7.223,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749966316095,7.223,147.16,147.12,5.34313335]
["bitfinex","SOLUSD",1749966316776,7.223,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749966316963,7.223,147.16,147.13,12.13984374]
["bitfinex","SOLUSD",1749966317465,7.223,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749966317665,5.34313335,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1749966317869,5.34313335,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1749966318201,7.223,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749966318498,5.34313335,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749966318664,5.34313335,147.15,147.13,32.79667048]
["bitfinex","SOLUSD",1749966318863,5.34313335,147.14,147.13,26.0]
["bitfinex","SOLUSD",1749966320383,7.223,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749966320569,5.34313335,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749966320768,5.34313335,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749966321076,34.06313335,147.15,147.13,26.0]
["bitfinex","SOLUSD",1749966321281,12.56613335,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749966322700,7.223,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749966322892,7.223,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749966324687,1.003,147.16,147.15,5.34313335]
["bitfinex","SOLUSD",1749966324882,1.003,147.16,147.15,12.13891996]
["bitfinex","SOLUSD",1749966325087,1.003,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749966325289,1.003,147.16,147.15,12.13891996]
["bitfinex","SOLUSD",1749966325684,1.003,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749966327174,6.34613335,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749966327375,1.003,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749966328176,1.003,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749966329503,1.003,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1749966331011,1.003,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749966331207,1.003,147.16,147.15,31.34313335]
["bitfinex","SOLUSD",1749966332279,1.003,147.16,147.15,38.13891996]
["bitfinex","SOLUSD",1749966332788,1.003,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1749966333006,1.003,147.16,147.15,38.13891996]
["bitfinex","SOLUSD",1749966333184,1.003,147.16,147.15,57.07289196]
["bitfinex","SOLUSD",1749966333394,1.003,147.16,147.15,58.09075861]
["bitfinex","SOLUSD",1749966333601,1.003,147.16,147.15,68.77702531]
["bitfinex","SOLUSD",1749966333916,36.0875623,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749966334206,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966334386,36.0875623,147.19,147.18,51.72837341]
["bitfinex","SOLUSD",1749966334705,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966335004,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966335180,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966335501,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966336091,36.0875623,147.19,147.18,57.07150676]
["bitfinex","SOLUSD",1749966337992,36.0875623,147.19,147.18,51.72837341]
["bitfinex","SOLUSD",1749966338192,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966339809,36.0875623,147.19,147.18,57.07150676]
["bitfinex","SOLUSD",1749966340383,36.0875623,147.19,147.18,51.72837341]
["bitfinex","SOLUSD",1749966340608,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966341136,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966341995,36.0875623,147.19,147.18,57.07150676]
["bitfinex","SOLUSD",1749966351706,36.0875623,147.19,147.18,51.72837341]
["bitfinex","SOLUSD",1749966352017,36.0875623,147.19,147.18,56.78718362]
["bitfinex","SOLUSD",1749966352337,36.0875623,147.19,147.18,51.44405027]
["bitfinex","SOLUSD",1749966352517,36.0875623,147.19,147.18,56.78718362]
["bitfinex","SOLUSD",1749966353328,36.0875623,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749966354308,36.0875623,147.19,147.18,12.13753476]
["bitfinex","SOLUSD",1749966356121,36.0875623,147.19,147.18,5.34313335]
["bitfinex","SOLUSD",1749966358323,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966358723,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966358924,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966359316,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966359742,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966360321,36.0875623,147.19,147.18,57.07150676]
["bitfinex","SOLUSD",1749966360518,36.0875623,147.19,147.18,51.72837341]
["bitfinex","SOLUSD",1749966360714,36.0875623,147.19,147.18,57.07150676]
["bitfinex","SOLUSD",1749966361810,36.0875623,147.19,147.18,56.78718362]
["bitfinex","SOLUSD",1749966362244,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966362635,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966362944,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966363625,36.0875623,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749966363821,36.0875623,147.19,147.18,38.13753476]
["bitfinex","SOLUSD",1749966365234,36.0875623,147.19,147.18,12.13753476]
["bitfinex","SOLUSD",1749966365518,36.0875623,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749966366022,36.0875623,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966366633,41.43069565,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966368245,41.43069565,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749966368639,36.0875623,147.19,147.16,5.34313335]
["bitfinex","SOLUSD",1749966368848,36.0875623,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749966369024,36.0875623,147.19,147.16,5.34313335]
["bitfinex","SOLUSD",1749966369852,36.0875623,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966371223,5.09892349,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966371421,36.0875623,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966371632,5.09915562,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966371944,36.0875623,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966372123,5.09915645,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966372742,5.09914852,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966373620,5.09914852,147.18,147.16,5.34313335]
["bitfinex","SOLUSD",1749966373820,36.0875623,147.19,147.16,5.34313335]
["bitfinex","SOLUSD",1749966374044,5.09914059,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1749966374241,36.0875623,147.19,147.15,5.34313335]
["bitfinex","SOLUSD",1749966374546,36.0875623,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1749966374720,5.09925413,147.18,147.15,5.34313335]
["bitfinex","SOLUSD",1749966374918,5.09925413,147.17,147.15,5.34313335]
["bitfinex","SOLUSD",1749966375123,36.0875623,147.19,147.15,5.34313335]
["bitfinex","SOLUSD",1749966375344,12.99213105,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1749966375665,10.44266679,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1749966375964,5.34313335,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749966376342,5.10011382,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749966376853,5.10016671,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749966377030,5.10016671,147.14,147.11,22.33719054]
["bitfinex","SOLUSD",1749966377031,5.10020584,147.14,147.11,16.99405719]
["bitfinex","SOLUSD",1749966377221,5.34313335,147.15,147.11,16.99405719]
["bitfinex","SOLUSD",1749966377421,5.10020778,147.14,147.11,16.99405719]
["bitfinex","SOLUSD",1749966377623,5.34313335,147.15,147.11,16.99405719]
["bitfinex","SOLUSD",1749966378249,6.95213335,147.16,147.11,22.33719054]
["bitfinex","SOLUSD",1749966378417,1.609,147.16,147.12,5.34313335]
["bitfinex","SOLUSD",1749966378621,36.0875623,147.19,147.11,16.99405719]
["bitfinex","SOLUSD",1749966378622,41.43069565,147.19,147.14,5.34313335]
["bitfinex","SOLUSD",1749966378817,5.34313335,147.18,147.11,16.99405719]
["bitfinex","SOLUSD",1749966379046,5.34313335,147.17,147.11,16.99405719]
["bitfinex","SOLUSD",1749966379271,5.34313335,147.17,147.13,5.34313335]
["bitfinex","SOLUSD",1749966381226,5.34313335,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749966384758,70.09069565,147.19,147.14,29.13000299]
["bitfinex","SOLUSD",1749966385861,41.43069565,147.19,147.14,29.13000299]
["bitfinex","SOLUSD",1749966386551,41.43069565,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749966386781,5.34313335,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749966387443,36.0875623,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749966387758,5.34313335,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749966389057,5.06512098,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749966389366,5.34313335,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749966389529,5.06536029,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749966389734,5.34313335,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749966391359,36.0875623,147.19,147.16,5.34313335]
["bitfinex","SOLUSD",1749966392245,36.0875623,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966394302,36.0875623,147.19,147.17,12.13799643]
["bitfinex","SOLUSD",1749966397347,36.0875623,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966399072,36.0875623,147.19,147.17,12.13799643]
["bitfinex","SOLUSD",1749966399457,36.0875623,147.19,147.18,5.34313335]
["bitfinex","SOLUSD",1749966400670,36.0875623,147.19,147.18,12.13753476]
["bitfinex","SOLUSD",1749966401573,36.0875623,147.19,147.18,38.24389088]
["bitfinex","SOLUSD",1749966401872,36.0875623,147.19,147.18,38.52821402]
["bitfinex","SOLUSD",1749966402950,36.0875623,147.19,147.18,33.18508067]
["bitfinex","SOLUSD",1749966403173,36.0875623,147.19,147.18,38.52821402]
["bitfinex","SOLUSD",1749966409180,36.0875623,147.19,147.18,46.89641262]
["bitfinex","SOLUSD",1749966411658,36.0875623,147.19,147.18,41.55327927]
["bitfinex","SOLUSD",1749966411859,36.0875623,147.19,147.18,46.89641262]
["bitfinex","SOLUSD",1749966412597,0.935,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1749966412876,0.935,147.2,147.19,57.44948947]
["bitfinex","SOLUSD",1749966413684,0.935,147.2,147.19,64.24342927]
["bitfinex","SOLUSD",1749966414276,0.935,147.2,147.19,64.52775241]
["bitfinex","SOLUSD",1749966415369,0.935,147.2,147.19,58.90029592]
["bitfinex","SOLUSD",1749966415679,0.935,147.2,147.19,64.24342927]
["bitfinex","SOLUSD",1749966415879,0.935,147.2,147.19,45.59378041]
["bitfinex","SOLUSD",1749966417589,16.119,147.24,147.19,62.57862992]
["bitfinex","SOLUSD",1749966418280,16.119,147.24,147.22,5.34313335]
["bitfinex","SOLUSD",1749966418779,16.119,147.24,147.19,57.23549657]
["bitfinex","SOLUSD",1749966418780,5.06392385,147.25,147.21,5.34313335]
["bitfinex","SOLUSD",1749966418983,5.0642683,147.25,147.21,5.34313335]
["bitfinex","SOLUSD",1749966419370,7.8752675,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749966419672,5.06430604,147.25,147.21,5.34313335]
["bitfinex","SOLUSD",1749966419870,5.06433552,147.25,147.21,5.34313335]
["bitfinex","SOLUSD",1749966420672,17.054,147.24,147.21,12.13587558]
["bitfinex","SOLUSD",1749966422466,22.11833634,147.24,147.21,12.13587558]
["bitfinex","SOLUSD",1749966422672,17.054,147.24,147.21,12.13587558]
["bitfinex","SOLUSD",1749966422873,1.6369,147.23,147.21,6.79274223]
["bitfinex","SOLUSD",1749966423073,6.70286518,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749966423382,0.935,147.22,147.2,5.34313335]
["bitfinex","SOLUSD",1749966424902,0.935,147.22,147.2,12.13630841]
["bitfinex","SOLUSD",1749966426992,6.00748443,147.22,147.2,12.13630841]
["bitfinex","SOLUSD",1749966427291,0.935,147.22,147.2,12.13630841]
["bitfinex","SOLUSD",1749966427476,6.00748443,147.22,147.2,12.13630841]
["bitfinex","SOLUSD",1749966427873,0.935,147.22,147.2,6.79317506]
["bitfinex","SOLUSD",1749966428173,6.0075202,147.22,147.19,5.34313335]
["bitfinex","SOLUSD",1749966428597,6.0076883,147.22,147.19,5.34313335]
["bitfinex","SOLUSD",1749966428764,0.935,147.22,147.19,5.34313335]
["bitfinex","SOLUSD",1749966428964,6.00768854,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749966429276,0.935,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749966429477,6.00768765,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749966429780,6.0075202,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749966429983,6.0075202,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749966430187,6.00771783,147.22,147.19,5.34313335]
["bitfinex","SOLUSD",1749966430367,6.00771618,147.22,147.19,5.34313335]
["bitfinex","SOLUSD",1749966430871,6.00771618,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749966430872,0.935,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749966431074,0.935,147.22,147.2,12.13661161]
["bitfinex","SOLUSD",1749966431264,0.935,147.22,147.21,5.34313335]
["bitfinex","SOLUSD",1749966431872,0.935,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749966432085,0.935,147.22,147.21,5.34313335]
["bitfinex","SOLUSD",1749966432681,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966435094,0.935,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966435273,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966438682,0.935,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966438999,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966439479,0.935,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966439679,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966445205,6.01493684,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966445406,6.01789515,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966445898,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966446205,6.01785931,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966446511,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966448301,0.935,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966448509,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966450989,0.935,147.22,147.21,30.78579898]
["bitfinex","SOLUSD",1749966453725,0.935,147.22,147.21,12.13615012]
["bitfinex","SOLUSD",1749966459018,0.935,147.22,147.21,38.13615012]
["bitfinex","SOLUSD",1749966459218,0.935,147.22,147.21,36.20538207]
["bitfinex","SOLUSD",1749966462311,0.935,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1749966462510,0.935,147.22,147.21,36.20538207]
["bitfinex","SOLUSD",1749966463527,0.935,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1749966463710,0.935,147.22,147.21,36.20538207]
["bitfinex","SOLUSD",1749966471537,0.935,147.22,147.21,54.85503093]
["bitfinex","SOLUSD",1749966471931,0.935,147.22,147.21,28.85503093]
["bitfinex","SOLUSD",1749966472240,0.935,147.22,147.21,36.05194633]
["bitfinex","SOLUSD",1749966473542,16.119,147.24,147.23,26.0]
["bitfinex","SOLUSD",1749966473747,16.119,147.24,147.23,29.4123653]
["bitfinex","SOLUSD",1749966475832,16.119,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966478239,16.119,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966478431,16.119,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966481719,16.119,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966482020,16.119,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966482331,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966482634,16.119,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966482825,21.19975319,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966483026,21.19983694,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966484328,16.119,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966485349,16.119,147.24,147.22,10.20472823]
["bitfinex","SOLUSD",1749966485647,5.08473984,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966485815,5.08474067,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966486140,18.66137033,147.24,147.22,10.20472823]
["bitfinex","SOLUSD",1749966486343,18.66123978,147.24,147.23,3.4123653]
["bitfinex","SOLUSD",1749966486530,23.74583199,147.24,147.22,6.79236293]
["bitfinex","SOLUSD",1749966486731,5.08455466,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966487046,5.09504947,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966487255,7.6425882,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966487440,7.64259216,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966487747,7.64262808,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966487918,2.54754269,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966488121,5.09508539,147.23,147.22,10.20472823]
["bitfinex","SOLUSD",1749966488318,7.64262808,147.23,147.21,10.20538207]
["bitfinex","SOLUSD",1749966488551,5.09508622,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966488722,16.119,147.24,147.21,10.20538207]
["bitfinex","SOLUSD",1749966488919,5.09508539,147.23,147.21,10.20538207]
["bitfinex","SOLUSD",1749966489143,5.09508622,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966489538,5.09508705,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966489846,16.119,147.24,147.21,10.20538207]
["bitfinex","SOLUSD",1749966490055,7.64262808,147.23,147.21,10.20538207]
["bitfinex","SOLUSD",1749966490250,5.09508622,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966490547,5.09508622,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966490548,5.09508705,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966490748,5.09508705,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966490926,5.09507912,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966491423,16.119,147.24,147.21,10.20538207]
["bitfinex","SOLUSD",1749966491736,16.119,147.24,147.22,3.4123653]
["bitfinex","SOLUSD",1749966491737,5.09509294,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966491939,7.64263998,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966492250,7.64263205,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966492547,2.54754269,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966492745,7.64262456,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966493320,7.64261752,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966493755,2.54753917,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966493957,5.09508539,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966494351,7.64263998,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966494650,5.09509332,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966494959,7.64262808,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966495322,5.09508539,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966495548,16.119,147.24,147.22,10.20492065]
["bitfinex","SOLUSD",1749966495752,7.64262685,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966495941,7.64262767,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966496137,2.54754228,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966496443,7.64262808,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966496949,16.119,147.24,147.22,3.4123653]
["bitfinex","SOLUSD",1749966497150,7.64262685,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966497329,5.09509332,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966497530,2.54754666,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966498147,7.64263998,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966498534,2.54754666,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966498759,7.64263998,147.23,147.22,10.20492065]
["bitfinex","SOLUSD",1749966499139,5.09509332,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966499380,16.119,147.24,147.22,36.20492065]
["bitfinex","SOLUSD",1749966499539,5.09457369,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966499733,5.09457454,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966499934,5.09384098,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966500158,5.09372138,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966500455,5.09377942,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966500643,5.09377986,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966501060,5.09374803,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966501449,5.09377602,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966502063,16.119,147.24,147.22,36.20492065]
["bitfinex","SOLUSD",1749966502452,5.0939991,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749966502663,5.09399993,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966502836,5.09399993,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749966503034,5.09399993,147.23,147.22,36.20492065]
["bitfinex","SOLUSD",1749966504051,16.119,147.24,147.22,36.20492065]
["bitfinex","SOLUSD",1749966504250,16.119,147.24,147.23,3.4123653]
["bitfinex","SOLUSD",1749966504743,21.21262381,147.24,147.23,3.4123653]
["bitfinex","SOLUSD",1749966504950,23.75945129,147.24,147.23,3.4123653]
["bitfinex","SOLUSD",1749966505165,23.75953522,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966505352,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966505552,23.75974375,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966505967,21.21284924,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966506266,23.75977386,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966506673,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966507448,23.75977386,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966507655,21.21284924,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966507954,18.66592462,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966508268,21.21282125,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966508466,23.75980554,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966508972,23.75981241,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966509465,23.75981815,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966509667,18.665941,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966509843,23.759823,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966510039,18.665941,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966510266,23.76004126,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966510475,18.665941,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966510766,23.76015259,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966510966,23.76016051,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966511172,23.76016447,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966511355,23.76021597,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749966511669,7.64157738,147.23,147.21,10.20538207]
["bitfinex","SOLUSD",1749966511876,7.6415874,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966512175,2.54721996,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966512468,7.64165988,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966512652,5.09443992,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966512847,2.54724584,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966513047,2.54724584,147.22,147.19,3.4123653]
["bitfinex","SOLUSD",1749966513266,7.64179299,147.21,147.18,3.4123653]
["bitfinex","SOLUSD",1749966513461,5.07556728,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966513668,5.07556729,147.21,147.18,3.4123653]
["bitfinex","SOLUSD",1749966513970,12.74227685,147.23,147.18,3.4123653]
["bitfinex","SOLUSD",1749966514151,5.07560281,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966514349,5.07560364,147.21,147.18,3.4123653]
["bitfinex","SOLUSD",1749966514552,5.07564026,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966514762,5.07563943,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749966514959,5.07564109,147.22,147.18,10.20646495]
["bitfinex","SOLUSD",1749966515164,5.07564109,147.21,147.18,10.20646495]
["bitfinex","SOLUSD",1749966515484,10.20449283,147.23,147.18,10.20646495]
["bitfinex","SOLUSD",1749966515485,8.48797767,147.22,147.18,10.20646495]
["bitfinex","SOLUSD",1749966515648,5.0756209,147.21,147.18,10.20646495]
["bitfinex","SOLUSD",1749966515964,5.0756209,147.21,147.18,6.79409965]
["bitfinex","SOLUSD",1749966516273,5.0756209,147.21,147.18,10.20646495]
["bitfinex","SOLUSD",1749966516483,5.0756409,147.21,147.19,3.4123653]
["bitfinex","SOLUSD",1749966516653,5.07401696,147.21,147.2,3.4123653]
["bitfinex","SOLUSD",1749966517063,5.0740153,147.21,147.2,3.4123653]
["bitfinex","SOLUSD",1749966517466,11.1340153,147.22,147.2,3.4123653]
["bitfinex","SOLUSD",1749966517667,6.06,147.22,147.18,6.79409965]
["bitfinex","SOLUSD",1749966517860,6.06,147.22,147.19,3.4123653]
["bitfinex","SOLUSD",1749966518063,11.13375178,147.22,147.19,3.4123653]
["bitfinex","SOLUSD",1749966518280,11.13375178,147.22,147.2,3.4123653]
["bitfinex","SOLUSD",1749966518464,6.06,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966519264,6.06,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966521669,6.06,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966524285,6.06,147.22,147.19,10.2063051]
["bitfinex","SOLUSD",1749966525486,6.06,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966525963,11.13365106,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966526567,11.13365106,147.22,147.19,10.2063051]
["bitfinex","SOLUSD",1749966526890,6.06,147.22,147.19,10.2063051]
["bitfinex","SOLUSD",1749966528279,6.06,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966528583,9.4723653,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966528772,14.5460716,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966529157,9.4723653,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966529471,14.54758346,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966529680,9.4723653,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966531186,9.4723653,147.22,147.18,32.79423006]
["bitfinex","SOLUSD",1749966531486,9.4723653,147.22,147.18,6.79423006]
["bitfinex","SOLUSD",1749966534773,9.4723653,147.22,147.18,10.20659536]
["bitfinex","SOLUSD",1749966536281,9.4723653,147.22,147.18,6.79423006]
["bitfinex","SOLUSD",1749966536495,9.4723653,147.22,147.18,10.20659536]
["bitfinex","SOLUSD",1749966536966,9.4723653,147.22,147.18,6.79423006]
["bitfinex","SOLUSD",1749966537165,9.4723653,147.22,147.17,10.20722838]
["bitfinex","SOLUSD",1749966537385,5.07590114,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966537575,8.48826644,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966537775,5.07590114,147.21,147.18,3.4123653]
["bitfinex","SOLUSD",1749966537972,9.4723653,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966538563,6.06,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966538759,9.4723653,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966539183,6.06,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966539379,9.4723653,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749966539799,6.06,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749966539964,11.13963034,147.22,147.19,27.19115461]
["bitfinex","SOLUSD",1749966540280,6.06,147.22,147.19,27.19115461]
["bitfinex","SOLUSD",1749966543686,6.06,147.22,147.2,3.4123653]
["bitfinex","SOLUSD",1749966544070,6.06,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749966544286,6.06,147.22,147.2,3.4123653]
["bitfinex","SOLUSD",1749966544670,16.119,147.24,147.2,3.4123653]
["bitfinex","SOLUSD",1749966544989,7.64303371,147.23,147.2,3.4123653]
["bitfinex","SOLUSD",1749966545182,7.64303413,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966545390,7.64303539,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966545585,7.64303625,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966546594,2.54767875,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966546780,7.64307822,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749966547210,7.64305024,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749966547511,5.09544174,147.21,147.18,3.4123653]
["bitfinex","SOLUSD",1749966547816,31.2723653,147.23,147.18,3.4123653]
["bitfinex","SOLUSD",1749966548016,7.64316387,147.22,147.18,3.4123653]
["bitfinex","SOLUSD",1749966548310,5.09542335,147.21,147.18,3.4123653]
["bitfinex","SOLUSD",1749966548492,31.2723653,147.23,147.18,3.4123653]
["bitfinex","SOLUSD",1749966548688,11.05549991,147.22,147.17,10.20722838]
["bitfinex","SOLUSD",1749966548889,7.64361192,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966549093,5.09589983,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966549413,5.09590149,147.19,147.17,10.20722838]
["bitfinex","SOLUSD",1749966549585,2.54795116,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966549782,5.09587274,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966550099,3.4123653,147.22,147.17,10.20722838]
["bitfinex","SOLUSD",1749966550315,7.64380952,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966550511,3.4123653,147.22,147.17,10.20722838]
["bitfinex","SOLUSD",1749966550811,7.64424741,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966550995,7.64400609,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749966551197,5.09600492,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966551509,3.4123653,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749966551694,7.64386171,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966551890,3.4123653,147.22,147.17,10.20722838]
["bitfinex","SOLUSD",1749966552116,7.64382099,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966552411,5.09584475,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966552712,3.4123653,147.22,147.17,10.20722838]
["bitfinex","SOLUSD",1749966553018,11.0568733,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749966553194,7.64450842,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749966553395,7.64451057,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749966553619,5.09644992,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966553798,5.09647406,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966553991,5.0964864,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749966554190,3.4123653,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966554402,7.64437416,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966554712,31.2523653,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966554931,7.64433546,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966555109,2.5481121,147.19,147.17,10.20722838]
["bitfinex","SOLUSD",1749966555407,31.2523653,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966555607,7.64249647,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966555813,5.0950344,147.19,147.17,10.20722838]
["bitfinex","SOLUSD",1749966556010,27.84,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966556311,7.6425516,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966556515,5.09503523,147.19,147.17,10.20722838]
["bitfinex","SOLUSD",1749966556690,27.84,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966556890,5.0950344,147.2,147.17,10.20722838]
["bitfinex","SOLUSD",1749966557104,5.09503523,147.19,147.17,10.20722838]
["bitfinex","SOLUSD",1749966557305,5.09504399,147.18,147.17,10.20722838]
["bitfinex","SOLUSD",1749966557590,5.09504482,147.18,147.17,10.20722838]
["bitfinex","SOLUSD",1749966558120,31.2523653,147.21,147.17,10.20722838]
["bitfinex","SOLUSD",1749966558498,22.91078228,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966558499,5.0950344,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966558911,5.09339306,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966559114,5.09347701,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966559324,5.09347705,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966559693,5.09346149,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966560020,19.5313653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966560318,7.63992335,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966560512,5.09326697,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966560713,47.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966561016,2.54663235,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966561218,2.54665957,147.22,147.19,32.7939398]
["bitfinex","SOLUSD",1749966561397,5.09331206,147.21,147.19,36.2063051]
["bitfinex","SOLUSD",1749966561715,43.979,147.24,147.19,32.7939398]
["bitfinex","SOLUSD",1749966561923,7.63996558,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966562214,7.63997871,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966562404,47.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966562608,2.54663118,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966562797,47.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966562798,7.63989438,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966563004,5.09334794,147.21,147.19,32.7939398]
["bitfinex","SOLUSD",1749966563188,47.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966563388,7.64001963,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966563592,5.09345899,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966563819,7.6401889,147.21,147.19,36.2063051]
["bitfinex","SOLUSD",1749966564007,5.09345899,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966564318,5.09343352,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966564908,5.09367859,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966565708,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966566098,5.0933183,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966566299,7.63997829,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966566616,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966566951,7.63996558,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966567122,2.54665519,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966567319,5.09336799,147.21,147.19,36.2063051]
["bitfinex","SOLUSD",1749966567520,5.09337674,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966567706,5.09337758,147.2,147.19,36.2063051]
["bitfinex","SOLUSD",1749966567903,2.54668879,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966568103,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966568305,7.63997745,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966568622,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966568817,7.63980656,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966569013,2.54659968,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966569321,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966569509,5.09319854,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966569712,7.63981093,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966569909,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966570113,7.63981134,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966570310,7.63981093,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966570503,5.09320812,147.21,147.19,36.2063051]
["bitfinex","SOLUSD",1749966570703,2.54660447,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966571026,5.09320729,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966571210,53.3913653,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966571408,2.54660322,147.23,147.19,36.2063051]
["bitfinex","SOLUSD",1749966571726,7.63981051,147.22,147.19,36.2063051]
["bitfinex","SOLUSD",1749966571938,5.09320729,147.21,147.19,36.2063051]
["bitfinex","SOLUSD",1749966572223,49.979,147.24,147.19,36.2063051]
["bitfinex","SOLUSD",1749966572539,7.63972656,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966572743,5.09283107,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966572926,22.119,147.24,147.19,49.77878931]
["bitfinex","SOLUSD",1749966572927,22.119,147.24,147.21,3.4123653]
["bitfinex","SOLUSD",1749966573243,7.63924441,147.23,147.21,3.4123653]
["bitfinex","SOLUSD",1749966573418,5.09283023,147.22,147.21,3.4123653]
["bitfinex","SOLUSD",1749966573728,5.09280069,147.22,147.21,3.4123653]
["bitfinex","SOLUSD",1749966573912,5.09279277,147.22,147.21,10.20538207]
["bitfinex","SOLUSD",1749966574325,22.119,147.24,147.21,27.18792401]
["bitfinex","SOLUSD",1749966574533,5.09006934,147.23,147.22,3.4123653]
["bitfinex","SOLUSD",1749966574903,22.119,147.24,147.22,3.4123653]
["bitfinex","SOLUSD",1749966575400,22.119,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966575606,27.19931715,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966575911,22.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966576409,22.119,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966577434,22.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966579628,22.119,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966579829,22.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966582260,22.119,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966584160,22.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966589048,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966590649,16.119,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966594577,16.119,147.24,147.23,29.1384313]
["bitfinex","SOLUSD",1749966596248,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966596490,16.119,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966600462,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966600658,16.119,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966601096,16.119,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966602094,15.619,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966609661,15.619,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966609858,15.619,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966612396,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966614689,15.619,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1749966614887,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966615266,15.619,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1749966615464,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966616293,15.619,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1749966616596,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966618493,15.619,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1749966618691,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966619969,15.619,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1749966620201,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966621271,15.619,147.24,147.23,29.1384313]
["bitfinex","SOLUSD",1749966621875,15.619,147.24,147.23,25.726066]
["bitfinex","SOLUSD",1749966622094,15.619,147.24,147.23,29.1384313]
["bitfinex","SOLUSD",1749966626493,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966626872,15.619,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966630600,15.619,147.24,147.23,55.1384313]
["bitfinex","SOLUSD",1749966630804,15.619,147.24,147.23,29.1384313]
["bitfinex","SOLUSD",1749966631314,15.619,147.24,147.23,25.726066]
["bitfinex","SOLUSD",1749966631488,15.619,147.24,147.23,29.1384313]
["bitfinex","SOLUSD",1749966638628,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966639134,15.619,147.24,147.23,10.2044593]
["bitfinex","SOLUSD",1749966641316,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966641713,15.619,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1749966641900,15.619,147.24,147.23,28.85410816]
["bitfinex","SOLUSD",1749966642634,15.619,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966643610,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966643810,15.619,147.24,147.23,36.2044593]
["bitfinex","SOLUSD",1749966644829,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966648734,20.71398362,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966648934,20.71397573,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966649567,20.71400376,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966649842,20.71401165,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966650337,20.71393818,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966650713,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966650931,20.71401165,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966651841,20.71401208,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966652025,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966652225,20.7139841,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966653043,20.71401208,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966653435,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966653845,20.71406346,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966654252,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966654556,20.71407562,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966656252,20.71427153,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966656555,15.619,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749966657162,19.0313653,147.24,147.18,23.77956529]
["bitfinex","SOLUSD",1749966657361,43.419,147.24,147.2,3.4123653]
["bitfinex","SOLUSD",1749966657541,43.419,147.24,147.21,3.4123653]
["bitfinex","SOLUSD",1749966657741,15.619,147.24,147.21,3.4123653]
["bitfinex","SOLUSD",1749966658245,15.619,147.24,147.22,3.4123653]
["bitfinex","SOLUSD",1749966659755,15.619,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749966660167,2.73883165,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1749966660168,2.73883165,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749966660465,1.076,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1749966660643,1.076,147.38,147.34,11.36804272]
["bitfinex","SOLUSD",1749966660959,1.076,147.38,147.37,3.4123653]
["bitfinex","SOLUSD",1749966661475,1.076,147.38,147.37,5.3210934]
["bitfinex","SOLUSD",1749966661831,1.076,147.38,147.37,12.10673498]
["bitfinex","SOLUSD",1749966663249,1.076,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749966673876,1.076,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966674762,6.3970934,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966675289,5.3210934,147.37,147.33,8.58741284]
["bitfinex","SOLUSD",1749966675577,5.3210934,147.34,147.29,22.29341415]
["bitfinex","SOLUSD",1749966675780,5.3210934,147.33,147.29,16.97232075]
["bitfinex","SOLUSD",1749966675988,5.3210934,147.32,147.31,26.0]
["bitfinex","SOLUSD",1749966676159,5.3210934,147.32,147.29,23.76164792]
["bitfinex","SOLUSD",1749966676473,5.3210934,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749966677061,5.3210934,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749966677484,5.3210934,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749966679080,4.8210934,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749966680685,5.3210934,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749966681885,5.3210934,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749966682058,1.6033,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749966682372,5.3210934,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749966682883,5.3210934,147.32,147.31,26.0]
["bitfinex","SOLUSD",1749966683659,5.3210934,147.33,147.31,26.0]
["bitfinex","SOLUSD",1749966684600,5.3210934,147.33,147.31,6.78821773]
["bitfinex","SOLUSD",1749966684970,5.3210934,147.32,147.31,6.78821773]
["bitfinex","SOLUSD",1749966685473,5.3210934,147.32,147.31,26.0]
["bitfinex","SOLUSD",1749966686877,5.3210934,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1749966687383,5.3210934,147.32,147.27,12.1113426]
["bitfinex","SOLUSD",1749966687560,5.3210934,147.32,147.29,26.0]
["bitfinex","SOLUSD",1749966687764,5.3210934,147.32,147.3,26.0]
["bitfinex","SOLUSD",1749966689065,5.3210934,147.32,147.3,6.78881397]
["bitfinex","SOLUSD",1749966689469,5.3210934,147.33,147.3,6.78881397]
["bitfinex","SOLUSD",1749966690390,5.3210934,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749966694104,12.9043934,147.34,147.29,12.11042057]
["bitfinex","SOLUSD",1749966694625,7.5833,147.34,147.29,12.11042057]
["bitfinex","SOLUSD",1749966694786,12.9043934,147.34,147.3,5.3210934]
["bitfinex","SOLUSD",1749966695809,12.9043934,147.34,147.29,12.11042057]
["bitfinex","SOLUSD",1749966699181,7.5833,147.34,147.29,12.11042057]
["bitfinex","SOLUSD",1749966699487,12.9043934,147.34,147.29,12.11042057]
["bitfinex","SOLUSD",1749966699797,7.5833,147.34,147.29,12.11042057]
["bitfinex","SOLUSD",1749966700308,12.9043934,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749966701204,27.78,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749966706698,33.1010934,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749966709242,27.78,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749966709520,5.3210934,147.32,147.28,6.78969571]
["bitfinex","SOLUSD",1749966709708,33.1010934,147.33,147.28,6.78969571]
["bitfinex","SOLUSD",1749966710303,33.1010934,147.33,147.28,12.11078911]
["bitfinex","SOLUSD",1749966713221,27.78,147.33,147.28,10.20016812]
["bitfinex","SOLUSD",1749966713396,31.19047241,147.33,147.28,10.20016812]
["bitfinex","SOLUSD",1749966714810,31.19047241,147.33,147.28,6.78969571]
["bitfinex","SOLUSD",1749966715008,31.19047241,147.33,147.28,10.20016812]
["bitfinex","SOLUSD",1749966715819,31.19047241,147.33,147.28,6.78969571]
["bitfinex","SOLUSD",1749966716718,27.78,147.33,147.28,23.7641661]
["bitfinex","SOLUSD",1749966716915,27.78,147.33,147.3,3.41047241]
["bitfinex","SOLUSD",1749966717427,7.5833,147.34,147.3,3.41047241]
["bitfinex","SOLUSD",1749966717611,33.76,147.34,147.31,3.41047241]
["bitfinex","SOLUSD",1749966718298,33.76,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749966719224,5.98,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749966719431,33.76,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749966719608,5.98,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749966719812,37.17047241,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749966720033,37.17047241,147.34,147.3,10.19889494]
["bitfinex","SOLUSD",1749966720533,37.17047241,147.34,147.3,6.78842253]
["bitfinex","SOLUSD",1749966720708,33.76,147.34,147.3,6.78842253]
["bitfinex","SOLUSD",1749966720914,33.76,147.34,147.3,10.19889494]
["bitfinex","SOLUSD",1749966720915,27.78,147.33,147.3,10.19889494]
["bitfinex","SOLUSD",1749966725329,5.98,147.34,147.31,3.41047241]
["bitfinex","SOLUSD",1749966725633,33.76,147.34,147.31,3.41047241]
["bitfinex","SOLUSD",1749966726846,33.76,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749966729139,33.76,147.34,147.3,10.19933866]
["bitfinex","SOLUSD",1749966729459,33.76,147.34,147.26,3.41047241]
["bitfinex","SOLUSD",1749966729460,3.41047241,147.31,147.26,3.41047241]
["bitfinex","SOLUSD",1749966729664,27.78,147.3,147.26,3.41047241]
["bitfinex","SOLUSD",1749966730734,2.54719068,147.29,147.25,26.0]
["bitfinex","SOLUSD",1749966730934,27.78,147.3,147.26,3.41047241]
["bitfinex","SOLUSD",1749966731141,2.5472332,147.29,147.27,10.20072161]
["bitfinex","SOLUSD",1749966731361,156.2928,147.33,147.28,3.41047241]
["bitfinex","SOLUSD",1749966731362,27.78,147.31,147.28,3.41047241]
["bitfinex","SOLUSD",1749966731531,27.78,147.31,147.29,3.41047241]
["bitfinex","SOLUSD",1749966731730,149.7567,147.33,147.29,3.41047241]
["bitfinex","SOLUSD",1749966731937,149.7567,147.33,147.3,3.41047241]
["bitfinex","SOLUSD",1749966731938,30.3251799,147.32,147.3,3.41047241]
["bitfinex","SOLUSD",1749966732160,148.2,147.33,147.31,3.41047241]
["bitfinex","SOLUSD",1749966732337,27.78,147.32,147.31,3.41047241]
["bitfinex","SOLUSD",1749966733268,27.78,147.32,147.31,10.19887781]
["bitfinex","SOLUSD",1749966733469,1.076,147.38,147.35,44.64964886]
["bitfinex","SOLUSD",1749966733764,11.83269751,147.42,147.4,44.64964886]
["bitfinex","SOLUSD",1749966733936,11.83269751,147.42,147.41,3.41047241]
["bitfinex","SOLUSD",1749966735232,11.83269751,147.42,147.41,12.10259677]
["bitfinex","SOLUSD",1749966736177,11.83269751,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749966736351,11.83269751,147.42,147.41,12.10259677]
["bitfinex","SOLUSD",1749966738475,11.83269751,147.42,147.41,12.10259677]
["bitfinex","SOLUSD",1749966739378,11.83269751,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749966739586,11.83269751,147.42,147.41,12.10259677]
["bitfinex","SOLUSD",1749966740347,11.83269751,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749966740553,11.83269751,147.42,147.41,12.10259677]
["bitfinex","SOLUSD",1749966742775,11.83269751,147.42,147.41,38.10259677]
["bitfinex","SOLUSD",1749966745484,1.4435623,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1749966745660,1.4435623,147.48,147.47,31.60311963]
["bitfinex","SOLUSD",1749966746180,1.4435623,147.48,147.47,49.96844535]
["bitfinex","SOLUSD",1749966746359,1.4435623,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749966746561,1.4435623,147.48,147.47,31.31879649]
["bitfinex","SOLUSD",1749966747222,1.4435623,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749966747380,1.4435623,147.48,147.47,57.0338087]
["bitfinex","SOLUSD",1749966748658,1.4435623,147.48,147.47,51.43068907]
["bitfinex","SOLUSD",1749966748864,1.4435623,147.48,147.47,38.0998367]
["bitfinex","SOLUSD",1749966749172,1.4435623,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1749966749374,1.4435623,147.48,147.47,38.0998367]
["bitfinex","SOLUSD",1749966750579,1.4435623,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1749966752256,1.4435623,147.48,147.46,12.10013143]
["bitfinex","SOLUSD",1749966752758,1.4435623,147.48,147.46,6.78133494]
["bitfinex","SOLUSD",1749966754463,1.4435623,147.48,147.46,12.10013143]
["bitfinex","SOLUSD",1749966757380,1.4435623,147.48,147.47,5.31879649]
["bitfinex","SOLUSD",1749966758764,1.4435623,147.48,147.46,6.78133494]
["bitfinex","SOLUSD",1749966758959,1.4435623,147.48,147.43,3.65897612]
["bitfinex","SOLUSD",1749966758960,5.31879649,147.47,147.43,38.1016765]
["bitfinex","SOLUSD",1749966759476,5.31879649,147.47,147.43,55.05887652]
["bitfinex","SOLUSD",1749966760378,1.4435623,147.48,147.43,55.05887652]
["bitfinex","SOLUSD",1749966760582,5.31879649,147.47,147.43,55.05887652]
["bitfinex","SOLUSD",1749966761168,6.76235879,147.48,147.43,55.05887652]
["bitfinex","SOLUSD",1749966763887,6.76235879,147.48,147.43,49.74008003]
["bitfinex","SOLUSD",1749966764091,6.76235879,147.48,147.43,55.05887652]
["bitfinex","SOLUSD",1749966764992,1.4435623,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749966765172,1.4435623,147.48,147.47,57.86749961]
["bitfinex","SOLUSD",1749966765571,1.4435623,147.48,147.47,64.64853982]
["bitfinex","SOLUSD",1749966765787,1.4435623,147.48,147.47,69.96733682]
["bitfinex","SOLUSD",1749966772209,1.4435623,147.48,147.47,51.31768796]
["bitfinex","SOLUSD",1749966774103,2.73883165,147.52,147.51,46.28794886]
["bitfinex","SOLUSD",1749966774410,12.68145259,147.64,147.55,26.0]
["bitfinex","SOLUSD",1749966774411,5.31879649,147.61,147.55,26.0]
["bitfinex","SOLUSD",1749966774595,5.31879649,147.59,147.54,31.31879649]
["bitfinex","SOLUSD",1749966774800,6.0,147.6,147.54,26.0]
["bitfinex","SOLUSD",1749966774997,11.31879649,147.6,147.55,5.31879649]
["bitfinex","SOLUSD",1749966776028,11.31879649,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749966776379,5.31879649,147.59,147.55,6.77723126]
["bitfinex","SOLUSD",1749966778206,34.1,147.6,147.55,12.09602775]
["bitfinex","SOLUSD",1749966778207,39.41879649,147.6,147.55,12.09602775]
["bitfinex","SOLUSD",1749966779287,34.1,147.6,147.55,12.09602775]
["bitfinex","SOLUSD",1749966779503,34.1,147.6,147.57,5.31879649]
["bitfinex","SOLUSD",1749966780001,6.0,147.61,147.59,5.31879649]
["bitfinex","SOLUSD",1749966781007,6.0,147.61,147.59,12.09391253]
["bitfinex","SOLUSD",1749966781595,6.0,147.61,147.57,12.09524156]
["bitfinex","SOLUSD",1749966782112,6.0,147.61,147.58,5.31879649]
["bitfinex","SOLUSD",1749966782903,6.0,147.61,147.58,12.09443157]
["bitfinex","SOLUSD",1749966784597,6.0,147.61,147.57,5.31879649]
["bitfinex","SOLUSD",1749966785586,6.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749966786108,11.31879649,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749966786327,5.31879649,147.6,147.56,5.31879649]
["bitfinex","SOLUSD",1749966786616,5.31879649,147.6,147.55,12.09616009]
["bitfinex","SOLUSD",1749966787481,11.31879649,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749966787931,39.39879649,147.61,147.57,12.09524156]
["bitfinex","SOLUSD",1749966788638,34.08,147.61,147.57,12.09524156]
["bitfinex","SOLUSD",1749966790592,34.08,147.61,147.56,12.09557879]
["bitfinex","SOLUSD",1749966790813,39.39879649,147.61,147.56,12.09557879]
["bitfinex","SOLUSD",1749966791613,34.08,147.61,147.56,12.09557879]
["bitfinex","SOLUSD",1749966792098,39.39879649,147.61,147.56,12.09557879]
["bitfinex","SOLUSD",1749966792417,46.17343064,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1749966792598,39.39879649,147.61,147.56,5.31879649]
["bitfinex","SOLUSD",1749966793818,34.08,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749966794019,39.39879649,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749966795101,46.17350808,147.61,147.55,5.31879649]
["bitfinex","SOLUSD",1749966795299,40.85471159,147.61,147.55,5.31879649]
["bitfinex","SOLUSD",1749966795621,5.31879649,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749966795823,5.31879649,147.6,147.55,12.09616009]
["bitfinex","SOLUSD",1749966797831,5.31879649,147.58,147.5,23.727797]
["bitfinex","SOLUSD",1749966798007,33.31879649,147.57,147.51,5.31879649]
["bitfinex","SOLUSD",1749966798326,5.31879649,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749966798635,5.31879649,147.56,147.52,5.31879649]
["bitfinex","SOLUSD",1749966799111,5.31879649,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749966799112,28.0,147.57,147.55,5.31879649]
["bitfinex","SOLUSD",1749966800223,28.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749966800414,28.0,147.57,147.56,5.77690431]
["bitfinex","SOLUSD",1749966801832,28.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749966802023,28.0,147.57,147.54,12.09661945]
["bitfinex","SOLUSD",1749966802410,28.0,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1749966802610,28.0,147.57,147.53,5.31879649]
["bitfinex","SOLUSD",1749966802818,28.0,147.57,147.54,5.31879649]
["bitfinex","SOLUSD",1749966804512,28.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749966805137,28.0,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749966805433,6.0,147.61,147.55,5.31879649]
["bitfinex","SOLUSD",1749966805639,33.31879649,147.6,147.55,5.31879649]
["bitfinex","SOLUSD",1749966806031,5.31879649,147.59,147.52,6.77860497]
["bitfinex","SOLUSD",1749966806335,5.31879649,147.59,147.54,5.31879649]
["bitfinex","SOLUSD",1749966806640,28.0,147.58,147.54,5.31879649]
["bitfinex","SOLUSD",1749966806821,28.0,147.58,147.55,5.31879649]
["bitfinex","SOLUSD",1749966807021,28.0,147.58,147.54,5.31879649]
["bitfinex","SOLUSD",1749966809842,33.31879649,147.58,147.53,5.31879649]
["bitfinex","SOLUSD",1749966810240,33.29879649,147.58,147.53,5.31879649]
["bitfinex","SOLUSD",1749966810742,5.31879649,147.57,147.53,5.31879649]
["bitfinex","SOLUSD",1749966810943,33.29879649,147.58,147.53,5.31879649]
["bitfinex","SOLUSD",1749966811139,33.29879649,147.58,147.53,12.0966978]
["bitfinex","SOLUSD",1749966811530,40.07481106,147.58,147.53,12.0966978]
["bitfinex","SOLUSD",1749966811833,40.07481106,147.58,147.5,16.94908222]
["bitfinex","SOLUSD",1749966811834,5.31879649,147.56,147.5,16.94908222]
["bitfinex","SOLUSD",1749966812037,5.31879649,147.56,147.51,5.31879649]
["bitfinex","SOLUSD",1749966812234,5.31879649,147.56,147.51,12.0979979]
["bitfinex","SOLUSD",1749966812635,6.14,147.55,147.51,12.0979979]
["bitfinex","SOLUSD",1749966815225,6.14,147.55,147.52,5.31879649]
["bitfinex","SOLUSD",1749966816545,33.27879649,147.54,147.49,26.0]
["bitfinex","SOLUSD",1749966816745,33.27879649,147.54,147.49,31.31879649]
["bitfinex","SOLUSD",1749966816918,5.31879649,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749966819139,33.27879649,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749966820126,5.31879649,147.53,147.49,32.7799241]
["bitfinex","SOLUSD",1749966820422,2.54388486,147.52,147.49,32.7799241]
["bitfinex","SOLUSD",1749966820623,2.54388486,147.51,147.49,32.7799241]
["bitfinex","SOLUSD",1749966820845,5.31879649,147.53,147.49,32.7799241]
["bitfinex","SOLUSD",1749966821053,2.54388485,147.52,147.49,32.7799241]
["bitfinex","SOLUSD",1749966821245,2.54389027,147.51,147.49,32.7799241]
["bitfinex","SOLUSD",1749966821445,153.51879649,147.54,147.5,5.31879649]
["bitfinex","SOLUSD",1749966821628,27.94,147.52,147.5,5.31879649]
["bitfinex","SOLUSD",1749966821832,27.94,147.52,147.51,5.31879649]
["bitfinex","SOLUSD",1749966822031,30.48373742,147.52,147.51,5.31879649]
["bitfinex","SOLUSD",1749966822278,30.48373752,147.52,147.51,5.31879649]
["bitfinex","SOLUSD",1749966822448,30.48368594,147.52,147.51,5.31879649]
["bitfinex","SOLUSD",1749966822641,30.48368594,147.52,147.51,12.0979979]
["bitfinex","SOLUSD",1749966822845,30.48365252,147.52,147.51,12.0979979]
["bitfinex","SOLUSD",1749966823146,27.94,147.52,147.51,12.0979979]
["bitfinex","SOLUSD",1749966823349,30.48365252,147.52,147.51,12.0979979]
["bitfinex","SOLUSD",1749966823547,27.94,147.53,147.51,12.0979979]
["bitfinex","SOLUSD",1749966824266,2.54362444,147.52,147.51,12.0979979]
["bitfinex","SOLUSD",1749966824454,27.94,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749966824762,2.54364815,147.52,147.51,12.0979979]
["bitfinex","SOLUSD",1749966825059,27.94,147.53,147.51,12.0979979]
["bitfinex","SOLUSD",1749966827967,27.94,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749966829648,27.94,147.53,147.5,6.77953958]
["bitfinex","SOLUSD",1749966831240,27.94,147.53,147.49,32.77996446]
["bitfinex","SOLUSD",1749966831443,27.94,147.53,147.49,26.0]
["bitfinex","SOLUSD",1749966831659,5.31879649,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749966831868,5.31879649,147.5,147.42,18.64964886]
["bitfinex","SOLUSD",1749966831869,27.88,147.5,147.4,3.3585915]
["bitfinex","SOLUSD",1749966832180,7.85243201,147.49,147.44,5.31879649]
["bitfinex","SOLUSD",1749966832468,7.85305347,147.49,147.44,5.31879649]
["bitfinex","SOLUSD",1749966832678,5.31879649,147.48,147.41,16.95950071]
["bitfinex","SOLUSD",1749966832844,27.98,147.47,147.44,5.31879649]
["bitfinex","SOLUSD",1749966833044,6.08,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749966833360,6.08,147.46,147.44,5.31879649]
["bitfinex","SOLUSD",1749966834047,6.08,147.46,147.43,12.10136837]
["bitfinex","SOLUSD",1749966834362,11.39879649,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749966834545,6.08,147.46,147.42,5.31879649]
["bitfinex","SOLUSD",1749966835164,11.39879649,147.46,147.42,5.31879649]
["bitfinex","SOLUSD",1749966835361,6.08,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749966835746,6.08,147.46,147.43,12.1016765]
["bitfinex","SOLUSD",1749966835958,6.08,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749966837568,6.08,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749966837770,11.39879649,147.46,147.42,5.31879649]
["bitfinex","SOLUSD",1749966838363,11.39879649,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749966838546,11.39879649,147.46,147.42,5.31879649]
["bitfinex","SOLUSD",1749966839157,11.39879649,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749966839470,11.39879649,147.46,147.42,5.31879649]
["bitfinex","SOLUSD",1749966839761,11.39879649,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749966839966,6.08,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749966841067,148.2,147.5,147.45,5.31879649]
["bitfinex","SOLUSD",1749966841371,6.08,147.48,147.46,5.31879649]
["bitfinex","SOLUSD",1749966841852,6.08,147.48,147.47,5.31879649]
["bitfinex","SOLUSD",1749966842052,148.2,147.5,147.47,5.31879649]
["bitfinex","SOLUSD",1749966842250,148.2,147.56,147.49,5.31879649]
["bitfinex","SOLUSD",1749966842452,5.31879649,147.54,147.49,5.31879649]
["bitfinex","SOLUSD",1749966842649,5.31879649,147.53,147.48,5.31879649]
["bitfinex","SOLUSD",1749966843362,5.31879649,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749966843671,33.27879649,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749966843875,5.31879649,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749966844583,5.31879649,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749966847855,5.31879649,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749966848072,33.25879649,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749966849680,5.31879649,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749966851973,6.08,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749966853481,6.08,147.47,147.44,6.78227834]
["bitfinex","SOLUSD",1749966853687,11.39879649,147.47,147.44,6.78227834]
["bitfinex","SOLUSD",1749966853976,33.21879649,147.46,147.43,32.78269887]
["bitfinex","SOLUSD",1749966854182,27.9,147.46,147.43,32.78269887]
["bitfinex","SOLUSD",1749966854375,27.9,147.46,147.43,38.10149536]
["bitfinex","SOLUSD",1749966857184,33.21879649,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749966857396,33.21879649,147.46,147.42,12.1021366]
["bitfinex","SOLUSD",1749966857861,27.9,147.46,147.42,12.1021366]
["bitfinex","SOLUSD",1749966858063,27.9,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749966858365,33.21879649,147.46,147.42,12.1021366]
["bitfinex","SOLUSD",1749966858561,33.21879649,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749966858753,5.31879649,147.44,147.41,6.78361806]
["bitfinex","SOLUSD",1749966859177,33.23879649,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749966866891,27.88,147.42,147.41,5.31879649]
["bitfinex","SOLUSD",1749966867076,27.88,147.43,147.41,5.31879649]
["bitfinex","SOLUSD",1749966869691,155.14979649,147.46,147.41,5.31879649]
["bitfinex","SOLUSD",1749966869987,27.86,147.45,147.42,5.31879649]
["bitfinex","SOLUSD",1749966870362,27.86,147.45,147.41,5.31879649]
["bitfinex","SOLUSD",1749966870993,33.17879649,147.45,147.41,5.31879649]
["bitfinex","SOLUSD",1749966871671,33.17879649,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749966872972,27.86,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749966873191,27.86,147.45,147.42,12.1021366]
["bitfinex","SOLUSD",1749966873775,27.84,147.44,147.42,12.1021366]
["bitfinex","SOLUSD",1749966873971,153.51879649,147.46,147.42,12.1021366]
["bitfinex","SOLUSD",1749966874271,8.59604868,147.45,147.42,12.1021366]
["bitfinex","SOLUSD",1749966874492,36.43604868,147.45,147.42,12.1021366]
["bitfinex","SOLUSD",1749966874691,33.9,147.45,147.42,12.1021366]
["bitfinex","SOLUSD",1749966875372,6.06,147.45,147.42,12.1021366]
["bitfinex","SOLUSD",1749966875575,2.53604948,147.45,147.42,12.1021366]
["bitfinex","SOLUSD",1749966875768,6.06,147.44,147.42,12.1021366]
["bitfinex","SOLUSD",1749966876181,6.06,147.44,147.43,5.31879649]
["bitfinex","SOLUSD",1749966876391,33.9,147.45,147.43,5.31879649]
["bitfinex","SOLUSD",1749966877076,6.06,147.45,147.43,5.31879649]
["bitfinex","SOLUSD",1749966877985,6.06,147.45,147.44,5.31879649]
["bitfinex","SOLUSD",1749966880097,6.06,147.45,147.44,12.10121645]
["bitfinex","SOLUSD",1749966880705,6.06,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749966881017,6.06,147.45,147.44,12.10121645]
["bitfinex","SOLUSD",1749966903345,6.06,147.45,147.44,10.18541473]
["bitfinex","SOLUSD",1749966907921,6.06,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749966908120,6.06,147.45,147.44,10.18541473]
["bitfinex","SOLUSD",1749966909218,6.06,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749966909415,37.24299477,147.45,147.39,23.74579324]
["bitfinex","SOLUSD",1749966909636,3.40299477,147.44,147.39,23.74579324]
["bitfinex","SOLUSD",1749966909835,3.40299477,147.44,147.4,3.40299477]
["bitfinex","SOLUSD",1749966910043,3.40299477,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749966910216,5.94053134,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749966910423,31.18299477,147.41,147.37,29.40299477]
["bitfinex","SOLUSD",1749966910728,31.18299477,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966910919,31.18299477,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1749966911547,3.40299477,147.4,147.36,10.18895553]
["bitfinex","SOLUSD",1749966912321,2.54379423,147.39,147.36,10.18895553]
["bitfinex","SOLUSD",1749966912527,3.40299477,147.4,147.36,10.18895553]
["bitfinex","SOLUSD",1749966912841,2.54377168,147.39,147.36,10.18895553]
["bitfinex","SOLUSD",1749966913023,3.40299477,147.4,147.36,10.18895553]
["bitfinex","SOLUSD",1749966913223,2.54378526,147.39,147.36,6.78596076]
["bitfinex","SOLUSD",1749966913437,5.32356057,147.4,147.36,12.10952133]
["bitfinex","SOLUSD",1749966913637,2.54378526,147.39,147.36,12.10952133]
["bitfinex","SOLUSD",1749966913840,5.32356057,147.4,147.36,12.10952133]
["bitfinex","SOLUSD",1749966914152,2.54378526,147.39,147.36,12.10952133]
["bitfinex","SOLUSD",1749966914444,5.32356057,147.4,147.36,12.10952133]
["bitfinex","SOLUSD",1749966914648,2.54378567,147.39,147.36,12.10952133]
["bitfinex","SOLUSD",1749966914830,5.32356057,147.4,147.36,6.78596076]
["bitfinex","SOLUSD",1749966915152,7.86734624,147.39,147.36,6.78596076]
["bitfinex","SOLUSD",1749966915344,7.86738791,147.38,147.35,32.78644139]
["bitfinex","SOLUSD",1749966915655,33.78,147.37,147.35,32.78644139]
["bitfinex","SOLUSD",1749966918239,33.78,147.37,147.35,38.11000196]
["bitfinex","SOLUSD",1749966920033,33.78,147.37,147.35,32.78644139]
["bitfinex","SOLUSD",1749966920231,33.78,147.37,147.35,38.11000196]
["bitfinex","SOLUSD",1749966921042,33.78,147.37,147.35,32.78644139]
["bitfinex","SOLUSD",1749966921347,33.78,147.37,147.35,38.11000196]
["bitfinex","SOLUSD",1749966923254,33.78,147.37,147.35,32.78644139]
["bitfinex","SOLUSD",1749966923458,33.78,147.37,147.35,38.11000196]
["bitfinex","SOLUSD",1749966924656,5.98,147.38,147.36,5.32356057]
["bitfinex","SOLUSD",1749966925156,5.98,147.38,147.35,49.7528479]
["bitfinex","SOLUSD",1749966925350,5.98,147.38,147.36,5.32356057]
["bitfinex","SOLUSD",1749966925557,5.98,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749966927038,5.98,147.38,147.37,12.10920215]
["bitfinex","SOLUSD",1749966928861,5.98,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749966929365,5.98,147.38,147.37,12.10920215]
["bitfinex","SOLUSD",1749966931072,5.98,147.38,147.32,23.75750344]
["bitfinex","SOLUSD",1749966931252,5.98,147.38,147.35,5.32356057]
["bitfinex","SOLUSD",1749966931769,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966935570,5.98,147.38,147.35,5.32356057]
["bitfinex","SOLUSD",1749966936982,11.30356057,147.38,147.34,12.11058378]
["bitfinex","SOLUSD",1749966937269,5.98,147.38,147.35,5.32356057]
["bitfinex","SOLUSD",1749966938376,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966941166,5.98,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749966941374,5.98,147.38,147.35,3.40753078]
["bitfinex","SOLUSD",1749966941961,5.98,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749966942356,5.98,147.38,147.35,3.40753078]
["bitfinex","SOLUSD",1749966942885,2.54156493,147.37,147.35,3.40753078]
["bitfinex","SOLUSD",1749966943087,2.54156534,147.37,147.35,3.40753078]
["bitfinex","SOLUSD",1749966943250,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966945467,2.54156451,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966945785,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966946358,2.54283802,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966946659,2.54287505,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966947266,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966947981,2.54282872,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966948166,2.54282914,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966948563,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966948773,2.54287111,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966949084,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966949279,2.54281473,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966949482,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966949658,2.54281473,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966949986,2.54283264,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966950389,2.54283655,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966950687,2.54283654,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966950986,2.54281515,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966951164,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966951768,2.54277276,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749966952083,5.98,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749966952759,5.98,147.38,147.36,10.19363284]
["bitfinex","SOLUSD",1749966957439,5.98,147.41,147.37,3.40753078]
["bitfinex","SOLUSD",1749966957587,2.54249315,147.4,147.39,3.40753078]
["bitfinex","SOLUSD",1749966957900,2.54235156,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749966958205,2.54241973,147.4,147.38,6.78506538]
["bitfinex","SOLUSD",1749966958405,2.54252115,147.39,147.38,6.78506538]
["bitfinex","SOLUSD",1749966958579,2.54252397,147.39,147.38,6.78506538]
["bitfinex","SOLUSD",1749966959106,2.54253705,147.39,147.38,6.78506538]
["bitfinex","SOLUSD",1749966959605,2.54255104,147.39,147.38,6.78506538]
["bitfinex","SOLUSD",1749966959974,2.54255104,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749966960175,9.38753078,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966960377,2.54255062,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749966960577,2.54255104,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749966960792,9.38753078,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966961000,2.54269488,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749966961193,9.38753078,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966961402,2.5426381,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749966961605,9.38753078,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966961787,2.54300733,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749966961988,2.54295137,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749966962192,2.54295137,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749966962390,9.38753078,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966963185,2.54300692,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749966963391,2.54300733,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749966963590,2.54300381,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749966963807,9.38753078,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749966964013,2.54297014,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749966964191,2.54313209,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749966964386,5.98,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749966964593,2.54313645,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749966964789,5.98,147.39,147.36,29.40753078]
["bitfinex","SOLUSD",1749966964991,5.98,147.39,147.36,6.78591927]
["bitfinex","SOLUSD",1749966965215,33.78,147.39,147.36,6.78591927]
["bitfinex","SOLUSD",1749966965508,2.54321167,147.38,147.36,6.78591927]
["bitfinex","SOLUSD",1749966965689,33.78,147.39,147.36,6.78591927]
["bitfinex","SOLUSD",1749966966090,26.0,147.3,147.22,20.397756]
["bitfinex","SOLUSD",1749966966306,27.6638,147.32,147.17,1.538]
["bitfinex","SOLUSD",1749966966307,2.54372535,147.29,147.17,1.538]
["bitfinex","SOLUSD",1749966966496,3.40753078,147.27,147.17,1.538]
["bitfinex","SOLUSD",1749966966817,30.76538413,147.26,147.21,3.40753078]
["bitfinex","SOLUSD",1749966967006,5.0790579,147.25,147.21,3.40753078]
["bitfinex","SOLUSD",1749966967309,38.62547345,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749966967515,2.54539478,147.25,147.21,5.33414168]
["bitfinex","SOLUSD",1749966967694,10.4051856,147.28,147.22,5.33414168]
["bitfinex","SOLUSD",1749966968023,10.4051856,147.28,147.23,5.33414168]
["bitfinex","SOLUSD",1749966968024,46.9072302,147.27,147.23,5.33414168]
["bitfinex","SOLUSD",1749966968313,12.7019381,147.26,147.23,5.33414168]
["bitfinex","SOLUSD",1749966968609,7.63627801,147.25,147.23,5.33414168]
["bitfinex","SOLUSD",1749966968783,34.2,147.27,147.23,5.33414168]
["bitfinex","SOLUSD",1749966968784,7.63633595,147.24,147.23,5.33414168]
["bitfinex","SOLUSD",1749966968987,5.09088009,147.24,147.23,5.33414168]
["bitfinex","SOLUSD",1749966969189,5.09088009,147.24,147.22,5.33414168]
["bitfinex","SOLUSD",1749966969390,39.53414168,147.27,147.22,5.33414168]
["bitfinex","SOLUSD",1749966969610,34.22,147.26,147.22,5.33414168]
["bitfinex","SOLUSD",1749966969891,34.22,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749966969892,5.09087843,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749966970189,15.78210019,147.25,147.22,5.33414168]
["bitfinex","SOLUSD",1749966970800,15.78210019,147.25,147.21,31.33414168]
["bitfinex","SOLUSD",1749966971600,15.78210019,147.25,147.23,5.33414168]
["bitfinex","SOLUSD",1749966971793,15.78210019,147.25,147.24,5.33414168]
["bitfinex","SOLUSD",1749966971989,15.78210019,147.25,147.24,55.46009379]
["bitfinex","SOLUSD",1749966972189,15.78210019,147.25,147.24,37.93168806]
["bitfinex","SOLUSD",1749966973412,15.78210019,147.25,147.24,13.66357438]
["bitfinex","SOLUSD",1749966974619,15.78210019,147.25,147.24,38.12577438]
["bitfinex","SOLUSD",1749966974800,15.78210019,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749966975006,15.78210019,147.25,147.24,31.33414168]
["bitfinex","SOLUSD",1749966975904,15.78210019,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749966976217,15.78210019,147.25,147.24,38.12577438]
["bitfinex","SOLUSD",1749966977094,15.78210019,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749966977302,15.78210019,147.25,147.24,38.12577438]
["bitfinex","SOLUSD",1749966981920,15.78210019,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749966982097,15.78210019,147.25,147.24,38.12577438]
["bitfinex","SOLUSD",1749966982421,28.2,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1749966982613,28.2,147.31,147.29,5.33414168]
["bitfinex","SOLUSD",1749966982807,28.2,147.31,147.28,5.33414168]
["bitfinex","SOLUSD",1749966984026,28.2,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749966986425,28.2,147.31,147.26,23.76723328]
["bitfinex","SOLUSD",1749966986627,28.2,147.31,147.28,5.33414168]
["bitfinex","SOLUSD",1749966987008,28.2,147.31,147.29,5.33414168]
["bitfinex","SOLUSD",1749966987523,154.44,147.32,147.3,5.33414168]
["bitfinex","SOLUSD",1749966987699,6.24,147.32,147.31,5.33414168]
["bitfinex","SOLUSD",1749966988530,6.24,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749966991504,6.24,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749966992735,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749966993436,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749966994631,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749966994804,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749966995830,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749966996132,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749966998432,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749966998624,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749967001036,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749967001242,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749967001734,6.24,147.32,147.31,5.33414168]
["bitfinex","SOLUSD",1749967001940,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749967002140,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749967004918,6.24,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749967005139,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749967006632,5.06203622,147.31,147.3,12.12300793]
["bitfinex","SOLUSD",1749967006836,5.06203814,147.31,147.3,12.12300793]
["bitfinex","SOLUSD",1749967007027,5.06203704,147.31,147.3,12.12300793]
["bitfinex","SOLUSD",1749967007227,5.06203759,147.31,147.3,12.12300793]
["bitfinex","SOLUSD",1749967007430,6.24,147.32,147.3,12.12300793]
["bitfinex","SOLUSD",1749967007621,6.24,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967007822,11.30203539,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967008841,11.30203594,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967009042,6.24,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967009223,11.30203539,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967009418,11.30203594,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967009835,6.24,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967010036,11.30204324,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967010230,11.30938992,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967010432,16.3715457,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967010642,16.37153676,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967011141,11.30214684,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749967011341,11.30938992,147.32,147.31,5.33414168]
["bitfinex","SOLUSD",1749967011535,16.37145317,147.32,147.31,5.33414168]
["bitfinex","SOLUSD",1749967011922,11.30938992,147.32,147.31,5.33414168]
["bitfinex","SOLUSD",1749967012123,16.37153676,147.32,147.31,12.12254708]
["bitfinex","SOLUSD",1749967012434,16.3715373,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749967012622,16.37153785,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749967012941,16.37153676,147.32,147.31,5.33414168]
["bitfinex","SOLUSD",1749967013146,2.53107399,147.35,147.3,23.76081265]
["bitfinex","SOLUSD",1749967013338,10.13277299,147.34,147.33,5.33414168]
["bitfinex","SOLUSD",1749967013641,5.07107946,147.34,147.33,5.33414168]
["bitfinex","SOLUSD",1749967013825,10.13201358,147.34,147.33,5.33414168]
["bitfinex","SOLUSD",1749967014247,5.07107946,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967014748,10.13197367,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967014924,10.13197367,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749967015126,7.61205594,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967015323,12.69367413,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967015527,12.69377173,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967015722,12.6939661,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967015935,12.69396348,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967016352,10.15300126,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967016543,5.07107946,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967016843,12.69403507,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967017026,10.15288097,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749967017228,7.61198021,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967017423,10.15274192,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967017628,12.69357315,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967017826,5.08166246,147.34,147.33,12.12162555]
["bitfinex","SOLUSD",1749967018238,5.08069894,147.34,147.33,29.09033524]
["bitfinex","SOLUSD",1749967018952,34.16,147.36,147.33,29.09033524]
["bitfinex","SOLUSD",1749967019247,34.16,147.36,147.35,5.33414168]
["bitfinex","SOLUSD",1749967019455,39.24033177,147.36,147.35,5.33414168]
["bitfinex","SOLUSD",1749967019831,34.16,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967020153,39.24035993,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967020524,11.22036781,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967020724,6.14,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967020929,11.22035491,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967021143,11.22035496,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967021352,11.2203798,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967021728,11.22038767,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967022130,6.14,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967022338,11.22035972,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967024154,6.14,147.36,147.35,4.168e-05]
["bitfinex","SOLUSD",1749967024345,5.08011747,147.36,147.35,26.00004168]
["bitfinex","SOLUSD",1749967024543,5.0800394,147.36,147.35,26.00004168]
["bitfinex","SOLUSD",1749967024855,13.88222858,147.37,147.35,30.84588336]
["bitfinex","SOLUSD",1749967025153,13.88222858,147.37,147.36,5.33414168]
["bitfinex","SOLUSD",1749967025546,18.96214634,147.37,147.36,5.33414168]
["bitfinex","SOLUSD",1749967025858,18.96217369,147.37,147.36,5.33414168]
["bitfinex","SOLUSD",1749967026054,13.88222858,147.37,147.36,5.33414168]
["bitfinex","SOLUSD",1749967026234,18.96214513,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967026430,18.96214526,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967028362,18.96217321,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967028747,18.96230772,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967028948,13.88222858,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967029148,18.96230772,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967029548,13.88222858,147.37,147.36,12.12024374]
["bitfinex","SOLUSD",1749967031074,176.14,147.41,147.38,26.0]
["bitfinex","SOLUSD",1749967031365,176.14,147.41,147.4,5.33414168]
["bitfinex","SOLUSD",1749967031562,158.31739587,147.41,147.38,26.0]
["bitfinex","SOLUSD",1749967031736,176.14,147.41,147.38,26.0]
["bitfinex","SOLUSD",1749967032035,176.14,147.41,147.38,5.33414168]
["bitfinex","SOLUSD",1749967032632,176.14,147.41,147.36,42.96525515]
["bitfinex","SOLUSD",1749967032947,5.05429269,147.4,147.37,5.33414168]
["bitfinex","SOLUSD",1749967033150,27.94,147.39,147.37,5.33414168]
["bitfinex","SOLUSD",1749967033654,27.94,147.39,147.37,12.11978326]
["bitfinex","SOLUSD",1749967034050,27.94,147.39,147.38,5.33414168]
["bitfinex","SOLUSD",1749967034966,148.2,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749967035163,27.94,147.4,147.39,12.11886248]
["bitfinex","SOLUSD",1749967035363,148.2,147.41,147.39,12.11886248]
["bitfinex","SOLUSD",1749967035556,27.94,147.4,147.39,12.11886248]
["bitfinex","SOLUSD",1749967035959,32.99426677,147.4,147.39,12.11886248]
["bitfinex","SOLUSD",1749967036162,27.94,147.4,147.39,12.11886248]
["bitfinex","SOLUSD",1749967036471,32.99434234,147.4,147.38,5.33414168]
["bitfinex","SOLUSD",1749967036674,27.94,147.4,147.38,5.33414168]
["bitfinex","SOLUSD",1749967036962,27.94,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749967037140,27.92,147.39,147.38,5.33414168]
["bitfinex","SOLUSD",1749967037337,27.92,147.39,147.38,12.11932284]
["bitfinex","SOLUSD",1749967038432,27.92,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749967038638,27.92,147.39,147.38,12.11932284]
["bitfinex","SOLUSD",1749967039840,148.2,147.41,147.38,12.11932284]
["bitfinex","SOLUSD",1749967040042,27.92,147.4,147.39,5.33414168]
["bitfinex","SOLUSD",1749967040352,27.92,147.4,147.38,29.08227575]
["bitfinex","SOLUSD",1749967040559,27.92,147.4,147.38,12.11932284]
["bitfinex","SOLUSD",1749967048342,27.92,147.4,147.38,5.33414168]
["bitfinex","SOLUSD",1749967048773,27.92,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749967048983,27.92,147.4,147.37,12.11978326]
["bitfinex","SOLUSD",1749967050159,27.92,147.4,147.39,5.33414168]
["bitfinex","SOLUSD",1749967050345,176.06,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749967050553,176.06,147.41,147.4,12.11840219]
["bitfinex","SOLUSD",1749967050756,27.86,147.41,147.4,12.11840219]
["bitfinex","SOLUSD",1749967050963,27.86,147.41,147.4,29.07905347]
["bitfinex","SOLUSD",1749967051445,5.06000955,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749967051657,5.06000955,147.47,147.43,31.33414168]
["bitfinex","SOLUSD",1749967051970,32.92000955,147.48,147.46,5.33414168]
["bitfinex","SOLUSD",1749967052154,10.11488895,147.47,147.43,26.0]
["bitfinex","SOLUSD",1749967052476,5.05483202,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1749967052668,32.97709114,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1749967053246,32.97709114,147.48,147.47,5.33414168]
["bitfinex","SOLUSD",1749967053743,10.11169486,147.48,147.47,5.33414168]
["bitfinex","SOLUSD",1749967053939,32.95460372,147.48,147.47,5.33414168]
["bitfinex","SOLUSD",1749967054145,38.01170269,147.48,147.47,5.33414168]
["bitfinex","SOLUSD",1749967054343,32.95709114,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967054777,10.11170269,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967054947,27.9,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967055148,38.01166706,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967055850,38.01169547,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967056258,32.95709114,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967056651,38.01169547,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967056854,32.95460433,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967057160,38.01007497,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967057363,27.9,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967057761,32.9545687,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967058080,32.95457653,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967058278,38.00977901,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967058453,32.95457653,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967058760,38.00851577,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967058963,40.5720167,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967059367,35.49329839,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967059775,38.03265755,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967059996,7.59329839,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967060157,10.13265755,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967060352,12.67201651,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967060554,2.53935909,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967060768,7.59329833,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967060958,12.67201651,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967061160,12.67201664,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967061358,12.6720167,147.48,147.47,12.11518189]
["bitfinex","SOLUSD",1749967061560,12.6720167,147.48,147.46,5.33414168]
["bitfinex","SOLUSD",1749967061778,2.53935957,147.47,147.45,5.33414168]
["bitfinex","SOLUSD",1749967061959,5.05393924,147.48,147.45,5.33414168]
["bitfinex","SOLUSD",1749967062273,7.61809041,147.47,147.45,5.33414168]
["bitfinex","SOLUSD",1749967062478,5.07872777,147.46,147.45,5.33414168]
["bitfinex","SOLUSD",1749967062670,5.0787286,147.46,147.45,5.33414168]
["bitfinex","SOLUSD",1749967063072,5.0787286,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1749967063273,5.05393924,147.48,147.45,5.33414168]
["bitfinex","SOLUSD",1749967063458,5.05393924,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749967063668,2.53935957,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967063878,5.07871914,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967064181,2.53937395,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967064782,7.61812185,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967065088,7.61807995,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967065607,35.47807995,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749967065766,5.0787208,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967065968,27.86,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749967066277,5.0787208,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967066484,5.07872163,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967066682,2.53956006,147.46,147.44,29.07261155]
["bitfinex","SOLUSD",1749967066904,5.07912013,147.45,147.44,29.07261155]
["bitfinex","SOLUSD",1749967067085,2.53953296,147.46,147.44,29.07261155]
["bitfinex","SOLUSD",1749967067291,5.0790651,147.45,147.44,29.07261155]
["bitfinex","SOLUSD",1749967067500,5.0790655,147.45,147.44,29.07261155]
["bitfinex","SOLUSD",1749967067996,5.07912135,147.45,147.44,29.07261155]
["bitfinex","SOLUSD",1749967068678,5.07911348,147.45,147.44,29.07261155]
["bitfinex","SOLUSD",1749967068874,5.06003431,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967069101,5.06022826,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967069304,5.06022826,147.45,147.44,12.11656164]
["bitfinex","SOLUSD",1749967069508,32.91504389,147.47,147.44,12.11656164]
["bitfinex","SOLUSD",1749967069674,27.86,147.47,147.44,12.11656164]
["bitfinex","SOLUSD",1749967069878,5.06013104,147.46,147.44,12.11656164]
["bitfinex","SOLUSD",1749967070078,5.06013104,147.45,147.44,12.11656164]
["bitfinex","SOLUSD",1749967070709,5.06007705,147.45,147.44,12.11656164]
["bitfinex","SOLUSD",1749967070892,5.06007705,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967071093,5.06007705,147.45,147.44,12.11656164]
["bitfinex","SOLUSD",1749967071499,5.06001433,147.46,147.44,12.11656164]
["bitfinex","SOLUSD",1749967071700,32.91504389,147.47,147.45,5.33414168]
["bitfinex","SOLUSD",1749967071890,27.86,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967072087,37.97486016,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967072297,32.91992755,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967072596,37.97497144,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967072784,5.05992755,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749967072990,37.93497144,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749967073193,5.05992755,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967073494,5.05987356,147.46,147.45,12.11610166]
["bitfinex","SOLUSD",1749967073914,5.05992921,147.46,147.45,12.11610166]
["bitfinex","SOLUSD",1749967074211,27.82,147.47,147.45,12.11610166]
["bitfinex","SOLUSD",1749967074426,5.0597901,147.46,147.45,12.11610166]
["bitfinex","SOLUSD",1749967074722,5.05925791,147.46,147.45,12.11610166]
["bitfinex","SOLUSD",1749967075016,5.05934136,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967075223,5.05934136,147.46,147.42,16.95825537]
["bitfinex","SOLUSD",1749967075426,5.05934136,147.45,147.43,5.33414168]
["bitfinex","SOLUSD",1749967075732,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967075895,5.05948554,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967076095,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967076300,5.05952485,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967076497,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967076917,5.05951701,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967077111,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967077294,5.05946137,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967077488,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967077813,10.11489229,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078025,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078209,5.05504389,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078397,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078599,10.1149189,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078819,5.05982388,147.44,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078998,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967078999,10.1148686,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967079200,27.82,147.47,147.43,12.11702169]
["bitfinex","SOLUSD",1749967079201,5.05504389,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967079519,5.05966995,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967079694,5.05960047,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967079893,5.05967077,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967080122,5.05967077,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967080290,5.05950292,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967080500,10.11964555,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967080698,5.05982388,147.44,147.43,12.11702169]
["bitfinex","SOLUSD",1749967080899,10.11959235,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967081126,5.05976847,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967081421,10.11952804,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967081600,5.05976847,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967081794,5.06038786,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967082021,5.06038786,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967082202,5.05958497,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967082401,5.06028529,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967082718,10.12359017,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967082900,5.06111061,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967083105,5.06085884,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967083424,5.06215693,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967083719,5.06158711,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967084017,5.06204558,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967084195,5.06158711,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967084392,5.06204267,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967084622,5.06241388,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749967084821,5.06203483,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967085050,5.0625725,147.46,147.43,12.11702169]
["bitfinex","SOLUSD",1749967085215,5.06219417,147.45,147.43,12.11702169]
["bitfinex","SOLUSD",1749967085421,5.06219417,147.45,147.39,16.96070331]
["bitfinex","SOLUSD",1749967085422,27.82,147.45,147.39,16.96070331]
["bitfinex","SOLUSD",1749967085609,5.06391518,147.46,147.44,5.33414168]
["bitfinex","SOLUSD",1749967085807,27.82,147.47,147.45,5.33414168]
["bitfinex","SOLUSD",1749967086023,10.12581224,147.46,147.45,12.11568433]
["bitfinex","SOLUSD",1749967086330,10.12581153,147.46,147.45,12.11568433]
["bitfinex","SOLUSD",1749967086532,5.06189635,147.46,147.45,12.11568433]
["bitfinex","SOLUSD",1749967087116,27.82,147.47,147.45,12.11568433]
["bitfinex","SOLUSD",1749967087321,5.06485252,147.46,147.45,3.40290671]
["bitfinex","SOLUSD",1749967087499,10.12660828,147.46,147.45,3.40290671]
["bitfinex","SOLUSD",1749967087699,5.06485252,147.46,147.45,3.40290671]
["bitfinex","SOLUSD",1749967088022,5.06485252,147.46,147.44,3.40290671]
["bitfinex","SOLUSD",1749967088412,27.82,147.47,147.44,3.40290671]
["bitfinex","SOLUSD",1749967088629,10.12793222,147.46,147.45,10.18486669]
["bitfinex","SOLUSD",1749967089100,5.0661843,147.46,147.45,10.18486669]
["bitfinex","SOLUSD",1749967089295,10.13344129,147.46,147.45,12.09925923]
["bitfinex","SOLUSD",1749967090903,5.0661843,147.46,147.45,12.09925923]
["bitfinex","SOLUSD",1749967091109,10.13344129,147.46,147.45,12.09925923]
["bitfinex","SOLUSD",1749967091311,5.06692267,147.46,147.45,12.09925923]
["bitfinex","SOLUSD",1749967091514,10.13721918,147.46,147.45,12.09925923]
["bitfinex","SOLUSD",1749967091913,5.07026294,147.47,147.45,5.31729925]
["bitfinex","SOLUSD",1749967092108,164.46043703,147.49,147.45,5.31729925]
["bitfinex","SOLUSD",1749967092333,164.46043703,147.49,147.48,5.31729925]
["bitfinex","SOLUSD",1749967092630,26.39825212,147.49,147.48,5.31729925]
["bitfinex","SOLUSD",1749967093027,26.39818047,147.49,147.48,5.31729925]
["bitfinex","SOLUSD",1749967093325,21.33178539,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967093521,26.39818047,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749967093726,26.39818047,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967095319,21.33178539,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967095529,26.39818047,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967095729,26.39794984,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967095935,26.41655319,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967096116,28.95893703,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967096307,28.95901544,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967096513,26.41667352,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967096728,28.95907518,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967096931,28.95903718,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967097235,26.41648541,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967097437,28.95883441,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967097634,23.88748557,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967097934,28.96465651,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967098118,28.96471241,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967098438,26.40379521,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967098623,21.33779782,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967099109,26.40387835,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967099514,26.40387849,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967100543,21.33779782,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967100718,26.40385064,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967101339,26.40387849,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967101721,26.40385064,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967102125,26.40385064,147.49,147.47,12.09833946]
["bitfinex","SOLUSD",1749967102341,16.26043703,147.49,147.47,12.09833946]
["bitfinex","SOLUSD",1749967102844,15.76043703,147.49,147.47,12.09833946]
["bitfinex","SOLUSD",1749967104061,15.76043703,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967104252,15.76043703,147.49,147.48,5.31729925]
["bitfinex","SOLUSD",1749967104436,25.89937245,147.49,147.48,5.31729925]
["bitfinex","SOLUSD",1749967105142,20.83329178,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967105453,25.89937252,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967105637,20.83329178,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967106233,25.89937252,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967106554,20.83329178,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967106758,25.89934467,147.49,147.48,12.09787966]
["bitfinex","SOLUSD",1749967107596,25.89937252,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749967108750,20.83329178,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967108955,43.56043703,147.49,147.47,12.09833946]
["bitfinex","SOLUSD",1749967109266,43.56043703,147.49,147.47,10.18299265]
["bitfinex","SOLUSD",1749967110437,5.06614754,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749967110656,43.56043703,147.49,147.47,10.18299265]
["bitfinex","SOLUSD",1749967110857,5.06614754,147.48,147.47,10.18299265]
["bitfinex","SOLUSD",1749967111072,5.06614837,147.48,147.47,10.18299265]
["bitfinex","SOLUSD",1749967111368,5.06614517,147.48,147.47,10.18299265]
["bitfinex","SOLUSD",1749967112049,5.06613732,147.48,147.47,10.18299265]
["bitfinex","SOLUSD",1749967112549,15.76043703,147.49,147.47,10.18299265]
["bitfinex","SOLUSD",1749967112878,15.76043703,147.49,147.48,3.40195244]
["bitfinex","SOLUSD",1749967113163,20.82611392,147.49,147.48,3.40195244]
["bitfinex","SOLUSD",1749967113367,20.82619745,147.49,147.48,3.40195244]
["bitfinex","SOLUSD",1749967113569,15.76043703,147.49,147.48,3.40195244]
["bitfinex","SOLUSD",1749967114169,15.76043703,147.49,147.48,10.18253285]
["bitfinex","SOLUSD",1749967115647,6.04,147.5,147.48,10.18253285]
["bitfinex","SOLUSD",1749967116160,6.04,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749967116360,6.04,147.5,147.49,29.40195244]
["bitfinex","SOLUSD",1749967117971,6.04,147.5,147.49,36.18207312]
["bitfinex","SOLUSD",1749967121247,6.04,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967122557,6.04,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749967122956,6.04,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967124981,6.04,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749967125172,6.04,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967127263,6.04,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749967127585,11.11998623,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967127766,11.11998512,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967127966,6.04,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967128165,11.11998568,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967128374,11.12000928,147.5,147.49,38.0928522]
["bitfinex","SOLUSD",1749967128683,11.11998135,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967129368,11.1199845,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967129578,11.1200124,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967131785,11.12000205,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967131984,11.12000205,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967132190,6.04,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967132488,18.73398026,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967132695,18.73437321,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967132865,18.73437264,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967133066,18.73430408,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967133481,18.73420502,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967133984,13.65399734,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967134159,18.73407948,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967134487,11.1138935,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967134784,18.73407948,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967135183,18.73424687,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967135484,18.73424687,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967135778,13.65401129,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967135987,18.73424687,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967136492,13.65401129,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967136791,10.15412908,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967137093,12.69404497,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967137282,5.0738935,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967137485,10.15399448,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967137674,12.69404497,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967137861,12.69424687,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967138067,5.0738935,147.5,147.49,12.0928522]
["bitfinex","SOLUSD",1749967138270,5.07919525,147.5,147.49,29.04315391]
["bitfinex","SOLUSD",1749967138471,2.53959735,147.53,147.49,29.04315391]
["bitfinex","SOLUSD",1749967138667,5.07816692,147.52,147.51,5.31273152]
["bitfinex","SOLUSD",1749967138868,10.1576127,147.52,147.51,5.31273152]
["bitfinex","SOLUSD",1749967139087,10.15761269,147.52,147.51,5.31273152]
["bitfinex","SOLUSD",1749967139389,5.07816692,147.52,147.51,12.09193293]
["bitfinex","SOLUSD",1749967139593,10.1574913,147.52,147.51,12.09193293]
["bitfinex","SOLUSD",1749967139977,10.1574913,147.52,147.51,38.09193293]
["bitfinex","SOLUSD",1749967140299,12.65385275,147.59,147.51,53.00231683]
["bitfinex","SOLUSD",1749967140600,12.69345696,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749967140902,15.46779652,147.57,147.52,26.0]
["bitfinex","SOLUSD",1749967141197,6.33655275,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749967141198,12.694291,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749967141366,5.07842801,147.55,147.54,5.31273152]
["bitfinex","SOLUSD",1749967141568,5.07810221,147.55,147.53,12.0910139]
["bitfinex","SOLUSD",1749967141764,2.53907542,147.56,147.53,12.0910139]
["bitfinex","SOLUSD",1749967141990,5.31273152,147.58,147.53,12.0910139]
["bitfinex","SOLUSD",1749967142192,12.69122613,147.57,147.53,12.0910139]
["bitfinex","SOLUSD",1749967142500,12.69110027,147.56,147.53,12.0910139]
["bitfinex","SOLUSD",1749967142677,5.07806555,147.55,147.53,12.0910139]
["bitfinex","SOLUSD",1749967142996,5.07806721,147.54,147.53,12.0910139]
["bitfinex","SOLUSD",1749967143377,7.60827416,147.59,147.54,26.0]
["bitfinex","SOLUSD",1749967143694,7.60827416,147.59,147.56,3.39821337]
["bitfinex","SOLUSD",1749967143695,10.14807492,147.58,147.56,3.39821337]
["bitfinex","SOLUSD",1749967144000,5.0796065,147.57,147.54,26.0]
["bitfinex","SOLUSD",1749967144299,7.60762205,147.59,147.54,26.0]
["bitfinex","SOLUSD",1749967144501,7.61881504,147.58,147.54,44.64964886]
["bitfinex","SOLUSD",1749967144798,5.07915501,147.57,147.54,44.64964886]
["bitfinex","SOLUSD",1749967144975,5.07914684,147.56,147.54,44.64964886]
["bitfinex","SOLUSD",1749967145170,148.2,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749967145369,5.07914269,147.59,147.58,5.30783537]
["bitfinex","SOLUSD",1749967145698,148.2,147.6,147.58,5.30783537]
["bitfinex","SOLUSD",1749967145992,148.2,147.6,147.59,5.30783537]
["bitfinex","SOLUSD",1749967147100,148.2,147.6,147.58,5.30783537]
["bitfinex","SOLUSD",1749967147480,148.2,147.6,147.56,16.94226077]
["bitfinex","SOLUSD",1749967147683,148.2,147.6,147.57,5.30783537]
["bitfinex","SOLUSD",1749967148103,148.2,147.6,147.56,16.94226077]
["bitfinex","SOLUSD",1749967148306,148.2,147.6,147.57,5.30783537]
["bitfinex","SOLUSD",1749967148480,148.2,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749967148677,5.30783537,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749967148979,27.78,147.59,147.53,42.94491002]
["bitfinex","SOLUSD",1749967149193,148.2,147.6,147.53,16.94491002]
["bitfinex","SOLUSD",1749967149382,175.98,147.6,147.56,5.30783537]
["bitfinex","SOLUSD",1749967149799,181.28783537,147.6,147.56,5.30783537]
["bitfinex","SOLUSD",1749967149982,175.98,147.6,147.56,5.30783537]
["bitfinex","SOLUSD",1749967150188,181.28783537,147.6,147.56,5.30783537]
["bitfinex","SOLUSD",1749967150693,175.98,147.6,147.56,5.30783537]
["bitfinex","SOLUSD",1749967151007,181.28783537,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967152499,5.30783537,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967152697,27.78,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967152892,27.78,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967155199,27.78,147.58,147.56,12.08473968]
["bitfinex","SOLUSD",1749967155505,148.2,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749967155693,175.98,147.6,147.57,5.30783537]
["bitfinex","SOLUSD",1749967157211,175.98,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749967157992,148.2,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749967158299,175.98,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749967161307,5.98,147.63,147.59,5.30783537]
["bitfinex","SOLUSD",1749967161502,5.98,147.63,147.6,29.02057249]
["bitfinex","SOLUSD",1749967161691,33.76,147.63,147.6,29.02057249]
["bitfinex","SOLUSD",1749967162482,33.76,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1749967163300,33.76,147.63,147.6,29.02057249]
["bitfinex","SOLUSD",1749967163701,5.98,147.63,147.6,29.02057249]
["bitfinex","SOLUSD",1749967163898,33.76,147.63,147.6,29.02057249]
["bitfinex","SOLUSD",1749967164512,33.76,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1749967165417,33.74,147.63,147.61,5.30783537]
["bitfinex","SOLUSD",1749967165788,33.74,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749967165984,5.98,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749967168004,5.98,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749967168594,11.28783537,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749967168813,11.28783537,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749967168814,33.06783537,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749967169015,27.76,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749967169222,27.76,147.62,147.59,12.08336216]
["bitfinex","SOLUSD",1749967170427,27.76,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749967170608,27.76,147.62,147.59,12.08336216]
["bitfinex","SOLUSD",1749967171604,5.07097794,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749967171926,27.76,147.62,147.59,12.08336216]
["bitfinex","SOLUSD",1749967172220,5.07096868,147.61,147.59,12.08336216]
["bitfinex","SOLUSD",1749967172421,5.07096149,147.6,147.59,12.08336216]
["bitfinex","SOLUSD",1749967172728,5.07099097,147.6,147.59,12.08336216]
["bitfinex","SOLUSD",1749967173224,5.07099097,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967173422,5.07119273,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967174045,7.84353063,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749967174248,5.07141536,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967175021,7.84355696,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749967175228,5.07144236,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967175405,7.84355304,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749967175728,35.36758705,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967176021,38.13956074,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967176318,40.67545722,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967176525,40.67547009,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967176825,5.07174239,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967177023,5.07175106,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967177225,5.07175262,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967177528,27.76,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967177730,5.07176577,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967178024,5.0717666,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967178529,5.07179526,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967178705,33.06783537,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967178903,5.07179361,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967179113,5.07179361,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967179313,33.06783537,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967179518,5.30783537,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967179718,5.07209207,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967179919,5.30783537,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967180239,5.07209124,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967180525,5.0719615,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967180827,5.07173699,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967181127,33.06783537,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967181430,5.07173533,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967181600,27.76,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967181809,5.07192571,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967182115,5.07192653,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967182312,5.30783537,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967182512,5.07208197,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967182711,5.07206274,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967182923,5.07206218,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967183125,27.76,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967183318,5.07208041,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749967183506,27.76,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967183924,33.06783537,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967184230,33.06783537,147.59,147.55,23.7196485]
["bitfinex","SOLUSD",1749967184435,5.07207257,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967184738,5.0720196,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967184941,27.76,147.59,147.55,29.02748387]
["bitfinex","SOLUSD",1749967185125,5.07201877,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967185434,5.0720196,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967185732,27.76,147.59,147.55,29.02748387]
["bitfinex","SOLUSD",1749967186414,5.07372887,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967186615,5.07364616,147.57,147.55,23.7196485]
["bitfinex","SOLUSD",1749967186833,5.07192781,147.58,147.55,23.7196485]
["bitfinex","SOLUSD",1749967187030,33.06783537,147.59,147.55,23.7196485]
["bitfinex","SOLUSD",1749967187216,10.14577172,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967187420,5.07382942,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967187727,33.06783537,147.59,147.55,23.7196485]
["bitfinex","SOLUSD",1749967187728,2.53696612,147.58,147.55,23.7196485]
["bitfinex","SOLUSD",1749967187908,2.53696571,147.58,147.55,23.7196485]
["bitfinex","SOLUSD",1749967188231,5.07393143,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967188436,27.76,147.59,147.55,29.02748387]
["bitfinex","SOLUSD",1749967188741,10.14695347,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967188941,5.07364942,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967189233,5.07326244,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967189531,5.07355804,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967189738,27.76,147.59,147.55,29.02748387]
["bitfinex","SOLUSD",1749967189913,5.07355721,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967190115,5.07355804,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967190314,27.76,147.59,147.55,29.02748387]
["bitfinex","SOLUSD",1749967190644,5.07344584,147.58,147.55,29.02748387]
["bitfinex","SOLUSD",1749967190812,5.07344584,147.57,147.55,29.02748387]
["bitfinex","SOLUSD",1749967191013,27.76,147.59,147.55,29.02748387]
["bitfinex","SOLUSD",1749967191213,5.07194504,147.58,147.55,27.11752896]
["bitfinex","SOLUSD",1749967191508,27.76,147.59,147.55,27.11752896]
["bitfinex","SOLUSD",1749967191709,5.07205638,147.58,147.55,27.11752896]
["bitfinex","SOLUSD",1749967191910,5.07205638,147.57,147.55,27.11752896]
["bitfinex","SOLUSD",1749967192135,27.76,147.6,147.56,3.39788046]
["bitfinex","SOLUSD",1749967192352,5.07293573,147.59,147.56,3.39788046]
["bitfinex","SOLUSD",1749967192510,5.07293573,147.59,147.55,23.7196485]
["bitfinex","SOLUSD",1749967192511,3.39788046,147.62,147.58,3.39788046]
["bitfinex","SOLUSD",1749967192818,12.68022787,147.61,147.58,3.39788046]
["bitfinex","SOLUSD",1749967193013,10.14441015,147.6,147.59,3.39788046]
["bitfinex","SOLUSD",1749967193243,10.14436393,147.6,147.58,31.30675098]
["bitfinex","SOLUSD",1749967193425,5.07155084,147.59,147.58,31.30675098]
["bitfinex","SOLUSD",1749967193738,5.07152384,147.59,147.58,31.30675098]
["bitfinex","SOLUSD",1749967193944,5.07152384,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749967194150,15.45152801,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749967194444,32.83294718,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749967194625,37.90477701,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749967194828,32.83294718,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749967195019,37.90481915,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749967195724,37.90481915,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967195930,5.07187362,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967196137,27.76,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967196340,5.07187362,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967196528,27.76,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967196832,5.07187362,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967197034,27.76,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967197352,5.07184579,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967197539,27.76,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967197850,5.07185363,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967198036,27.76,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967198236,5.07188229,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967198439,33.06675098,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967198646,5.07187362,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967198824,33.06675098,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749967199033,5.0720685,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749967199232,27.76,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749967199426,5.0720685,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749967199632,5.07206933,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749967199943,27.76,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749967200143,5.071985,147.58,147.56,29.02591606]
["bitfinex","SOLUSD",1749967200346,27.76,147.59,147.56,29.02591606]
["bitfinex","SOLUSD",1749967200652,5.06685347,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749967200826,27.76,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749967201028,27.76,147.59,147.57,5.30675098]
["bitfinex","SOLUSD",1749967201272,5.98,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1749967201429,10.14004443,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967201753,10.1400436,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749967201929,10.13989595,147.6,147.59,12.08227777]
["bitfinex","SOLUSD",1749967202130,5.06626244,147.6,147.59,12.08227777]
["bitfinex","SOLUSD",1749967202330,5.06626071,147.6,147.59,12.08227777]
["bitfinex","SOLUSD",1749967202632,5.98,147.61,147.59,11.58227777]
["bitfinex","SOLUSD",1749967202928,5.98,147.61,147.59,6.27552679]
["bitfinex","SOLUSD",1749967203152,5.98,147.61,147.6,5.30675098]
["bitfinex","SOLUSD",1749967203346,11.04584713,147.61,147.6,5.30675098]
["bitfinex","SOLUSD",1749967203658,11.04582425,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749967203955,11.04579575,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749967204331,5.98,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749967204531,11.04579575,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749967204747,5.98,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749967204955,11.04579575,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749967205187,6.31300876,147.7,147.64,26.0]
["bitfinex","SOLUSD",1749967205331,6.31300876,147.7,147.69,5.30675098]
["bitfinex","SOLUSD",1749967205332,5.06356227,147.7,147.69,5.30675098]
["bitfinex","SOLUSD",1749967205643,1.6465,147.75,147.69,12.0776901]
["bitfinex","SOLUSD",1749967205644,7.59593228,147.73,147.69,12.0776901]
["bitfinex","SOLUSD",1749967205840,29.4665,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1749967206039,2.53265178,147.74,147.71,5.30675098]
["bitfinex","SOLUSD",1749967206257,2.5325423,147.73,147.71,5.30675098]
["bitfinex","SOLUSD",1749967206438,2.5325031,147.74,147.71,5.30675098]
["bitfinex","SOLUSD",1749967206631,2.5325031,147.73,147.72,5.30675098]
["bitfinex","SOLUSD",1749967206828,11.07216498,147.76,147.72,5.30675098]
["bitfinex","SOLUSD",1749967207038,11.07216498,147.76,147.72,26.0]
["bitfinex","SOLUSD",1749967207255,2.53240532,147.75,147.72,26.0]
["bitfinex","SOLUSD",1749967207557,38.91216498,147.76,147.73,12.07585678]
["bitfinex","SOLUSD",1749967207739,11.07216498,147.76,147.73,12.07585678]
["bitfinex","SOLUSD",1749967207948,2.53214737,147.75,147.73,12.07585678]
["bitfinex","SOLUSD",1749967208131,13.60431235,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749967208462,2.53214808,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749967208650,11.07216498,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749967208843,5.30675098,147.74,147.72,32.76942779]
["bitfinex","SOLUSD",1749967209047,38.93216498,147.76,147.72,32.76942779]
["bitfinex","SOLUSD",1749967209440,38.93216498,147.76,147.73,4.95849003]
["bitfinex","SOLUSD",1749967209639,5.30675098,147.75,147.72,32.76942779]
["bitfinex","SOLUSD",1749967209838,38.93216498,147.76,147.73,4.95858492]
["bitfinex","SOLUSD",1749967210166,11.07216498,147.76,147.74,12.73110541]
["bitfinex","SOLUSD",1749967210361,11.07216498,147.76,147.75,10.26324064]
["bitfinex","SOLUSD",1749967210538,11.07216498,147.76,147.75,12.72908692]
["bitfinex","SOLUSD",1749967210745,11.07216498,147.76,147.75,4.95583861]
["bitfinex","SOLUSD",1749967210943,11.07216498,147.76,147.75,12.72921024]
["bitfinex","SOLUSD",1749967211262,11.07216498,147.76,147.75,10.26180574]
["bitfinex","SOLUSD",1749967211456,11.07216498,147.76,147.75,14.5409157]
["bitfinex","SOLUSD",1749967211664,11.07216498,147.76,147.75,14.54054078]
["bitfinex","SOLUSD",1749967211866,11.07216498,147.76,147.75,38.42829192]
["bitfinex","SOLUSD",1749967212162,11.07216498,147.76,147.75,38.42345128]
["bitfinex","SOLUSD",1749967212455,11.07216498,147.76,147.75,38.42054883]
["bitfinex","SOLUSD",1749967212637,11.07216498,147.76,147.75,35.95728662]
["bitfinex","SOLUSD",1749967212833,11.07216498,147.76,147.75,38.41954121]
["bitfinex","SOLUSD",1749967213039,11.07216498,147.76,147.75,38.41928596]
["bitfinex","SOLUSD",1749967213240,11.07216498,147.76,147.75,35.95654167]
["bitfinex","SOLUSD",1749967213441,11.07216498,147.76,147.75,33.47143847]
["bitfinex","SOLUSD",1749967213654,11.07216498,147.76,147.75,55.50891248]
["bitfinex","SOLUSD",1749967213867,11.07216498,147.76,147.75,36.92013651]
["bitfinex","SOLUSD",1749967214161,11.07216498,147.76,147.75,31.97158422]
["bitfinex","SOLUSD",1749967214363,11.07216498,147.76,147.75,36.91937627]
["bitfinex","SOLUSD",1749967214683,11.07216498,147.76,147.75,31.95654171]
["bitfinex","SOLUSD",1749967214971,11.07216498,147.76,147.75,31.95400088]
["bitfinex","SOLUSD",1749967215143,11.07216498,147.76,147.75,31.95389126]
["bitfinex","SOLUSD",1749967215736,11.07216498,147.76,147.75,31.95390056]
["bitfinex","SOLUSD",1749967215948,11.07216498,147.76,147.75,31.95390033]
["bitfinex","SOLUSD",1749967216162,11.07216498,147.76,147.75,31.95389327]
["bitfinex","SOLUSD",1749967216356,11.07216498,147.76,147.75,31.95389328]
["bitfinex","SOLUSD",1749967216564,11.07216498,147.76,147.75,31.95386959]
["bitfinex","SOLUSD",1749967216763,11.07216498,147.76,147.75,55.50891248]
["bitfinex","SOLUSD",1749967216968,11.07216498,147.76,147.75,31.95385934]
["bitfinex","SOLUSD",1749967217263,11.07216498,147.76,147.75,31.95397158]
["bitfinex","SOLUSD",1749967217772,11.07216498,147.76,147.75,31.95390049]
["bitfinex","SOLUSD",1749967217969,20.0625623,147.77,147.76,18.933972]
["bitfinex","SOLUSD",1749967218148,20.0625623,147.77,147.76,26.68527052]
["bitfinex","SOLUSD",1749967218771,20.0625623,147.77,147.76,26.68559947]
["bitfinex","SOLUSD",1749967218978,20.0625623,147.77,147.76,26.68541567]
["bitfinex","SOLUSD",1749967219470,20.0625623,147.77,147.76,24.24072298]
["bitfinex","SOLUSD",1749967219659,20.0625623,147.77,147.76,25.70170345]
["bitfinex","SOLUSD",1749967219975,20.0625623,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1749967220274,20.0625623,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749967220451,20.0625623,147.77,147.76,12.07448243]
["bitfinex","SOLUSD",1749967220866,16.83761222,147.96,147.78,19.19454886]
["bitfinex","SOLUSD",1749967221048,22.59000765,147.96,147.82,26.0]
["bitfinex","SOLUSD",1749967221358,5.30675098,147.88,147.82,26.0]
["bitfinex","SOLUSD",1749967221565,5.30675098,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1749967222066,6.3,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1749967222362,5.30675098,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1749967222754,5.30675098,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749967222961,5.30675098,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749967223259,33.60675098,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749967223762,33.60675098,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749967224350,5.30675098,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749967224560,28.3,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749967224561,5.30675098,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749967225068,5.30675098,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749967225666,28.3,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749967225870,5.30675098,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749967226970,28.3,147.86,147.81,28.9857984]
["bitfinex","SOLUSD",1749967227154,33.60675098,147.86,147.81,28.9857984]
["bitfinex","SOLUSD",1749967227350,10.52460346,147.96,147.85,32.3993]
["bitfinex","SOLUSD",1749967227549,2.73883165,148.0,147.95,31.30675098]
["bitfinex","SOLUSD",1749967227772,2.73883165,148.0,147.97,5.30675098]
["bitfinex","SOLUSD",1749967227975,2.73883165,148.0,147.95,5.30675098]
["bitfinex","SOLUSD",1749967228153,2.73883165,148.0,147.96,5.30675098]
["bitfinex","SOLUSD",1749967228848,2.73883165,148.0,147.94,54.9649908]
["bitfinex","SOLUSD",1749967229052,2.73883165,148.0,147.95,5.30675098]
["bitfinex","SOLUSD",1749967229252,2.73883165,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749967229449,5.30675098,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749967229961,11.94675098,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749967230175,6.64,147.99,147.94,28.9649908]
["bitfinex","SOLUSD",1749967230763,6.64,147.99,147.96,5.30675098]
["bitfinex","SOLUSD",1749967230958,6.64,147.99,147.95,5.30675098]
["bitfinex","SOLUSD",1749967231361,6.64,147.99,147.95,8.60600157]
["bitfinex","SOLUSD",1749967231658,8.60600157,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749967231867,6.64,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1749967232179,8.60600157,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749967233183,1.4105913,148.06,147.99,10.0]
["bitfinex","SOLUSD",1749967233362,1.4105913,148.06,148.05,34.60600157]
["bitfinex","SOLUSD",1749967234260,1.4105913,148.06,148.05,41.3604764]
["bitfinex","SOLUSD",1749967234475,1.4105913,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1749967234684,1.4105913,148.06,148.05,41.3604764]
["bitfinex","SOLUSD",1749967237885,1.4105913,148.06,148.05,15.3604764]
["bitfinex","SOLUSD",1749967239283,1.4105913,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749967239488,1.4105913,148.06,148.05,15.3604764]
["bitfinex","SOLUSD",1749967240073,1.4105913,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749967240275,1.4105913,148.06,148.05,15.3604764]
["bitfinex","SOLUSD",1749967240678,1.4105913,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749967241192,17.09659287,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749967241577,8.4905913,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749967242388,34.01617629,148.13,148.05,6.75447483]
["bitfinex","SOLUSD",1749967242389,2.73883165,148.24,148.08,26.0]
["bitfinex","SOLUSD",1749967242592,2.73883165,148.24,148.15,6.74991562]
["bitfinex","SOLUSD",1749967242789,2.73883165,148.24,148.18,26.0]
["bitfinex","SOLUSD",1749967242979,2.73883165,148.24,148.23,8.60600157]
["bitfinex","SOLUSD",1749967243172,2.73883165,148.24,148.23,27.53997357]
["bitfinex","SOLUSD",1749967243473,2.73883165,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1749967243676,74.1438913,148.35,148.23,8.60600157]
["bitfinex","SOLUSD",1749967243677,69.1438913,148.35,148.23,8.60600157]
["bitfinex","SOLUSD",1749967243888,38.4438913,148.35,148.25,8.60600157]
["bitfinex","SOLUSD",1749967244094,8.60600157,148.32,148.26,8.60600157]
["bitfinex","SOLUSD",1749967244274,8.60600157,148.32,148.22,0.28432314]
["bitfinex","SOLUSD",1749967244605,8.60600157,148.31,148.26,8.60600157]
["bitfinex","SOLUSD",1749967244778,8.60600157,148.31,148.25,8.60600157]
["bitfinex","SOLUSD",1749967245176,8.60600157,148.3,148.23,6.7458446]
["bitfinex","SOLUSD",1749967245378,8.60600157,148.28,148.22,26.0]
["bitfinex","SOLUSD",1749967245681,44.64964886,148.33,148.22,8.60600157]
["bitfinex","SOLUSD",1749967245876,8.60600157,148.27,148.21,8.60600157]
["bitfinex","SOLUSD",1749967246074,8.60600157,148.27,148.22,8.60600157]
["bitfinex","SOLUSD",1749967246872,8.60600157,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749967247098,8.60600157,148.26,148.21,8.60600157]
["bitfinex","SOLUSD",1749967247305,8.60600157,148.25,148.2,34.60600157]
["bitfinex","SOLUSD",1749967247481,8.60600157,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749967247682,8.60600157,148.26,148.21,8.60600157]
["bitfinex","SOLUSD",1749967247876,8.60600157,148.25,148.2,34.60600157]
["bitfinex","SOLUSD",1749967248095,23.59921785,148.31,148.2,34.60600157]
["bitfinex","SOLUSD",1749967248595,8.60600157,148.25,148.2,34.60600157]
["bitfinex","SOLUSD",1749967249179,6.74484202,148.27,148.2,41.35362243]
["bitfinex","SOLUSD",1749967249375,8.60600157,148.26,148.21,8.60600157]
["bitfinex","SOLUSD",1749967249595,8.60600157,148.25,148.2,34.60600157]
["bitfinex","SOLUSD",1749967249900,8.60600157,148.24,148.18,20.277806]
["bitfinex","SOLUSD",1749967250106,8.60600157,148.22,148.17,8.60600157]
["bitfinex","SOLUSD",1749967250319,8.60600157,148.22,148.14,18.79181043]
["bitfinex","SOLUSD",1749967250320,18.64964886,148.23,148.14,16.856584]
["bitfinex","SOLUSD",1749967250614,8.60600157,148.15,148.08,23.63587249]
["bitfinex","SOLUSD",1749967250792,8.60600157,148.14,148.08,15.35910799]
["bitfinex","SOLUSD",1749967250974,8.60600157,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1749967251178,8.60600157,148.14,148.08,15.35910799]
["bitfinex","SOLUSD",1749967251486,8.60600157,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1749967251695,8.60600157,148.12,148.08,32.75310642]
["bitfinex","SOLUSD",1749967252088,7.8,148.14,148.08,41.35910799]
["bitfinex","SOLUSD",1749967252293,7.8,148.14,148.09,8.60600157]
["bitfinex","SOLUSD",1749967252583,16.40600157,148.14,148.09,8.60600157]
["bitfinex","SOLUSD",1749967252795,16.40600157,148.14,148.08,32.75310642]
["bitfinex","SOLUSD",1749967253106,8.60600157,148.13,148.08,41.35910799]
["bitfinex","SOLUSD",1749967253409,11.86542132,148.13,148.08,44.61852774]
["bitfinex","SOLUSD",1749967254389,11.86542132,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1749967254787,7.8,148.14,148.08,32.75310642]
["bitfinex","SOLUSD",1749967255403,7.8,148.14,148.08,44.61852774]
["bitfinex","SOLUSD",1749967255985,7.8,148.14,148.08,32.75310642]
["bitfinex","SOLUSD",1749967256189,11.86542132,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1749967256507,19.66542132,148.14,148.09,11.86542132]
["bitfinex","SOLUSD",1749967256879,19.66542132,148.14,148.09,6.75237361]
["bitfinex","SOLUSD",1749967256880,11.86542132,148.13,148.09,6.75237361]
["bitfinex","SOLUSD",1749967257081,19.66542132,148.14,148.09,18.61779493]
["bitfinex","SOLUSD",1749967257288,7.8,148.14,148.09,6.75237361]
["bitfinex","SOLUSD",1749967258906,7.8,148.14,148.09,18.61779493]
["bitfinex","SOLUSD",1749967259109,7.8,148.14,148.09,6.75237361]
["bitfinex","SOLUSD",1749967259489,11.86542132,148.13,148.09,6.75237361]
["bitfinex","SOLUSD",1749967259691,11.86542132,148.12,148.08,6.75300558]
["bitfinex","SOLUSD",1749967259900,7.8,148.14,148.04,28.75188549]
["bitfinex","SOLUSD",1749967259901,14.5504917,148.14,148.04,28.75188549]
["bitfinex","SOLUSD",1749967260223,11.86542132,148.07,148.02,11.86542132]
["bitfinex","SOLUSD",1749967260392,31.42641987,148.14,148.02,28.75503083]
["bitfinex","SOLUSD",1749967260393,30.52,148.11,148.02,28.75503083]
["bitfinex","SOLUSD",1749967260595,11.86542132,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1749967260809,11.86542132,148.08,148.03,37.86542132]
["bitfinex","SOLUSD",1749967260994,7.8,148.15,148.08,18.64964886]
["bitfinex","SOLUSD",1749967261195,11.86542132,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1749967261598,7.8,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1749967261796,11.86542132,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1749967262194,11.86542132,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749967262490,11.86542132,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1749967262686,11.86542132,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749967263010,11.86542132,148.11,148.06,18.61943996]
["bitfinex","SOLUSD",1749967263217,11.86542132,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749967263710,11.86542132,148.11,148.06,35.50448656]
["bitfinex","SOLUSD",1749967263910,14.55001966,148.15,148.06,23.63906524]
["bitfinex","SOLUSD",1749967263911,7.8,148.15,148.06,23.63906524]
["bitfinex","SOLUSD",1749967264218,11.86542132,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749967264813,11.86542132,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749967265032,11.86542132,148.09,148.06,16.8850466]
["bitfinex","SOLUSD",1749967265599,11.86542132,148.11,148.06,28.75046792]
["bitfinex","SOLUSD",1749967265912,11.86542132,148.1,148.06,16.8850466]
["bitfinex","SOLUSD",1749967266099,7.8,148.15,148.08,11.86542132]
["bitfinex","SOLUSD",1749967266414,11.86542132,148.14,148.09,11.86542132]
["bitfinex","SOLUSD",1749967266715,11.86542132,148.13,148.08,11.86542132]
["bitfinex","SOLUSD",1749967266914,11.86542132,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749967267117,30.42,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1749967267118,6.31300876,148.28,148.16,26.0]
["bitfinex","SOLUSD",1749967267300,12.69733837,148.37,148.16,26.0]
["bitfinex","SOLUSD",1749967267301,7.8,148.38,148.27,11.86542132]
["bitfinex","SOLUSD",1749967267498,11.86542132,148.36,148.3,11.86542132]
["bitfinex","SOLUSD",1749967267711,11.86542132,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1749967267897,11.86542132,148.35,148.3,11.86542132]
["bitfinex","SOLUSD",1749967268096,11.86542132,148.36,148.3,11.86542132]
["bitfinex","SOLUSD",1749967268313,11.86542132,148.35,148.29,11.86542132]
["bitfinex","SOLUSD",1749967268505,11.86542132,148.33,148.22,20.93822203]
["bitfinex","SOLUSD",1749967268702,40.53949533,148.38,148.25,26.0]
["bitfinex","SOLUSD",1749967268901,11.86542132,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1749967269325,11.86542132,148.29,148.24,6.7453681]
["bitfinex","SOLUSD",1749967270211,26.0,148.33,148.24,18.61078942]
["bitfinex","SOLUSD",1749967270408,11.86542132,148.29,148.24,18.61078942]
["bitfinex","SOLUSD",1749967270602,6.73990698,148.37,148.27,26.0]
["bitfinex","SOLUSD",1749967270803,11.86542132,148.31,148.25,44.79181043]
["bitfinex","SOLUSD",1749967271009,11.86542132,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749967271518,38.56,148.36,148.27,18.609874]
["bitfinex","SOLUSD",1749967271907,11.86542132,148.32,148.27,18.609874]
["bitfinex","SOLUSD",1749967272408,45.3004415,148.36,148.27,6.74445268]
["bitfinex","SOLUSD",1749967272616,11.86542132,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749967273006,11.86542132,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749967273220,11.86542132,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749967273408,62.1513447,148.36,148.26,6.74490759]
["bitfinex","SOLUSD",1749967273798,11.86542132,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749967274002,11.86542132,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749967275426,11.86542132,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749967275611,30.7,148.29,148.21,11.86542132]
["bitfinex","SOLUSD",1749967275921,30.7,148.29,148.2,16.86834125]
["bitfinex","SOLUSD",1749967275922,11.86542132,148.26,148.2,16.86834125]
["bitfinex","SOLUSD",1749967276122,7.86,148.25,148.19,11.86542132]
["bitfinex","SOLUSD",1749967276312,19.72542132,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1749967276830,19.72542132,148.25,148.19,6.74802556]
["bitfinex","SOLUSD",1749967276831,7.86,148.25,148.19,6.74802556]
["bitfinex","SOLUSD",1749967277001,11.86542132,148.23,148.15,6.74991562]
["bitfinex","SOLUSD",1749967277201,11.86542132,148.23,148.18,11.86542132]
["bitfinex","SOLUSD",1749967277900,7.86,148.25,148.19,11.86542132]
["bitfinex","SOLUSD",1749967278111,11.86542132,148.23,148.15,49.62470468]
["bitfinex","SOLUSD",1749967278309,8.39650597,148.29,148.21,11.86542132]
["bitfinex","SOLUSD",1749967278499,7.86,148.24,148.21,11.86542132]
["bitfinex","SOLUSD",1749967278712,6.31300876,148.32,148.23,11.86542132]
["bitfinex","SOLUSD",1749967278916,7.86,148.31,148.22,18.64964886]
["bitfinex","SOLUSD",1749967279111,19.72542132,148.31,148.22,18.64964886]
["bitfinex","SOLUSD",1749967279321,11.86542132,148.3,148.21,26.0]
["bitfinex","SOLUSD",1749967279604,11.86542132,148.29,148.23,11.86542132]
["bitfinex","SOLUSD",1749967279822,7.86,148.31,148.24,11.86542132]
["bitfinex","SOLUSD",1749967280026,11.86542132,148.3,148.2,18.64964886]
["bitfinex","SOLUSD",1749967280247,11.86542132,148.3,148.24,11.86542132]
["bitfinex","SOLUSD",1749967280428,11.86542132,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1749967280904,7.86,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749967281099,11.86542132,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1749967281400,11.86542132,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749967281614,11.86542132,148.29,148.23,18.611694]
["bitfinex","SOLUSD",1749967282026,11.86542132,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749967282225,30.64,148.28,148.22,6.7466568]
["bitfinex","SOLUSD",1749967282415,11.86542132,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749967282620,11.86542132,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749967283015,11.86542132,148.26,148.21,18.61260437]
["bitfinex","SOLUSD",1749967283719,11.86542132,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749967284031,11.86542132,148.26,148.21,18.61260437]
["bitfinex","SOLUSD",1749967284231,11.86542132,148.24,148.19,11.86542132]
["bitfinex","SOLUSD",1749967284421,11.86542132,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749967285112,11.86542132,148.24,148.19,11.86542132]
["bitfinex","SOLUSD",1749967285314,11.86542132,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749967285517,7.86,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749967286023,7.86,148.21,148.18,18.61397038]
["bitfinex","SOLUSD",1749967286214,7.86,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749967286414,7.86,148.21,148.19,11.86542132]
["bitfinex","SOLUSD",1749967287224,7.86,148.21,148.17,11.86542132]
["bitfinex","SOLUSD",1749967287422,7.86,148.21,148.16,28.73849255]
["bitfinex","SOLUSD",1749967287629,7.86,148.21,148.16,16.87307123]
["bitfinex","SOLUSD",1749967287936,19.72542132,148.21,148.16,28.73849255]
["bitfinex","SOLUSD",1749967288320,11.86542132,148.2,148.15,17.11533694]
["bitfinex","SOLUSD",1749967288517,7.86,148.21,148.15,5.24991562]
["bitfinex","SOLUSD",1749967288724,11.86542132,148.2,148.15,5.24991562]
["bitfinex","SOLUSD",1749967288928,7.86,148.21,148.15,5.24991562]
["bitfinex","SOLUSD",1749967289128,11.86542132,148.18,148.15,5.24991562]
["bitfinex","SOLUSD",1749967290326,11.86542132,148.19,148.14,11.86542132]
["bitfinex","SOLUSD",1749967291233,11.86542132,148.2,148.14,11.86542132]
["bitfinex","SOLUSD",1749967291622,38.32,148.21,148.15,11.86542132]
["bitfinex","SOLUSD",1749967291830,11.86542132,148.2,148.15,11.86542132]
["bitfinex","SOLUSD",1749967292228,11.86542132,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749967292745,11.86542132,148.2,148.15,6.74975002]
["bitfinex","SOLUSD",1749967293124,11.86542132,148.19,148.15,6.74975002]
["bitfinex","SOLUSD",1749967293513,11.86542132,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1749967293845,11.86542132,148.16,148.11,35.49650632]
["bitfinex","SOLUSD",1749967294043,11.86542132,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1749967294237,11.86542132,148.16,148.11,18.61715989]
["bitfinex","SOLUSD",1749967294618,11.86542132,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1749967294819,11.86542132,148.17,148.11,18.61715989]
["bitfinex","SOLUSD",1749967295140,11.86542132,148.17,148.11,18.11715989]
["bitfinex","SOLUSD",1749967295822,11.86542132,148.17,148.12,11.86542132]
["bitfinex","SOLUSD",1749967296435,11.86542132,148.17,148.1,16.88025925]
["bitfinex","SOLUSD",1749967296642,11.86542132,148.17,148.12,11.86542132]
["bitfinex","SOLUSD",1749967296844,11.86542132,148.16,148.11,11.86542132]
["bitfinex","SOLUSD",1749967297726,6.3811,148.19,148.13,11.86542132]
["bitfinex","SOLUSD",1749967297932,7.86,148.18,148.14,11.86542132]
["bitfinex","SOLUSD",1749967299149,7.86,148.18,148.1,26.0]
["bitfinex","SOLUSD",1749967299336,7.86,148.18,148.14,11.86542132]
["bitfinex","SOLUSD",1749967299830,7.86,148.18,148.1,26.0]
["bitfinex","SOLUSD",1749967300152,7.86,148.18,148.14,11.86542132]
["bitfinex","SOLUSD",1749967300847,7.86,148.18,148.15,11.86542132]
["bitfinex","SOLUSD",1749967301052,7.86,148.18,148.17,11.86542132]
["bitfinex","SOLUSD",1749967301353,7.86,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749967301722,7.86,148.19,148.17,18.61442584]
["bitfinex","SOLUSD",1749967302536,7.86,148.19,148.18,11.86542132]
["bitfinex","SOLUSD",1749967303250,7.86,148.19,148.18,18.61397038]
["bitfinex","SOLUSD",1749967303650,7.86,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749967304051,7.86,148.19,148.18,18.61397038]
["bitfinex","SOLUSD",1749967304244,7.56,148.2,148.18,18.61397038]
["bitfinex","SOLUSD",1749967305045,11.86542132,148.23,148.18,18.61397038]
["bitfinex","SOLUSD",1749967305245,37.76,148.22,148.18,18.61397038]
["bitfinex","SOLUSD",1749967305656,49.62542132,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749967305954,49.62542132,148.22,148.18,18.61397038]
["bitfinex","SOLUSD",1749967306551,49.62542132,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749967307259,46.34106392,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749967307933,46.34106392,148.22,148.13,23.6268671]
["bitfinex","SOLUSD",1749967308129,53.08779786,148.22,148.17,8.58106392]
["bitfinex","SOLUSD",1749967308342,44.50673394,148.22,148.16,8.58106392]
["bitfinex","SOLUSD",1749967308540,8.58106392,148.21,148.16,8.58106392]
["bitfinex","SOLUSD",1749967309166,7.54,148.22,148.19,8.58106392]
["bitfinex","SOLUSD",1749967309348,37.66,148.22,148.19,8.58106392]
["bitfinex","SOLUSD",1749967309760,37.66,148.22,148.13,57.38100198]
["bitfinex","SOLUSD",1749967309959,37.66,148.22,148.19,8.58106392]
["bitfinex","SOLUSD",1749967310163,37.64,148.22,148.19,15.32891235]
["bitfinex","SOLUSD",1749967310456,37.64,148.22,148.19,6.74784843]
["bitfinex","SOLUSD",1749967311060,37.64,148.22,148.18,6.74838631]
["bitfinex","SOLUSD",1749967311266,37.64,148.22,148.18,15.32945023]
["bitfinex","SOLUSD",1749967311561,8.58106392,148.2,148.08,7.25828433]
["bitfinex","SOLUSD",1749967311756,8.58106392,148.18,148.13,8.58106392]
["bitfinex","SOLUSD",1749967311953,30.06,148.17,148.13,8.58106392]
["bitfinex","SOLUSD",1749967312153,30.06,148.17,148.13,15.33173593]
["bitfinex","SOLUSD",1749967312355,30.06,148.17,148.13,6.75067201]
["bitfinex","SOLUSD",1749967312939,38.64106392,148.17,148.13,6.75067201]
["bitfinex","SOLUSD",1749967315260,7.54,148.16,148.13,15.33173593]
["bitfinex","SOLUSD",1749967315562,6.2446885,148.3,148.16,18.64964886]
["bitfinex","SOLUSD",1749967315863,17.9097,148.37,148.29,8.58106392]
["bitfinex","SOLUSD",1749967315864,8.58106392,148.35,148.29,8.58106392]
["bitfinex","SOLUSD",1749967316052,39.18106392,148.35,148.3,8.58106392]
["bitfinex","SOLUSD",1749967316247,39.18106392,148.35,148.29,8.58106392]
["bitfinex","SOLUSD",1749967316464,8.58106392,148.35,148.29,8.58106392]
["bitfinex","SOLUSD",1749967316668,30.6,148.34,148.29,8.58106392]
["bitfinex","SOLUSD",1749967316842,39.18106392,148.34,148.23,18.64964886]
["bitfinex","SOLUSD",1749967317158,8.58106392,148.33,148.28,8.58106392]
["bitfinex","SOLUSD",1749967317365,42.43526654,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749967318164,42.43526654,148.34,148.26,6.74490759]
["bitfinex","SOLUSD",1749967318466,11.83526654,148.32,148.27,11.83526654]
["bitfinex","SOLUSD",1749967318765,11.83526654,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1749967319060,11.83526654,148.33,148.28,11.83526654]
["bitfinex","SOLUSD",1749967319369,11.83526654,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749967319542,42.35526654,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749967319959,30.52,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749967320464,11.83526654,148.27,148.2,6.3112]
["bitfinex","SOLUSD",1749967320664,7.54,148.26,148.23,11.83526654]
["bitfinex","SOLUSD",1749967320962,7.54,148.26,148.24,11.83526654]
["bitfinex","SOLUSD",1749967321370,7.54,148.26,148.25,11.83526654]
["bitfinex","SOLUSD",1749967322440,7.54,148.26,148.25,18.5806291]
["bitfinex","SOLUSD",1749967323070,7.54,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749967323278,7.54,148.26,148.25,18.5806291]
["bitfinex","SOLUSD",1749967327366,7.54,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749967327873,7.54,148.26,148.24,11.83526654]
["bitfinex","SOLUSD",1749967328646,7.54,148.26,148.24,18.58084158]
["bitfinex","SOLUSD",1749967329980,7.54,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749967330184,7.54,148.26,148.23,11.83526654]
["bitfinex","SOLUSD",1749967330683,7.54,148.26,148.23,18.58125336]
["bitfinex","SOLUSD",1749967333086,7.54,148.26,148.22,18.5818494]
["bitfinex","SOLUSD",1749967333258,19.37526654,148.26,148.22,18.5818494]
["bitfinex","SOLUSD",1749967333657,7.54,148.26,148.22,18.5818494]
["bitfinex","SOLUSD",1749967333858,7.54,148.26,148.2,11.83526654]
["bitfinex","SOLUSD",1749967334075,11.83526654,148.25,148.2,11.83526654]
["bitfinex","SOLUSD",1749967334859,11.83526654,148.25,148.2,18.58260445]
["bitfinex","SOLUSD",1749967335861,11.83526654,148.24,148.2,18.58260445]
["bitfinex","SOLUSD",1749967336555,11.83526654,148.24,148.2,6.74733791]
["bitfinex","SOLUSD",1749967336767,11.83526654,148.24,148.2,18.58260445]
["bitfinex","SOLUSD",1749967337169,11.83526654,148.25,148.2,18.58260445]
["bitfinex","SOLUSD",1749967337384,8.57785007,148.25,148.2,15.32518798]
["bitfinex","SOLUSD",1749967337591,8.57785007,148.25,148.21,8.57785007]
["bitfinex","SOLUSD",1749967337884,14.28525853,148.26,148.2,6.74733791]
["bitfinex","SOLUSD",1749967337885,8.57785007,148.24,148.2,6.74733791]
["bitfinex","SOLUSD",1749967338061,8.57785007,148.24,148.19,8.57785007]
["bitfinex","SOLUSD",1749967338264,8.57785007,148.24,148.2,8.57785007]
["bitfinex","SOLUSD",1749967338766,8.57785007,148.24,148.19,8.57785007]
["bitfinex","SOLUSD",1749967339195,8.57785007,148.24,148.19,15.32580527]
["bitfinex","SOLUSD",1749967339563,8.57785007,148.23,148.19,15.32580527]
["bitfinex","SOLUSD",1749967339766,30.06,148.22,148.19,15.32580527]
["bitfinex","SOLUSD",1749967340584,30.06,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749967340769,30.06,148.22,148.18,8.57785007]
["bitfinex","SOLUSD",1749967341668,38.63785007,148.22,148.18,8.57785007]
["bitfinex","SOLUSD",1749967341877,38.63785007,148.22,148.18,15.32620166]
["bitfinex","SOLUSD",1749967343270,45.3847177,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749967343468,45.3847177,148.22,148.17,8.57785007]
["bitfinex","SOLUSD",1749967343666,38.63785007,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749967344183,38.63785007,148.22,148.18,8.57785007]
["bitfinex","SOLUSD",1749967344373,45.38462841,148.22,148.18,8.57785007]
["bitfinex","SOLUSD",1749967344570,45.38462841,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749967344788,8.57785007,148.19,148.15,8.57785007]
["bitfinex","SOLUSD",1749967344988,29.94,148.18,148.15,15.32771483]
["bitfinex","SOLUSD",1749967345293,8.57785007,148.17,148.13,8.57785007]
["bitfinex","SOLUSD",1749967345490,7.52,148.16,148.13,8.57785007]
["bitfinex","SOLUSD",1749967345684,16.09785007,148.16,148.12,8.57785007]
["bitfinex","SOLUSD",1749967346289,7.52,148.16,148.12,8.57785007]
["bitfinex","SOLUSD",1749967347868,16.09785007,148.16,148.12,15.32876125]
["bitfinex","SOLUSD",1749967348570,16.09785007,148.16,148.12,6.75091118]
["bitfinex","SOLUSD",1749967349311,8.57785007,148.15,148.12,6.75091118]
["bitfinex","SOLUSD",1749967349516,29.86,148.14,148.12,15.32876125]
["bitfinex","SOLUSD",1749967349881,29.86,148.14,148.12,6.75091118]
["bitfinex","SOLUSD",1749967350078,29.86,148.14,148.06,42.50375007]
["bitfinex","SOLUSD",1749967350079,29.86,148.14,148.11,8.57785007]
["bitfinex","SOLUSD",1749967350802,38.43785007,148.14,148.1,8.57785007]
["bitfinex","SOLUSD",1749967351105,38.43785007,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1749967351296,38.43785007,148.14,148.09,8.57785007]
["bitfinex","SOLUSD",1749967351487,45.18826873,148.14,148.09,8.57785007]
["bitfinex","SOLUSD",1749967351803,8.57785007,148.13,148.09,8.57785007]
["bitfinex","SOLUSD",1749967352104,8.57785007,148.13,148.09,15.33009528]
["bitfinex","SOLUSD",1749967352805,38.43785007,148.14,148.09,6.75224521]
["bitfinex","SOLUSD",1749967352971,29.86,148.14,148.09,15.33009528]
["bitfinex","SOLUSD",1749967353170,38.43785007,148.14,148.09,15.33009528]
["bitfinex","SOLUSD",1749967353368,38.43785007,148.14,148.09,14.83009528]
["bitfinex","SOLUSD",1749967354394,45.18822563,148.14,148.09,6.25224521]
["bitfinex","SOLUSD",1749967354576,8.57785007,148.13,148.09,6.25224521]
["bitfinex","SOLUSD",1749967355587,8.57785007,148.13,148.04,57.41466613]
["bitfinex","SOLUSD",1749967355788,8.57785007,148.13,148.08,8.57785007]
["bitfinex","SOLUSD",1749967356188,8.57785007,148.13,148.04,23.64225883]
["bitfinex","SOLUSD",1749967356488,8.57785007,148.13,148.08,8.57785007]
["bitfinex","SOLUSD",1749967356791,8.57785007,148.13,148.08,8.07785007]
["bitfinex","SOLUSD",1749967357687,8.57785007,148.13,148.04,23.64225883]
["bitfinex","SOLUSD",1749967357893,8.57785007,148.13,148.08,8.57785007]
["bitfinex","SOLUSD",1749967358578,8.57785007,148.13,148.04,23.64225883]
["bitfinex","SOLUSD",1749967358800,8.57785007,148.13,148.08,8.57785007]
["bitfinex","SOLUSD",1749967359593,8.57785007,148.12,148.08,8.57785007]
["bitfinex","SOLUSD",1749967359796,31.444,148.14,148.08,8.57785007]
["bitfinex","SOLUSD",1749967359999,8.57785007,148.13,148.09,8.57785007]
["bitfinex","SOLUSD",1749967360499,31.444,148.14,148.04,23.64225883]
["bitfinex","SOLUSD",1749967360500,8.57785007,148.12,148.07,8.57785007]
["bitfinex","SOLUSD",1749967360700,8.57785007,148.11,148.07,8.57785007]
["bitfinex","SOLUSD",1749967360900,29.66,148.1,148.07,8.57785007]
["bitfinex","SOLUSD",1749967361403,29.66,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749967362184,29.66,148.1,148.05,8.57785007]
["bitfinex","SOLUSD",1749967362392,38.23785007,148.1,148.05,8.57785007]
["bitfinex","SOLUSD",1749967362781,38.23785007,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1749967362985,38.23785007,148.1,148.05,8.57785007]
["bitfinex","SOLUSD",1749967363396,29.66,148.1,148.06,8.57785007]
["bitfinex","SOLUSD",1749967363596,29.66,148.1,148.07,15.33141257]
["bitfinex","SOLUSD",1749967364199,29.66,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1749967365277,29.62,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749967365479,29.62,148.09,148.06,12.02776141]
["bitfinex","SOLUSD",1749967366391,29.62,148.09,148.06,6.75382991]
["bitfinex","SOLUSD",1749967366577,29.62,148.09,148.06,12.02776141]
["bitfinex","SOLUSD",1749967366781,29.62,148.09,148.06,6.75382991]
["bitfinex","SOLUSD",1749967366984,29.62,148.09,148.06,12.02776141]
["bitfinex","SOLUSD",1749967367710,29.62,148.09,148.05,5.2739315]
["bitfinex","SOLUSD",1749967368397,5.2739315,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749967368718,5.2739315,148.08,148.04,5.2739315]
["bitfinex","SOLUSD",1749967368888,36.37267472,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749967368889,5.2739315,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967369088,7.18,148.06,148.03,5.2739315]
["bitfinex","SOLUSD",1749967369284,29.52,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967369489,29.52,148.05,148.02,12.0297753]
["bitfinex","SOLUSD",1749967370801,29.52,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749967371008,29.52,148.05,148.02,12.0297753]
["bitfinex","SOLUSD",1749967371188,29.52,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749967371393,29.52,148.05,148.02,12.0297753]
["bitfinex","SOLUSD",1749967372501,29.52,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967372835,29.52,148.05,148.02,12.02970243]
["bitfinex","SOLUSD",1749967373587,29.52,148.05,148.02,6.75577093]
["bitfinex","SOLUSD",1749967373788,29.52,148.05,148.02,12.02970243]
["bitfinex","SOLUSD",1749967374499,34.7939315,148.05,147.97,6.75812664]
["bitfinex","SOLUSD",1749967374713,34.7939315,148.05,148.01,5.2739315]
["bitfinex","SOLUSD",1749967375490,34.7939315,148.05,148.01,12.03022548]
["bitfinex","SOLUSD",1749967376112,34.7939315,148.05,148.01,6.75629398]
["bitfinex","SOLUSD",1749967376811,1.5628,148.06,148.01,12.03022548]
["bitfinex","SOLUSD",1749967376988,148.2,148.09,148.05,5.2739315]
["bitfinex","SOLUSD",1749967377311,36.58,148.08,148.06,5.2739315]
["bitfinex","SOLUSD",1749967377511,41.8539315,148.08,148.04,5.2739315]
["bitfinex","SOLUSD",1749967378318,48.60713163,148.08,148.04,5.2739315]
["bitfinex","SOLUSD",1749967378817,48.60713163,148.08,148.04,12.02879057]
["bitfinex","SOLUSD",1749967378818,41.8539315,148.08,148.04,12.02879057]
["bitfinex","SOLUSD",1749967379115,36.58,148.08,148.04,12.02879057]
["bitfinex","SOLUSD",1749967380104,29.36,148.07,148.04,12.02879057]
["bitfinex","SOLUSD",1749967380708,29.36,148.07,148.04,5.2739315]
["bitfinex","SOLUSD",1749967381530,29.36,148.07,148.03,12.02918027]
["bitfinex","SOLUSD",1749967381707,29.36,148.07,148.03,6.75524877]
["bitfinex","SOLUSD",1749967381907,29.36,148.07,148.03,12.02918027]
["bitfinex","SOLUSD",1749967384101,29.36,148.07,148.04,5.2739315]
["bitfinex","SOLUSD",1749967387019,29.36,148.07,148.04,12.02884357]
["bitfinex","SOLUSD",1749967387806,7.18,148.08,148.06,5.2739315]
["bitfinex","SOLUSD",1749967388011,7.18,148.08,148.07,5.2739315]
["bitfinex","SOLUSD",1749967388315,36.4,148.08,148.07,5.2739315]
["bitfinex","SOLUSD",1749967388508,36.4,148.08,148.04,6.75491207]
["bitfinex","SOLUSD",1749967388714,36.4,148.08,148.06,5.2739315]
["bitfinex","SOLUSD",1749967388928,7.18,148.08,148.06,5.2739315]
["bitfinex","SOLUSD",1749967389107,29.22,148.07,148.05,5.2739315]
["bitfinex","SOLUSD",1749967390129,29.2,148.07,148.05,5.2739315]
["bitfinex","SOLUSD",1749967390920,29.2,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967391135,29.2,148.07,148.04,5.2739315]
["bitfinex","SOLUSD",1749967391334,35.95366865,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967391517,35.95366865,148.07,147.99,23.65024663]
["bitfinex","SOLUSD",1749967391717,35.95366865,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967393228,41.22760015,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967393416,35.95366865,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967393625,41.22760015,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967394224,35.95366865,148.07,148.03,5.2739315]
["bitfinex","SOLUSD",1749967394427,41.22760015,148.07,148.02,5.2739315]
["bitfinex","SOLUSD",1749967394643,41.22760015,148.07,148.01,6.75597247]
["bitfinex","SOLUSD",1749967394943,41.22760015,148.07,148.02,5.2739315]
["bitfinex","SOLUSD",1749967395625,12.02828952,148.06,148.02,5.2739315]
["bitfinex","SOLUSD",1749967395942,29.12,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967396229,29.12,148.05,148.01,5.2739315]
["bitfinex","SOLUSD",1749967396813,29.12,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967397022,26.0,148.07,148.04,5.2739315]
["bitfinex","SOLUSD",1749967397340,29.1,148.06,148.04,5.2739315]
["bitfinex","SOLUSD",1749967397717,26.0,148.07,148.04,5.2739315]
["bitfinex","SOLUSD",1749967397922,29.08,148.05,148.04,5.2739315]
["bitfinex","SOLUSD",1749967398320,29.08,148.05,147.97,23.65344325]
["bitfinex","SOLUSD",1749967398518,29.08,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967398736,29.08,148.05,147.97,23.65344325]
["bitfinex","SOLUSD",1749967398918,29.08,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967400134,29.08,148.05,148.02,12.02977461]
["bitfinex","SOLUSD",1749967400719,29.08,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967401535,29.08,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967403634,29.08,148.05,147.98,16.89417488]
["bitfinex","SOLUSD",1749967403935,29.08,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967404152,29.08,148.05,147.98,16.89417488]
["bitfinex","SOLUSD",1749967404153,29.08,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967404357,29.08,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967404652,29.08,148.05,148.04,5.2739315]
["bitfinex","SOLUSD",1749967405837,29.08,148.05,148.02,6.7557179]
["bitfinex","SOLUSD",1749967406034,29.08,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967406761,29.08,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749967406952,29.08,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967407128,29.08,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749967407331,29.08,148.05,148.03,5.2739315]
["bitfinex","SOLUSD",1749967407533,35.83460703,148.05,148.01,5.2739315]
["bitfinex","SOLUSD",1749967407733,35.83460703,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967407942,35.83460703,148.05,148.0,6.75661019]
["bitfinex","SOLUSD",1749967408151,35.83460703,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967409070,35.83449701,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967409234,35.83449701,148.05,148.0,6.75661019]
["bitfinex","SOLUSD",1749967409437,29.08,148.05,148.04,5.2739315]
["bitfinex","SOLUSD",1749967409634,29.08,148.05,148.0,6.75661019]
["bitfinex","SOLUSD",1749967409873,29.08,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967410234,29.08,148.05,148.0,6.75661019]
["bitfinex","SOLUSD",1749967410434,29.08,148.05,148.02,5.2739315]
["bitfinex","SOLUSD",1749967411346,29.08,148.05,148.01,6.75604349]
["bitfinex","SOLUSD",1749967411546,29.08,148.05,148.0,5.2739315]
["bitfinex","SOLUSD",1749967411854,29.08,148.05,148.01,5.2739315]
["bitfinex","SOLUSD",1749967412563,35.83453479,148.05,148.01,5.2739315]
["bitfinex","SOLUSD",1749967415149,35.83453479,148.05,148.0,6.75669158]
["bitfinex","SOLUSD",1749967415385,35.83453479,148.05,148.01,5.2739315]
["bitfinex","SOLUSD",1749967417175,6.88,148.04,148.01,5.2739315]
["bitfinex","SOLUSD",1749967418268,6.88,148.04,148.02,5.2739315]
["bitfinex","SOLUSD",1749967418681,6.88,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967420176,6.88,148.04,148.01,6.75611042]
["bitfinex","SOLUSD",1749967420348,6.88,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967422855,6.88,148.04,148.03,12.02931892]
["bitfinex","SOLUSD",1749967423163,6.88,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967424372,6.88,148.04,148.02,6.75582619]
["bitfinex","SOLUSD",1749967424582,6.88,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967425861,6.88,148.04,148.02,6.75584039]
["bitfinex","SOLUSD",1749967426174,28.72,148.03,148.02,6.75584039]
["bitfinex","SOLUSD",1749967426375,6.88,148.04,148.02,6.75584039]
["bitfinex","SOLUSD",1749967426679,28.7,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1749967427377,35.58,148.04,148.02,5.2739315]
["bitfinex","SOLUSD",1749967427587,35.58,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967432385,35.58,148.04,148.02,6.7557723]
["bitfinex","SOLUSD",1749967432564,35.58,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967433268,6.88,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967433579,35.52,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967433880,35.52,148.04,148.02,6.7557723]
["bitfinex","SOLUSD",1749967434086,35.52,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967435564,6.88,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967435771,35.5,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967436566,38.03233641,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967437072,38.03233248,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967437276,35.5,148.04,148.03,5.2739315]
["bitfinex","SOLUSD",1749967437459,35.5,148.04,148.02,5.2739315]
["bitfinex","SOLUSD",1749967437774,2.53247368,148.03,148.02,5.2739315]
["bitfinex","SOLUSD",1749967437956,2.53247368,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1749967438154,28.58,148.02,148.01,5.2739315]
["bitfinex","SOLUSD",1749967439491,28.58,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967440987,31.11289406,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967441591,28.58,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967442074,31.11290791,148.02,147.97,16.89524371]
["bitfinex","SOLUSD",1749967442267,28.58,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967442592,31.11300487,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967443196,28.58,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967443389,31.11303257,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967443884,28.58,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967444186,31.11301525,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967444562,31.11301872,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967445590,28.58,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967445761,31.11301872,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967446385,31.11310177,148.02,148.01,3.37747511]
["bitfinex","SOLUSD",1749967446594,41.24692251,148.02,147.95,6.7586917]
["bitfinex","SOLUSD",1749967446795,2.5334908,148.01,147.99,3.37747511]
["bitfinex","SOLUSD",1749967447001,31.0335203,148.0,147.95,6.7586917]
["bitfinex","SOLUSD",1749967447193,28.5,148.0,147.99,3.37747511]
["bitfinex","SOLUSD",1749967447497,31.0335529,148.0,147.95,6.7586917]
["bitfinex","SOLUSD",1749967447666,2.53359239,147.99,147.98,3.37747511]
["bitfinex","SOLUSD",1749967448364,2.53359504,147.99,147.98,3.37747511]
["bitfinex","SOLUSD",1749967448766,2.53358164,147.99,147.98,3.37747511]
["bitfinex","SOLUSD",1749967448985,2.53358164,147.99,147.91,6.76086809]
["bitfinex","SOLUSD",1749967448986,2.53360527,147.99,147.91,6.76086809]
["bitfinex","SOLUSD",1749967449170,31.01388819,147.98,147.95,3.37747511]
["bitfinex","SOLUSD",1749967449371,2.53388819,147.97,147.94,3.37747511]
["bitfinex","SOLUSD",1749967449604,31.01421623,147.96,147.94,3.37747511]
["bitfinex","SOLUSD",1749967449785,9.15421733,147.95,147.94,3.37747511]
["bitfinex","SOLUSD",1749967449985,9.15421733,147.95,147.93,3.37747511]
["bitfinex","SOLUSD",1749967449986,9.15421849,147.95,147.93,3.37747511]
["bitfinex","SOLUSD",1749967450196,31.01447969,147.94,147.89,6.344]
["bitfinex","SOLUSD",1749967450496,31.01447969,147.94,147.87,30.41557156]
["bitfinex","SOLUSD",1749967450497,28.48,147.94,147.87,30.41557156]
["bitfinex","SOLUSD",1749967450803,2.53461829,147.93,147.92,3.37747511]
["bitfinex","SOLUSD",1749967450972,2.53461829,147.93,147.89,6.76144427]
["bitfinex","SOLUSD",1749967451294,35.23954764,147.94,147.92,5.2848831]
["bitfinex","SOLUSD",1749967451295,6.75954764,147.94,147.92,5.2848831]
["bitfinex","SOLUSD",1749967451491,28.46,147.93,147.92,5.2848831]
["bitfinex","SOLUSD",1749967451666,30.99477873,147.93,147.92,5.2848831]
["bitfinex","SOLUSD",1749967451867,30.99477873,147.93,147.89,6.76144427]
["bitfinex","SOLUSD",1749967452099,28.46,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749967452297,2.53495709,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1749967452509,5.2848831,147.92,147.86,6.76300537]
["bitfinex","SOLUSD",1749967452799,12.04540255,147.92,147.88,5.2848831]
["bitfinex","SOLUSD",1749967452995,2.5356295,147.91,147.88,5.2848831]
["bitfinex","SOLUSD",1749967453211,28.46,147.9,147.87,5.2848831]
["bitfinex","SOLUSD",1749967453502,2.53562992,147.89,147.87,5.2848831]
["bitfinex","SOLUSD",1749967453801,2.53562992,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1749967454009,12.04540255,147.92,147.87,5.2848831]
["bitfinex","SOLUSD",1749967454295,30.99569863,147.91,147.87,5.2848831]
["bitfinex","SOLUSD",1749967454505,28.46,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1749967454713,28.46,147.91,147.88,5.2848831]
["bitfinex","SOLUSD",1749967454888,28.46,147.91,147.9,5.2848831]
["bitfinex","SOLUSD",1749967455078,30.99556613,147.91,147.89,5.2848831]
["bitfinex","SOLUSD",1749967455395,2.53568431,147.9,147.89,5.2848831]
["bitfinex","SOLUSD",1749967455596,2.535726,147.9,147.89,5.2848831]
["bitfinex","SOLUSD",1749967455798,28.46,147.91,147.88,5.2848831]
["bitfinex","SOLUSD",1749967455979,2.53575589,147.9,147.88,5.2848831]
["bitfinex","SOLUSD",1749967456299,2.53576024,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749967456489,2.53570748,147.88,147.87,6.76260491]
["bitfinex","SOLUSD",1749967456678,30.99576148,147.88,147.87,12.04748801]
["bitfinex","SOLUSD",1749967457010,30.99576175,147.88,147.87,12.04748801]
["bitfinex","SOLUSD",1749967457499,30.99576148,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967457700,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967458396,30.99576148,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967458591,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967458801,30.99576148,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967458984,30.99576175,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967459302,30.99576175,147.88,147.86,6.76303514]
["bitfinex","SOLUSD",1749967459504,30.99576175,147.88,147.83,16.91131705]
["bitfinex","SOLUSD",1749967459505,28.46,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749967459690,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967459871,30.99581209,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749967460198,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967460397,30.99582529,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967460598,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967460780,30.99582104,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967460975,28.46,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1749967461390,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967461792,30.99583885,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967462099,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967464397,28.46,147.88,147.85,6.7632534]
["bitfinex","SOLUSD",1749967464595,28.46,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967465183,28.38,147.88,147.87,5.2848831]
["bitfinex","SOLUSD",1749967466496,18.64964886,147.92,147.87,5.2848831]
["bitfinex","SOLUSD",1749967466684,28.38,147.91,147.9,5.2848831]
["bitfinex","SOLUSD",1749967467699,28.38,147.91,147.89,5.2848831]
["bitfinex","SOLUSD",1749967469194,28.38,147.91,147.9,5.2848831]
["bitfinex","SOLUSD",1749967469701,28.38,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1749967469900,28.38,147.91,147.88,5.2848831]
["bitfinex","SOLUSD",1749967470405,28.38,147.91,147.89,5.2848831]
["bitfinex","SOLUSD",1749967471687,28.38,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1749967472199,28.38,147.91,147.89,5.2848831]
["bitfinex","SOLUSD",1749967473316,28.38,147.91,147.83,16.91131705]
["bitfinex","SOLUSD",1749967473614,5.2848831,147.89,147.82,8.0839]
["bitfinex","SOLUSD",1749967473788,28.34,147.88,147.85,5.2848831]
["bitfinex","SOLUSD",1749967475189,35.10230243,147.88,147.81,6.76506589]
["bitfinex","SOLUSD",1749967475389,35.10230243,147.88,147.84,5.2848831]
["bitfinex","SOLUSD",1749967475988,40.38718553,147.88,147.84,5.2848831]
["bitfinex","SOLUSD",1749967476416,40.38718553,147.88,147.85,5.2848831]
["bitfinex","SOLUSD",1749967476417,28.34,147.88,147.85,5.2848831]
["bitfinex","SOLUSD",1749967476709,28.34,147.88,147.86,5.2848831]
["bitfinex","SOLUSD",1749967478001,28.34,147.88,147.85,6.76354808]
["bitfinex","SOLUSD",1749967478200,28.34,147.88,147.86,5.2848831]
["bitfinex","SOLUSD",1749967478406,28.34,147.88,147.85,6.76354808]
["bitfinex","SOLUSD",1749967478711,28.34,147.88,147.86,5.2848831]
["bitfinex","SOLUSD",1749967479315,2.53004643,147.87,147.86,5.2848831]
["bitfinex","SOLUSD",1749967479490,2.52993605,147.87,147.86,5.2848831]
["bitfinex","SOLUSD",1749967479691,28.34,147.88,147.86,5.2848831]
["bitfinex","SOLUSD",1749967479990,2.52993537,147.87,147.86,5.2848831]
["bitfinex","SOLUSD",1749967480191,28.34,147.88,147.86,5.2848831]
["bitfinex","SOLUSD",1749967480415,2.52993537,147.87,147.86,5.2848831]
["bitfinex","SOLUSD",1749967480602,28.34,147.88,147.86,5.2848831]
["bitfinex","SOLUSD",1749967480811,28.34,147.88,147.84,6.76391343]
["bitfinex","SOLUSD",1749967481114,2.53004672,147.87,147.85,5.2848831]
["bitfinex","SOLUSD",1749967481316,8.87004672,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967481523,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967481703,8.87004767,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1749967481903,28.34,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749967482116,28.34,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967483523,30.87014518,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967483718,30.8701039,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967483900,28.34,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967484318,30.87021517,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967484990,28.34,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967485217,30.87016672,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967485405,28.34,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967485723,30.87022213,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967486227,30.87016672,147.85,147.84,5.2848831]
["bitfinex","SOLUSD",1749967487507,30.87016645,147.85,147.82,6.76471109]
["bitfinex","SOLUSD",1749967487703,2.53016645,147.84,147.82,6.76471109]
["bitfinex","SOLUSD",1749967487905,28.34,147.85,147.83,5.2848831]
["bitfinex","SOLUSD",1749967488223,6.34,147.86,147.84,5.2848831]
["bitfinex","SOLUSD",1749967488404,34.68,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967488597,37.20989076,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967488800,34.68,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967488998,8.86999192,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967489201,34.68,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967489417,37.20994683,147.86,147.8,26.0]
["bitfinex","SOLUSD",1749967489620,34.68,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967489811,37.20990529,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967490018,37.20996033,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967490214,37.20984981,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967490812,34.68,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967491127,34.68,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967491332,37.21240554,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967491530,34.68,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967492408,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967496116,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967496320,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967501231,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967501431,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967501822,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967502028,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967502542,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967504030,6.34,147.86,147.81,26.0]
["bitfinex","SOLUSD",1749967504231,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967506236,6.34,147.86,147.84,6.76402591]
["bitfinex","SOLUSD",1749967506414,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967508135,6.34,147.86,147.84,6.76402591]
["bitfinex","SOLUSD",1749967508339,6.34,147.86,147.84,12.04890901]
["bitfinex","SOLUSD",1749967509020,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967509838,6.34,147.86,147.84,12.04890901]
["bitfinex","SOLUSD",1749967510844,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967512130,6.34,147.86,147.82,23.67736438]
["bitfinex","SOLUSD",1749967512338,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967513022,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967513223,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967515650,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967515954,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967518227,6.34,147.86,147.85,5.2848831]
["bitfinex","SOLUSD",1749967520356,6.34,147.86,147.85,12.04849486]
["bitfinex","SOLUSD",1749967521261,6.34,147.86,147.85,10.14742863]
["bitfinex","SOLUSD",1749967525963,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967526148,6.34,147.86,147.85,10.14742863]
["bitfinex","SOLUSD",1749967533460,6.34,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749967533661,6.34,147.86,147.85,10.14742863]
["bitfinex","SOLUSD",1749967533856,6.34,147.86,147.8,16.91372167]
["bitfinex","SOLUSD",1749967534056,6.34,147.86,147.83,3.38381687]
["bitfinex","SOLUSD",1749967534879,6.34,147.86,147.8,42.91372167]
["bitfinex","SOLUSD",1749967535082,8.87191152,147.86,147.83,3.38381687]
["bitfinex","SOLUSD",1749967535259,8.87191152,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967535959,15.63407421,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967536161,8.87100608,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967536671,6.34,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967536862,8.87100608,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967537183,15.63430753,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967537368,15.63430363,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967537878,8.87100218,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967538456,8.87102,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967538663,13.10318311,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967538981,15.63420311,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967539355,15.63420311,147.86,147.76,6.76773145]
["bitfinex","SOLUSD",1749967539356,169.12433134,147.86,147.76,6.76773145]
["bitfinex","SOLUSD",1749967539559,9.45650593,147.85,147.8,5.29012881]
["bitfinex","SOLUSD",1749967539877,28.32,147.84,147.76,32.76773145]
["bitfinex","SOLUSD",1749967540079,28.32,147.84,147.8,5.29012881]
["bitfinex","SOLUSD",1749967540470,28.32,147.84,147.8,6.76554054]
["bitfinex","SOLUSD",1749967540675,28.32,147.84,147.81,5.29012881]
["bitfinex","SOLUSD",1749967541879,148.2,147.86,147.83,5.29012881]
["bitfinex","SOLUSD",1749967542081,34.64,147.85,147.84,5.29012881]
["bitfinex","SOLUSD",1749967543088,34.64,147.85,147.84,12.05419807]
["bitfinex","SOLUSD",1749967544480,34.64,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749967544667,34.64,147.85,147.82,5.29012881]
["bitfinex","SOLUSD",1749967544868,34.64,147.85,147.82,12.05508814]
["bitfinex","SOLUSD",1749967545383,34.64,147.85,147.83,5.29012881]
["bitfinex","SOLUSD",1749967548599,34.64,147.85,147.83,12.0546006]
["bitfinex","SOLUSD",1749967549403,6.32,147.85,147.84,5.29012881]
["bitfinex","SOLUSD",1749967549593,34.64,147.85,147.84,5.29012881]
["bitfinex","SOLUSD",1749967552994,34.64,147.85,147.83,6.76447179]
["bitfinex","SOLUSD",1749967553188,34.64,147.85,147.83,12.0546006]
["bitfinex","SOLUSD",1749967553580,34.64,147.85,147.84,5.29012881]
["bitfinex","SOLUSD",1749967554008,6.32,147.85,147.84,12.05419807]
["bitfinex","SOLUSD",1749967557191,6.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749967557398,6.32,147.85,147.84,12.05419807]
["bitfinex","SOLUSD",1749967561390,34.62,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1749967561589,34.62,147.85,147.84,5.29012881]
["bitfinex","SOLUSD",1749967561809,6.32,147.85,147.84,5.29012881]
["bitfinex","SOLUSD",1749967564104,6.32,147.85,147.84,12.05419807]
["bitfinex","SOLUSD",1749967575324,6.32,147.85,147.84,10.14879903]
["bitfinex","SOLUSD",1749967577130,6.32,147.85,147.77,57.52182444]
["bitfinex","SOLUSD",1749967577321,6.32,147.85,147.81,26.0]
["bitfinex","SOLUSD",1749967577524,6.32,147.85,147.83,3.38472977]
["bitfinex","SOLUSD",1749967578329,6.32,147.85,147.82,3.38472977]
["bitfinex","SOLUSD",1749967578715,6.32,147.85,147.81,3.38472977]
["bitfinex","SOLUSD",1749967578913,9.70472977,147.85,147.81,10.14999361]
["bitfinex","SOLUSD",1749967580558,6.32,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1749967580743,6.32,147.85,147.81,3.38472977]
["bitfinex","SOLUSD",1749967581241,6.32,147.85,147.81,5.29107632]
["bitfinex","SOLUSD",1749967581825,6.32,147.85,147.81,12.05621012]
["bitfinex","SOLUSD",1749967582025,6.32,147.85,147.82,5.29107632]
["bitfinex","SOLUSD",1749967582235,6.32,147.85,147.81,6.7651338]
["bitfinex","SOLUSD",1749967582437,6.32,147.85,147.83,5.29107632]
["bitfinex","SOLUSD",1749967582613,6.32,147.85,147.82,5.29107632]
["bitfinex","SOLUSD",1749967583125,34.62,147.85,147.81,6.7651338]
["bitfinex","SOLUSD",1749967583429,34.62,147.85,147.82,5.29107632]
["bitfinex","SOLUSD",1749967583631,34.62,147.85,147.84,5.29107632]
["bitfinex","SOLUSD",1749967583844,34.62,147.85,147.84,12.05514558]
["bitfinex","SOLUSD",1749967584028,6.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749967584536,6.32,147.85,147.84,12.05514558]
["bitfinex","SOLUSD",1749967585129,6.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749967585330,6.32,147.85,147.84,12.05514558]
["bitfinex","SOLUSD",1749967586340,6.32,147.85,147.84,12.33946872]
["bitfinex","SOLUSD",1749967587850,6.32,147.85,147.84,7.0483924]
["bitfinex","SOLUSD",1749967588149,6.32,147.85,147.84,12.33946872]
["bitfinex","SOLUSD",1749967592648,6.32,147.85,147.84,7.0483924]
["bitfinex","SOLUSD",1749967592845,6.32,147.85,147.84,12.33946872]
["bitfinex","SOLUSD",1749967599061,6.32,147.85,147.84,38.33946872]
["bitfinex","SOLUSD",1749967599969,6.32,147.89,147.84,55.24964188]
["bitfinex","SOLUSD",1749967600170,6.32,147.89,147.88,5.29107632]
["bitfinex","SOLUSD",1749967600872,6.32,147.89,147.88,12.05331597]
["bitfinex","SOLUSD",1749967601048,6.32,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749967601367,6.32,147.89,147.88,12.05331597]
["bitfinex","SOLUSD",1749967601746,6.32,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1749967601946,6.32,147.89,147.87,5.29107632]
["bitfinex","SOLUSD",1749967602547,6.32,147.89,147.86,5.29107632]
["bitfinex","SOLUSD",1749967603747,6.32,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749967604061,6.32,147.89,147.88,5.29107632]
["bitfinex","SOLUSD",1749967605455,6.32,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749967605848,6.32,147.89,147.88,12.05331597]
["bitfinex","SOLUSD",1749967606748,6.32,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749967606971,11.61107632,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749967607274,11.61107632,147.89,147.84,5.29107632]
["bitfinex","SOLUSD",1749967607854,14.14311846,147.89,147.84,5.29107632]
["bitfinex","SOLUSD",1749967608054,14.14311846,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1749967608249,5.0659547,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749967608447,5.0659547,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749967608648,5.0659547,147.86,147.85,12.05468808]
["bitfinex","SOLUSD",1749967608869,11.61107632,147.89,147.85,12.05468808]
["bitfinex","SOLUSD",1749967609077,5.06598027,147.88,147.85,12.05468808]
["bitfinex","SOLUSD",1749967609381,5.06598027,147.87,147.85,12.05468808]
["bitfinex","SOLUSD",1749967609554,5.06441607,147.86,147.85,12.05468808]
["bitfinex","SOLUSD",1749967609752,5.06441743,147.86,147.85,12.05468808]
["bitfinex","SOLUSD",1749967609966,14.14328435,147.89,147.85,12.05468808]
["bitfinex","SOLUSD",1749967610165,5.06441444,147.88,147.85,12.05468808]
["bitfinex","SOLUSD",1749967610346,14.14328354,147.89,147.85,12.05468808]
["bitfinex","SOLUSD",1749967610545,5.06441497,147.88,147.85,12.05468808]
["bitfinex","SOLUSD",1749967610850,14.1432838,147.89,147.77,22.20925998]
["bitfinex","SOLUSD",1749967610851,13.30237632,147.86,147.77,22.20925998]
["bitfinex","SOLUSD",1749967611074,5.29107632,147.83,147.78,5.29107632]
["bitfinex","SOLUSD",1749967611254,5.06651029,147.82,147.78,5.29107632]
["bitfinex","SOLUSD",1749967611566,5.06651109,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749967611770,11.36651109,147.8,147.78,12.05773165]
["bitfinex","SOLUSD",1749967612078,6.3,147.8,147.78,12.05773165]
["bitfinex","SOLUSD",1749967612274,6.3,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967612456,11.36652585,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967612959,6.3,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967613271,11.3666373,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967613670,11.3666295,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967613862,11.3665827,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967614576,6.3,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967614780,6.3,147.8,147.78,12.05773165]
["bitfinex","SOLUSD",1749967615082,6.3,147.8,147.78,5.29107632]
["bitfinex","SOLUSD",1749967615378,6.3,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967615680,6.3,147.8,147.79,12.05743398]
["bitfinex","SOLUSD",1749967616782,6.3,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749967616977,6.3,147.8,147.79,12.05743398]
["bitfinex","SOLUSD",1749967617570,6.3,147.8,147.77,23.96978026]
["bitfinex","SOLUSD",1749967617773,6.3,147.8,147.79,5.29107632]
["bitfinex","SOLUSD",1749967619285,6.3,147.8,147.79,12.05743398]
["bitfinex","SOLUSD",1749967619788,5.04912605,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749967620084,6.3,147.82,147.8,5.29107632]
["bitfinex","SOLUSD",1749967620391,21.49205811,147.86,147.81,12.05651844]
["bitfinex","SOLUSD",1749967620568,6.3,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749967621595,46.45911518,147.82,147.73,5.29107632]
["bitfinex","SOLUSD",1749967621912,5.29107632,147.78,147.73,5.29107632]
["bitfinex","SOLUSD",1749967622397,5.29107632,147.78,147.73,38.06018212]
["bitfinex","SOLUSD",1749967622617,5.29107632,147.78,147.74,5.29107632]
["bitfinex","SOLUSD",1749967622894,5.29107632,147.79,147.74,5.29107632]
["bitfinex","SOLUSD",1749967623514,5.0509454,147.78,147.74,5.29107632]
["bitfinex","SOLUSD",1749967623816,5.29107632,147.79,147.74,5.29107632]
["bitfinex","SOLUSD",1749967624321,5.29107632,147.8,147.75,5.29107632]
["bitfinex","SOLUSD",1749967624507,5.29107632,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1749967624704,5.05073966,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749967625021,5.29107632,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1749967625208,5.05074825,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749967625502,5.29107632,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749967625681,5.29107632,147.79,147.76,6.32194145]
["bitfinex","SOLUSD",1749967626278,10.34198254,147.78,147.74,12.05972394]
["bitfinex","SOLUSD",1749967626589,5.05090622,147.77,147.74,12.05972394]
["bitfinex","SOLUSD",1749967626917,5.29107632,147.78,147.74,12.05972394]
["bitfinex","SOLUSD",1749967627080,5.05123451,147.77,147.74,12.05972394]
["bitfinex","SOLUSD",1749967627280,5.29107632,147.78,147.74,12.05972394]
["bitfinex","SOLUSD",1749967627482,5.0513053,147.77,147.74,12.05972394]
["bitfinex","SOLUSD",1749967627814,5.29107632,147.78,147.74,12.05972394]
["bitfinex","SOLUSD",1749967627994,32.76597803,147.8,147.74,12.05972394]
["bitfinex","SOLUSD",1749967628192,5.29107632,147.78,147.74,12.05972394]
["bitfinex","SOLUSD",1749967628523,5.0513053,147.77,147.74,12.05972394]
["bitfinex","SOLUSD",1749967628687,5.29107632,147.78,147.74,12.05972394]
["bitfinex","SOLUSD",1749967629622,5.29107632,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749967629803,5.29107632,147.76,147.7,26.0]
["bitfinex","SOLUSD",1749967629804,5.29107632,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1749967630006,5.29107632,147.76,147.71,12.06109866]
["bitfinex","SOLUSD",1749967630398,6.87347632,147.76,147.71,12.06109866]
["bitfinex","SOLUSD",1749967631204,6.87347632,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749967631411,1.5824,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749967631622,1.5824,147.76,147.71,12.06109866]
["bitfinex","SOLUSD",1749967631623,6.87347632,147.76,147.71,12.06109866]
["bitfinex","SOLUSD",1749967632424,6.87347632,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749967632726,5.29107632,147.75,147.71,12.06109866]
["bitfinex","SOLUSD",1749967633225,1.5824,147.76,147.72,5.29107632]
["bitfinex","SOLUSD",1749967633423,6.87347632,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749967633607,6.87347632,147.76,147.71,12.06109866]
["bitfinex","SOLUSD",1749967634814,6.87347632,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749967635119,6.87347632,147.76,147.71,12.06109866]
["bitfinex","SOLUSD",1749967635325,1.5824,147.76,147.72,5.29107632]
["bitfinex","SOLUSD",1749967635827,6.87347632,147.76,147.72,5.29107632]
["bitfinex","SOLUSD",1749967637431,6.87347632,147.76,147.71,16.92505585]
["bitfinex","SOLUSD",1749967637626,6.87347632,147.76,147.72,5.29107632]
["bitfinex","SOLUSD",1749967639637,6.87347632,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749967640799,1.5824,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749967640996,6.87347632,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749967643927,1.5543,147.79,147.74,5.29107632]
["bitfinex","SOLUSD",1749967644123,34.58,147.78,147.74,5.29107632]
["bitfinex","SOLUSD",1749967644310,34.58,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749967645935,34.58,147.78,147.75,12.05926582]
["bitfinex","SOLUSD",1749967646137,34.58,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749967646434,39.87107632,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749967647021,5.29107632,147.77,147.7,23.69553663]
["bitfinex","SOLUSD",1749967647321,5.29107632,147.77,147.72,5.29107632]
["bitfinex","SOLUSD",1749967648437,39.87107632,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749967650118,6.3,147.78,147.75,5.29107632]
["bitfinex","SOLUSD",1749967650337,28.28,147.77,147.75,5.29107632]
["bitfinex","SOLUSD",1749967650542,6.3,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749967650730,34.58,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749967651426,6.3,147.78,147.77,5.29107632]
["bitfinex","SOLUSD",1749967651629,6.3,147.78,147.76,12.05880777]
["bitfinex","SOLUSD",1749967652135,6.3,147.78,147.77,5.29107632]
["bitfinex","SOLUSD",1749967652722,6.3,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749967653037,6.3,147.78,147.77,5.29107632]
["bitfinex","SOLUSD",1749967653226,11.34461529,147.78,147.77,5.29107632]
["bitfinex","SOLUSD",1749967653829,11.34458815,147.78,147.77,5.29107632]
["bitfinex","SOLUSD",1749967654043,26.0,147.82,147.77,5.29107632]
["bitfinex","SOLUSD",1749967654235,6.3,147.79,147.78,5.29107632]
["bitfinex","SOLUSD",1749967654945,6.3,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749967655118,6.3,147.79,147.78,12.05789185]
["bitfinex","SOLUSD",1749967655314,11.34419141,147.79,147.78,12.05789185]
["bitfinex","SOLUSD",1749967655721,6.3,147.79,147.78,12.05789185]
["bitfinex","SOLUSD",1749967655940,11.34419917,147.79,147.78,12.05789185]
["bitfinex","SOLUSD",1749967656143,6.3,147.79,147.78,12.05789185]
["bitfinex","SOLUSD",1749967658840,6.3,147.79,147.78,5.29107632]
["bitfinex","SOLUSD",1749967659926,6.3,147.79,147.78,12.05789185]
["bitfinex","SOLUSD",1749967662238,6.3,147.79,147.76,5.29107632]
["bitfinex","SOLUSD",1749967664353,6.3,147.79,147.77,12.05834978]
["bitfinex","SOLUSD",1749967664523,5.06259136,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967665131,5.06247998,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967665332,5.06249778,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967665532,5.06253567,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967666160,5.06252787,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967666329,5.06250002,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967666534,5.06238865,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967666771,6.3,147.79,147.77,12.05834978]
["bitfinex","SOLUSD",1749967666964,5.06234427,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967667273,5.06234431,147.78,147.77,12.05834978]
["bitfinex","SOLUSD",1749967667447,5.06239644,147.78,147.73,42.6258423]
["bitfinex","SOLUSD",1749967667632,6.3,147.79,147.77,5.29107632]
["bitfinex","SOLUSD",1749967667830,5.062507,147.78,147.77,5.29107632]
["bitfinex","SOLUSD",1749967668030,5.062507,147.78,147.73,42.6258423]
["bitfinex","SOLUSD",1749967668232,6.3,147.79,147.76,5.29107632]
["bitfinex","SOLUSD",1749967668468,5.06250782,147.78,147.76,5.29107632]
["bitfinex","SOLUSD",1749967668761,6.3,147.79,147.76,5.29107632]
["bitfinex","SOLUSD",1749967668941,5.06250782,147.78,147.73,42.6258423]
["bitfinex","SOLUSD",1749967669143,6.3,147.79,147.76,5.29107632]
["bitfinex","SOLUSD",1749967669360,5.06250782,147.78,147.76,5.29107632]
["bitfinex","SOLUSD",1749967669565,6.3,147.79,147.76,5.29107632]
["bitfinex","SOLUSD",1749967669748,5.06250782,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967670638,5.06237103,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967670853,5.06245456,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967671660,5.06250782,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967671966,5.06251562,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967672164,6.3,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749967672375,5.06273839,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967672751,6.3,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749967673073,5.06272977,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967673266,5.06273059,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967673638,6.3,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749967673842,5.06273059,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967674157,6.3,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749967674350,5.05902584,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749967674561,10.35039127,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749967674754,5.05931659,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749967675063,5.29107632,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749967675263,5.05931659,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749967675462,5.05956303,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749967675674,5.05956383,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749967675870,5.05956426,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749967676175,10.35064058,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749967676356,5.05983946,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749967676562,5.29107632,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749967677254,5.29107632,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749967677455,5.05849359,147.73,147.7,5.29107632]
["bitfinex","SOLUSD",1749967677662,5.29107632,147.74,147.69,5.29107632]
["bitfinex","SOLUSD",1749967677856,5.05853949,147.73,147.7,5.29107632]
["bitfinex","SOLUSD",1749967678054,5.29107632,147.74,147.7,5.29107632]
["bitfinex","SOLUSD",1749967678253,5.05854105,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749967678450,5.29107632,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749967678683,5.05863347,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749967678864,5.29107632,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749967679179,5.05863429,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749967679354,5.29107632,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749967679549,5.05870898,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749967679749,5.05870979,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749967679949,5.05871841,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749967681071,5.29107632,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749967681260,5.05872447,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749967681463,5.05872529,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749967681663,33.55107632,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749967681861,5.05872611,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749967682063,33.55107632,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749967682572,5.05872611,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749967682760,6.28,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749967683476,6.28,147.71,147.7,5.29107632]
["bitfinex","SOLUSD",1749967684455,6.28,147.71,147.7,2.29107632]
["bitfinex","SOLUSD",1749967684670,6.28,147.71,147.7,5.29107632]
["bitfinex","SOLUSD",1749967684871,6.28,147.71,147.7,12.06155702]
["bitfinex","SOLUSD",1749967687158,6.28,147.71,147.7,30.99552902]
["bitfinex","SOLUSD",1749967688068,6.28,147.71,147.7,56.99552902]
["bitfinex","SOLUSD",1749967688296,6.28,147.71,147.7,32.7704807]
["bitfinex","SOLUSD",1749967688582,6.28,147.71,147.7,38.06155702]
["bitfinex","SOLUSD",1749967690095,6.28,147.71,147.7,12.06155702]
["bitfinex","SOLUSD",1749967690261,6.28,147.71,147.66,104.74782552]
["bitfinex","SOLUSD",1749967690465,6.28,147.71,147.67,31.29107632]
["bitfinex","SOLUSD",1749967690770,6.28,147.71,147.66,103.18672552]
["bitfinex","SOLUSD",1749967690973,6.28,147.71,147.67,5.29107632]
["bitfinex","SOLUSD",1749967691168,6.28,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1749967691688,7.8886,147.71,147.67,12.06293248]
["bitfinex","SOLUSD",1749967692783,13.17967632,147.71,147.67,12.06293248]
["bitfinex","SOLUSD",1749967693763,7.8886,147.71,147.67,12.06293248]
["bitfinex","SOLUSD",1749967694690,13.17967632,147.71,147.67,12.06293248]
["bitfinex","SOLUSD",1749967695366,13.17967632,147.71,147.67,5.29107632]
["bitfinex","SOLUSD",1749967695567,13.17967632,147.71,147.65,26.0]
["bitfinex","SOLUSD",1749967695785,41.43967632,147.71,147.66,5.29107632]
["bitfinex","SOLUSD",1749967696090,5.29107632,147.7,147.66,5.29107632]
["bitfinex","SOLUSD",1749967697064,5.29107632,147.7,147.66,12.06339109]
["bitfinex","SOLUSD",1749967698198,41.43967632,147.71,147.66,12.06339109]
["bitfinex","SOLUSD",1749967700065,34.54,147.71,147.67,5.29107632]
["bitfinex","SOLUSD",1749967700489,34.54,147.71,147.68,5.29107632]
["bitfinex","SOLUSD",1749967701069,6.28,147.71,147.68,5.29107632]
["bitfinex","SOLUSD",1749967702088,6.28,147.71,147.67,5.29107632]
["bitfinex","SOLUSD",1749967703985,6.28,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749967704980,11.57107632,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749967705606,6.28,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749967706170,6.28,147.71,147.66,23.70310171]
["bitfinex","SOLUSD",1749967706376,6.28,147.71,147.67,5.29107632]
["bitfinex","SOLUSD",1749967707882,6.28,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749967708082,6.28,147.71,147.68,12.06247393]
["bitfinex","SOLUSD",1749967709097,6.28,147.71,147.68,11.06247393]
["bitfinex","SOLUSD",1749967710184,6.28,147.71,147.67,5.29107632]
["bitfinex","SOLUSD",1749967711191,6.28,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749967712684,11.57107632,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749967712886,11.57107632,147.71,147.68,5.77139761]
["bitfinex","SOLUSD",1749967713079,11.57107632,147.71,147.66,12.06339109]
["bitfinex","SOLUSD",1749967713285,5.05922324,147.7,147.66,12.06339109]
["bitfinex","SOLUSD",1749967713494,5.05939793,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967713807,11.57107632,147.71,147.66,12.06339109]
["bitfinex","SOLUSD",1749967713978,10.35042577,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749967714181,5.29107632,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749967714394,5.05959263,147.69,147.66,12.06339109]
["bitfinex","SOLUSD",1749967714598,5.29107632,147.7,147.66,12.06339109]
["bitfinex","SOLUSD",1749967714785,5.05949784,147.69,147.66,12.06339109]
["bitfinex","SOLUSD",1749967715102,5.29107632,147.7,147.66,12.06339109]
["bitfinex","SOLUSD",1749967715305,5.05967273,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967715491,5.05967273,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967715696,5.29107632,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749967715887,5.05967273,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967716089,5.05967273,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967716288,5.29107632,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749967716603,5.05964455,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967716802,5.05964537,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967717010,5.29107632,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749967717190,5.05967405,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967717383,5.05963233,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967717589,5.29107632,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749967717887,5.05963233,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967718085,5.05964524,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967718314,5.29107632,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967718493,5.05967309,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967718699,5.29107632,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967718889,5.05967391,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967719082,5.29107632,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749967719287,5.29107632,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749967719485,33.55107632,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749967719684,33.55107632,147.68,147.64,12.0643085]
["bitfinex","SOLUSD",1749967719685,28.26,147.68,147.64,12.0643085]
["bitfinex","SOLUSD",1749967719893,28.26,147.68,147.64,5.29107632]
["bitfinex","SOLUSD",1749967720900,28.26,147.68,147.64,12.0643085]
["bitfinex","SOLUSD",1749967721101,28.26,147.68,147.65,5.29107632]
["bitfinex","SOLUSD",1749967721621,28.26,147.68,147.65,2.29107632]
["bitfinex","SOLUSD",1749967722003,28.26,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749967722205,5.06806975,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749967722405,5.06814563,147.67,147.65,9.06369111]
["bitfinex","SOLUSD",1749967722624,28.26,147.68,147.65,9.06369111]
["bitfinex","SOLUSD",1749967722911,5.06818191,147.67,147.65,9.06369111]
["bitfinex","SOLUSD",1749967723122,28.26,147.68,147.65,9.06369111]
["bitfinex","SOLUSD",1749967723313,5.06807732,147.67,147.65,10.16625922]
["bitfinex","SOLUSD",1749967723519,28.26,147.68,147.65,10.16625922]
["bitfinex","SOLUSD",1749967723815,5.068161,147.67,147.65,10.16625922]
["bitfinex","SOLUSD",1749967724116,28.26,147.68,147.65,10.16625922]
["bitfinex","SOLUSD",1749967724296,5.068161,147.67,147.65,10.16625922]
["bitfinex","SOLUSD",1749967724502,28.26,147.68,147.65,10.16625922]
["bitfinex","SOLUSD",1749967724715,5.06819177,147.67,147.65,10.16625922]
["bitfinex","SOLUSD",1749967725019,28.26,147.68,147.63,1.4105913]
["bitfinex","SOLUSD",1749967725211,28.26,147.68,147.64,6.77316856]
["bitfinex","SOLUSD",1749967725212,8.46217703,147.67,147.64,6.77316856]
["bitfinex","SOLUSD",1749967725403,5.06870234,147.66,147.64,6.77316856]
["bitfinex","SOLUSD",1749967725718,3.39364443,147.67,147.63,8.18414833]
["bitfinex","SOLUSD",1749967725918,5.06902226,147.66,147.63,8.18414833]
["bitfinex","SOLUSD",1749967726213,3.39364443,147.67,147.63,8.18414833]
["bitfinex","SOLUSD",1749967726214,2.53453498,147.67,147.63,8.18414833]
["bitfinex","SOLUSD",1749967726422,3.39364443,147.67,147.63,8.18414833]
["bitfinex","SOLUSD",1749967726592,5.06914399,147.66,147.63,8.18414833]
["bitfinex","SOLUSD",1749967726797,5.06914399,147.65,147.63,8.18414833]
["bitfinex","SOLUSD",1749967726995,5.06914399,147.64,147.63,8.18414833]
["bitfinex","SOLUSD",1749967727204,3.39364443,147.66,147.63,8.18414833]
["bitfinex","SOLUSD",1749967727420,5.06916247,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749967727620,5.06916432,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749967727806,3.39364443,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749967728011,5.06916371,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749967728203,3.39364443,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749967728517,5.06917111,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749967728825,5.06917193,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749967729015,3.39364443,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749967729223,5.06928323,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749967729410,5.06928292,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749967729730,3.39364443,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749967730020,5.0694723,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749967730324,5.06947313,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749967730522,3.39364443,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749967730698,11.34948016,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749967730899,5.06948099,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749967731096,6.28,147.64,147.6,23.71197767]
["bitfinex","SOLUSD",1749967731300,5.06948181,147.63,147.6,27.1056221]
["bitfinex","SOLUSD",1749967731546,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967731898,5.06951773,147.63,147.6,27.1056221]
["bitfinex","SOLUSD",1749967732115,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967732903,5.06948181,147.63,147.6,27.1056221]
["bitfinex","SOLUSD",1749967733241,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967733597,5.06950987,147.63,147.61,3.39364443]
["bitfinex","SOLUSD",1749967733814,6.28,147.64,147.61,3.39364443]
["bitfinex","SOLUSD",1749967734032,5.06950987,147.63,147.6,23.71197767]
["bitfinex","SOLUSD",1749967734232,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967734538,5.06950987,147.63,147.6,27.1056221]
["bitfinex","SOLUSD",1749967734730,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967735237,6.28,147.64,147.6,23.71197767]
["bitfinex","SOLUSD",1749967735410,5.06950987,147.63,147.6,23.71197767]
["bitfinex","SOLUSD",1749967735605,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967736539,6.28,147.64,147.61,3.39364443]
["bitfinex","SOLUSD",1749967736922,6.28,147.64,147.62,3.39364443]
["bitfinex","SOLUSD",1749967737519,6.28,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749967739854,6.28,147.64,147.6,23.71197767]
["bitfinex","SOLUSD",1749967740161,6.28,147.64,147.61,3.39364443]
["bitfinex","SOLUSD",1749967740320,6.28,147.64,147.6,23.71197767]
["bitfinex","SOLUSD",1749967740659,6.28,147.64,147.6,27.1056221]
["bitfinex","SOLUSD",1749967743327,6.28,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749967743640,6.28,147.64,147.6,10.16871218]
["bitfinex","SOLUSD",1749967745238,6.28,147.64,147.6,3.39364443]
["bitfinex","SOLUSD",1749967745623,6.28,147.64,147.61,3.39364443]
["bitfinex","SOLUSD",1749967746145,6.28,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749967746750,6.28,147.64,147.62,10.16779427]
["bitfinex","SOLUSD",1749967747350,6.28,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749967747878,9.67364443,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749967748032,6.28,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749967748357,3.39364443,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749967748934,3.39364443,147.63,147.58,3.39364443]
["bitfinex","SOLUSD",1749967749255,3.39364443,147.62,147.57,20.3347116]
["bitfinex","SOLUSD",1749967749428,3.39364443,147.61,147.57,16.94106717]
["bitfinex","SOLUSD",1749967750051,3.39364443,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967750436,3.39364443,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967751240,3.39364443,147.59,147.54,3.39364443]
["bitfinex","SOLUSD",1749967751435,3.39364443,147.58,147.53,39.06658581]
["bitfinex","SOLUSD",1749967752128,3.39364443,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749967752643,5.05448284,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749967752948,31.63364443,147.61,147.56,3.39364443]
["bitfinex","SOLUSD",1749967753152,5.05422683,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1749967753334,33.54845811,147.61,147.56,5.30845811]
["bitfinex","SOLUSD",1749967753532,5.05431326,147.6,147.56,5.30845811]
["bitfinex","SOLUSD",1749967753757,33.54845811,147.61,147.56,3.30845811]
["bitfinex","SOLUSD",1749967754137,5.05828532,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967754452,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967754755,5.05826454,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967755054,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967755264,5.30845811,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967755834,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967756043,5.0582633,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967756366,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967756529,5.0582913,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967756734,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967757160,5.0582913,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749967757349,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967757657,5.0582913,147.6,147.57,12.08490318]
["bitfinex","SOLUSD",1749967757868,33.54845811,147.61,147.57,12.08490318]
["bitfinex","SOLUSD",1749967758154,5.05816858,147.6,147.57,12.08490318]
["bitfinex","SOLUSD",1749967758357,28.24,147.61,147.57,12.08490318]
["bitfinex","SOLUSD",1749967758532,33.54845811,147.61,147.57,12.08490318]
["bitfinex","SOLUSD",1749967758935,33.54845811,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749967759147,33.54845811,147.61,147.57,12.08490318]
["bitfinex","SOLUSD",1749967759367,5.30845811,147.61,147.57,12.08490318]
["bitfinex","SOLUSD",1749967759540,6.26,147.6,147.57,12.08490318]
["bitfinex","SOLUSD",1749967761256,6.26,147.6,147.58,5.30845811]
["bitfinex","SOLUSD",1749967761440,6.26,147.62,147.59,5.30845811]
["bitfinex","SOLUSD",1749967761641,6.26,147.62,147.6,5.30845811]
["bitfinex","SOLUSD",1749967761859,33.29778283,147.61,147.54,22.72238036]
["bitfinex","SOLUSD",1749967762161,5.30845811,147.59,147.54,28.03083847]
["bitfinex","SOLUSD",1749967762365,33.54845811,147.61,147.56,5.30845811]
["bitfinex","SOLUSD",1749967762545,5.05826235,147.6,147.56,5.30845811]
["bitfinex","SOLUSD",1749967762865,33.54845811,147.61,147.56,5.30845811]
["bitfinex","SOLUSD",1749967762866,6.26,147.59,147.56,5.30845811]
["bitfinex","SOLUSD",1749967763555,6.26,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749967764452,11.56845811,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749967765237,6.26,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749967765442,6.26,147.59,147.55,12.08582171]
["bitfinex","SOLUSD",1749967766542,6.26,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749967766740,6.26,147.59,147.55,5.30845811]
["bitfinex","SOLUSD",1749967766964,11.56845811,147.59,147.54,12.08628107]
["bitfinex","SOLUSD",1749967770677,5.30845811,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749967770971,5.30845811,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749967771559,5.30845811,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749967772749,5.30845811,147.57,147.53,12.08674049]
["bitfinex","SOLUSD",1749967773743,5.30845811,147.57,147.51,23.72713631]
["bitfinex","SOLUSD",1749967773985,10.3627408,147.57,147.52,5.30845811]
["bitfinex","SOLUSD",1749967774277,5.30845811,147.57,147.52,5.30845811]
["bitfinex","SOLUSD",1749967775056,5.30845811,147.57,147.53,5.30845811]
["bitfinex","SOLUSD",1749967775797,5.30845811,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749967777144,5.05423922,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749967777368,10.36292043,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749967777675,5.30845811,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749967777972,5.30845811,147.57,147.52,5.30845811]
["bitfinex","SOLUSD",1749967779083,5.30845811,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749967779373,28.24,147.56,147.5,32.77954656]
["bitfinex","SOLUSD",1749967779374,5.30845811,147.53,147.5,32.77954656]
["bitfinex","SOLUSD",1749967780789,5.08930767,147.52,147.5,32.77954656]
["bitfinex","SOLUSD",1749967780980,5.30845811,147.54,147.5,32.77954656]
["bitfinex","SOLUSD",1749967781882,5.30845811,147.53,147.5,26.0]
["bitfinex","SOLUSD",1749967782465,5.30845811,147.54,147.5,32.77960111]
["bitfinex","SOLUSD",1749967783095,5.30845811,147.53,147.5,32.77960111]
["bitfinex","SOLUSD",1749967783396,5.30845811,147.54,147.5,6.77960111]
["bitfinex","SOLUSD",1749967784975,5.04415161,147.55,147.5,6.77960111]
["bitfinex","SOLUSD",1749967785178,5.04415161,147.55,147.5,12.08805922]
["bitfinex","SOLUSD",1749967785179,5.30845811,147.55,147.5,12.08805922]
["bitfinex","SOLUSD",1749967785379,5.30845811,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967785581,28.24,147.56,147.5,29.03721176]
["bitfinex","SOLUSD",1749967785773,5.30845811,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967787694,10.35255302,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967787996,5.30845811,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967788498,28.24,147.56,147.5,29.03721176]
["bitfinex","SOLUSD",1749967788699,5.30845811,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967788903,10.35254633,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967789074,5.30845811,147.55,147.5,22.25761065]
["bitfinex","SOLUSD",1749967790178,5.30845811,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967790510,5.30845811,147.55,147.5,23.72875365]
["bitfinex","SOLUSD",1749967790677,5.30845811,147.55,147.5,29.03721176]
["bitfinex","SOLUSD",1749967792683,5.30845811,147.55,147.5,26.53721176]
["bitfinex","SOLUSD",1749967796009,154.97659309,147.57,147.5,26.53721176]
["bitfinex","SOLUSD",1749967796010,6.24,147.54,147.52,5.30845811]
["bitfinex","SOLUSD",1749967796297,6.24,147.54,147.53,5.30845811]
["bitfinex","SOLUSD",1749967796671,6.24,147.54,147.51,5.30845811]
["bitfinex","SOLUSD",1749967797003,6.24,147.54,147.5,21.22875365]
["bitfinex","SOLUSD",1749967797200,6.24,147.54,147.51,5.30845811]
["bitfinex","SOLUSD",1749967797600,11.54845811,147.54,147.5,12.08805922]
["bitfinex","SOLUSD",1749967798600,11.54845811,147.54,147.5,6.77960111]
["bitfinex","SOLUSD",1749967801005,6.24,147.54,147.5,12.08805922]
["bitfinex","SOLUSD",1749967801299,6.24,147.54,147.5,29.03721176]
["bitfinex","SOLUSD",1749967802214,6.24,147.54,147.5,12.08805922]
["bitfinex","SOLUSD",1749967803705,11.54845811,147.54,147.5,6.77960111]
["bitfinex","SOLUSD",1749967804108,5.30845811,147.53,147.5,6.77960111]
["bitfinex","SOLUSD",1749967805011,6.24,147.54,147.5,6.77960111]
["bitfinex","SOLUSD",1749967805205,5.30845811,147.53,147.5,6.77960111]
["bitfinex","SOLUSD",1749967806098,5.30845811,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749967806291,6.24,147.54,147.5,5.30845811]
["bitfinex","SOLUSD",1749967806492,6.24,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749967806717,11.54845811,147.54,147.5,5.30845811]
["bitfinex","SOLUSD",1749967806921,11.54845811,147.54,147.49,29.0388805]
["bitfinex","SOLUSD",1749967807330,9.64045383,147.54,147.49,27.13087622]
["bitfinex","SOLUSD",1749967807899,3.40045383,147.53,147.49,27.13087622]
["bitfinex","SOLUSD",1749967808324,9.64045383,147.54,147.49,27.13087622]
["bitfinex","SOLUSD",1749967808725,9.64045383,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749967809226,5.08327642,147.53,147.49,29.04370891]
["bitfinex","SOLUSD",1749967809414,11.55328652,147.54,147.49,29.04370891]
["bitfinex","SOLUSD",1749967809724,5.0832774,147.53,147.49,29.04370891]
["bitfinex","SOLUSD",1749967809913,11.55328652,147.54,147.49,29.04370891]
["bitfinex","SOLUSD",1749967810118,5.0843887,147.53,147.49,29.04370891]
["bitfinex","SOLUSD",1749967810309,5.08450206,147.52,147.49,29.04370891]
["bitfinex","SOLUSD",1749967810504,11.55328652,147.54,147.49,29.04370891]
["bitfinex","SOLUSD",1749967810702,5.08450289,147.53,147.49,29.04370891]
["bitfinex","SOLUSD",1749967810909,5.08450289,147.52,147.49,29.04370891]
["bitfinex","SOLUSD",1749967811105,5.08439037,147.51,147.49,29.04370891]
["bitfinex","SOLUSD",1749967811295,6.24,147.54,147.5,5.31328652]
["bitfinex","SOLUSD",1749967811500,5.08438787,147.53,147.5,5.31328652]
["bitfinex","SOLUSD",1749967811715,5.08438787,147.52,147.5,5.31328652]
["bitfinex","SOLUSD",1749967811917,5.31328652,147.55,147.5,5.31328652]
["bitfinex","SOLUSD",1749967812217,13.8663288,147.54,147.5,5.31328652]
["bitfinex","SOLUSD",1749967812415,5.0842192,147.53,147.5,5.31328652]
["bitfinex","SOLUSD",1749967812729,5.08410046,147.52,147.5,5.31328652]
["bitfinex","SOLUSD",1749967813029,6.24,147.54,147.5,5.31328652]
["bitfinex","SOLUSD",1749967813358,5.08390274,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749967813536,5.08390274,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749967813711,6.24,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749967814032,6.24,147.54,147.51,12.09248793]
["bitfinex","SOLUSD",1749967814213,5.0841541,147.53,147.51,29.04049145]
["bitfinex","SOLUSD",1749967814413,6.24,147.54,147.52,5.31328652]
["bitfinex","SOLUSD",1749967814614,6.24,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967815021,11.32360951,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967815218,6.24,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967815431,11.32352074,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967815806,6.24,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967816005,11.32351284,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967816820,6.24,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967817331,11.32351284,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967817735,11.32352074,147.54,147.53,12.0915689]
["bitfinex","SOLUSD",1749967818713,9.16706758,147.54,147.48,22.26379164]
["bitfinex","SOLUSD",1749967818909,14.09523336,147.53,147.49,5.31328652]
["bitfinex","SOLUSD",1749967819110,5.08469074,147.52,147.49,5.31328652]
["bitfinex","SOLUSD",1749967819338,5.08469188,147.51,147.49,5.31328652]
["bitfinex","SOLUSD",1749967819525,5.08469188,147.5,147.49,5.31328652]
["bitfinex","SOLUSD",1749967819837,5.08478946,147.5,147.48,22.26379164]
["bitfinex","SOLUSD",1749967820035,11.55328652,147.53,147.48,29.04437205]
["bitfinex","SOLUSD",1749967820217,5.08494818,147.52,147.48,29.04437205]
["bitfinex","SOLUSD",1749967820538,6.6136,147.55,147.51,5.31328652]
["bitfinex","SOLUSD",1749967820539,6.24,147.55,147.51,5.31328652]
["bitfinex","SOLUSD",1749967820712,5.08388663,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967821041,5.08388055,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967821240,6.24,147.55,147.53,5.31328652]
["bitfinex","SOLUSD",1749967821542,5.08362985,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967821922,5.0836293,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967822232,5.08362985,147.54,147.53,5.31328652]
["bitfinex","SOLUSD",1749967822433,6.24,147.55,147.53,5.31328652]
["bitfinex","SOLUSD",1749967822628,6.24,147.55,147.54,5.31328652]
["bitfinex","SOLUSD",1749967822928,11.32360006,147.55,147.54,5.31328652]
["bitfinex","SOLUSD",1749967823134,11.32339455,147.55,147.54,5.31328652]
["bitfinex","SOLUSD",1749967823353,6.24,147.55,147.54,5.31328652]
["bitfinex","SOLUSD",1749967823644,8.7816854,147.58,147.54,5.31328652]
["bitfinex","SOLUSD",1749967823819,2.54162735,147.57,147.54,5.31328652]
["bitfinex","SOLUSD",1749967824012,6.24,147.58,147.54,5.31328652]
["bitfinex","SOLUSD",1749967824220,6.24,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749967825148,6.24,147.58,147.55,12.09065012]
["bitfinex","SOLUSD",1749967825932,5.31328652,147.64,147.57,5.31328652]
["bitfinex","SOLUSD",1749967826119,5.31328652,147.64,147.55,23.72077261]
["bitfinex","SOLUSD",1749967826120,8.77342401,147.63,147.59,5.31328652]
["bitfinex","SOLUSD",1749967826325,8.77342401,147.63,147.56,18.933972]
["bitfinex","SOLUSD",1749967826326,2.53331263,147.62,147.61,5.31328652]
["bitfinex","SOLUSD",1749967826654,6.24,147.63,147.59,31.31328652]
["bitfinex","SOLUSD",1749967826945,6.24,147.63,147.6,5.31328652]
["bitfinex","SOLUSD",1749967827251,6.24,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749967827747,14.08640993,147.63,147.6,6.77496362]
["bitfinex","SOLUSD",1749967827954,11.55328652,147.63,147.6,6.77496362]
["bitfinex","SOLUSD",1749967828164,14.08654658,147.63,147.6,6.77496362]
["bitfinex","SOLUSD",1749967828447,11.55328652,147.63,147.6,6.77496362]
["bitfinex","SOLUSD",1749967828747,14.08652339,147.63,147.6,6.77496362]
["bitfinex","SOLUSD",1749967829050,11.55328652,147.63,147.6,6.77496362]
["bitfinex","SOLUSD",1749967829347,8.77324427,147.63,147.6,12.08825014]
["bitfinex","SOLUSD",1749967829647,6.24,147.63,147.6,12.08825014]
["bitfinex","SOLUSD",1749967831320,11.55328652,147.63,147.57,16.94104211]
["bitfinex","SOLUSD",1749967831528,5.31328652,147.61,147.57,5.31328652]
["bitfinex","SOLUSD",1749967831925,7.84675892,147.62,147.57,5.31328652]
["bitfinex","SOLUSD",1749967832120,7.84667978,147.62,147.57,5.31328652]
["bitfinex","SOLUSD",1749967832317,2.53341555,147.62,147.57,5.31328652]
["bitfinex","SOLUSD",1749967832530,7.84670207,147.62,147.57,5.31328652]
["bitfinex","SOLUSD",1749967832848,7.84668907,147.62,147.57,5.31328652]
["bitfinex","SOLUSD",1749967833225,7.84670136,147.62,147.57,5.31328652]
["bitfinex","SOLUSD",1749967833545,7.84670136,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967833852,7.84670094,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967834065,7.84670488,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967835136,5.31328652,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967835342,7.84670094,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967836448,7.84669689,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967836660,5.31328652,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967837126,7.84670083,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967837537,5.31328652,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749967839440,11.55328652,147.63,147.59,5.31328652]
["bitfinex","SOLUSD",1749967840236,11.55328652,147.63,147.58,29.02923718]
["bitfinex","SOLUSD",1749967840641,5.31328652,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749967840826,6.24,147.63,147.58,12.08927242]
["bitfinex","SOLUSD",1749967841031,6.24,147.63,147.59,5.31328652]
["bitfinex","SOLUSD",1749967841951,6.24,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749967843847,6.24,147.63,147.59,5.31328652]
["bitfinex","SOLUSD",1749967844949,6.24,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749967846560,6.24,147.63,147.58,16.93996476]
["bitfinex","SOLUSD",1749967846728,5.31328652,147.62,147.58,5.31328652]
["bitfinex","SOLUSD",1749967847953,11.55328652,147.63,147.58,5.31328652]
["bitfinex","SOLUSD",1749967849043,6.24,147.63,147.59,12.08881331]
["bitfinex","SOLUSD",1749967849245,11.55328652,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749967849564,5.31328652,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749967852844,5.31328652,147.6,147.53,22.25890733]
["bitfinex","SOLUSD",1749967853176,5.31328652,147.58,147.53,22.25890733]
["bitfinex","SOLUSD",1749967853664,5.31328652,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749967853852,6.22,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749967854051,6.22,147.57,147.54,29.03566688]
["bitfinex","SOLUSD",1749967854250,6.22,147.57,147.55,5.31328652]
["bitfinex","SOLUSD",1749967855444,6.22,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749967855744,6.22,147.57,147.54,29.03566688]
["bitfinex","SOLUSD",1749967855968,6.22,147.57,147.54,16.9445574]
["bitfinex","SOLUSD",1749967856172,6.22,147.57,147.54,22.25784392]
["bitfinex","SOLUSD",1749967856472,11.53328652,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749967856843,5.31328652,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749967857670,6.22,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749967857671,5.31328652,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749967857973,5.31328652,147.54,147.5,16.94909721]
["bitfinex","SOLUSD",1749967858467,5.31328652,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749967858654,5.31328652,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749967859664,5.31328652,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749967860474,5.31328652,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967860966,5.31328652,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749967861476,5.31328652,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749967861772,36.45602079,147.55,147.44,5.31328652]
["bitfinex","SOLUSD",1749967861773,5.31328652,147.49,147.44,5.31328652]
["bitfinex","SOLUSD",1749967861971,5.31328652,147.5,147.45,5.31328652]
["bitfinex","SOLUSD",1749967862270,5.31328652,147.49,147.44,5.31328652]
["bitfinex","SOLUSD",1749967862680,5.31328652,147.49,147.45,5.31328652]
["bitfinex","SOLUSD",1749967863046,5.31328652,147.5,147.45,5.31328652]
["bitfinex","SOLUSD",1749967863384,5.31328652,147.5,147.44,0.28432314]
["bitfinex","SOLUSD",1749967863554,5.31328652,147.49,147.44,5.59760966]
["bitfinex","SOLUSD",1749967863871,5.31328652,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749967865778,5.31328652,147.5,147.46,5.31328652]
["bitfinex","SOLUSD",1749967865964,5.31328652,147.5,147.45,29.05014646]
["bitfinex","SOLUSD",1749967866881,5.31328652,147.51,147.46,5.31328652]
["bitfinex","SOLUSD",1749967867082,5.31328652,147.51,147.47,5.31328652]
["bitfinex","SOLUSD",1749967867374,5.31328652,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749967867777,5.31328652,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749967868558,5.31328652,147.52,147.47,29.04692725]
["bitfinex","SOLUSD",1749967869161,5.31328652,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749967869366,5.31328652,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749967869762,5.31328652,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967870780,5.31328652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749967871573,5.31328652,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1749967871769,5.31328652,147.5,147.45,12.0952465]
["bitfinex","SOLUSD",1749967871955,5.31328652,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749967872160,5.31328652,147.5,147.46,5.31328652]
["bitfinex","SOLUSD",1749967872384,5.31328652,147.5,147.45,29.05014646]
["bitfinex","SOLUSD",1749967873088,5.31328652,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749967873289,5.31328652,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749967873578,5.31328652,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749967874683,5.31328652,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967874865,11.53328652,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749967875176,11.53328652,147.48,147.44,12.09570648]
["bitfinex","SOLUSD",1749967877072,11.53328652,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749967879058,5.31328652,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967880175,11.53328652,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749967880932,6.22,147.48,147.46,5.31328652]
["bitfinex","SOLUSD",1749967882592,6.22,147.48,147.45,5.31328652]
["bitfinex","SOLUSD",1749967882784,6.22,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749967884380,6.22,147.48,147.46,12.09478658]
["bitfinex","SOLUSD",1749967884792,6.22,147.48,147.47,5.31328652]
["bitfinex","SOLUSD",1749967886007,6.22,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749967886182,11.53328652,147.48,147.42,42.3912517]
["bitfinex","SOLUSD",1749967886377,11.53328652,147.48,147.43,5.31328652]
["bitfinex","SOLUSD",1749967886898,6.22,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749967887111,6.22,147.48,147.44,12.09570648]
["bitfinex","SOLUSD",1749967887292,6.22,147.48,147.47,5.31328652]
["bitfinex","SOLUSD",1749967887974,6.2,147.51,147.47,5.31328652]
["bitfinex","SOLUSD",1749967888175,5.31328652,147.52,147.47,5.31328652]
["bitfinex","SOLUSD",1749967888373,6.2,147.51,147.47,5.31328652]
["bitfinex","SOLUSD",1749967888609,6.2,147.51,147.45,0.28432314]
["bitfinex","SOLUSD",1749967888782,6.2,147.51,147.47,5.31328652]
["bitfinex","SOLUSD",1749967889379,6.2,147.51,147.48,12.09386693]
["bitfinex","SOLUSD",1749967889897,6.2,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749967892184,5.31328652,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749967893197,5.31328652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749967893599,2.54364888,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967893798,5.31328652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749967894002,2.54368843,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967894199,5.31328652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749967894400,2.54369189,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967894600,5.31328652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749967894800,2.5437068,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967895005,5.31328652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749967895203,2.54416202,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749967895525,5.31328652,147.5,147.46,12.09478658]
["bitfinex","SOLUSD",1749967895700,2.54416244,147.49,147.46,12.09478658]
["bitfinex","SOLUSD",1749967895929,5.31328652,147.5,147.46,12.09478658]
["bitfinex","SOLUSD",1749967896088,2.54417655,147.49,147.46,12.09478658]
["bitfinex","SOLUSD",1749967896297,5.31328652,147.5,147.46,12.09478658]
["bitfinex","SOLUSD",1749967896497,2.54417696,147.49,147.46,12.09478658]
["bitfinex","SOLUSD",1749967896721,5.31328652,147.5,147.46,12.09478658]
["bitfinex","SOLUSD",1749967896902,2.54417696,147.49,147.46,12.09478658]
["bitfinex","SOLUSD",1749967897099,5.31328652,147.5,147.46,12.09478658]
["bitfinex","SOLUSD",1749967897596,2.54417655,147.49,147.46,12.09478658]
["bitfinex","SOLUSD",1749967897794,5.31328652,147.5,147.46,12.09478658]
["bitfinex","SOLUSD",1749967898104,5.31328652,147.49,147.45,6.78181057]
["bitfinex","SOLUSD",1749967898398,5.31328652,147.47,147.44,6.78225645]
["bitfinex","SOLUSD",1749967899007,28.14,147.48,147.44,12.09554297]
["bitfinex","SOLUSD",1749967899223,28.14,147.48,147.46,5.31328652]
["bitfinex","SOLUSD",1749967899519,28.14,147.48,147.46,6.78125188]
["bitfinex","SOLUSD",1749967901528,28.14,147.48,147.45,5.31328652]
["bitfinex","SOLUSD",1749967901704,5.31328652,147.49,147.45,5.31328652]
["bitfinex","SOLUSD",1749967901901,2.54431713,147.48,147.45,5.31328652]
["bitfinex","SOLUSD",1749967902096,5.31328652,147.49,147.45,5.31328652]
["bitfinex","SOLUSD",1749967902296,2.54431755,147.48,147.45,5.31328652]
["bitfinex","SOLUSD",1749967902520,5.31328652,147.49,147.45,5.31328652]
["bitfinex","SOLUSD",1749967902714,5.31328652,147.49,147.43,0.28432314]
["bitfinex","SOLUSD",1749967902917,2.54435906,147.48,147.44,5.31328652]
["bitfinex","SOLUSD",1749967903125,5.31328652,147.49,147.44,5.31328652]
["bitfinex","SOLUSD",1749967903459,2.54435948,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749967903632,5.31328652,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749967903928,2.544401,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749967904112,5.31328652,147.49,147.45,12.0952465]
["bitfinex","SOLUSD",1749967904311,2.5443455,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967904511,5.31328652,147.49,147.45,12.0952465]
["bitfinex","SOLUSD",1749967904811,2.54434917,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967905014,33.45328652,147.5,147.45,12.0952465]
["bitfinex","SOLUSD",1749967905218,2.54434876,147.49,147.45,12.0952465]
["bitfinex","SOLUSD",1749967905499,2.54434509,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967905836,33.45328652,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1749967906007,5.31328652,147.49,147.45,12.0952465]
["bitfinex","SOLUSD",1749967906323,2.54439985,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967906521,5.31328652,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749967906709,2.54434886,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967906918,5.31328652,147.49,147.45,12.0952465]
["bitfinex","SOLUSD",1749967907106,2.544401,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967907307,5.31328652,147.49,147.45,12.0952465]
["bitfinex","SOLUSD",1749967907703,6.2,147.48,147.45,12.0952465]
["bitfinex","SOLUSD",1749967909210,6.2,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1749967909413,6.2,147.48,147.47,5.31328652]
["bitfinex","SOLUSD",1749967910016,6.2,147.48,147.46,5.31328652]
["bitfinex","SOLUSD",1749967910209,6.2,147.48,147.43,18.933972]
["bitfinex","SOLUSD",1749967910432,6.2,147.48,147.46,5.31328652]
["bitfinex","SOLUSD",1749967910635,6.2,147.48,147.45,5.31328652]
["bitfinex","SOLUSD",1749967911333,6.2,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749967913136,6.2,147.48,147.46,12.09478658]
["bitfinex","SOLUSD",1749967918145,6.2,147.48,147.44,23.73775544]
["bitfinex","SOLUSD",1749967918504,6.2,147.48,147.46,5.31328652]
["bitfinex","SOLUSD",1749967919246,6.2,147.48,147.47,5.31328652]
["bitfinex","SOLUSD",1749967919452,6.2,147.48,147.47,12.09432673]
["bitfinex","SOLUSD",1749967925252,1.5964,147.55,147.47,29.04692725]
["bitfinex","SOLUSD",1749967925441,6.18,147.52,147.5,5.31328652]
["bitfinex","SOLUSD",1749967926155,6.18,147.52,147.49,5.31328652]
["bitfinex","SOLUSD",1749967927144,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967928234,8.71924502,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967928461,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967931256,6.18,147.52,147.5,12.09294753]
["bitfinex","SOLUSD",1749967932053,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967932369,6.18,147.52,147.5,12.09294753]
["bitfinex","SOLUSD",1749967932668,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967942974,6.18,147.52,147.49,5.31328652]
["bitfinex","SOLUSD",1749967944282,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967946679,6.18,147.52,147.5,5.31328652]
["bitfinex","SOLUSD",1749967947782,6.18,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749967948978,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967951358,6.18,147.52,147.49,3.40076221]
["bitfinex","SOLUSD",1749967952373,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967961493,6.18,147.52,147.49,3.40076221]
["bitfinex","SOLUSD",1749967963516,6.18,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749967968885,3.40076221,147.51,147.45,3.40076221]
["bitfinex","SOLUSD",1749967969084,31.48076221,147.5,147.45,3.40076221]
["bitfinex","SOLUSD",1749967969393,3.40076221,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749967969984,5.08584711,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749967970189,5.08636279,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967970398,5.08636647,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967970779,5.08636646,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749967971103,5.08646263,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967971413,31.48076221,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967971589,5.08642651,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967971791,31.48076221,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967971999,5.08642651,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967972309,5.08658833,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967972511,31.48076221,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967972807,5.09017296,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967973000,31.48076221,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967973001,5.09017379,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967973210,31.48076221,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749967973384,31.48076221,147.47,147.42,10.18410232]
["bitfinex","SOLUSD",1749967973705,3.40076221,147.46,147.42,10.18410232]
["bitfinex","SOLUSD",1749967974893,3.40076221,147.44,147.41,6.78365139]
["bitfinex","SOLUSD",1749967975203,6.16,147.43,147.41,6.78365139]
["bitfinex","SOLUSD",1749967975774,9.56076221,147.43,147.41,6.78365139]
["bitfinex","SOLUSD",1749967976206,9.56076221,147.43,147.4,40.29717071]
["bitfinex","SOLUSD",1749967976398,9.56076221,147.43,147.4,6.78408333]
["bitfinex","SOLUSD",1749967977500,11.48160199,147.43,147.38,29.06973606]
["bitfinex","SOLUSD",1749967979109,11.48160199,147.48,147.42,5.32160199]
["bitfinex","SOLUSD",1749967979288,5.06170475,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967979489,5.32160199,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749967979798,10.38347288,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967980003,5.06202668,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967980204,5.06203211,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967980501,5.06203265,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749967980700,28.08,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967980999,33.40160199,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967981202,28.08,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749967981405,6.16,147.48,147.45,5.32160199]
["bitfinex","SOLUSD",1749967981610,6.16,147.48,147.46,5.32160199]
["bitfinex","SOLUSD",1749967983191,6.16,147.5,147.47,5.32160199]
["bitfinex","SOLUSD",1749967983397,6.16,147.5,147.48,12.1021824]
["bitfinex","SOLUSD",1749967983985,6.16,147.5,147.48,29.05363344]
["bitfinex","SOLUSD",1749967984507,6.16,147.5,147.49,5.32160199]
["bitfinex","SOLUSD",1749967985292,6.16,147.5,147.49,12.10172267]
["bitfinex","SOLUSD",1749967985599,11.22554506,147.5,147.49,12.10172267]
["bitfinex","SOLUSD",1749967986311,11.22555319,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749967986516,11.22555319,147.5,147.49,5.32160199]
["bitfinex","SOLUSD",1749967986682,6.16,147.5,147.49,5.32160199]
["bitfinex","SOLUSD",1749967986891,11.22552586,147.5,147.49,5.32160199]
["bitfinex","SOLUSD",1749967987194,6.16,147.5,147.49,5.32160199]
["bitfinex","SOLUSD",1749967987535,16.54705971,147.5,147.46,29.05685221]
["bitfinex","SOLUSD",1749967987819,10.38705971,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749967988011,5.32160199,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749967988208,11.48160199,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749967988389,5.06316949,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749967988584,11.48160199,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749967989016,5.06314168,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749967989317,11.48160199,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749967989622,5.06314168,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749967989827,11.48160199,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749967990026,5.0631425,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749967990247,6.16,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749967990530,5.06329615,147.49,147.46,29.05685221]
["bitfinex","SOLUSD",1749967990725,6.16,147.5,147.46,29.05685221]
["bitfinex","SOLUSD",1749967990904,5.06324707,147.49,147.46,29.05685221]
["bitfinex","SOLUSD",1749967991103,6.16,147.5,147.46,29.05685221]
["bitfinex","SOLUSD",1749967991613,5.06319914,147.49,147.46,29.05685221]
["bitfinex","SOLUSD",1749967991822,6.16,147.5,147.46,29.05685221]
["bitfinex","SOLUSD",1749967992019,6.16,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749967992020,11.48160199,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749967992208,5.06356605,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749967992413,11.48160199,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749967992629,5.06349072,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749967992831,6.16,147.5,147.46,12.10310205]
["bitfinex","SOLUSD",1749967993048,5.32160199,147.47,147.44,6.78197134]
["bitfinex","SOLUSD",1749967993334,5.06397649,147.46,147.44,6.78197134]
["bitfinex","SOLUSD",1749967993560,5.32160199,147.47,147.44,6.78197134]
["bitfinex","SOLUSD",1749967993699,5.06397036,147.46,147.44,6.78197134]
["bitfinex","SOLUSD",1749967994027,33.38160199,147.47,147.44,6.78197134]
["bitfinex","SOLUSD",1749967994421,5.32160199,147.45,147.43,6.78272943]
["bitfinex","SOLUSD",1749967994912,5.32160199,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749967996124,10.38629279,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749967996426,5.0646908,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749967996630,5.32160199,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749967998719,5.32160199,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749968000439,1.6603,147.49,147.44,5.32160199]
["bitfinex","SOLUSD",1749968000626,5.05299988,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1749968000811,5.05281994,147.47,147.45,5.32160199]
["bitfinex","SOLUSD",1749968001014,33.38160199,147.49,147.45,5.32160199]
["bitfinex","SOLUSD",1749968001217,5.05279677,147.48,147.47,5.32160199]
["bitfinex","SOLUSD",1749968001417,6.14,147.5,147.47,5.32160199]
["bitfinex","SOLUSD",1749968001730,6.14,147.5,147.46,31.32160199]
["bitfinex","SOLUSD",1749968002115,5.05476975,147.49,147.46,31.32160199]
["bitfinex","SOLUSD",1749968002322,6.14,147.5,147.46,31.32160199]
["bitfinex","SOLUSD",1749968002521,6.14,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968003318,11.46160199,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968003509,5.32160199,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749968004820,5.32160199,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968005033,5.32160199,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968005249,7.9411,147.46,147.38,5.32160199]
["bitfinex","SOLUSD",1749968005413,5.32160199,147.43,147.38,5.32160199]
["bitfinex","SOLUSD",1749968006039,5.32160199,147.44,147.39,5.32160199]
["bitfinex","SOLUSD",1749968006612,5.05681572,147.43,147.39,5.32160199]
["bitfinex","SOLUSD",1749968006811,5.32160199,147.44,147.39,12.10599898]
["bitfinex","SOLUSD",1749968007011,5.0568713,147.43,147.39,12.10599898]
["bitfinex","SOLUSD",1749968007244,5.32160199,147.44,147.39,12.10599898]
["bitfinex","SOLUSD",1749968007551,5.0568713,147.43,147.39,12.10599898]
["bitfinex","SOLUSD",1749968007852,5.32160199,147.44,147.39,12.10599898]
["bitfinex","SOLUSD",1749968008142,5.32160199,147.42,147.37,31.32160199]
["bitfinex","SOLUSD",1749968008527,5.32160199,147.43,147.38,5.32160199]
["bitfinex","SOLUSD",1749968008718,5.05709727,147.42,147.38,5.32160199]
["bitfinex","SOLUSD",1749968009032,5.32160199,147.43,147.38,5.32160199]
["bitfinex","SOLUSD",1749968009242,5.05709766,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968009540,5.32160199,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968009714,5.05715242,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968009915,5.32160199,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968010117,5.05716054,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968010312,28.06,147.45,147.39,12.10632279]
["bitfinex","SOLUSD",1749968010514,5.05676927,147.44,147.4,5.32160199]
["bitfinex","SOLUSD",1749968010741,33.38160199,147.45,147.4,5.32160199]
["bitfinex","SOLUSD",1749968010911,5.05665763,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749968011111,5.32160199,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749968011331,39.25668459,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749968011519,34.2,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749968012134,6.14,147.43,147.41,12.10540227]
["bitfinex","SOLUSD",1749968012737,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968013854,5.32160199,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749968014021,5.32160199,147.42,147.38,12.10678315]
["bitfinex","SOLUSD",1749968014221,11.46160199,147.43,147.38,12.10678315]
["bitfinex","SOLUSD",1749968018752,6.14,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1749968018921,34.2,147.43,147.4,5.32160199]
["bitfinex","SOLUSD",1749968020131,34.2,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968020836,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968030666,5.08526054,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968030971,5.08526137,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968031152,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968031354,6.14,147.43,147.41,12.10540227]
["bitfinex","SOLUSD",1749968031558,5.08526054,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968031741,5.08501192,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968032154,5.08512369,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968032769,5.08516918,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968032954,6.14,147.43,147.41,12.10540227]
["bitfinex","SOLUSD",1749968033161,5.08516835,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968033362,6.14,147.43,147.41,12.10540227]
["bitfinex","SOLUSD",1749968033686,5.08505658,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968033849,5.08505741,147.42,147.41,5.32160199]
["bitfinex","SOLUSD",1749968034050,6.14,147.43,147.41,5.32160199]
["bitfinex","SOLUSD",1749968034251,6.14,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968034570,11.22472118,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968034744,6.14,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968034943,11.22470245,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968035354,11.22470245,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968035550,11.22469428,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968036487,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968036665,11.22470099,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968036985,11.22472892,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968037166,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968037353,11.22472892,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968037551,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968037780,11.22449419,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968037980,11.2244941,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968038360,5.08449274,147.43,147.42,29.06329239]
["bitfinex","SOLUSD",1749968038663,5.0844648,147.43,147.42,29.06329239]
["bitfinex","SOLUSD",1749968038865,5.08429818,147.43,147.42,29.06329239]
["bitfinex","SOLUSD",1749968039479,6.14,147.46,147.42,29.06329239]
["bitfinex","SOLUSD",1749968039772,5.08429569,147.45,147.44,5.32160199]
["bitfinex","SOLUSD",1749968040078,5.08429388,147.45,147.44,12.10402195]
["bitfinex","SOLUSD",1749968040461,5.08404248,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1749968040660,5.08405065,147.45,147.44,29.06007186]
["bitfinex","SOLUSD",1749968040866,5.08405064,147.45,147.44,29.06007186]
["bitfinex","SOLUSD",1749968041274,6.14,147.47,147.44,29.06007186]
["bitfinex","SOLUSD",1749968041574,5.08402271,147.46,147.44,29.06007186]
["bitfinex","SOLUSD",1749968041889,6.14,147.47,147.45,5.32160199]
["bitfinex","SOLUSD",1749968042184,6.14,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749968042396,11.22354791,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749968042560,13.76604701,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749968042882,16.30026662,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749968043070,13.75824129,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749968043272,13.7580658,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1749968043473,5.07595846,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1749968043678,5.07595929,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1749968044761,8.68202533,147.47,147.44,29.06007186]
["bitfinex","SOLUSD",1749968044962,5.07585507,147.46,147.44,29.06007186]
["bitfinex","SOLUSD",1749968045182,8.68202533,147.47,147.44,29.06007186]
["bitfinex","SOLUSD",1749968045367,5.0759945,147.46,147.44,29.06007186]
["bitfinex","SOLUSD",1749968045568,5.07599533,147.45,147.44,29.06007186]
["bitfinex","SOLUSD",1749968045770,5.07599616,147.45,147.44,29.06007186]
["bitfinex","SOLUSD",1749968045967,8.68202533,147.47,147.44,29.06007186]
["bitfinex","SOLUSD",1749968046286,5.07596627,147.46,147.44,29.06007186]
["bitfinex","SOLUSD",1749968046466,5.07585555,147.45,147.44,29.06007186]
["bitfinex","SOLUSD",1749968046665,5.07585638,147.45,147.44,29.06007186]
["bitfinex","SOLUSD",1749968046993,8.68202533,147.47,147.44,29.06007186]
["bitfinex","SOLUSD",1749968047164,5.07569831,147.46,147.45,5.32160199]
["bitfinex","SOLUSD",1749968047363,5.07569831,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968047565,5.07569832,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968047762,5.07569833,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968048066,5.07567795,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968048682,8.68202533,147.47,147.45,12.10356197]
["bitfinex","SOLUSD",1749968048986,5.07567713,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968050087,5.07567795,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968051268,8.68202533,147.47,147.45,12.10356197]
["bitfinex","SOLUSD",1749968051468,5.07567713,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968051669,5.07567795,147.46,147.45,12.10356197]
["bitfinex","SOLUSD",1749968051869,8.68202533,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749968052075,5.07567795,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749968052493,5.07565007,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749968053191,5.07565007,147.46,147.42,0.28432314]
["bitfinex","SOLUSD",1749968053397,8.68202533,147.47,147.44,5.32160199]
["bitfinex","SOLUSD",1749968053641,5.06986256,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749968053797,5.06994741,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749968053976,5.07039133,147.44,147.41,29.06490298]
["bitfinex","SOLUSD",1749968054178,5.32160199,147.46,147.41,29.06490298]
["bitfinex","SOLUSD",1749968054596,5.32160199,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749968054898,10.39235892,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749968055071,5.07075693,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968055272,33.38160199,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749968055601,5.07103246,147.43,147.4,6.784111]
["bitfinex","SOLUSD",1749968055810,5.0712111,147.42,147.4,6.784111]
["bitfinex","SOLUSD",1749968055987,33.38160199,147.44,147.4,6.784111]
["bitfinex","SOLUSD",1749968056189,5.07121187,147.43,147.4,6.784111]
["bitfinex","SOLUSD",1749968056371,5.07121185,147.42,147.4,6.784111]
["bitfinex","SOLUSD",1749968056574,33.38160199,147.44,147.4,6.784111]
["bitfinex","SOLUSD",1749968056803,5.0712858,147.43,147.4,6.784111]
["bitfinex","SOLUSD",1749968057004,33.38160199,147.44,147.4,6.784111]
["bitfinex","SOLUSD",1749968057308,5.07127766,147.43,147.38,16.96198284]
["bitfinex","SOLUSD",1749968057496,33.38160199,147.44,147.39,5.32160199]
["bitfinex","SOLUSD",1749968057674,5.0685216,147.43,147.4,5.32160199]
["bitfinex","SOLUSD",1749968057879,28.06,147.44,147.4,5.32160199]
["bitfinex","SOLUSD",1749968058201,5.06852891,147.43,147.4,5.32160199]
["bitfinex","SOLUSD",1749968058397,28.06,147.44,147.4,5.32160199]
["bitfinex","SOLUSD",1749968058587,5.06852891,147.43,147.41,5.32160199]
["bitfinex","SOLUSD",1749968058787,28.06,147.44,147.41,5.32160199]
["bitfinex","SOLUSD",1749968058993,5.06833312,147.43,147.41,5.32160199]
["bitfinex","SOLUSD",1749968059199,28.06,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968059598,5.06819305,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968059799,28.06,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968060112,5.06830444,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968060289,11.20830527,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968060480,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968060881,11.20830527,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968061099,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968061407,6.14,147.43,147.4,5.32160199]
["bitfinex","SOLUSD",1749968061408,11.21135579,147.43,147.41,12.10540227]
["bitfinex","SOLUSD",1749968061597,6.14,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968061805,11.21108018,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968062008,11.21119081,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968062508,11.21107935,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968062706,11.21107935,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968063012,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968063384,11.21110721,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968063784,11.21110721,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968064583,11.21119081,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968065089,11.21107935,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968065597,11.21110721,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968066405,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968066613,11.21107935,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968066813,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968067015,11.21107935,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968067184,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968067384,11.21107935,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968068096,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968068414,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968071126,6.14,147.43,147.38,26.0]
["bitfinex","SOLUSD",1749968071403,6.14,147.43,147.4,5.32160199]
["bitfinex","SOLUSD",1749968071586,6.14,147.43,147.41,5.32160199]
["bitfinex","SOLUSD",1749968072196,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968072408,11.21504918,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968072928,11.21510169,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968073623,6.14,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968073810,6.14,147.43,147.41,5.32160199]
["bitfinex","SOLUSD",1749968074012,5.08140892,147.42,147.41,5.32160199]
["bitfinex","SOLUSD",1749968074221,6.14,147.43,147.41,5.32160199]
["bitfinex","SOLUSD",1749968074426,5.08140892,147.42,147.41,5.32160199]
["bitfinex","SOLUSD",1749968074726,5.08140975,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968074930,5.08140975,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968075429,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968076236,5.08145095,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968076410,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968077132,5.08147836,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968077516,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968079124,5.08143189,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968079609,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968080723,5.0814702,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968081029,5.08149895,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968081842,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968082141,5.0814702,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749968082639,5.0814702,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968082830,5.08119404,147.42,147.41,12.10540227]
["bitfinex","SOLUSD",1749968083654,6.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968084536,6.14,147.43,147.39,18.933972]
["bitfinex","SOLUSD",1749968084920,6.14,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968085244,11.22091542,147.43,147.42,5.32160199]
["bitfinex","SOLUSD",1749968085442,11.22091542,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968085745,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968086248,11.22091542,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968086627,11.22102709,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968087237,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968087418,11.22102709,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968087623,11.21696529,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968087826,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968088038,11.21696529,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968088927,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968089261,11.21685371,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968089938,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968090140,11.21969774,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968090328,11.2195861,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968090728,11.21957794,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968091231,11.21980123,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968091642,11.21980939,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968092039,11.21969774,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968093255,11.2195861,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968094256,6.14,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968094431,11.21957794,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968094630,11.21968958,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968094839,5.07946631,147.43,147.42,12.1049421]
["bitfinex","SOLUSD",1749968095129,6.12,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968095353,6.12,147.45,147.42,27.14567132]
["bitfinex","SOLUSD",1749968095958,5.07958444,147.44,147.42,27.14567132]
["bitfinex","SOLUSD",1749968096157,5.07958444,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1749968096339,5.08058724,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749968096544,3.40398092,147.43,147.38,27.15211499]
["bitfinex","SOLUSD",1749968096858,5.0804227,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749968097060,5.08052795,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968097264,5.08055859,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968097442,5.08055894,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968098054,5.09286222,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968098236,5.09285404,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968098637,5.09288203,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968098942,3.40398092,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749968099147,7.63933282,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749968099465,3.40398092,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749968099466,5.32122677,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749968099636,5.09288036,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749968099961,5.0928812,147.41,147.4,12.10548728]
["bitfinex","SOLUSD",1749968100130,13.05742677,147.45,147.4,12.10548728]
["bitfinex","SOLUSD",1749968100327,7.63911481,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968100543,7.63911481,147.43,147.4,12.10548728]
["bitfinex","SOLUSD",1749968100739,5.09274071,147.42,147.4,12.10548728]
["bitfinex","SOLUSD",1749968101033,5.09271437,147.41,147.4,12.10548728]
["bitfinex","SOLUSD",1749968101553,5.09260432,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749968101762,41.09742677,147.45,147.4,12.10548728]
["bitfinex","SOLUSD",1749968101940,2.54629996,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968102146,7.6389143,147.43,147.4,12.10548728]
["bitfinex","SOLUSD",1749968102350,5.09259993,147.42,147.4,12.10548728]
["bitfinex","SOLUSD",1749968102656,5.09249161,147.41,147.4,12.10548728]
["bitfinex","SOLUSD",1749968102855,2.5462458,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968103033,5.09249037,147.43,147.4,12.10548728]
["bitfinex","SOLUSD",1749968103238,5.09260305,147.42,147.4,12.10548728]
["bitfinex","SOLUSD",1749968103543,6.12,147.45,147.41,5.32122677]
["bitfinex","SOLUSD",1749968103745,2.54202533,147.47,147.44,5.32122677]
["bitfinex","SOLUSD",1749968104040,7.63751638,147.46,147.45,5.32122677]
["bitfinex","SOLUSD",1749968104362,7.63717354,147.46,147.45,5.32122677]
["bitfinex","SOLUSD",1749968104960,5.09144903,147.46,147.41,0.28432314]
["bitfinex","SOLUSD",1749968105162,8.66202533,147.47,147.45,5.32122677]
["bitfinex","SOLUSD",1749968105343,5.081576,147.46,147.45,5.32122677]
["bitfinex","SOLUSD",1749968105657,5.08157683,147.46,147.45,12.10318675]
["bitfinex","SOLUSD",1749968106448,5.08157648,147.46,147.45,12.10318675]
["bitfinex","SOLUSD",1749968107747,5.08151926,147.46,147.45,12.10318675]
["bitfinex","SOLUSD",1749968108441,8.66202533,147.47,147.45,12.10318675]
["bitfinex","SOLUSD",1749968108651,2.54202533,147.47,147.46,5.32122677]
["bitfinex","SOLUSD",1749968108849,7.62257021,147.47,147.46,5.60554991]
["bitfinex","SOLUSD",1749968109049,2.54202533,147.47,147.46,5.60554991]
["bitfinex","SOLUSD",1749968109246,7.62257025,147.47,147.46,5.60554991]
["bitfinex","SOLUSD",1749968109452,15.51863664,147.56,147.5,26.0]
["bitfinex","SOLUSD",1749968109638,5.07903764,147.55,147.49,26.0]
["bitfinex","SOLUSD",1749968109845,15.51863664,147.56,147.54,5.32122677]
["bitfinex","SOLUSD",1749968110063,15.51863664,147.56,147.5,44.933972]
["bitfinex","SOLUSD",1749968110064,5.07902984,147.55,147.53,5.32122677]
["bitfinex","SOLUSD",1749968110265,5.07902984,147.54,147.53,5.32122677]
["bitfinex","SOLUSD",1749968110448,5.07902984,147.54,147.5,44.933972]
["bitfinex","SOLUSD",1749968110449,15.51863664,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749968110651,5.07885037,147.55,147.53,5.32122677]
["bitfinex","SOLUSD",1749968110966,5.07884221,147.54,147.53,5.32122677]
["bitfinex","SOLUSD",1749968111148,15.51863664,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749968111349,20.83986341,147.56,147.52,5.32122677]
["bitfinex","SOLUSD",1749968111553,5.07922616,147.55,147.52,12.0996507]
["bitfinex","SOLUSD",1749968111752,5.07922699,147.54,147.52,12.0996507]
["bitfinex","SOLUSD",1749968111958,5.07922782,147.53,147.52,12.0996507]
["bitfinex","SOLUSD",1749968112264,5.32122677,147.54,147.52,6.77842393]
["bitfinex","SOLUSD",1749968112570,5.07962272,147.53,147.52,6.77842393]
["bitfinex","SOLUSD",1749968112871,5.07972266,147.53,147.51,6.77906104]
["bitfinex","SOLUSD",1749968113044,5.07972453,147.52,147.51,6.77906104]
["bitfinex","SOLUSD",1749968113378,5.07973111,147.52,147.51,6.77906104]
["bitfinex","SOLUSD",1749968113547,5.07978685,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749968113748,5.07978685,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749968114169,5.07980515,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749968114373,5.07977728,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749968114756,5.07977728,147.51,147.5,5.32122677]
["bitfinex","SOLUSD",1749968115265,5.07741386,147.51,147.5,5.32122677]
["bitfinex","SOLUSD",1749968115469,6.12,147.54,147.5,5.32122677]
["bitfinex","SOLUSD",1749968115763,6.12,147.54,147.52,5.32122677]
["bitfinex","SOLUSD",1749968116148,5.07713785,147.53,147.52,5.32122677]
["bitfinex","SOLUSD",1749968116347,5.07713868,147.53,147.52,5.32122677]
["bitfinex","SOLUSD",1749968116767,5.07713868,147.53,147.52,12.09996863]
["bitfinex","SOLUSD",1749968116974,5.07713051,147.53,147.52,12.09996863]
["bitfinex","SOLUSD",1749968117158,5.07713051,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749968117357,5.07735339,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749968117559,5.07741054,147.53,147.51,6.77902863]
["bitfinex","SOLUSD",1749968117756,5.07741137,147.52,147.51,6.77902863]
["bitfinex","SOLUSD",1749968117957,5.0774122,147.52,147.51,6.77902863]
["bitfinex","SOLUSD",1749968118365,5.07744006,147.52,147.49,5.32122677]
["bitfinex","SOLUSD",1749968118679,5.07744006,147.51,147.49,12.10134745]
["bitfinex","SOLUSD",1749968118850,5.07761898,147.5,147.49,12.10134745]
["bitfinex","SOLUSD",1749968119174,5.07761981,147.5,147.49,12.10134745]
["bitfinex","SOLUSD",1749968119349,5.32122677,147.53,147.49,12.10134745]
["bitfinex","SOLUSD",1749968119552,5.07764768,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749968119856,5.07764602,147.51,147.49,12.10134745]
["bitfinex","SOLUSD",1749968120043,5.32122677,147.53,147.49,12.10134745]
["bitfinex","SOLUSD",1749968120245,5.07764519,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749968120467,5.32122677,147.53,147.49,12.10134745]
["bitfinex","SOLUSD",1749968120753,5.07761732,147.52,147.49,12.10134745]
["bitfinex","SOLUSD",1749968121061,5.07761815,147.51,147.49,12.10134745]
["bitfinex","SOLUSD",1749968121267,5.07761815,147.5,147.49,12.10134745]
["bitfinex","SOLUSD",1749968121644,2.53880936,147.53,147.49,12.10134745]
["bitfinex","SOLUSD",1749968121849,12.98582677,147.54,147.5,5.32122677]
["bitfinex","SOLUSD",1749968122467,12.98582677,147.54,147.49,12.10134745]
["bitfinex","SOLUSD",1749968122766,12.98582677,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749968123063,12.98582677,147.54,147.49,5.32122677]
["bitfinex","SOLUSD",1749968123448,7.6646,147.54,147.5,5.32122677]
["bitfinex","SOLUSD",1749968123691,6.12,147.54,147.52,5.32122677]
["bitfinex","SOLUSD",1749968123889,15.51863664,147.56,147.53,5.32122677]
["bitfinex","SOLUSD",1749968124091,15.51863664,147.56,147.54,5.32122677]
["bitfinex","SOLUSD",1749968124384,15.51863664,147.56,147.55,5.32122677]
["bitfinex","SOLUSD",1749968124963,15.51863664,147.56,147.55,12.09859037]
["bitfinex","SOLUSD",1749968125166,15.51863664,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749968125370,15.51863664,147.56,147.55,12.09859037]
["bitfinex","SOLUSD",1749968125778,20.83986341,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749968125972,5.32122677,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749968126157,5.32122677,147.53,147.48,5.32122677]
["bitfinex","SOLUSD",1749968126356,5.32122677,147.53,147.48,12.10180718]
["bitfinex","SOLUSD",1749968126551,49.84023848,147.56,147.48,12.10180718]
["bitfinex","SOLUSD",1749968126854,5.32122677,147.53,147.48,12.10180718]
["bitfinex","SOLUSD",1749968127655,5.32122677,147.54,147.49,5.32122677]
["bitfinex","SOLUSD",1749968127861,43.06323664,147.56,147.49,5.32122677]
["bitfinex","SOLUSD",1749968128062,5.32122677,147.54,147.49,5.32122677]
["bitfinex","SOLUSD",1749968128368,5.32122677,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749968128566,5.32122677,147.53,147.49,5.32122677]
["bitfinex","SOLUSD",1749968129283,5.32122677,147.54,147.49,5.32122677]
["bitfinex","SOLUSD",1749968129785,5.32122677,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749968130573,5.32122677,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749968132073,5.32122677,147.54,147.5,5.32122677]
["bitfinex","SOLUSD",1749968132268,5.32122677,147.54,147.49,29.05164916]
["bitfinex","SOLUSD",1749968133368,5.32122677,147.53,147.49,29.05164916]
["bitfinex","SOLUSD",1749968137175,5.32122677,147.53,147.49,22.27152848]
["bitfinex","SOLUSD",1749968137681,5.32122677,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749968137892,5.32122677,147.53,147.49,5.32122677]
["bitfinex","SOLUSD",1749968138399,5.32122677,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749968138705,5.32122677,147.53,147.48,12.10180718]
["bitfinex","SOLUSD",1749968138863,5.32122677,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749968139065,5.32122677,147.51,147.46,18.57441917]
["bitfinex","SOLUSD",1749968139066,5.32122677,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968139274,5.32122677,147.48,147.44,5.32122677]
["bitfinex","SOLUSD",1749968139494,11.44122677,147.48,147.44,5.32122677]
["bitfinex","SOLUSD",1749968139698,11.44122677,147.48,147.43,98.69433077]
["bitfinex","SOLUSD",1749968140291,11.44122677,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968140601,6.12,147.48,147.45,5.32122677]
["bitfinex","SOLUSD",1749968141799,6.12,147.48,147.44,29.05969664]
["bitfinex","SOLUSD",1749968142310,11.44122677,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968142614,5.32122677,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968142976,5.32122677,147.45,147.38,23.91343612]
["bitfinex","SOLUSD",1749968143207,34.4599,147.47,147.38,23.91343612]
["bitfinex","SOLUSD",1749968143208,5.32122677,147.43,147.38,23.91343612]
["bitfinex","SOLUSD",1749968143373,5.32122677,147.43,147.38,22.28333612]
["bitfinex","SOLUSD",1749968143991,5.32122677,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968144694,5.32122677,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968145314,5.32122677,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749968145486,5.32122677,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749968145824,11.84500704,147.44,147.36,1.2775559]
["bitfinex","SOLUSD",1749968145825,5.32122677,147.38,147.36,1.2775559]
["bitfinex","SOLUSD",1749968146117,6.12,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968146283,5.32122677,147.38,147.36,8.06365796]
["bitfinex","SOLUSD",1749968146801,5.32122677,147.38,147.36,1.2775559]
["bitfinex","SOLUSD",1749968147308,6.12,147.39,147.36,1.2775559]
["bitfinex","SOLUSD",1749968147309,5.32122677,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968148614,5.32122677,147.38,147.36,8.06365796]
["bitfinex","SOLUSD",1749968148983,6.12,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968149188,11.44122677,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968149992,7.64133591,147.38,147.36,8.06365796]
["bitfinex","SOLUSD",1749968150212,11.44122677,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968150403,5.09403824,147.38,147.36,8.06365796]
["bitfinex","SOLUSD",1749968150611,5.09403824,147.37,147.36,8.06365796]
["bitfinex","SOLUSD",1749968150921,6.12,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968152217,11.44122677,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968154923,1.5586,147.44,147.38,5.32122677]
["bitfinex","SOLUSD",1749968155122,6.12,147.43,147.39,5.32122677]
["bitfinex","SOLUSD",1749968155920,6.12,147.43,147.4,5.32122677]
["bitfinex","SOLUSD",1749968156103,6.12,147.43,147.42,5.32122677]
["bitfinex","SOLUSD",1749968156618,6.12,147.43,147.41,5.32122677]
["bitfinex","SOLUSD",1749968157189,6.12,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968159818,6.12,147.43,147.39,16.96113956]
["bitfinex","SOLUSD",1749968160022,6.12,147.43,147.41,5.32122677]
["bitfinex","SOLUSD",1749968160996,6.12,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968162328,6.12,147.43,147.42,12.10456688]
["bitfinex","SOLUSD",1749968162618,6.12,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749968164900,6.12,147.43,147.37,12.10686835]
["bitfinex","SOLUSD",1749968164901,5.32122677,147.41,147.37,12.10686835]
["bitfinex","SOLUSD",1749968165108,5.32122677,147.42,147.37,12.10686835]
["bitfinex","SOLUSD",1749968165418,6.12,147.43,147.37,12.10686835]
["bitfinex","SOLUSD",1749968165419,5.32122677,147.41,147.37,12.10686835]
["bitfinex","SOLUSD",1749968165624,5.32122677,147.42,147.37,12.10686835]
["bitfinex","SOLUSD",1749968166617,5.32122677,147.42,147.38,5.32122677]
["bitfinex","SOLUSD",1749968166806,11.44122677,147.43,147.38,5.32122677]
["bitfinex","SOLUSD",1749968167204,6.12,147.43,147.38,5.32122677]
["bitfinex","SOLUSD",1749968167404,11.44122677,147.43,147.38,5.32122677]
["bitfinex","SOLUSD",1749968168328,11.44122677,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968170529,5.32122677,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968170709,148.2,147.46,147.39,5.32122677]
["bitfinex","SOLUSD",1749968170899,5.32122677,147.44,147.4,5.32122677]
["bitfinex","SOLUSD",1749968171105,5.32122677,147.44,147.39,5.32122677]
["bitfinex","SOLUSD",1749968173534,5.32122677,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749968174843,5.32122677,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968175212,11.44122677,147.45,147.4,12.10548728]
["bitfinex","SOLUSD",1749968175424,11.44122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968175946,6.12,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968180034,6.12,147.45,147.4,16.96065128]
["bitfinex","SOLUSD",1749968180334,11.44122677,147.45,147.41,5.32122677]
["bitfinex","SOLUSD",1749968182110,11.44122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968182834,6.12,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968183038,11.44122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968183544,5.06780739,147.44,147.41,5.32122677]
["bitfinex","SOLUSD",1749968183738,5.06780739,147.43,147.41,5.32122677]
["bitfinex","SOLUSD",1749968183914,11.44122677,147.45,147.41,5.32122677]
["bitfinex","SOLUSD",1749968184113,5.06786441,147.44,147.41,5.32122677]
["bitfinex","SOLUSD",1749968184314,5.06786524,147.43,147.41,5.32122677]
["bitfinex","SOLUSD",1749968184515,11.44122677,147.45,147.41,5.32122677]
["bitfinex","SOLUSD",1749968184733,5.06786441,147.44,147.41,5.32122677]
["bitfinex","SOLUSD",1749968184940,11.44122677,147.45,147.41,5.32122677]
["bitfinex","SOLUSD",1749968185346,5.06792822,147.44,147.41,5.32122677]
["bitfinex","SOLUSD",1749968185651,5.06792822,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749968185847,11.44122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968186019,5.06792739,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968186335,11.44122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968186935,5.06256037,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968187241,11.44122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968188233,5.32122677,147.43,147.41,6.78362084]
["bitfinex","SOLUSD",1749968189355,5.32122677,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749968191836,5.06324839,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749968192045,5.32122677,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749968192327,5.06322059,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749968192532,5.32122677,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968192751,5.06296901,147.43,147.4,12.10548728]
["bitfinex","SOLUSD",1749968193054,6.12,147.45,147.4,12.10548728]
["bitfinex","SOLUSD",1749968193252,10.38413935,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968193442,5.06291258,147.43,147.4,12.10548728]
["bitfinex","SOLUSD",1749968193769,5.32122677,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968194168,5.06302461,147.43,147.39,12.10594757]
["bitfinex","SOLUSD",1749968194467,5.32122677,147.44,147.39,29.06774959]
["bitfinex","SOLUSD",1749968194632,5.06285972,147.43,147.39,29.06774959]
["bitfinex","SOLUSD",1749968194837,5.32122677,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1749968195040,5.32122677,147.44,147.39,29.06774959]
["bitfinex","SOLUSD",1749968195238,6.12,147.45,147.39,29.06774959]
["bitfinex","SOLUSD",1749968195460,5.0627671,147.44,147.4,5.32122677]
["bitfinex","SOLUSD",1749968195673,11.44122677,147.45,147.4,5.32122677]
["bitfinex","SOLUSD",1749968195834,5.06261968,147.44,147.4,5.32122677]
["bitfinex","SOLUSD",1749968196028,5.07488881,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749968196250,6.12,147.45,147.41,29.06452776]
["bitfinex","SOLUSD",1749968196463,5.07461571,147.44,147.41,29.06452776]
["bitfinex","SOLUSD",1749968196669,5.07461571,147.43,147.41,29.06452776]
["bitfinex","SOLUSD",1749968196836,6.12,147.45,147.41,29.06452776]
["bitfinex","SOLUSD",1749968197035,5.07472715,147.44,147.41,29.06452776]
["bitfinex","SOLUSD",1749968197336,5.07472798,147.43,147.42,5.32122677]
["bitfinex","SOLUSD",1749968197541,6.12,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968198148,5.07470999,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968200149,5.07674987,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968200345,6.12,147.45,147.38,0.28432314]
["bitfinex","SOLUSD",1749968200346,6.12,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1749968200549,5.07674987,147.44,147.42,5.32122677]
["bitfinex","SOLUSD",1749968200861,6.12,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968201038,5.07685821,147.44,147.42,5.32122677]
["bitfinex","SOLUSD",1749968201239,6.12,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968201458,5.0767486,147.44,147.42,5.32122677]
["bitfinex","SOLUSD",1749968201638,6.12,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968202255,6.12,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749968204652,6.12,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968204868,6.12,147.45,147.4,18.933972]
["bitfinex","SOLUSD",1749968205041,6.12,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968206642,6.12,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749968207255,5.07663441,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968207435,6.12,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749968207643,5.07680246,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968208052,5.07683034,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968208261,5.07710907,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968208476,5.07694182,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749968208655,5.07694182,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968208975,6.12,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968209352,5.07694182,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968209572,6.12,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968210069,5.07676799,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968210278,6.12,147.45,147.43,5.32122677]
["bitfinex","SOLUSD",1749968210478,6.12,147.45,147.44,5.32122677]
["bitfinex","SOLUSD",1749968210679,6.12,147.45,147.44,12.38796987]
["bitfinex","SOLUSD",1749968210882,6.12,147.45,147.44,31.03761873]
["bitfinex","SOLUSD",1749968211369,19.04659277,147.52,147.45,18.933972]
["bitfinex","SOLUSD",1749968211575,11.44122677,147.52,147.47,5.32122677]
["bitfinex","SOLUSD",1749968211760,5.06980991,147.51,147.47,5.32122677]
["bitfinex","SOLUSD",1749968211960,5.06980991,147.5,147.47,5.32122677]
["bitfinex","SOLUSD",1749968212160,11.44122677,147.52,147.47,5.32122677]
["bitfinex","SOLUSD",1749968212478,5.06986337,147.51,147.47,5.32122677]
["bitfinex","SOLUSD",1749968212654,5.06986337,147.5,147.47,5.32122677]
["bitfinex","SOLUSD",1749968212848,11.44122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968213181,5.06969995,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749968213349,6.12,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968213350,5.06966964,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749968213551,11.44122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968213871,5.06966964,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749968214169,5.06966964,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749968214376,11.44122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968214582,5.06953554,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749968214757,5.06953555,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749968214962,11.44122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968215158,5.06963267,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749968215363,11.44122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968215583,5.06963115,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749968215878,5.07620574,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749968216062,11.44122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968216259,11.44122677,147.52,147.46,16.9528766]
["bitfinex","SOLUSD",1749968216260,5.07617705,147.51,147.46,23.73437666]
["bitfinex","SOLUSD",1749968216584,5.07617954,147.5,147.47,5.32122677]
["bitfinex","SOLUSD",1749968216884,5.32122677,147.51,147.46,29.05560343]
["bitfinex","SOLUSD",1749968217062,5.07617954,147.5,147.46,29.05560343]
["bitfinex","SOLUSD",1749968217269,11.44122677,147.52,147.47,5.32122677]
["bitfinex","SOLUSD",1749968217585,5.07617788,147.51,147.48,5.32122677]
["bitfinex","SOLUSD",1749968217749,6.12,147.52,147.5,5.32122677]
["bitfinex","SOLUSD",1749968218081,6.12,147.52,147.47,0.28432314]
["bitfinex","SOLUSD",1749968218082,6.12,147.52,147.51,5.32122677]
["bitfinex","SOLUSD",1749968218256,11.19520394,147.52,147.51,5.32122677]
["bitfinex","SOLUSD",1749968218451,6.12,147.52,147.51,31.03440018]
["bitfinex","SOLUSD",1749968221885,6.12,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749968222057,11.44122677,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749968222255,5.32122677,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968222476,6.12,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749968222477,5.32122677,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749968222780,6.12,147.52,147.49,5.32122677]
["bitfinex","SOLUSD",1749968223870,6.12,147.52,147.5,5.32122677]
["bitfinex","SOLUSD",1749968224187,6.12,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749968224556,6.12,147.52,147.5,6.77952295]
["bitfinex","SOLUSD",1749968225256,6.12,147.52,147.51,5.32122677]
["bitfinex","SOLUSD",1749968226380,6.12,147.52,147.51,12.10042818]
["bitfinex","SOLUSD",1749968226685,6.12,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749968227268,6.12,147.52,147.51,12.10042818]
["bitfinex","SOLUSD",1749968229587,6.12,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749968232469,6.12,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749968232985,6.12,147.52,147.5,12.10088778]
["bitfinex","SOLUSD",1749968233563,6.12,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749968233779,11.44122677,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749968234373,6.12,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749968234570,6.12,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749968235876,6.12,147.52,147.5,5.32122677]
["bitfinex","SOLUSD",1749968236280,6.12,147.52,147.49,29.05164916]
["bitfinex","SOLUSD",1749968236674,6.12,147.52,147.5,5.32122677]
["bitfinex","SOLUSD",1749968236905,6.12,147.52,147.51,5.32122677]
["bitfinex","SOLUSD",1749968237887,6.12,147.52,147.51,12.10042818]
["bitfinex","SOLUSD",1749968242174,15.51863664,147.56,147.51,29.0484317]
["bitfinex","SOLUSD",1749968242383,20.83986341,147.56,147.52,5.32122677]
["bitfinex","SOLUSD",1749968242910,15.51863664,147.56,147.52,5.32122677]
["bitfinex","SOLUSD",1749968244204,15.51863664,147.56,147.54,5.32122677]
["bitfinex","SOLUSD",1749968244774,15.51863664,147.56,147.53,5.32122677]
["bitfinex","SOLUSD",1749968244975,20.56888964,147.56,147.53,5.32122677]
["bitfinex","SOLUSD",1749968245205,15.51863664,147.56,147.53,5.32122677]
["bitfinex","SOLUSD",1749968246597,15.51863664,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749968248197,20.83986341,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749968248495,5.32122677,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749968248692,5.32122677,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749968249299,20.83986341,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968249791,25.89015934,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968250000,25.89031436,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968250200,20.83986341,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968250400,25.89031436,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968250578,20.83986341,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968250976,20.56908754,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968251304,25.89031431,147.56,147.52,12.09996863]
["bitfinex","SOLUSD",1749968251505,5.32122677,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968252714,10.37250371,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968253001,5.32122677,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968253604,5.32122677,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749968253809,10.3726433,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749968254006,5.32122677,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749968254378,22.13783664,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749968254379,5.05141901,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1749968254578,5.32122677,147.53,147.49,29.05164916]
["bitfinex","SOLUSD",1749968255183,22.13783664,147.56,147.5,5.32122677]
["bitfinex","SOLUSD",1749968255384,5.32122677,147.54,147.5,5.32122677]
["bitfinex","SOLUSD",1749968255595,7.62192396,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968255797,5.32122677,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749968256001,2.54068272,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968256203,5.32122677,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749968256406,7.62208854,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968256582,5.08139319,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749968257102,5.32122677,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749968257282,2.54069618,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749968257481,5.32122677,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1749968257680,5.08139319,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749968257905,5.08139402,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749968258110,5.08139402,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749968258411,5.08140386,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749968258597,5.08124537,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749968259003,5.08124537,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968259306,5.08122902,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968259509,5.08127598,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968260007,5.32122677,147.54,147.5,29.05004032]
["bitfinex","SOLUSD",1749968260318,5.08127598,147.53,147.5,29.05004032]
["bitfinex","SOLUSD",1749968260517,5.08128249,147.52,147.5,29.05004032]
["bitfinex","SOLUSD",1749968260812,5.08128332,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968261110,5.32122677,147.54,147.5,29.05004032]
["bitfinex","SOLUSD",1749968261320,5.07955711,147.53,147.5,29.05004032]
["bitfinex","SOLUSD",1749968261513,5.07955711,147.52,147.5,29.05004032]
["bitfinex","SOLUSD",1749968261699,5.07947516,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968262114,5.07947599,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968262315,5.07953173,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968263400,5.07964322,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968263896,5.07953173,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968264101,5.32122677,147.55,147.5,29.05004032]
["bitfinex","SOLUSD",1749968264401,2.5397642,147.54,147.5,29.05004032]
["bitfinex","SOLUSD",1749968264604,5.07952841,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749968264921,5.07964156,147.52,147.5,29.05004032]
["bitfinex","SOLUSD",1749968265224,5.07964239,147.51,147.5,29.05004032]
["bitfinex","SOLUSD",1749968265816,2.53968052,147.54,147.5,29.05004032]
["bitfinex","SOLUSD",1749968266123,15.51863664,147.56,147.55,0.28432314]
["bitfinex","SOLUSD",1749968266292,2.53864825,147.6,147.55,5.60554991]
["bitfinex","SOLUSD",1749968266498,5.0771767,147.59,147.57,5.32122677]
["bitfinex","SOLUSD",1749968266689,5.0771767,147.58,147.57,5.32122677]
["bitfinex","SOLUSD",1749968266892,5.07522447,147.58,147.57,5.32122677]
["bitfinex","SOLUSD",1749968267113,5.07518538,147.58,147.57,12.09767184]
["bitfinex","SOLUSD",1749968267318,7.85877022,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749968267502,1.5587,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1749968267503,5.32122677,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749968267711,5.07497854,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749968267919,5.32122677,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749968268804,5.32122677,147.6,147.55,23.72055226]
["bitfinex","SOLUSD",1749968269003,5.32122677,147.6,147.56,5.32122677]
["bitfinex","SOLUSD",1749968269301,16.87595832,147.67,147.6,18.64964886]
["bitfinex","SOLUSD",1749968269504,22.19718509,147.67,147.62,5.32122677]
["bitfinex","SOLUSD",1749968269806,11.42122677,147.68,147.63,5.32122677]
["bitfinex","SOLUSD",1749968270001,2.5369375,147.67,147.63,5.32122677]
["bitfinex","SOLUSD",1749968270200,11.42122677,147.68,147.63,5.32122677]
["bitfinex","SOLUSD",1749968270201,2.5369375,147.66,147.63,5.32122677]
["bitfinex","SOLUSD",1749968270398,6.1,147.68,147.63,5.32122677]
["bitfinex","SOLUSD",1749968270597,7.8579472,147.67,147.63,5.32122677]
["bitfinex","SOLUSD",1749968270820,2.53672084,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749968271027,5.32122677,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749968271226,2.53672173,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749968271396,5.32122677,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749968271600,2.53677548,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749968271922,5.32122677,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749968272129,7.85798793,147.66,147.59,23.71359828]
["bitfinex","SOLUSD",1749968272310,7.85823743,147.65,147.6,5.32122677]
["bitfinex","SOLUSD",1749968272636,5.32122677,147.65,147.6,5.32122677]
["bitfinex","SOLUSD",1749968273009,5.32122677,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749968274332,5.32122677,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749968276039,5.32122677,147.65,147.61,12.09583553]
["bitfinex","SOLUSD",1749968276931,5.32122677,147.66,147.62,5.32122677]
["bitfinex","SOLUSD",1749968277139,5.32122677,147.67,147.62,5.32122677]
["bitfinex","SOLUSD",1749968277642,6.1,147.68,147.64,5.32122677]
["bitfinex","SOLUSD",1749968277844,11.42122677,147.68,147.64,5.32122677]
["bitfinex","SOLUSD",1749968278345,6.1,147.68,147.64,5.32122677]
["bitfinex","SOLUSD",1749968278546,6.1,147.68,147.65,5.32122677]
["bitfinex","SOLUSD",1749968278881,6.1,147.68,147.64,5.32122677]
["bitfinex","SOLUSD",1749968279730,5.32122677,147.66,147.61,12.09583553]
["bitfinex","SOLUSD",1749968279934,5.32122677,147.67,147.62,5.32122677]
["bitfinex","SOLUSD",1749968280925,5.32122677,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1749968281806,11.42122677,147.68,147.63,12.09491775]
["bitfinex","SOLUSD",1749968282413,6.1,147.68,147.64,5.32122677]
["bitfinex","SOLUSD",1749968282838,6.1,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1749968285344,6.1,147.68,147.65,29.02593384]
["bitfinex","SOLUSD",1749968285552,6.1,147.68,147.66,5.32122677]
["bitfinex","SOLUSD",1749968286644,6.1,147.68,147.67,5.32122677]
["bitfinex","SOLUSD",1749968287152,6.1,147.68,147.66,5.32122677]
["bitfinex","SOLUSD",1749968287530,6.1,147.68,147.67,12.09308293]
["bitfinex","SOLUSD",1749968288840,6.1,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749968293259,11.42122677,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749968293461,5.32122677,147.66,147.63,6.77349881]
["bitfinex","SOLUSD",1749968298334,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968300763,5.32122677,147.66,147.61,22.25765476]
["bitfinex","SOLUSD",1749968301059,5.32122677,147.66,147.61,16.93642799]
["bitfinex","SOLUSD",1749968301267,5.32122677,147.66,147.61,22.25765476]
["bitfinex","SOLUSD",1749968302169,5.32122677,147.65,147.61,22.25765476]
["bitfinex","SOLUSD",1749968302543,6.1,147.68,147.61,29.03226352]
["bitfinex","SOLUSD",1749968302854,5.32122677,147.65,147.61,29.03226352]
["bitfinex","SOLUSD",1749968303061,6.1,147.68,147.64,5.32122677]
["bitfinex","SOLUSD",1749968303270,6.1,147.68,147.65,5.32122677]
["bitfinex","SOLUSD",1749968304684,6.1,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749968304968,11.42122677,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749968306374,11.42122677,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1749968307674,11.42122677,147.68,147.62,18.933972]
["bitfinex","SOLUSD",1749968307849,11.42122677,147.68,147.63,5.32122677]
["bitfinex","SOLUSD",1749968308048,6.1,147.68,147.63,5.32122677]
["bitfinex","SOLUSD",1749968308370,5.32122677,147.67,147.63,5.32122677]
["bitfinex","SOLUSD",1749968308956,5.32122677,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749968311878,8.63124812,147.68,147.64,12.09445895]
["bitfinex","SOLUSD",1749968312082,6.1,147.68,147.64,12.09445895]
["bitfinex","SOLUSD",1749968312381,11.42122677,147.68,147.64,12.09445895]
["bitfinex","SOLUSD",1749968312557,11.42122677,147.68,147.64,29.02753941]
["bitfinex","SOLUSD",1749968313756,11.42122677,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749968314878,5.32122677,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749968316288,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968316470,5.32122677,147.66,147.62,29.03075122]
["bitfinex","SOLUSD",1749968317671,6.1,147.68,147.62,29.03075122]
["bitfinex","SOLUSD",1749968317993,5.32122677,147.66,147.62,29.03075122]
["bitfinex","SOLUSD",1749968320182,6.1,147.68,147.62,29.03075122]
["bitfinex","SOLUSD",1749968320381,2.53612963,147.67,147.62,29.03075122]
["bitfinex","SOLUSD",1749968320583,5.32122677,147.67,147.62,29.03075122]
["bitfinex","SOLUSD",1749968320882,6.1,147.68,147.63,5.32122677]
["bitfinex","SOLUSD",1749968321056,7.85729619,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749968321261,5.32122677,147.67,147.63,5.32122677]
["bitfinex","SOLUSD",1749968321681,5.32122677,147.67,147.62,29.03075122]
["bitfinex","SOLUSD",1749968321878,2.53615774,147.66,147.62,29.03075122]
["bitfinex","SOLUSD",1749968322075,2.53615815,147.66,147.62,29.03075122]
["bitfinex","SOLUSD",1749968322276,2.53615815,147.66,147.63,5.32122677]
["bitfinex","SOLUSD",1749968322479,11.42122677,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749968322678,2.53596644,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749968322876,5.32122677,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749968324385,6.1,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749968324681,6.1,147.68,147.64,29.02753941]
["bitfinex","SOLUSD",1749968326470,6.1,147.68,147.65,5.32122677]
["bitfinex","SOLUSD",1749968327893,6.1,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749968328686,6.1,147.68,147.66,12.09354154]
["bitfinex","SOLUSD",1749968331176,6.1,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749968334497,6.1,147.68,147.64,16.93308046]
["bitfinex","SOLUSD",1749968334685,11.42122677,147.68,147.64,16.93308046]
["bitfinex","SOLUSD",1749968334999,5.32122677,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1749968335371,5.32122677,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749968336495,2.53598753,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1749968336670,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968337071,14.46612214,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1749968337300,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968337500,7.85735678,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968337701,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968338201,7.85735678,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968338374,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968338684,7.85736661,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968338885,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968339085,7.85736661,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968339287,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968339600,7.85736661,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968339804,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968340399,7.85735271,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968340602,5.32122677,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749968341583,5.32122677,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749968341779,5.32122677,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749968341995,5.32122677,147.62,147.56,16.94116217]
["bitfinex","SOLUSD",1749968342208,4.06842089,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749968342396,5.32122677,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749968343187,5.32122677,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749968343696,5.32122677,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749968343889,5.32122677,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749968344084,6.08,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749968344402,5.32122677,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749968344606,6.08,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749968344902,5.32122677,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749968345286,5.32122677,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749968345482,5.32122677,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749968347300,5.32122677,147.57,147.53,143.96041033]
["bitfinex","SOLUSD",1749968347301,5.32122677,147.55,147.53,150.73855676]
["bitfinex","SOLUSD",1749968347501,5.32122677,147.54,147.53,143.96041033]
["bitfinex","SOLUSD",1749968347818,5.32122677,147.54,147.49,29.05063148]
["bitfinex","SOLUSD",1749968347998,5.32122677,147.53,147.49,29.05063148]
["bitfinex","SOLUSD",1749968348510,5.32122677,147.54,147.5,5.32122677]
["bitfinex","SOLUSD",1749968349493,5.32122677,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749968350187,5.32122677,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749968352924,5.32122677,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749968353421,5.32122677,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749968355706,5.32122677,147.52,147.47,5.32122677]
["bitfinex","SOLUSD",1749968355707,5.32122677,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749968356116,5.32122677,147.52,147.48,29.05325822]
["bitfinex","SOLUSD",1749968357713,5.32122677,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749968358725,5.32122677,147.52,147.46,33.7799]
["bitfinex","SOLUSD",1749968358898,5.32122677,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749968361310,6.08,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968361634,5.32122677,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749968361924,11.40122677,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968362624,11.40122677,147.5,147.45,16.95428651]
["bitfinex","SOLUSD",1749968362819,11.40122677,147.5,147.45,22.27551328]
["bitfinex","SOLUSD",1749968364608,5.32122677,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968365312,5.32122677,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968366503,5.32122677,147.47,147.42,29.06177576]
["bitfinex","SOLUSD",1749968366819,27.94,147.49,147.44,5.32122677]
["bitfinex","SOLUSD",1749968367027,5.32122677,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1749968367339,155.822,147.5,147.46,5.32122677]
["bitfinex","SOLUSD",1749968368602,155.822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749968369803,161.14322677,147.5,147.44,23.73762186]
["bitfinex","SOLUSD",1749968370001,5.32122677,147.49,147.45,5.32122677]
["bitfinex","SOLUSD",1749968370299,5.32122677,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749968370506,5.32122677,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749968370903,5.32122677,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749968371936,5.32122677,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749968372442,5.32122677,147.44,147.4,12.10548728]
["bitfinex","SOLUSD",1749968374139,5.32122677,147.45,147.4,12.10548728]
["bitfinex","SOLUSD",1749968374719,5.32122677,147.45,147.41,5.32122677]
["bitfinex","SOLUSD",1749968375335,79.3699348,147.49,147.43,5.32122677]
["bitfinex","SOLUSD",1749968375336,5.01880292,147.47,147.43,5.32122677]
["bitfinex","SOLUSD",1749968375535,26.0,147.49,147.43,5.32122677]
["bitfinex","SOLUSD",1749968375536,10.33962709,147.48,147.43,5.32122677]
["bitfinex","SOLUSD",1749968375842,5.32122677,147.48,147.43,5.32122677]
["bitfinex","SOLUSD",1749968376138,5.02045,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968376342,5.32122677,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968376522,5.02038112,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968376848,5.32122677,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968377149,5.02038112,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968377435,5.32122677,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749968377638,10.34160789,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968377843,5.32122677,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749968378426,26.0,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749968378427,5.32122677,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749968379244,10.3417307,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968379417,5.32122677,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968379612,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968379835,5.02051201,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968380017,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968380229,5.02051201,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968380432,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968380745,5.02051201,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968380953,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968381122,5.02051201,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968381329,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968381534,5.02051201,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968381731,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968382147,5.02051201,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968382344,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968382644,5.02051283,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968382845,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968383142,5.02051283,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749968383358,5.32122677,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749968383653,26.0,147.49,147.38,26.0]
["bitfinex","SOLUSD",1749968383654,5.32122677,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1749968383831,153.22056503,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1749968383832,5.32122677,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968384023,5.32122677,147.43,147.39,12.10594757]
["bitfinex","SOLUSD",1749968384656,5.0213033,147.45,147.39,12.10594757]
["bitfinex","SOLUSD",1749968384832,10.34265447,147.44,147.4,5.32122677]
["bitfinex","SOLUSD",1749968385035,148.2,147.46,147.41,5.32122677]
["bitfinex","SOLUSD",1749968385238,148.2,147.46,147.42,5.32122677]
["bitfinex","SOLUSD",1749968385752,148.2,147.46,147.43,5.32122677]
["bitfinex","SOLUSD",1749968386154,5.32122677,147.48,147.43,5.32122677]
["bitfinex","SOLUSD",1749968387171,5.32122677,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1749968387457,5.32122677,147.47,147.43,5.32122677]
["bitfinex","SOLUSD",1749968387652,5.06960536,147.46,147.43,5.32122677]
["bitfinex","SOLUSD",1749968387830,5.32122677,147.47,147.43,5.32122677]
["bitfinex","SOLUSD",1749968387831,5.06959054,147.45,147.43,5.32122677]
["bitfinex","SOLUSD",1749968388029,5.06953744,147.44,147.43,5.32122677]
["bitfinex","SOLUSD",1749968388247,5.32122677,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749968388446,5.06933451,147.45,147.42,5.32122677]
["bitfinex","SOLUSD",1749968388630,5.06966851,147.44,147.42,5.32122677]
["bitfinex","SOLUSD",1749968388978,5.32122677,147.46,147.42,5.32122677]
["bitfinex","SOLUSD",1749968389129,5.32122677,147.46,147.42,6.78294269]
["bitfinex","SOLUSD",1749968389330,5.06981308,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968389551,5.06981308,147.44,147.42,6.78294269]
["bitfinex","SOLUSD",1749968389754,5.06981474,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968389939,5.32122677,147.46,147.42,6.78294269]
["bitfinex","SOLUSD",1749968390255,5.06981308,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968390469,5.32122677,147.46,147.42,6.78294269]
["bitfinex","SOLUSD",1749968390640,5.06986663,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968390833,5.06986663,147.44,147.42,6.78294269]
["bitfinex","SOLUSD",1749968391034,5.06986829,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968391335,5.06984128,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968392343,5.06987728,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968392769,5.06986096,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968393442,5.06986912,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968393960,5.32122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968394340,5.06975528,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968394555,5.06975528,147.44,147.42,12.10416946]
["bitfinex","SOLUSD",1749968394752,5.32122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968394940,5.06975528,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968395139,5.06975611,147.44,147.42,12.10416946]
["bitfinex","SOLUSD",1749968395340,5.06986829,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968395947,5.06994736,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968396162,7.85613422,147.47,147.42,12.10416946]
["bitfinex","SOLUSD",1749968396340,5.06969734,147.46,147.43,5.32122677]
["bitfinex","SOLUSD",1749968396535,5.06969734,147.45,147.43,5.32122677]
["bitfinex","SOLUSD",1749968396752,5.32122677,147.47,147.43,5.32122677]
["bitfinex","SOLUSD",1749968396753,5.06969764,147.44,147.43,5.32122677]
["bitfinex","SOLUSD",1749968396954,5.32122677,147.47,147.42,6.78294269]
["bitfinex","SOLUSD",1749968397155,10.39091708,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968397345,5.06980136,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968397552,11.38122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968397866,5.06980136,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968398067,11.38122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968398264,5.0698022,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968398464,11.38122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968398667,5.0698022,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968398856,5.06980136,147.44,147.42,12.10416946]
["bitfinex","SOLUSD",1749968399048,11.38122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968399461,5.06969002,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968399662,5.06969002,147.44,147.42,12.10416946]
["bitfinex","SOLUSD",1749968399881,5.06969168,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968400350,11.38122677,147.46,147.42,6.78294269]
["bitfinex","SOLUSD",1749968400671,5.32122677,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968400855,5.07240725,147.44,147.42,6.78294269]
["bitfinex","SOLUSD",1749968401043,5.07232538,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968401240,5.32122677,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968401446,5.07232454,147.44,147.42,6.78294269]
["bitfinex","SOLUSD",1749968401642,5.07232454,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968401879,5.07250149,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968402053,5.07225081,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968402253,6.06,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968402464,5.07224832,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968402673,5.07224832,147.44,147.42,6.78294269]
["bitfinex","SOLUSD",1749968402859,5.07252851,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968403049,5.07252851,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968403249,5.07241808,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968403775,11.38122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968403954,5.07241558,147.45,147.42,6.78294269]
["bitfinex","SOLUSD",1749968404148,11.38122677,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968404353,5.07252676,147.45,147.42,12.10416946]
["bitfinex","SOLUSD",1749968404556,5.07263794,147.44,147.42,12.10416946]
["bitfinex","SOLUSD",1749968404758,5.07248884,147.43,147.42,6.78294269]
["bitfinex","SOLUSD",1749968404956,6.06,147.46,147.42,12.10416946]
["bitfinex","SOLUSD",1749968405165,6.06,147.46,147.43,5.32122677]
["bitfinex","SOLUSD",1749968405349,5.07232041,147.45,147.43,5.32122677]
["bitfinex","SOLUSD",1749968405556,5.07230441,147.44,147.42,12.10416946]
["bitfinex","SOLUSD",1749968405863,5.07230608,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968406174,5.07252926,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968407374,5.07250122,147.43,147.42,12.10416946]
["bitfinex","SOLUSD",1749968407775,5.07259686,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968407946,5.07259686,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968408285,5.07306229,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749968408482,5.32122677,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1749968408789,2.54386003,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968408978,5.08783279,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968409153,154.26,147.46,147.39,12.10594757]
["bitfinex","SOLUSD",1749968409154,5.08783363,147.41,147.39,12.10594757]
["bitfinex","SOLUSD",1749968409477,161.04164037,147.46,147.39,12.10594757]
["bitfinex","SOLUSD",1749968409478,5.08765634,147.4,147.39,12.10594757]
["bitfinex","SOLUSD",1749968409660,5.08763194,147.4,147.39,12.10594757]
["bitfinex","SOLUSD",1749968410371,5.08774166,147.4,147.39,12.10594757]
["bitfinex","SOLUSD",1749968411080,5.08776954,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749968411452,5.08776954,147.4,147.39,12.10594757]
["bitfinex","SOLUSD",1749968411881,5.08811045,147.4,147.39,12.10594757]
["bitfinex","SOLUSD",1749968412186,2.54402918,147.42,147.39,12.10594757]
["bitfinex","SOLUSD",1749968412381,5.32122677,147.44,147.39,12.10594757]
["bitfinex","SOLUSD",1749968412558,12.9533093,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749968412759,7.86525428,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968412975,5.08811424,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749968413184,5.32122677,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749968413474,6.78246176,147.44,147.36,1.2775559]
["bitfinex","SOLUSD",1749968413475,10.40934355,147.41,147.36,1.2775559]
["bitfinex","SOLUSD",1749968413679,5.0884967,147.4,147.36,6.59878267]
["bitfinex","SOLUSD",1749968413870,5.0884967,147.39,147.36,6.59878267]
["bitfinex","SOLUSD",1749968414169,5.08854935,147.38,147.37,6.78552305]
["bitfinex","SOLUSD",1749968414472,5.32122677,147.41,147.37,6.78552305]
["bitfinex","SOLUSD",1749968414877,5.06545625,147.4,147.37,6.78552305]
["bitfinex","SOLUSD",1749968415065,5.06545708,147.39,147.37,6.78552305]
["bitfinex","SOLUSD",1749968415375,5.32122677,147.41,147.37,6.78552305]
["bitfinex","SOLUSD",1749968415564,5.06543015,147.4,147.37,6.78552305]
["bitfinex","SOLUSD",1749968415764,5.06542932,147.39,147.37,12.10674982]
["bitfinex","SOLUSD",1749968415973,5.32122677,147.41,147.37,12.10674982]
["bitfinex","SOLUSD",1749968416158,5.06542849,147.4,147.37,12.10674982]
["bitfinex","SOLUSD",1749968416360,5.06542932,147.39,147.37,12.10674982]
["bitfinex","SOLUSD",1749968416551,5.32122677,147.41,147.37,12.10674982]
["bitfinex","SOLUSD",1749968416951,5.06542849,147.4,147.37,6.78552305]
["bitfinex","SOLUSD",1749968417252,5.32122677,147.4,147.37,6.78552305]
["bitfinex","SOLUSD",1749968417659,5.06542932,147.39,147.37,6.78552305]
["bitfinex","SOLUSD",1749968417876,5.32122677,147.4,147.37,6.78552305]
["bitfinex","SOLUSD",1749968418158,5.32122677,147.4,147.39,26.0]
["bitfinex","SOLUSD",1749968418356,10.38665609,147.4,147.37,32.78552305]
["bitfinex","SOLUSD",1749968418575,5.06542932,147.39,147.37,32.78552305]
["bitfinex","SOLUSD",1749968418785,5.32122677,147.4,147.37,32.78552305]
["bitfinex","SOLUSD",1749968419174,5.06542932,147.39,147.37,32.78552305]
["bitfinex","SOLUSD",1749968419366,5.32122677,147.4,147.37,32.78552305]
["bitfinex","SOLUSD",1749968420582,5.32122677,147.41,147.36,13.38474421]
["bitfinex","SOLUSD",1749968420759,5.32122677,147.4,147.36,27.2775559]
["bitfinex","SOLUSD",1749968420960,6.78350296,147.42,147.36,27.2775559]
["bitfinex","SOLUSD",1749968420961,5.32122677,147.39,147.36,27.2775559]
["bitfinex","SOLUSD",1749968421570,5.32122677,147.41,147.37,5.32122677]
["bitfinex","SOLUSD",1749968421761,5.06338026,147.4,147.36,39.38469535]
["bitfinex","SOLUSD",1749968421963,5.06338026,147.39,147.36,39.38469535]
["bitfinex","SOLUSD",1749968422279,5.32122677,147.41,147.36,39.38469535]
["bitfinex","SOLUSD",1749968422474,5.06343483,147.4,147.36,39.38469535]
["bitfinex","SOLUSD",1749968422681,5.06343483,147.39,147.36,39.38469535]
["bitfinex","SOLUSD",1749968422856,5.32122677,147.4,147.36,39.38469535]
["bitfinex","SOLUSD",1749968423061,5.06342748,147.39,147.36,39.38469535]
["bitfinex","SOLUSD",1749968423279,5.32122677,147.4,147.36,39.38469535]
["bitfinex","SOLUSD",1749968423484,5.32122677,147.4,147.36,8.06346858]
["bitfinex","SOLUSD",1749968423670,10.38465425,147.39,147.36,8.06346858]
["bitfinex","SOLUSD",1749968424003,5.32122677,147.39,147.36,8.06346858]
["bitfinex","SOLUSD",1749968424172,5.32122677,147.41,147.36,13.38469535]
["bitfinex","SOLUSD",1749968424369,5.06345784,147.4,147.36,13.38469535]
["bitfinex","SOLUSD",1749968424570,5.063457,147.39,147.37,5.32122677]
["bitfinex","SOLUSD",1749968424775,5.32122677,147.41,147.37,5.32122677]
["bitfinex","SOLUSD",1749968424987,5.06338026,147.4,147.37,5.32122677]
["bitfinex","SOLUSD",1749968425193,5.06331563,147.39,147.37,5.32122677]
["bitfinex","SOLUSD",1749968425381,5.32122677,147.42,147.37,12.10642139]
["bitfinex","SOLUSD",1749968425780,153.26331397,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968425980,5.06331397,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968426175,148.2,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968426380,5.06337114,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968426577,153.52122677,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968427088,5.06345357,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968427274,153.52122677,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968427275,5.06345357,147.39,147.37,12.10642139]
["bitfinex","SOLUSD",1749968427574,153.52122677,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968427771,153.52122677,147.41,147.37,6.78519462]
["bitfinex","SOLUSD",1749968427988,148.2,147.41,147.37,6.78519462]
["bitfinex","SOLUSD",1749968428268,5.06336536,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968428476,5.06336536,147.39,147.37,12.10642139]
["bitfinex","SOLUSD",1749968428678,153.52122677,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968428975,5.06337354,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968429285,5.06338109,147.39,147.37,12.10642139]
["bitfinex","SOLUSD",1749968429588,153.52122677,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968429787,5.06349294,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968429988,5.06349127,147.39,147.37,12.10642139]
["bitfinex","SOLUSD",1749968430189,153.52122677,147.41,147.37,12.10642139]
["bitfinex","SOLUSD",1749968430587,5.06338026,147.4,147.37,12.10642139]
["bitfinex","SOLUSD",1749968430894,6.06,147.39,147.37,12.10642139]
["bitfinex","SOLUSD",1749968434974,6.06,147.39,147.37,6.78519462]
["bitfinex","SOLUSD",1749968437582,6.06,147.39,147.36,13.38478651]
["bitfinex","SOLUSD",1749968438812,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968439314,6.06,147.39,147.36,13.38478651]
["bitfinex","SOLUSD",1749968440215,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968440394,6.06,147.39,147.36,13.38478651]
["bitfinex","SOLUSD",1749968442185,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968443490,5.06131857,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968443691,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968443891,5.06131941,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968444185,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968444391,5.06131857,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968444600,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968444902,5.08491591,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968445203,5.08494462,147.37,147.36,8.06355974]
["bitfinex","SOLUSD",1749968445496,8.60244335,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968445698,5.08488526,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968446002,5.08488626,147.37,147.36,8.06355974]
["bitfinex","SOLUSD",1749968446592,8.60244075,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968446908,5.08487982,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968447117,5.08490853,147.37,147.36,8.06355974]
["bitfinex","SOLUSD",1749968447629,5.08490937,147.37,147.36,8.06355974]
["bitfinex","SOLUSD",1749968447790,6.06,147.39,147.36,8.06355974]
["bitfinex","SOLUSD",1749968448109,5.08493557,147.38,147.36,8.06355974]
["bitfinex","SOLUSD",1749968448411,5.08493641,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968448602,5.08493724,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968449112,5.08495011,147.37,147.36,8.06365796]
["bitfinex","SOLUSD",1749968449308,11.38122677,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968449512,5.08494696,147.38,147.36,8.06365796]
["bitfinex","SOLUSD",1749968449696,5.08497427,147.37,147.36,8.06365796]
["bitfinex","SOLUSD",1749968449896,11.38122677,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968450211,5.08497344,147.38,147.36,8.06365796]
["bitfinex","SOLUSD",1749968450505,11.38122677,147.39,147.36,8.06365796]
["bitfinex","SOLUSD",1749968450816,5.08499309,147.38,147.36,1.2775559]
["bitfinex","SOLUSD",1749968451107,5.08499393,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968452090,5.08500196,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968452401,5.08494795,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968452711,5.0849482,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968452894,11.38122677,147.39,147.36,8.06361626]
["bitfinex","SOLUSD",1749968453101,5.08500758,147.38,147.36,8.06361626]
["bitfinex","SOLUSD",1749968453317,9.46770487,147.39,147.36,8.06361626]
["bitfinex","SOLUSD",1749968453491,5.08500758,147.38,147.36,8.06361626]
["bitfinex","SOLUSD",1749968453794,5.08500758,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968454001,5.08499433,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968454811,11.14499433,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968455335,11.1450025,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968456323,11.1449746,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968456624,6.06,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968456810,11.1449746,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968457331,11.14498135,147.37,147.36,8.06361626]
["bitfinex","SOLUSD",1749968457622,11.14498135,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968457826,11.14486006,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968458494,11.14539924,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968458714,11.14539959,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968458918,11.14540776,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968459125,13.68817451,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968459515,13.69523719,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968459712,13.6952331,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968459911,13.69522492,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968460312,11.15003819,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968460519,13.69505728,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968460718,13.69526683,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968460917,9.46770487,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968461127,14.55794006,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968461457,17.10301514,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968461607,17.10297383,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968461926,14.55788418,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968462127,23.88861562,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968462430,26.43374229,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968462736,45.08341909,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968462919,47.62921929,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968463229,57.2552312,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968463403,54.70986794,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968463598,57.25519902,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968463798,57.25523789,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968464034,52.16449305,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968464325,57.25519637,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968464531,57.25519658,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968464727,52.16449326,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968464904,48.75681633,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968465106,85.17528041,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968465306,73.29887962,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968465706,57.25528041,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968465929,77.5391416,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968466240,85.17543059,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968466433,82.63000093,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968466611,85.1754307,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968466815,85.17550711,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968467032,82.63000093,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968467235,81.76816408,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968467435,56.33231732,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968467611,57.19432753,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968467817,57.1943278,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968468021,57.19432806,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968468232,59.73953618,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968468534,57.19419144,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968468717,52.10385116,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968468922,59.73957114,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968469130,59.73967854,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968469311,59.73971129,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968469718,57.19442458,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968470036,59.73971129,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968470217,57.19442458,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968470422,54.64913787,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968470635,59.73971129,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968470819,52.10385116,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968471021,59.73971129,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968471335,54.64913787,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968471533,59.73971129,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968471930,66.52535287,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968472135,82.62971502,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968472336,85.1751694,147.37,147.36,1.2775559]
["bitfinex","SOLUSD",1749968472555,85.1751694,147.37,147.3,160.27680487]
["bitfinex","SOLUSD",1749968472556,88.5829581,147.37,147.3,156.8691]
["bitfinex","SOLUSD",1749968472852,44.64964886,147.31,147.3,149.0491]
["bitfinex","SOLUSD",1749968473015,102.28584288,147.31,147.3,149.0491]
["bitfinex","SOLUSD",1749968473215,123.43914927,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968473436,120.89230995,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968473611,123.43952692,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968473817,142.53194191,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968474023,142.53226425,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968474328,132.53256777,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968474530,114.56388578,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968474719,123.89943413,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968474917,123.89964372,147.31,147.3,91.53676319]
["bitfinex","SOLUSD",1749968475130,128.96497564,147.31,147.3,90.25920729]
["bitfinex","SOLUSD",1749968475335,114.9483272,147.31,147.3,90.25920729]
["bitfinex","SOLUSD",1749968475640,107.30637307,147.31,147.3,88.59260729]
["bitfinex","SOLUSD",1749968475834,101.97184936,147.31,147.3,88.59260729]
["bitfinex","SOLUSD",1749968476014,112.4012611,147.31,147.3,88.59260729]
["bitfinex","SOLUSD",1749968476222,112.40280676,147.31,147.3,88.59260729]
["bitfinex","SOLUSD",1749968476422,112.40563781,147.31,147.3,88.59260729]
["bitfinex","SOLUSD",1749968476623,99.03199411,147.31,147.3,88.59260729]
["bitfinex","SOLUSD",1749968476941,99.03199411,147.31,147.3,9.24402462]
["bitfinex","SOLUSD",1749968476942,104.12990958,147.31,147.3,9.24402462]
["bitfinex","SOLUSD",1749968477116,104.1300693,147.31,147.3,9.24402462]
["bitfinex","SOLUSD",1749968477435,121.10109511,147.31,147.19,6.79389376]
["bitfinex","SOLUSD",1749968477638,5.33451111,147.23,147.19,12.12840487]
["bitfinex","SOLUSD",1749968477811,7.64700955,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749968478017,7.64727541,147.21,147.18,12.1288427]
["bitfinex","SOLUSD",1749968478219,5.09859182,147.2,147.16,6.79487736]
["bitfinex","SOLUSD",1749968478427,7.64820264,147.19,147.16,12.12938847]
["bitfinex","SOLUSD",1749968478630,5.09919371,147.18,147.16,12.12938847]
["bitfinex","SOLUSD",1749968478831,5.09925655,147.17,147.16,12.12938847]
["bitfinex","SOLUSD",1749968479045,5.09926898,147.17,147.16,12.12938847]
["bitfinex","SOLUSD",1749968479344,5.09935607,147.17,147.16,12.12938847]
["bitfinex","SOLUSD",1749968479552,5.09934786,147.17,147.16,12.12938847]
["bitfinex","SOLUSD",1749968479712,5.33451111,147.2,147.16,12.12938847]
["bitfinex","SOLUSD",1749968480047,5.39748628,147.25,147.19,5.33451111]
["bitfinex","SOLUSD",1749968480229,16.97299272,147.3,147.18,5.33451111]
["bitfinex","SOLUSD",1749968480230,5.33451111,147.23,147.18,5.33451111]
["bitfinex","SOLUSD",1749968480622,5.33451111,147.22,147.18,5.33451111]
["bitfinex","SOLUSD",1749968481036,34.22,147.24,147.19,5.33451111]
["bitfinex","SOLUSD",1749968481324,5.33451111,147.23,147.16,23.7831894]
["bitfinex","SOLUSD",1749968481524,5.33451111,147.22,147.18,5.33451111]
["bitfinex","SOLUSD",1749968482033,5.33451111,147.22,147.18,12.12873153]
["bitfinex","SOLUSD",1749968482238,34.22,147.24,147.18,12.12873153]
["bitfinex","SOLUSD",1749968482552,5.33451111,147.23,147.18,12.12873153]
["bitfinex","SOLUSD",1749968483043,34.22,147.24,147.19,5.33451111]
["bitfinex","SOLUSD",1749968483246,5.33451111,147.23,147.19,5.33451111]
["bitfinex","SOLUSD",1749968483621,5.33451111,147.23,147.19,12.12841429]
["bitfinex","SOLUSD",1749968483946,187.75451111,147.24,147.2,5.33451111]
["bitfinex","SOLUSD",1749968484118,159.59451111,147.24,147.2,5.33451111]
["bitfinex","SOLUSD",1749968484314,182.4,147.24,147.2,5.33451111]
["bitfinex","SOLUSD",1749968484620,187.73451111,147.24,147.2,5.33451111]
["bitfinex","SOLUSD",1749968485517,197.15051808,147.24,147.17,5.33451111]
["bitfinex","SOLUSD",1749968485717,5.33451111,147.21,147.17,5.33451111]
["bitfinex","SOLUSD",1749968485922,5.33451111,147.2,147.16,12.12983592]
["bitfinex","SOLUSD",1749968486427,33.45451111,147.21,147.16,12.12983592]
["bitfinex","SOLUSD",1749968486629,33.45451111,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749968486830,33.45451111,147.21,147.16,12.12983592]
["bitfinex","SOLUSD",1749968488630,40.247542,147.21,147.16,12.12983592]
["bitfinex","SOLUSD",1749968489025,33.45451111,147.21,147.16,12.12983592]
["bitfinex","SOLUSD",1749968489931,28.12,147.21,147.18,5.33451111]
["bitfinex","SOLUSD",1749968490131,65.49451111,147.23,147.18,5.33451111]
["bitfinex","SOLUSD",1749968490336,5.33451111,147.22,147.18,5.33451111]
["bitfinex","SOLUSD",1749968491046,5.33451111,147.22,147.18,12.12850536]
["bitfinex","SOLUSD",1749968491252,34.16,147.23,147.18,6.79399425]
["bitfinex","SOLUSD",1749968491444,34.16,147.23,147.2,5.33451111]
["bitfinex","SOLUSD",1749968491664,34.16,147.23,147.18,6.79399425]
["bitfinex","SOLUSD",1749968491859,34.16,147.23,147.2,5.33451111]
["bitfinex","SOLUSD",1749968492451,34.16,147.23,147.16,6.79497294]
["bitfinex","SOLUSD",1749968492847,18.64964886,147.21,147.15,6.79570636]
["bitfinex","SOLUSD",1749968493053,5.33451111,147.18,147.15,6.79570636]
["bitfinex","SOLUSD",1749968493252,5.33451111,147.19,147.15,12.13021747]
["bitfinex","SOLUSD",1749968493571,5.33451111,147.19,147.12,26.0]
["bitfinex","SOLUSD",1749968493770,5.33451111,147.19,147.14,6.79614986]
["bitfinex","SOLUSD",1749968493943,5.33451111,147.18,147.14,12.13066097]
["bitfinex","SOLUSD",1749968494144,5.33451111,147.18,147.14,6.79614986]
["bitfinex","SOLUSD",1749968494363,5.33451111,147.17,147.13,9.54553712]
["bitfinex","SOLUSD",1749968494559,183.17358124,147.2,147.13,9.54553712]
["bitfinex","SOLUSD",1749968494758,5.33451111,147.17,147.13,9.54553712]
["bitfinex","SOLUSD",1749968494966,5.33451111,147.17,147.13,14.88004823]
["bitfinex","SOLUSD",1749968495167,5.33451111,147.17,147.13,9.54553712]
["bitfinex","SOLUSD",1749968495346,5.33451111,147.17,147.13,14.88004823]
["bitfinex","SOLUSD",1749968495556,32.79422443,147.19,147.13,14.88004823]
["bitfinex","SOLUSD",1749968495737,5.33451111,147.17,147.13,14.88004823]
["bitfinex","SOLUSD",1749968496442,26.0,147.16,147.13,2.74896533]
["bitfinex","SOLUSD",1749968496762,26.0,147.16,147.13,14.88010987]
["bitfinex","SOLUSD",1749968496947,5.33451111,147.17,147.13,14.88010987]
["bitfinex","SOLUSD",1749968497145,26.0,147.17,147.13,14.88010987]
["bitfinex","SOLUSD",1749968497448,5.33451111,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968497661,26.0,147.19,147.14,5.33451111]
["bitfinex","SOLUSD",1749968497862,5.33451111,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968498063,26.0,147.19,147.13,9.54559876]
["bitfinex","SOLUSD",1749968498242,5.33451111,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968498554,31.33451111,147.19,147.14,12.13042008]
["bitfinex","SOLUSD",1749968500165,26.0,147.17,147.14,6.79590897]
["bitfinex","SOLUSD",1749968500381,29.1,147.17,147.13,2.74896533]
["bitfinex","SOLUSD",1749968500557,5.33451111,147.16,147.13,2.74896533]
["bitfinex","SOLUSD",1749968500877,26.0,147.17,147.13,2.74896533]
["bitfinex","SOLUSD",1749968501065,74.62964886,147.19,147.13,2.74896533]
["bitfinex","SOLUSD",1749968501269,5.33451111,147.18,147.13,9.54564412]
["bitfinex","SOLUSD",1749968501576,61.31451111,147.19,147.15,5.33451111]
["bitfinex","SOLUSD",1749968501784,34.7937,147.2,147.13,9.54564412]
["bitfinex","SOLUSD",1749968501958,46.92185096,147.2,147.15,5.33451111]
["bitfinex","SOLUSD",1749968502276,45.34799086,147.2,147.15,5.33451111]
["bitfinex","SOLUSD",1749968502479,12.65769502,147.19,147.13,2.74896533]
["bitfinex","SOLUSD",1749968502689,12.65788386,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968502848,10.12630308,147.17,147.14,5.33451111]
["bitfinex","SOLUSD",1749968503053,10.12636012,147.16,147.13,2.74896533]
["bitfinex","SOLUSD",1749968503364,10.12682295,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968503559,5.06361575,147.14,147.13,8.08347644]
["bitfinex","SOLUSD",1749968503749,5.06353226,147.14,147.13,8.08347644]
["bitfinex","SOLUSD",1749968503949,10.1270635,147.14,147.13,8.08347644]
["bitfinex","SOLUSD",1749968504164,5.33451111,147.17,147.13,2.74896533]
["bitfinex","SOLUSD",1749968504379,10.12737118,147.16,147.13,8.08347644]
["bitfinex","SOLUSD",1749968504585,10.12737118,147.15,147.13,8.08347644]
["bitfinex","SOLUSD",1749968504872,5.33451111,147.18,147.13,8.08347644]
["bitfinex","SOLUSD",1749968505076,12.65920855,147.17,147.13,8.08347644]
["bitfinex","SOLUSD",1749968505256,10.12736532,147.16,147.13,8.08347644]
["bitfinex","SOLUSD",1749968505450,5.06368392,147.15,147.13,8.08347644]
["bitfinex","SOLUSD",1749968505666,5.33451111,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968505871,10.12736282,147.17,147.14,5.33451111]
["bitfinex","SOLUSD",1749968506071,5.06361485,147.16,147.15,5.33451111]
["bitfinex","SOLUSD",1749968506264,5.0636143,147.16,147.15,5.33451111]
["bitfinex","SOLUSD",1749968506589,5.06361485,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968506756,5.06361539,147.16,147.13,2.74896533]
["bitfinex","SOLUSD",1749968507080,10.12729302,147.15,147.13,9.54561968]
["bitfinex","SOLUSD",1749968507284,10.35476822,147.19,147.14,5.33451111]
["bitfinex","SOLUSD",1749968507468,12.65910816,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968507653,7.59546406,147.17,147.13,9.54561968]
["bitfinex","SOLUSD",1749968507858,10.12723136,147.16,147.14,5.33451111]
["bitfinex","SOLUSD",1749968508061,10.12723136,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968508269,2.53180784,147.18,147.14,12.13075958]
["bitfinex","SOLUSD",1749968508473,10.12645915,147.17,147.14,12.13075958]
["bitfinex","SOLUSD",1749968508676,5.06323083,147.16,147.14,12.13075958]
["bitfinex","SOLUSD",1749968508873,10.12646,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968509071,5.06328098,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968509363,10.12659508,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968509586,148.2,147.19,147.14,12.13075958]
["bitfinex","SOLUSD",1749968509765,10.12658957,147.18,147.14,12.13075958]
["bitfinex","SOLUSD",1749968509971,2.53158382,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749968510286,10.126559,147.17,147.14,12.13075958]
["bitfinex","SOLUSD",1749968510583,10.12656282,147.16,147.14,12.13075958]
["bitfinex","SOLUSD",1749968510896,10.12656558,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968511266,5.06328363,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968511466,10.12656726,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968511782,5.06328363,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968512164,5.063282,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968512363,5.06342169,147.15,147.14,12.13075958]
["bitfinex","SOLUSD",1749968512581,10.12684446,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968512787,7.56621475,147.17,147.14,5.33451111]
["bitfinex","SOLUSD",1749968513102,10.1268422,147.16,147.14,5.33451111]
["bitfinex","SOLUSD",1749968513385,10.1268422,147.15,147.14,5.33451111]
["bitfinex","SOLUSD",1749968514164,10.1268422,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968514360,5.0634211,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968514591,5.07030989,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968515192,5.06974581,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968515586,5.0697466,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968515977,148.2,147.19,147.13,14.88018683]
["bitfinex","SOLUSD",1749968516288,10.13949327,147.18,147.16,5.33451111]
["bitfinex","SOLUSD",1749968516469,10.13949327,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968516671,10.1394514,147.17,147.15,5.33451111]
["bitfinex","SOLUSD",1749968516888,5.06969975,147.16,147.15,5.33451111]
["bitfinex","SOLUSD",1749968517201,10.13946477,147.16,147.15,5.33451111]
["bitfinex","SOLUSD",1749968517494,5.06570302,147.18,147.15,5.33451111]
["bitfinex","SOLUSD",1749968517663,5.07540273,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968519876,5.07540273,147.17,147.14,12.13075958]
["bitfinex","SOLUSD",1749968520095,5.07540273,147.16,147.14,12.13075958]
["bitfinex","SOLUSD",1749968520282,5.07014867,147.17,147.14,12.13075958]
["bitfinex","SOLUSD",1749968520486,5.07894431,147.16,147.15,5.33451111]
["bitfinex","SOLUSD",1749968521596,5.07894431,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968521897,10.14896043,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968522092,10.14895875,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968522297,5.07001499,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749968522482,10.15170877,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968522683,5.08281766,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968522871,5.06998658,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968523077,10.15283239,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968523276,5.07001499,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968523501,10.15305586,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968523700,15.2230706,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968523904,5.0700139,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968524117,186.75451111,147.2,147.15,12.13029772]
["bitfinex","SOLUSD",1749968524118,10.15298233,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968524285,15.22299319,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968524489,5.0700139,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968524797,5.07001528,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968524998,10.13645805,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968525197,5.0664411,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968525397,10.1328822,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968525591,5.0664411,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968525896,5.0664411,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968526103,5.0664411,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968526396,186.75451111,147.2,147.15,12.13029772]
["bitfinex","SOLUSD",1749968526596,5.06644331,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968526803,5.06644109,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968527004,10.13288272,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968527204,186.75451111,147.2,147.15,12.13029772]
["bitfinex","SOLUSD",1749968527402,10.14494803,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968527605,10.14494832,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968527809,10.14494886,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968528002,186.75451111,147.2,147.15,12.13029772]
["bitfinex","SOLUSD",1749968528186,10.40698611,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968528387,10.1450021,147.18,147.16,5.33451111]
["bitfinex","SOLUSD",1749968528586,160.75451111,147.2,147.16,5.33451111]
["bitfinex","SOLUSD",1749968528804,10.14435508,147.19,147.16,5.33451111]
["bitfinex","SOLUSD",1749968529107,5.07217838,147.18,147.16,5.33451111]
["bitfinex","SOLUSD",1749968529306,160.75451111,147.2,147.16,5.33451111]
["bitfinex","SOLUSD",1749968529307,5.07209459,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749968529509,5.07205208,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968529889,5.07205346,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749968529890,160.75451111,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749968530086,5.07189319,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749968530301,5.07197267,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968530497,5.07197373,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968530690,160.75451111,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749968530894,5.07199658,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749968531090,160.75451111,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749968531091,5.07199658,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968531295,5.07194138,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968531489,5.07194197,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968531699,160.75451111,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749968531909,10.14420717,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749968532095,10.14420717,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749968532288,15.48350437,147.18,147.13,19.7406257]
["bitfinex","SOLUSD",1749968532497,10.14955535,147.17,147.13,19.7406257]
["bitfinex","SOLUSD",1749968532691,2.53745962,147.19,147.13,8.08347644]
["bitfinex","SOLUSD",1749968532897,10.1498408,147.18,147.13,26.53728359]
["bitfinex","SOLUSD",1749968533203,10.14987792,147.17,147.15,5.33451111]
["bitfinex","SOLUSD",1749968533380,5.33451111,147.19,147.15,6.7955971]
["bitfinex","SOLUSD",1749968533781,10.14983112,147.18,147.15,6.7955971]
["bitfinex","SOLUSD",1749968534012,5.07488851,147.17,147.15,6.7955971]
["bitfinex","SOLUSD",1749968534191,5.33451111,147.19,147.15,6.7955971]
["bitfinex","SOLUSD",1749968534508,10.14977534,147.18,147.15,6.7955971]
["bitfinex","SOLUSD",1749968534686,5.07488767,147.17,147.15,6.7955971]
["bitfinex","SOLUSD",1749968535004,5.33451111,147.19,147.15,6.7955971]
["bitfinex","SOLUSD",1749968535200,10.15323918,147.18,147.15,6.7955971]
["bitfinex","SOLUSD",1749968535398,5.33451111,147.19,147.15,6.7955971]
["bitfinex","SOLUSD",1749968535599,10.15323584,147.18,147.14,12.13059287]
["bitfinex","SOLUSD",1749968535797,10.15320144,147.17,147.14,6.79608176]
["bitfinex","SOLUSD",1749968536017,5.07663352,147.16,147.14,6.79608176]
["bitfinex","SOLUSD",1749968536306,5.33451111,147.18,147.14,6.79608176]
["bitfinex","SOLUSD",1749968536505,5.33451111,147.16,147.13,2.74896533]
["bitfinex","SOLUSD",1749968536695,5.07665549,147.15,147.13,9.54558307]
["bitfinex","SOLUSD",1749968536891,5.33451111,147.17,147.13,9.54558307]
["bitfinex","SOLUSD",1749968537199,10.15404484,147.16,147.13,9.54558307]
["bitfinex","SOLUSD",1749968537506,5.33451111,147.17,147.13,9.54558307]
["bitfinex","SOLUSD",1749968537703,10.15415748,147.16,147.13,9.54558307]
["bitfinex","SOLUSD",1749968537887,5.07717147,147.15,147.13,9.54558307]
["bitfinex","SOLUSD",1749968538083,5.07708859,147.16,147.13,9.54558307]
["bitfinex","SOLUSD",1749968538412,5.07708859,147.15,147.13,9.54558307]
["bitfinex","SOLUSD",1749968538705,5.07717231,147.16,147.13,9.54558307]
["bitfinex","SOLUSD",1749968538895,5.07717147,147.15,147.13,9.54558307]
["bitfinex","SOLUSD",1749968539097,5.33451111,147.17,147.13,9.54558307]
["bitfinex","SOLUSD",1749968539294,5.07719854,147.16,147.13,14.88009418]
["bitfinex","SOLUSD",1749968539512,5.33451111,147.17,147.13,14.88009418]
["bitfinex","SOLUSD",1749968539714,10.15439792,147.16,147.13,14.88009418]
["bitfinex","SOLUSD",1749968539889,5.07719938,147.15,147.13,14.88009418]
["bitfinex","SOLUSD",1749968540210,5.07719204,147.16,147.13,14.88009418]
["bitfinex","SOLUSD",1749968540397,9.33311207,147.18,147.13,14.88009418]
["bitfinex","SOLUSD",1749968540398,5.33451111,147.17,147.13,8.08347644]
["bitfinex","SOLUSD",1749968540603,10.15438157,147.16,147.13,8.08347644]
["bitfinex","SOLUSD",1749968540802,5.0771912,147.15,147.13,8.08347644]
["bitfinex","SOLUSD",1749968540999,5.0771912,147.16,147.13,8.08347644]
["bitfinex","SOLUSD",1749968541209,5.07719204,147.15,147.13,8.08347644]
["bitfinex","SOLUSD",1749968541410,5.33451111,147.17,147.13,8.08347644]
["bitfinex","SOLUSD",1749968541623,10.15439708,147.16,147.13,8.08347644]
["bitfinex","SOLUSD",1749968541799,5.07719938,147.15,147.13,9.5456067]
["bitfinex","SOLUSD",1749968542006,5.33451111,147.16,147.13,9.5456067]
["bitfinex","SOLUSD",1749968542196,5.07719938,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968542391,5.33451111,147.16,147.13,2.74896533]
["bitfinex","SOLUSD",1749968542611,5.07719938,147.15,147.13,9.54566657]
["bitfinex","SOLUSD",1749968542797,6.79490299,147.17,147.13,9.54566657]
["bitfinex","SOLUSD",1749968542996,5.07720529,147.16,147.13,14.88017768]
["bitfinex","SOLUSD",1749968543213,5.07717822,147.15,147.13,14.88017768]
["bitfinex","SOLUSD",1749968543405,12.1294141,147.17,147.13,14.88017768]
["bitfinex","SOLUSD",1749968543600,5.07719382,147.16,147.13,14.88017768]
["bitfinex","SOLUSD",1749968543808,5.07731876,147.15,147.13,14.88017768]
["bitfinex","SOLUSD",1749968544001,5.33451111,147.17,147.13,14.88017768]
["bitfinex","SOLUSD",1749968544318,5.07734219,147.16,147.13,14.88017768]
["bitfinex","SOLUSD",1749968544497,10.154694,147.15,147.13,9.54566657]
["bitfinex","SOLUSD",1749968544699,12.12937661,147.17,147.13,14.88017768]
["bitfinex","SOLUSD",1749968544911,5.07733265,147.16,147.13,14.88017768]
["bitfinex","SOLUSD",1749968545216,5.07733349,147.15,147.13,14.88017768]
["bitfinex","SOLUSD",1749968545420,10.18382442,147.14,147.13,14.88017768]
["bitfinex","SOLUSD",1749968545616,5.09199701,147.14,147.13,14.88017768]
["bitfinex","SOLUSD",1749968546010,10.18388207,147.14,147.13,14.88017768]
["bitfinex","SOLUSD",1749968546319,5.09185707,147.14,147.13,14.88017768]
["bitfinex","SOLUSD",1749968546506,10.1837006,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968546701,12.73028661,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968546901,12.73028661,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968546902,10.18538428,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968547308,5.09220366,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968547509,5.09220359,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968547707,5.09178999,147.14,147.13,14.88018683]
["bitfinex","SOLUSD",1749968547904,160.75451111,147.2,147.13,14.88018683]
["bitfinex","SOLUSD",1749968548095,10.18354503,147.19,147.15,5.33451111]
["bitfinex","SOLUSD",1749968548303,7.63731207,147.18,147.15,5.33451111]
["bitfinex","SOLUSD",1749968548615,12.73353701,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968548810,5.09340433,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968549015,12.73384701,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968549219,10.18708816,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968549400,12.7338602,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968549598,12.73367616,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968549799,12.7333908,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968550006,12.73336335,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968550206,10.18665665,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968550499,12.73325377,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968550711,5.33451111,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749968551004,7.6399068,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749968551201,10.18654238,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968551405,10.18654238,147.17,147.15,5.33451111]
["bitfinex","SOLUSD",1749968551406,12.97475065,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749968551600,7.64090816,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749968551816,12.73484941,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968552015,10.1878907,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968552203,12.73486337,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968552398,12.73489668,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968552606,12.73496357,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968552806,10.18798811,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968553027,10.1880062,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968553324,5.09400352,147.14,147.13,14.88011816]
["bitfinex","SOLUSD",1749968553523,10.18770907,147.14,147.13,14.88011816]
["bitfinex","SOLUSD",1749968553726,5.09400352,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968553931,5.09370035,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968554225,5.09378434,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968554527,5.09375778,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968554731,5.33451111,147.17,147.13,9.54560705]
["bitfinex","SOLUSD",1749968554929,12.73438542,147.16,147.13,9.54560705]
["bitfinex","SOLUSD",1749968555238,5.09375555,147.15,147.13,9.54560705]
["bitfinex","SOLUSD",1749968555440,5.09375555,147.14,147.13,9.54560705]
["bitfinex","SOLUSD",1749968555606,5.09375555,147.14,147.13,14.88011816]
["bitfinex","SOLUSD",1749968555806,5.09342513,147.14,147.13,14.88011816]
["bitfinex","SOLUSD",1749968556033,7.63976095,147.18,147.13,31.87189414]
["bitfinex","SOLUSD",1749968556235,7.63980044,147.17,147.13,31.87189414]
["bitfinex","SOLUSD",1749968556529,5.09325254,147.16,147.13,31.87189414]
["bitfinex","SOLUSD",1749968556711,2.54658141,147.18,147.15,5.33451111]
["bitfinex","SOLUSD",1749968557031,160.75451111,147.2,147.13,26.53738303]
["bitfinex","SOLUSD",1749968557032,155.42,147.2,147.17,5.33451111]
["bitfinex","SOLUSD",1749968557326,10.18575184,147.19,147.16,5.33451111]
["bitfinex","SOLUSD",1749968557503,10.18575353,147.18,147.16,5.33451111]
["bitfinex","SOLUSD",1749968557712,5.09287845,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968557910,5.09279587,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968558112,155.42,147.2,147.16,5.33451111]
["bitfinex","SOLUSD",1749968558310,12.73189103,147.19,147.16,5.33451111]
["bitfinex","SOLUSD",1749968558527,5.09411592,147.18,147.16,5.33451111]
["bitfinex","SOLUSD",1749968558832,5.09411622,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968559025,5.09408906,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968559331,5.09408763,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968559541,155.42,147.2,147.13,52.53738303]
["bitfinex","SOLUSD",1749968559708,15.52297028,147.19,147.14,5.33451111]
["bitfinex","SOLUSD",1749968559910,12.73661149,147.18,147.14,5.33451111]
["bitfinex","SOLUSD",1749968560233,7.64184319,147.17,147.15,5.33451111]
["bitfinex","SOLUSD",1749968560528,5.09463935,147.16,147.15,5.33451111]
["bitfinex","SOLUSD",1749968560833,5.33451111,147.19,147.15,5.33451111]
["bitfinex","SOLUSD",1749968561022,12.73676465,147.18,147.15,5.33451111]
["bitfinex","SOLUSD",1749968561335,12.73738592,147.17,147.15,5.33451111]
["bitfinex","SOLUSD",1749968561535,10.19003401,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968561829,10.19049642,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968562329,10.19060626,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968562537,5.09530367,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968562719,160.75451111,147.2,147.15,12.13029772]
["bitfinex","SOLUSD",1749968562908,12.73753062,147.19,147.16,5.33451111]
["bitfinex","SOLUSD",1749968563213,7.64268235,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968563422,5.09512157,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968563620,5.09529102,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968563814,5.09529102,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968564021,5.09502083,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968564923,5.09504878,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968565128,10.19009756,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968565630,5.09504878,147.16,147.15,12.13029772]
["bitfinex","SOLUSD",1749968565824,2.54752073,147.19,147.15,12.13029772]
["bitfinex","SOLUSD",1749968566029,10.1900255,147.18,147.15,12.13029772]
["bitfinex","SOLUSD",1749968566816,5.09501401,147.17,147.15,12.13029772]
["bitfinex","SOLUSD",1749968567520,155.42,147.2,147.16,5.33451111]
["bitfinex","SOLUSD",1749968567836,12.73751822,147.19,147.16,5.33451111]
["bitfinex","SOLUSD",1749968568016,12.73751864,147.18,147.16,5.33451111]
["bitfinex","SOLUSD",1749968568217,10.19003544,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968568418,5.09501772,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968568636,10.19002925,147.17,147.16,5.33451111]
["bitfinex","SOLUSD",1749968568837,10.19002356,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968569336,10.19002302,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968569537,10.19002356,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968569844,10.19002302,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968570028,10.19002302,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968570226,10.19002466,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968570647,10.19002248,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968570816,10.18996702,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968571022,10.18991048,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968571319,5.09495578,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968571658,10.18985501,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968571837,10.18985556,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968572040,10.18705374,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968572230,5.09346126,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968572421,160.75451111,147.2,147.16,12.12983592]
["bitfinex","SOLUSD",1749968572622,12.73336692,147.19,147.16,12.12983592]
["bitfinex","SOLUSD",1749968572834,12.73364895,147.18,147.16,12.12983592]
["bitfinex","SOLUSD",1749968573158,10.18675234,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968573364,10.18675264,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968573663,10.18675456,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968573847,5.09337728,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968574049,5.09334929,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968575343,5.09334929,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968575544,10.18675456,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968575719,10.18675402,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968576250,5.09335552,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968576446,5.09335606,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968576836,5.09335606,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968577018,10.19380085,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968577219,10.20088958,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968577443,10.20088903,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968577821,10.20088958,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968578037,10.200906,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749968578244,10.200906,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968578421,10.20089847,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968578621,10.20089135,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968578818,5.10044586,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968579055,10.20079171,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968579357,10.20068658,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968579533,5.10038873,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968579733,5.10023598,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968579935,10.20047196,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968580130,10.20048179,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968580334,10.20043796,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968580547,5.10020192,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968580932,10.20047681,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968581131,5.10021999,147.17,147.16,12.12983592]
["bitfinex","SOLUSD",1749968581340,155.42,147.2,147.16,29.11814796]
["bitfinex","SOLUSD",1749968581639,7.65018388,147.19,147.17,5.33451111]
["bitfinex","SOLUSD",1749968581843,5.1000756,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968582042,5.10007644,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968582238,10.20015288,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968582427,10.20019228,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968582631,10.20023168,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968583054,10.20026648,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1749968583357,155.42,147.2,147.17,12.12937419]
["bitfinex","SOLUSD",1749968583554,12.75039672,147.19,147.17,12.12937419]
["bitfinex","SOLUSD",1749968583744,5.10015801,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968584066,5.10015208,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968584251,10.20030416,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968584759,155.42,147.2,147.17,12.12937419]
["bitfinex","SOLUSD",1749968585252,10.2003704,147.19,147.17,12.12937419]
["bitfinex","SOLUSD",1749968585459,10.20037124,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968585658,5.10018688,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968585842,10.20034574,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968586046,10.20031772,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968586238,5.10015886,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968586557,5.10015228,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968587067,10.20031277,147.18,147.17,12.12937419]
["bitfinex","SOLUSD",1749968587369,10.20032098,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968587684,5.08591264,147.18,147.14,42.72084164]
["bitfinex","SOLUSD",1749968587838,5.08590697,147.19,147.17,5.33451111]
["bitfinex","SOLUSD",1749968588167,5.08590362,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968588340,5.08590445,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968588658,5.0859324,147.18,147.17,5.33451111]
["bitfinex","SOLUSD",1749968588834,5.08592421,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968589034,10.17184508,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968589435,5.08592254,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968589631,5.08589459,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968589950,10.17179737,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968590157,10.17180556,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968590342,5.08593073,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968590663,10.17186146,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968590838,10.17185724,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968591157,10.17180155,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968591343,10.17174966,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968591661,5.08568739,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968591867,148.2,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968592454,5.08567836,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968592642,148.2,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968592841,5.08571307,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968593036,148.2,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968593237,5.08571307,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968593443,5.08181679,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968593843,5.08178211,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968594050,148.2,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968594257,5.08175335,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968594430,148.2,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968594637,5.08179567,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968594849,5.08179639,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968595047,5.0814826,147.19,147.18,12.12891252]
["bitfinex","SOLUSD",1749968595245,5.0814826,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968595552,5.08145468,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968596061,148.2,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968596555,5.08147359,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1749968596757,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968597059,5.08119471,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968597247,5.08119307,147.2,147.19,3.41538344]
["bitfinex","SOLUSD",1749968597447,5.08119213,147.22,147.19,3.41538344]
["bitfinex","SOLUSD",1749968597644,5.08115603,147.21,147.19,3.41538344]
["bitfinex","SOLUSD",1749968597836,5.08115519,147.2,147.19,3.41538344]
["bitfinex","SOLUSD",1749968598037,5.08115603,147.2,147.19,3.41538344]
["bitfinex","SOLUSD",1749968598648,32.11538344,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749968598849,5.08115268,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749968599050,5.08115352,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749968599261,32.11538344,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749968599462,5.0811806,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749968599664,5.08123869,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749968599865,5.08123953,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749968600546,5.08117889,147.21,147.19,10.20932324]
["bitfinex","SOLUSD",1749968600751,5.08117889,147.2,147.19,10.20932324]
["bitfinex","SOLUSD",1749968600947,5.08115265,147.2,147.19,10.20932324]
["bitfinex","SOLUSD",1749968601157,5.95595976,147.23,147.19,10.20932324]
["bitfinex","SOLUSD",1749968601357,10.1622512,147.22,147.19,10.20932324]
["bitfinex","SOLUSD",1749968601545,5.08112746,147.21,147.19,10.20932324]
["bitfinex","SOLUSD",1749968601748,5.08118311,147.2,147.18,3.41538344]
["bitfinex","SOLUSD",1749968601960,3.41538344,147.22,147.18,3.41538344]
["bitfinex","SOLUSD",1749968602147,10.16292386,147.21,147.18,3.41538344]
["bitfinex","SOLUSD",1749968602356,3.41538344,147.22,147.18,3.41538344]
["bitfinex","SOLUSD",1749968602642,5.08145495,147.21,147.18,3.41538344]
["bitfinex","SOLUSD",1749968602841,3.41538344,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749968603073,10.16297826,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749968603361,5.08150943,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968603664,5.08153819,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968603868,5.08056849,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749968604065,5.08056849,147.21,147.18,3.41538344]
["bitfinex","SOLUSD",1749968604242,5.08057017,147.2,147.18,3.41538344]
["bitfinex","SOLUSD",1749968604440,5.08054141,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968604651,5.08054225,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968604864,5.08054225,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968605068,5.08052251,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968605249,2.54026131,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968605446,5.08052262,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968605652,5.08052598,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968605853,2.5402847,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968606056,5.0805677,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968606360,5.0805677,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968606663,5.09199757,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968606864,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968607056,12.72999222,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968607260,10.18399344,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968607462,5.09199757,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968607777,5.09199843,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968607950,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968608150,12.72999222,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968608351,10.18399344,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968608650,5.09199757,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968608851,2.54599921,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968609157,12.72998965,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968609346,5.09199586,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968609551,5.09199757,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968609759,2.54599921,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968609973,10.18399515,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968610173,5.09199757,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968610356,5.09199843,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968610974,5.09202641,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968611165,5.09202635,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968611776,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968611980,12.73006202,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968612278,10.18399332,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968612580,5.09199666,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968612880,5.09199838,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968613053,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968613254,7.63803567,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968613466,10.18404926,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968613674,5.09202549,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968613859,5.09202635,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968614462,5.09199838,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968615156,5.09199838,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968615358,5.09199161,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968615777,5.09199161,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749968615964,3.41538344,147.22,147.18,3.41538344]
["bitfinex","SOLUSD",1749968616165,10.18392898,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749968616369,10.18393231,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968616698,5.09196449,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968616982,5.09193201,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968617282,5.09190403,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968617584,10.1838711,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968617764,5.09193979,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968617964,5.09195855,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968618170,10.1839171,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968618377,5.09193707,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968618683,5.0919026,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968618882,10.1838052,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968619185,3.41538344,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749968619480,12.72980238,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749968619675,10.1842534,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968619876,10.18470674,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968620274,5.09235337,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968620459,10.18469855,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968620662,10.18469036,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968621281,5.09234518,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968621471,10.18469036,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968621784,5.09234518,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968622166,10.1846344,147.2,147.17,23.7819695]
["bitfinex","SOLUSD",1749968622373,5.0923172,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968622568,5.09231892,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968622765,3.41538344,147.23,147.18,3.41538344]
["bitfinex","SOLUSD",1749968622967,2.54617173,147.22,147.18,3.41538344]
["bitfinex","SOLUSD",1749968623271,5.09234432,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749968623473,3.41538344,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749968623474,5.09234432,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968623669,5.09234518,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968623874,10.18469036,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968624072,5.09234518,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968624465,10.18467682,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968624666,5.09233841,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968624867,10.18467682,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968625392,10.1846344,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968626485,5.09234518,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749968627283,5.09233841,147.2,147.17,23.7819695]
["bitfinex","SOLUSD",1749968627476,3.41538344,147.22,147.18,3.41538344]
["bitfinex","SOLUSD",1749968627678,12.73099377,147.21,147.18,3.41538344]
["bitfinex","SOLUSD",1749968627880,10.18478986,147.2,147.18,3.41538344]
["bitfinex","SOLUSD",1749968628087,5.09240341,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968628267,5.09240341,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968628468,10.1848809,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968628868,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968629091,10.18487832,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968629393,10.18487918,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968629594,5.09241075,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968630168,5.09238437,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968630983,3.41538344,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749968631489,12.73102447,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968631679,3.41538344,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749968631881,12.73102447,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968632081,10.1848213,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968632282,5.0924115,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968632470,10.19062703,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968632674,3.41538344,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749968632872,12.74557878,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968633096,5.09824919,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968633394,5.09824919,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968633594,5.09825091,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968633895,3.41538344,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749968634097,10.19642934,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968634272,10.19642504,147.2,147.17,23.7819695]
["bitfinex","SOLUSD",1749968634472,10.19642934,147.19,147.17,23.7819695]
["bitfinex","SOLUSD",1749968634700,5.09821467,147.18,147.17,27.19735294]
["bitfinex","SOLUSD",1749968634875,5.09821639,147.18,147.17,27.19735294]
["bitfinex","SOLUSD",1749968635573,3.41538344,147.22,147.17,27.19735294]
["bitfinex","SOLUSD",1749968635781,5.09818493,147.21,147.17,27.19735294]
["bitfinex","SOLUSD",1749968635976,10.19637158,147.2,147.17,27.19735294]
["bitfinex","SOLUSD",1749968636182,10.19640046,147.19,147.17,27.19735294]
["bitfinex","SOLUSD",1749968636381,3.41538344,147.22,147.17,27.19735294]
["bitfinex","SOLUSD",1749968636583,12.74546232,147.21,147.17,27.19735294]
["bitfinex","SOLUSD",1749968636794,10.19637072,147.2,147.17,23.7819695]
["bitfinex","SOLUSD",1749968636998,5.09818665,147.19,147.17,27.19735294]
["bitfinex","SOLUSD",1749968637182,3.41538344,147.22,147.17,27.19735294]
["bitfinex","SOLUSD",1749968637383,12.74551925,147.21,147.17,27.19735294]
["bitfinex","SOLUSD",1749968637589,5.09822202,147.2,147.17,27.19735294]
["bitfinex","SOLUSD",1749968637786,10.1964449,147.19,147.17,27.19735294]
["bitfinex","SOLUSD",1749968638089,5.09822375,147.18,147.17,27.19735294]
["bitfinex","SOLUSD",1749968638497,5.09821639,147.18,147.17,27.19735294]
["bitfinex","SOLUSD",1749968639275,43.54589701,147.24,147.17,27.19735294]
["bitfinex","SOLUSD",1749968639492,12.74553839,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749968639689,12.74552635,147.22,147.19,10.20932324]
["bitfinex","SOLUSD",1749968639981,12.7443468,147.21,147.19,10.20932324]
["bitfinex","SOLUSD",1749968640189,33.67518344,147.24,147.2,3.41538344]
["bitfinex","SOLUSD",1749968640389,5.01518344,147.24,147.19,10.20932324]
["bitfinex","SOLUSD",1749968640601,12.74418515,147.23,147.19,10.20932324]
["bitfinex","SOLUSD",1749968640797,12.7439057,147.22,147.19,10.20932324]
["bitfinex","SOLUSD",1749968641003,5.09758147,147.21,147.19,10.20932324]
["bitfinex","SOLUSD",1749968641304,5.09758526,147.2,147.19,10.20932324]
["bitfinex","SOLUSD",1749968641482,5.09761035,147.2,147.19,10.20932324]
["bitfinex","SOLUSD",1749968641682,5.09761026,147.2,147.19,10.20932324]
["bitfinex","SOLUSD",1749968641882,2.54542066,147.23,147.19,10.20932324]
["bitfinex","SOLUSD",1749968642094,7.63621614,147.22,147.2,3.41538344]
["bitfinex","SOLUSD",1749968642303,158.37538344,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749968642489,12.72615264,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749968642676,158.37538344,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749968642677,5.09047242,147.23,147.21,10.20840021]
["bitfinex","SOLUSD",1749968642883,10.18086176,147.22,147.21,10.20840021]
["bitfinex","SOLUSD",1749968643099,5.09047413,147.22,147.21,10.20840021]
["bitfinex","SOLUSD",1749968643597,5.09059279,147.22,147.21,10.20840021]
["bitfinex","SOLUSD",1749968643794,5.09048088,147.22,147.2,3.41538344]
["bitfinex","SOLUSD",1749968643982,158.37538344,147.25,147.2,3.41538344]
["bitfinex","SOLUSD",1749968644181,12.72649629,147.24,147.2,3.41538344]
["bitfinex","SOLUSD",1749968644502,12.726479,147.23,147.2,3.41538344]
["bitfinex","SOLUSD",1749968644687,10.18117765,147.22,147.2,3.41538344]
["bitfinex","SOLUSD",1749968644886,5.09058691,147.21,147.2,3.41538344]
["bitfinex","SOLUSD",1749968645085,5.09058777,147.21,147.2,3.41538344]
["bitfinex","SOLUSD",1749968645708,5.09036394,147.21,147.2,3.41538344]
["bitfinex","SOLUSD",1749968645907,158.37538344,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749968646206,12.7258991,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749968646403,10.18072014,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749968646584,10.18073918,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968646784,5.09037045,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968647216,10.18068496,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968647391,10.18067676,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968647589,5.09034248,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968647896,10.18070474,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968648409,10.18066856,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968648786,5.09033428,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749968649111,10.17950062,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968649302,3.41538344,147.23,147.18,10.20978485]
["bitfinex","SOLUSD",1749968649303,10.18000562,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968649486,5.09027809,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968649686,5.09027863,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968649900,5.09027848,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968650111,5.09035119,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968650311,5.09035119,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968650602,5.09034299,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968650991,5.09037098,147.19,147.18,3.41538344]
["bitfinex","SOLUSD",1749968651191,3.41538344,147.22,147.18,3.41538344]
["bitfinex","SOLUSD",1749968651393,5.0903684,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968651702,5.09036926,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968651899,5.09037012,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968652104,5.09034299,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968652409,3.41538344,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968652613,10.18072978,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968652911,5.09036421,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749968653097,3.41538344,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749968653295,10.18074024,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968653506,5.09036926,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968653690,5.09036926,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968653890,5.09034299,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968654092,5.09034349,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968654705,3.41538344,147.23,147.18,10.20978485]
["bitfinex","SOLUSD",1749968654706,2.54512977,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968654898,10.18051568,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968655098,5.09036926,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968655294,2.54512909,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968655493,5.09025648,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968655698,2.54518463,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968655915,3.41538344,147.23,147.18,10.20978485]
["bitfinex","SOLUSD",1749968656211,7.63555131,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968656414,10.1807368,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968656613,5.0903684,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968656795,5.09034128,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968656996,5.09034299,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968657194,5.09034299,147.19,147.18,10.20978485]
["bitfinex","SOLUSD",1749968657396,161.75144932,147.25,147.18,10.20978485]
["bitfinex","SOLUSD",1749968657605,3.41538344,147.23,147.18,10.20978485]
["bitfinex","SOLUSD",1749968657796,12.72598293,147.22,147.18,10.20978485]
["bitfinex","SOLUSD",1749968657991,5.09039019,147.21,147.18,10.20978485]
["bitfinex","SOLUSD",1749968658191,5.09039019,147.2,147.18,10.20978485]
["bitfinex","SOLUSD",1749968658512,3.41538344,147.23,147.18,10.20978485]
["bitfinex","SOLUSD",1749968658692,3.41538344,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749968659012,180.96,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749968659013,3.41538344,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749968659317,13.59717541,147.19,147.14,20.6902789]
["bitfinex","SOLUSD",1749968659516,5.09110438,147.18,147.14,46.6902789]
["bitfinex","SOLUSD",1749968659818,5.09120753,147.17,147.14,46.54811733]
["bitfinex","SOLUSD",1749968660116,3.41538344,147.19,147.14,46.54811733]
["bitfinex","SOLUSD",1749968660308,10.18243318,147.18,147.14,46.54811733]
["bitfinex","SOLUSD",1749968660503,5.09124372,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749968660706,3.41538344,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749968660902,5.09126999,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749968661107,13.59819987,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749968661310,5.09154644,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749968661771,5.0915473,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749968662325,5.09157175,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749968662810,8.50695519,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749968663113,3.41538344,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749968663328,8.50717215,147.15,147.13,9.54549946]
["bitfinex","SOLUSD",1749968663495,5.09217774,147.14,147.13,9.54549946]
["bitfinex","SOLUSD",1749968663694,5.09218759,147.14,147.13,9.54549946]
["bitfinex","SOLUSD",1749968664003,3.41538344,147.15,147.13,9.54549946]
["bitfinex","SOLUSD",1749968664395,8.5076333,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968664598,13.60997513,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968664912,12.75659816,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968665107,12.75662583,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968665311,12.75662561,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968665614,12.75685452,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968665809,3.41538344,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968666113,12.75693887,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968666315,3.41538344,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968670094,176.38,147.17,147.13,9.54567572]
["bitfinex","SOLUSD",1749968670297,3.41538344,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968670916,176.38,147.17,147.13,9.54567572]
["bitfinex","SOLUSD",1749968671118,3.41538344,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968676025,176.38,147.17,147.13,9.54567572]
["bitfinex","SOLUSD",1749968676324,148.2,147.17,147.14,3.41538344]
["bitfinex","SOLUSD",1749968676625,151.61538344,147.17,147.13,29.95283514]
["bitfinex","SOLUSD",1749968677415,151.61538344,147.17,147.13,26.5374517]
["bitfinex","SOLUSD",1749968677721,151.61538344,147.17,147.13,29.95283514]
["bitfinex","SOLUSD",1749968678724,148.2,147.17,147.14,3.41538344]
["bitfinex","SOLUSD",1749968679916,148.2,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749968682339,151.61538344,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749968683714,148.2,147.17,147.14,10.21163191]
["bitfinex","SOLUSD",1749968685123,151.61538344,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749968686945,7.65303123,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749968687149,5.10197019,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968687439,5.08445401,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968687640,5.08450261,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968687932,5.08458704,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968688925,5.08462319,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968689123,8.50000663,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968689517,8.50003601,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968689836,3.41538344,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968690022,8.50000805,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749968690222,8.50000805,147.15,147.13,9.54549529]
["bitfinex","SOLUSD",1749968690539,5.08483751,147.14,147.13,9.54549529]
["bitfinex","SOLUSD",1749968690754,3.41538344,147.15,147.13,9.54549529]
["bitfinex","SOLUSD",1749968690918,5.08484625,147.14,147.13,9.54549529]
["bitfinex","SOLUSD",1749968691123,5.08486156,147.14,147.13,9.54549529]
["bitfinex","SOLUSD",1749968691347,8.500245,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968691556,8.50059078,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968691718,8.50059097,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968691919,8.50058524,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968692130,8.50058523,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968692335,16.12917929,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968692542,16.12947341,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968692743,16.12935049,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968693039,13.58655706,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968693241,16.12937382,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968693447,16.12947879,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968693627,13.58665972,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968694318,11.04384065,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968694646,8.50101339,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968694821,16.12945831,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968695029,5.95819841,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968695225,16.12945831,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968695531,3.41538344,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968695745,16.12945831,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968695917,13.58665153,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968696118,11.04384065,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968696357,7.62845721,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968696523,2.54252866,147.16,147.13,12.96105916]
["bitfinex","SOLUSD",1749968696844,10.16976832,147.15,147.13,12.96105916]
["bitfinex","SOLUSD",1749968697021,5.08488508,147.14,147.13,12.96105916]
["bitfinex","SOLUSD",1749968697223,5.08488513,147.14,147.13,12.96105916]
["bitfinex","SOLUSD",1749968697433,3.41538344,147.16,147.13,9.54567572]
["bitfinex","SOLUSD",1749968697638,5.08476858,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968697855,5.08476944,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968698038,5.0847621,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968698348,3.41538344,147.16,147.13,9.54567572]
["bitfinex","SOLUSD",1749968698546,5.0847621,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968698737,5.08476039,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968698931,3.41538344,147.16,147.13,9.54567572]
["bitfinex","SOLUSD",1749968699137,5.08476858,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968699450,5.08476944,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968699844,5.08477029,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968700226,3.41538344,147.16,147.13,9.54567572]
["bitfinex","SOLUSD",1749968700434,8.50015202,147.15,147.13,9.54567572]
["bitfinex","SOLUSD",1749968700645,5.08476944,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968701060,3.41538344,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968701341,5.08514113,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968701856,5.08514199,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968702059,13.58603188,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968702228,13.58622766,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968702552,16.12952452,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968702733,11.04407147,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968702927,33.94720781,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968703128,38.13259514,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968703450,43.21929288,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968703624,43.21957561,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968703821,40.67670988,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968704025,43.22026897,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968704262,40.67690267,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968704451,35.59000074,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968704759,43.22039468,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968704933,43.22042266,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968705249,45.15033497,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968705561,14.35903778,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968705731,18.06179597,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968706049,36.0683519,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968706254,46.2409477,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968706454,46.24068335,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968706629,43.69726733,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968706828,38.61125599,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968707132,46.2399769,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968708026,43.69704309,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968708248,46.24081605,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968708447,46.24045241,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968708646,46.24036112,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968708841,43.69743439,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968709158,38.61132915,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968709448,41.15434025,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968709661,46.24059227,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968709957,36.06840949,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968710156,33.52530785,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968710356,43.69749063,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968710528,46.24055682,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968710732,41.14060586,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968710925,41.14071755,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968711253,38.60239658,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968711435,33.52530785,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968711641,38.59130929,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968711838,43.65731076,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968712041,43.65717147,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968712354,43.65722345,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968712655,33.52530785,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968712845,43.65731185,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968713332,33.52530785,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968713653,43.65729551,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968713827,43.65719223,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968714027,38.59130985,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968714243,33.52530785,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968714456,5.06561188,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968714639,5.06555732,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968714847,5.06552946,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968715153,28.18,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968715350,5.06550497,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968715550,5.0654781,147.14,147.13,14.89098357]
["bitfinex","SOLUSD",1749968715851,5.06489412,147.16,147.13,14.89098357]
["bitfinex","SOLUSD",1749968716052,26.0,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968716259,70.4947299,147.15,147.13,2.74896533]
["bitfinex","SOLUSD",1749968716448,15.47765915,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968716634,10.41143756,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968716837,10.41127059,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968717158,15.47730345,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968717359,15.47734388,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968717549,15.47744277,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968717860,10.41136138,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968718041,5.34530785,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968718241,15.47702523,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968718465,10.41116654,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968718639,10.4111942,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968718840,15.47708055,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968719958,10.4111942,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968720164,15.47708055,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968720535,10.41118604,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968720741,15.47706423,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968720954,10.41118604,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968721142,15.47703637,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968721343,15.47701667,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968721545,10.41116634,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968721780,15.47702483,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968721959,22.2732733,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968722260,19.74085399,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968722439,24.8070292,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968722643,22.27393463,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968722859,19.74084004,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968723051,12.14155632,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968723257,24.80715617,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968723465,12.14155632,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968723662,17.20779626,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968723867,24.80717294,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968724664,12.14155632,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968725063,14.67467629,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968725363,19.74091623,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968725557,24.80715617,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968725760,17.20779626,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968726271,24.80715617,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968726666,19.74091623,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968726854,17.20779626,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968727060,24.80715617,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968727257,14.67467629,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968727457,22.27405252,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968727660,24.80717657,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968727855,17.20780442,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968728459,5.06623994,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968728678,10.41144161,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968728868,15.47712955,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968729284,10.41133015,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968729465,15.4772165,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968729677,10.4112187,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968730056,15.47708055,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968730766,15.477192,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968730966,18.01283898,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968731267,24.81448277,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968731462,22.2840163,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968731664,24.81977074,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968731878,22.28412786,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968732067,19.74832989,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968732269,24.89159502,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968732580,22.34158728,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968732774,19.79191614,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968732961,14.44655219,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968733272,19.79174784,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968733477,24.89187552,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968733678,19.79174784,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968733859,24.89187552,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968734062,27.44193936,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968734310,17.241684,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968734479,22.34197998,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968734677,17.241684,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968734858,10.20025536,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968735060,15.30023045,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968735366,20.64492823,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968735565,15.54510563,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968735760,15.5451058,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968735961,18.09500535,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968736254,7.89537169,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968736460,20.64486996,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968736667,12.99517108,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968736869,20.64487016,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968737084,20.64485783,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968737287,15.54505844,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968737586,20.64484961,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968739060,12.99519091,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968739385,20.64491974,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968739677,10.4452813,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968739878,20.64489169,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968740068,12.99516286,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968740269,15.54499143,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968740464,12.99509585,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968740673,18.09445769,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968740890,18.09454161,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968741092,15.54477489,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968741274,20.64432361,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968741589,20.64421859,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968741790,20.64442891,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968742293,15.54480602,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968742496,18.09495403,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968742870,20.64484961,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968743065,10.44526727,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968743287,7.89537169,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968743472,20.64487016,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968743676,18.09497047,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968743872,20.64487016,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968744077,18.09497047,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968744282,20.64485783,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968744476,20.64484961,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968744679,15.54495979,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968744886,10.44523439,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968745188,15.54495979,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968745574,20.64484961,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968745773,10.19972085,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968746007,7.64983518,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968746205,7.64977053,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968746374,15.29869973,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968746573,15.29869974,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968746774,20.64372421,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968747073,10.19888026,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968747277,12.74844803,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968747499,15.29806704,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968747687,7.64920904,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968747997,10.19876762,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968748175,15.29820726,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968748377,10.19894989,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968748671,18.09412719,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968748895,15.54443831,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968749095,20.64381606,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968749292,15.54431793,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968749487,12.99462906,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968749675,10.44500037,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968749878,15.29820726,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968750679,10.19894989,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968750885,15.29820726,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968751284,2.55006384,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968751586,15.29820726,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968751887,15.54442598,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968752088,12.99474122,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968752271,7.89537169,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968752477,20.64459087,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968752786,15.54491773,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968752984,20.64468519,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968753287,15.54491773,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968753489,12.99506905,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968753796,20.64461509,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968753980,15.54493175,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968754180,20.64468519,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968754374,25.74441059,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968754580,12.99509709,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968754780,18.09482249,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968754980,20.64365812,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968755190,23.19043963,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968755388,20.64160399,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968755590,10.19741704,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968755789,20.63747613,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968755990,18.09012853,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968756296,12.99509709,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968756498,22.33902357,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968756688,27.43471298,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968756884,32.53029163,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968757084,29.98250233,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968757279,27.43471644,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968757480,29.9825127,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968757682,32.53037358,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968757981,24.88695677,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968758174,29.98258442,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968758388,27.4347747,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968758697,32.53033807,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968758883,32.53030353,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968759082,32.53062862,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968759276,32.53084473,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968759477,51.18049317,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968759682,40.98889417,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968759883,46.0850882,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968760088,51.18117734,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968760285,74.6331727,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968760498,46.08522693,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968760699,51.18194464,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968760900,48.6337546,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968761090,51.18194464,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968761291,48.63377104,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968761586,46.08557709,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968761786,46.08560681,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968761993,51.18201507,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968762199,51.18194038,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968762400,38.44099442,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968762590,51.18121361,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968762786,48.63317102,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968762982,51.18120285,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968763180,51.18130676,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968763387,46.08522667,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968763588,48.63337063,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968763792,51.18151048,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968764002,51.18194499,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968764492,46.08557709,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968764682,48.63379935,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968764883,43.5374109,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968765092,51.18201507,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968765299,46.08560681,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968765611,48.63336497,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968765783,40.98915769,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968765978,46.08549124,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968766183,43.53733502,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968766395,51.18149177,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968766579,51.18157177,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968766794,51.18189214,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968766991,46.08553305,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968767305,48.63370438,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968767505,51.18187159,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968767712,46.08540859,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968768020,51.18175946,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968768313,46.08540859,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968768513,46.08552072,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968768807,46.08535253,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968769014,51.18159127,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968769485,18.09133583,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968769685,51.40652393,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968770084,48.85866722,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968770285,53.95438064,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968770602,51.40652393,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968770792,23.18652393,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968771004,25.73436422,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968771212,25.73436011,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968772697,20.63865463,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968772905,25.73380401,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968773504,15.54267205,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968773713,20.63780837,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968773919,12.99509709,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968774094,25.73281884,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968774292,20.38751099,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968774497,20.38666681,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968774702,15.29191578,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968774924,20.38666681,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968775103,12.74454027,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968775307,17.8392913,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968775518,20.3866545,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968775700,25.48139732,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968776018,17.83928309,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968776219,20.39905668,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968776422,25.50206844,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968776605,20.39902943,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968776807,25.50199882,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968777115,20.3990154,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968777324,25.50182938,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968777624,17.84743897,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968777820,20.39888832,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968778028,25.50213777,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968778319,25.50213777,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968778320,25.50198834,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968778498,25.50176282,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968778698,20.39881768,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968779004,20.39878962,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968779407,25.50190312,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968779601,25.50197327,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968779802,20.39900062,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968780002,12.74454027,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968780225,25.50176419,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968780426,25.50170807,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968780609,22.92116101,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968781014,22.92127293,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968781398,17.8329066,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968781603,22.92127293,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968781821,22.92132889,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968782423,17.83293458,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968782626,17.83293458,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968782803,17.8329066,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968783206,22.92125653,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968783611,17.8328984,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968783905,17.83287862,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968784417,22.92121697,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968784728,22.92127293,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968784926,22.92126473,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968785105,17.8328984,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968785305,17.83278162,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968785516,12.74454027,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968785717,22.92110691,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968786037,22.92103937,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968786332,22.92104909,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968786708,17.8329066,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968787012,22.92104909,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968787226,17.83273872,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968787827,22.92093717,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968788031,22.92104909,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968788630,17.83279468,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968788807,22.92113303,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968789014,22.92121697,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968789326,17.83287862,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968789535,22.92121697,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968790217,22.92104909,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968790417,17.83279468,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968791133,22.92104911,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968791322,22.92104913,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968791637,17.83290662,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968791822,12.74454027,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968792136,22.92127297,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968792634,17.83290662,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968792818,22.92127297,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968793446,17.83290662,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968793648,22.92127297,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968794124,17.83290662,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968794322,22.92121701,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968795032,17.8328719,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968795536,22.92125949,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968796015,22.92127297,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968796416,22.92121701,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968797131,17.83287903,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968797334,22.92127375,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968797526,22.92130173,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968797836,17.83293499,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968798032,22.92132971,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968798232,17.83293499,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968798439,17.83296886,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968798618,22.92139745,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968799036,17.83296886,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968799217,22.92139745,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968799415,22.92128929,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968799628,17.8328607,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968800022,25.50164909,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968800336,22.95022733,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968800539,25.50164909,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968800739,25.50181745,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968801036,22.95042376,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968801543,20.39897394,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968801745,25.50190165,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968802051,25.50184552,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968802249,25.4985343,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968802552,25.49636424,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968803051,15.29497519,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968803224,20.39576088,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968803645,25.49663072,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968803849,20.39584503,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968804025,25.49658864,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968804225,25.49647644,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968804422,25.49645406,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968804628,25.49647652,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968804950,25.49627784,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968805145,25.49627721,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968805449,25.49636424,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968805640,20.39563465,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968805832,25.49636424,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968806251,20.39563465,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968806553,25.49636424,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968806725,22.94599945,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968806924,17.84521376,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968807148,25.49622399,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968807350,22.94588725,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968807646,17.84538206,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968807842,20.39580295,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968808042,20.3957188,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968808254,17.84532596,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968808426,25.49650449,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968808629,17.84532596,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968808845,20.39567673,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968809044,15.29491909,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968809228,25.49643437,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968809546,20.39568906,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968809726,25.49666529,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968809926,15.29483905,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968810143,20.39556283,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968810344,20.39555461,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968810540,25.49623632,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968810829,25.49624454,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968811167,22.94612809,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968811471,25.49665296,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968811639,22.94622385,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968811827,17.84535401,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968812033,22.94616775,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968812350,25.49657462,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968812541,28.91540598,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968812741,17.84557841,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968813058,20.39596492,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968813631,25.49691469,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968813958,20.39613955,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968814137,25.49720574,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968814336,20.39613955,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968814560,22.94667265,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968814948,25.49720574,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968815252,25.49740212,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968815439,20.39643412,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968815657,25.49769669,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968815843,17.84580284,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968816070,20.39643412,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968816250,22.94698124,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968816567,25.49769669,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968816770,22.94706541,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968817065,20.3964762,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968817234,25.49776682,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968817429,22.94689707,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968817629,17.84571867,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968817864,25.49748627,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968818061,23.81492604,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968818365,16.16315844,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968818668,28.91610444,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968819044,21.26433684,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968819245,23.81492823,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968819743,30.61187568,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968820058,30.61194601,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968820358,35.71392442,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968820652,35.71379986,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968820836,25.51031586,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968821034,35.71395168,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968821234,35.71395509,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968821443,25.51031925,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968821660,35.71396863,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968821959,30.61208782,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968822157,35.71368803,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968822335,30.61197558,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968822539,40.81540048,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968822942,30.61197558,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968823190,35.71368803,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968823343,30.61197558,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968823660,38.26499324,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968823863,40.81596171,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968824040,35.71402477,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968824237,33.1630563,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968824458,35.71391252,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968824664,40.81540048,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968824857,28.06111936,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968825181,35.71373012,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968825377,40.81547063,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968825578,35.68938404,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968825746,40.76739253,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968825951,32.26626509,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968826169,40.76739253,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968826364,35.68488326,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968826859,40.76739286,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968827064,35.68488359,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968827287,33.14362885,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968827457,35.68488359,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968827662,30.6023741,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968827865,35.68488359,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968828161,40.76739308,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968828388,33.14362885,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968828787,38.22613834,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968829093,40.76739308,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968829564,30.6023741,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968829758,35.68488359,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968829959,38.22613834,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968830284,40.76739308,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968830463,35.68488359,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968830692,40.76739308,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968830896,23.80612563,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968831066,20.38747878,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968831273,22.92823125,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968831493,22.92818179,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968831788,28.00977578,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968831992,28.00964544,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968832175,22.9278375,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968832768,22.9278375,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968832970,17.84625272,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968833172,22.9278375,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968833494,22.9273677,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968834062,17.84625272,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968834282,22.92764813,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968834489,17.84625272,147.14,147.13,6.1675835]
["bitfinex","SOLUSD",1749968834685,22.92766165,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968835807,17.84625272,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968835970,22.92771754,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968836165,17.84625272,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968836470,22.92771754,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968836679,17.84625272,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968836878,22.9277158,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968837483,17.84625272,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968838004,22.92771754,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968838503,22.92771754,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968838672,17.84625272,147.14,147.13,12.96429389]
["bitfinex","SOLUSD",1749968849500,17.84625272,147.14,147.13,9.54567572]
["bitfinex","SOLUSD",1749968849904,17.84625272,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968850233,21.26487089,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968850448,24.64250119,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968850607,33.12006298,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968850808,28.06111936,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968851031,33.12006375,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968851331,22.90523219,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968851552,28.24975739,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968852308,23.19102816,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968852507,35.04595837,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968852712,33.30964468,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968852911,33.30964814,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968853122,40.10589661,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968853340,40.10573498,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968853521,35.04650582,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968853831,35.04652587,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968854037,40.10599773,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968854835,40.10577511,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968855139,40.10599773,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968855311,40.10588642,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968855836,40.10577511,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968856146,32.49645388,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968856805,32.49646244,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968857928,27.43721279,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968858126,32.49657375,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968858748,27.43721279,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968859353,32.49656559,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968859848,27.43721279,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968860052,32.49657375,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968861140,27.43721279,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968861342,32.49657375,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968861734,27.43721279,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968861930,32.49657375,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968862325,27.43721279,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968862526,37.55592655,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968862829,58.73536313,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968863226,58.73543993,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968863541,58.73574006,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968863734,53.67604899,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968863939,56.20582588,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968864154,53.67602424,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968864330,58.73559968,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968864643,58.74158258,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968864822,58.74128845,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968865435,56.20965521,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968865646,51.14622261,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968865867,56.20962769,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968866068,58.74133023,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968866353,58.74119266,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968867222,58.74127621,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968867425,53.67794892,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968867721,56.2095061,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968867925,58.74114849,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968868121,56.20950337,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968868356,58.74112884,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968868563,58.74117705,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968868734,58.74166446,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968869047,56.20986843,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968869357,86.90169124,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968869552,86.90168211,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968869845,86.90162268,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968870024,84.36982266,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968870222,81.83815206,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968870435,81.83809299,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968870634,81.83155968,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968870846,84.35681341,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968871043,86.88210881,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968871349,84.35673006,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968871540,84.35670228,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968871848,84.35671042,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968872150,84.35705847,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968872333,86.88247639,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968872542,86.88247637,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968872851,86.88222628,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968873050,81.83157765,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968873260,86.88235502,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968873433,86.8824896,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968873634,86.88242636,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968873840,84.3569115,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968874049,86.88222973,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968874253,81.83155393,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968874455,84.35688525,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968874649,81.83160615,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968874842,79.30622261,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968875161,81.83153617,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968875337,82.43367598,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968875542,77.38304885,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968875740,79.90838089,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968875951,77.38304885,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968876160,79.85948629,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968876357,72.28332345,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968876534,74.80871106,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968876739,79.85948629,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968876943,77.33409868,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968877256,79.85956773,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968877440,79.85958402,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968877940,79.85937659,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968878240,74.80858436,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968878545,79.85918953,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968878749,74.80858436,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968879061,79.85915287,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968879650,79.85919456,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968879845,74.80861382,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968880054,79.85918233,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968880253,79.8591723,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968880454,79.85913061,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968880663,79.85913469,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968881167,79.85914284,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968881367,79.85919477,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968881546,79.85944482,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968881746,79.85945703,147.14,147.13,2.74896533]
["bitfinex","SOLUSD",1749968882044,18.64964886,147.1,147.06,1.4417512]
["bitfinex","SOLUSD",1749968882249,3.42160168,147.08,147.06,1.4417512]
["bitfinex","SOLUSD",1749968882653,37.76160168,147.09,147.06,1.4417512]
["bitfinex","SOLUSD",1749968883577,44.5603105,147.09,147.06,1.4417512]
["bitfinex","SOLUSD",1749968884177,22.07125054,147.08,147.06,1.4417512]
["bitfinex","SOLUSD",1749968884354,31.58160168,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968885281,36.63364076,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968885456,36.63382281,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968885777,43.43330601,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968885956,38.38108491,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968886158,43.41759263,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968886359,43.41760787,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968886887,43.41785687,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968887078,43.41785736,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968887278,40.30906691,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968887494,45.34580155,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968887791,40.30906691,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968888383,45.34569082,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968889288,37.49050996,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968889590,30.69102673,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968889796,41.10266387,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968890097,11.2417519,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968890278,39.40139084,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968890477,39.40133712,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968890972,11.24130448,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968891167,39.40130448,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968891572,34.34,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968891773,39.40130448,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968892187,34.34,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968892395,39.40130448,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968892584,39.40129631,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968892985,11.24129631,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968893790,6.18,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968894087,11.24129631,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968894680,6.18,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968895082,11.24129631,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968895699,6.18,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968896002,11.24129631,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968896211,44.75087183,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968896380,44.75084398,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968897007,39.68958368,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968897301,44.75087101,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968897484,44.75090784,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968897684,39.40132416,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968897886,39.40129631,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968898098,34.34,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968898494,39.41371475,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968898807,34.34,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968898984,39.41381041,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968899710,6.18,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968900082,11.25362995,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968900279,11.25362996,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968900517,16.60331177,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968901090,44.74353476,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968901292,51.54301799,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968901612,49.00606868,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968901927,54.08011383,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968902104,49.00615216,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968902299,54.08032267,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968902824,54.08023974,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968903031,51.54318213,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968903193,49.00612452,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968903513,54.08023974,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968903694,49.00612452,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968903889,54.08023974,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968904204,49.00618036,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968904413,70.19291476,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968904598,67.6559889,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968904915,65.11871577,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968905216,72.73088656,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968905391,72.73088667,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968905594,67.65614331,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968905803,65.11871577,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968906099,72.73143921,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968906622,79.08497588,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968906797,79.08497956,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968906998,74.00952335,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968907391,79.084982,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968907615,79.08520114,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968907811,74.00963558,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968908012,72.73143248,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968908225,72.73155814,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968908402,76.54702228,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968908595,74.0096004,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968908800,74.0095213,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968909200,74.00952793,147.07,147.06,1.4417512]
["bitfinex","SOLUSD",1749968909515,18.64964886,147.06,147.05,0.38363297]
["bitfinex","SOLUSD",1749968909724,23.99923254,147.06,147.05,0.38363297]
["bitfinex","SOLUSD",1749968909923,31.63866637,147.06,147.05,0.38363297]
["bitfinex","SOLUSD",1749968910134,26.0,147.03,146.99,14.94149971]
["bitfinex","SOLUSD",1749968910423,183.59547347,147.02,146.99,20.29108339]
["bitfinex","SOLUSD",1749968910604,5.09285887,147.01,146.99,14.94149971]
["bitfinex","SOLUSD",1749968910806,5.09294747,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968911125,5.09295047,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968911307,147.81636703,147.02,146.99,14.94149971]
["bitfinex","SOLUSD",1749968911503,5.09295047,147.01,146.99,14.94149971]
["bitfinex","SOLUSD",1749968911703,5.09286167,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968911903,5.09286253,147.0,146.99,20.29108339]
["bitfinex","SOLUSD",1749968912137,5.09275041,147.0,146.99,20.29108339]
["bitfinex","SOLUSD",1749968912426,147.81636703,147.02,146.99,20.29108339]
["bitfinex","SOLUSD",1749968912629,10.18538527,147.01,146.99,20.29108339]
["bitfinex","SOLUSD",1749968912809,5.09286989,147.0,146.99,20.29108339]
["bitfinex","SOLUSD",1749968913000,5.09287075,147.0,146.99,20.29108339]
["bitfinex","SOLUSD",1749968913314,147.81636703,147.02,146.99,14.94149971]
["bitfinex","SOLUSD",1749968913509,10.18562766,147.01,146.99,14.94149971]
["bitfinex","SOLUSD",1749968913828,147.81636703,147.02,146.99,14.94149971]
["bitfinex","SOLUSD",1749968913829,5.09280561,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968914024,5.09280647,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968914211,5.09281469,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968914527,147.81636703,147.02,146.99,14.94149971]
["bitfinex","SOLUSD",1749968914825,5.09281296,147.01,146.99,14.94149971]
["bitfinex","SOLUSD",1749968915029,5.0928897,147.0,146.99,14.94149971]
["bitfinex","SOLUSD",1749968915209,153.16595071,147.02,146.99,14.94149971]
["bitfinex","SOLUSD",1749968915409,10.18587084,147.01,146.99,8.1386]
["bitfinex","SOLUSD",1749968915617,5.09293431,147.0,146.99,8.1386]
["bitfinex","SOLUSD",1749968916530,5.09300269,147.0,146.99,8.1386]
["bitfinex","SOLUSD",1749968916699,5.09297465,147.0,146.99,8.1386]
["bitfinex","SOLUSD",1749968917134,5.09297515,147.0,146.99,8.1386]
["bitfinex","SOLUSD",1749968917437,10.18606532,147.0,146.99,8.1386]
["bitfinex","SOLUSD",1749968917624,5.09292054,147.0,146.99,14.94178389]
["bitfinex","SOLUSD",1749968917835,10.18606532,147.0,146.99,8.1386]
["bitfinex","SOLUSD",1749968918023,5.07890864,147.0,146.99,14.94178174]
["bitfinex","SOLUSD",1749968918422,153.16595071,147.02,146.99,14.94178174]
["bitfinex","SOLUSD",1749968918614,147.81636703,147.02,146.99,14.94178174]
["bitfinex","SOLUSD",1749968918815,5.07890692,147.01,146.99,14.94178174]
["bitfinex","SOLUSD",1749968919031,5.07890778,147.0,146.99,20.29136542]
["bitfinex","SOLUSD",1749968919342,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968919514,5.07879511,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968919715,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968920322,5.07857969,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968920514,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968920710,5.07869149,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968920941,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968921121,5.07869235,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968921323,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968921533,5.07869235,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968921743,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968922238,5.07869149,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968922437,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968922640,5.07869149,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968922827,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968923022,5.07868561,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968923342,147.81636703,147.02,146.99,20.29136542]
["bitfinex","SOLUSD",1749968923645,5.07879656,147.01,146.99,20.29136542]
["bitfinex","SOLUSD",1749968923829,5.07880416,147.0,146.99,6.80318174]
["bitfinex","SOLUSD",1749968924027,147.81636703,147.02,146.99,6.80318174]
["bitfinex","SOLUSD",1749968924332,10.42882625,147.01,146.97,5.34958368]
["bitfinex","SOLUSD",1749968924523,5.07924515,147.0,146.97,5.34958368]
["bitfinex","SOLUSD",1749968924740,5.07924571,146.99,146.97,5.34958368]
["bitfinex","SOLUSD",1749968924954,28.14,147.01,146.97,5.34958368]
["bitfinex","SOLUSD",1749968925155,5.0792449,147.0,146.97,5.34958368]
["bitfinex","SOLUSD",1749968925340,5.07927331,146.99,146.97,10.22936541]
["bitfinex","SOLUSD",1749968925539,31.56538117,147.01,146.97,10.22936541]
["bitfinex","SOLUSD",1749968925860,5.07926426,147.0,146.97,10.22936541]
["bitfinex","SOLUSD",1749968926045,5.07926426,146.99,146.97,10.22936541]
["bitfinex","SOLUSD",1749968926246,31.56538117,147.01,146.97,6.80398424]
["bitfinex","SOLUSD",1749968926554,28.14,147.01,146.97,10.22936541]
["bitfinex","SOLUSD",1749968926858,5.07919237,147.0,146.97,10.22936541]
["bitfinex","SOLUSD",1749968927039,5.07927331,146.99,146.97,10.22936541]
["bitfinex","SOLUSD",1749968927243,28.14,147.01,146.97,5.35186197]
["bitfinex","SOLUSD",1749968927444,5.07927417,147.0,146.97,5.35186197]
["bitfinex","SOLUSD",1749968927659,28.14,147.01,146.97,5.35186197]
["bitfinex","SOLUSD",1749968927876,5.07886775,147.0,146.99,5.35186197]
["bitfinex","SOLUSD",1749968928045,147.81636703,147.02,146.96,1.584]
["bitfinex","SOLUSD",1749968928239,5.07875593,147.01,146.99,5.35186197]
["bitfinex","SOLUSD",1749968928467,147.81636703,147.02,146.99,5.35186197]
["bitfinex","SOLUSD",1749968928646,5.07862595,147.01,146.99,5.35186197]
["bitfinex","SOLUSD",1749968928854,147.81636703,147.02,146.99,5.35186197]
["bitfinex","SOLUSD",1749968929063,5.07873862,147.01,146.99,12.15479313]
["bitfinex","SOLUSD",1749968929246,147.81636703,147.02,146.99,12.15479313]
["bitfinex","SOLUSD",1749968929680,5.07874595,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749968929862,5.07874595,147.01,146.97,12.15597165]
["bitfinex","SOLUSD",1749968930043,5.35186197,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749968930672,5.07910506,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749968930971,33.49186197,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749968932359,5.35186197,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749968932661,10.41974838,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749968932865,10.41974838,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968933256,5.35186197,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968933451,10.41991486,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968933652,16.57991486,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968933851,16.5799148,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968934158,16.57982475,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968934559,16.57980397,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968934763,16.57982434,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968934969,16.57982415,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968935171,16.57983229,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968935462,16.57991661,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968935770,16.57995268,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968936467,11.22809071,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968936769,11.22797095,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968937263,6.16,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968937462,11.22791516,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968937963,11.22790699,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968938169,6.16,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968938366,11.22796278,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968938581,11.51186197,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968939075,16.57983292,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968939463,11.51186197,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968939666,16.57983292,147.0,146.96,13.74026045]
["bitfinex","SOLUSD",1749968940366,16.57983292,147.0,146.95,6.0016]
["bitfinex","SOLUSD",1749968940367,5.35186197,146.99,146.95,6.80485474]
["bitfinex","SOLUSD",1749968940678,5.35186197,146.99,146.95,12.15671671]
["bitfinex","SOLUSD",1749968940874,10.42218504,146.99,146.95,12.15671671]
["bitfinex","SOLUSD",1749968941064,10.42225507,146.99,146.95,12.15671671]
["bitfinex","SOLUSD",1749968941265,5.07039314,146.99,146.96,5.35186197]
["bitfinex","SOLUSD",1749968941476,11.23036365,147.0,146.96,5.35186197]
["bitfinex","SOLUSD",1749968941679,11.22991543,147.0,146.96,5.35186197]
["bitfinex","SOLUSD",1749968942348,11.22991543,147.0,146.96,12.15604293]
["bitfinex","SOLUSD",1749968942978,6.16,147.0,146.96,12.15604293]
["bitfinex","SOLUSD",1749968943154,11.23002705,147.0,146.96,12.15604293]
["bitfinex","SOLUSD",1749968943465,7.61857578,146.99,146.96,12.15604293]
["bitfinex","SOLUSD",1749968943652,5.0971825,146.98,146.96,12.15604293]
["bitfinex","SOLUSD",1749968943849,2.54859125,146.99,146.96,12.15604293]
["bitfinex","SOLUSD",1749968944076,11.51186197,147.0,146.96,12.15604293]
["bitfinex","SOLUSD",1749968944353,7.64581453,146.99,146.96,12.15604293]
["bitfinex","SOLUSD",1749968944553,11.51186197,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749968944768,7.64584905,146.99,146.96,5.35186197]
["bitfinex","SOLUSD",1749968944986,11.51186197,147.0,146.96,5.35186197]
["bitfinex","SOLUSD",1749968945152,7.6458588,146.99,146.96,5.35186197]
["bitfinex","SOLUSD",1749968945354,5.0972392,146.98,146.96,5.35186197]
["bitfinex","SOLUSD",1749968945569,5.09721287,146.97,146.95,5.35186197]
["bitfinex","SOLUSD",1749968945771,2.54861068,146.99,146.95,5.35186197]
["bitfinex","SOLUSD",1749968946079,12.96280381,147.0,146.95,5.35186197]
["bitfinex","SOLUSD",1749968946277,5.09720233,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749968946467,5.09720405,146.98,146.95,12.15669326]
["bitfinex","SOLUSD",1749968946780,5.09720389,146.97,146.95,12.15669326]
["bitfinex","SOLUSD",1749968947076,5.35186197,146.99,146.95,12.15669326]
["bitfinex","SOLUSD",1749968947482,12.96280381,147.0,146.95,12.15669326]
["bitfinex","SOLUSD",1749968947483,5.09721125,146.98,146.95,12.15669326]
["bitfinex","SOLUSD",1749968947662,5.09721211,146.97,146.95,12.15669326]
["bitfinex","SOLUSD",1749968947862,153.168229,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749968948078,7.64631238,146.98,146.94,5.35186197]
["bitfinex","SOLUSD",1749968948254,153.168229,146.99,146.94,5.35186197]
["bitfinex","SOLUSD",1749968948452,7.64647984,146.98,146.94,12.15707032]
["bitfinex","SOLUSD",1749968948681,5.0976538,146.97,146.94,12.15707032]
["bitfinex","SOLUSD",1749968948979,5.0977368,146.96,146.94,6.80520835]
["bitfinex","SOLUSD",1749968949185,5.09773807,146.95,146.94,6.80520835]
["bitfinex","SOLUSD",1749968949556,5.09773807,146.95,146.93,10.23288089]
["bitfinex","SOLUSD",1749968949771,2.54881036,146.97,146.93,10.23288089]
["bitfinex","SOLUSD",1749968949965,5.09771082,146.96,146.94,3.42692312]
["bitfinex","SOLUSD",1749968950161,5.09771393,146.95,146.94,3.42692312]
["bitfinex","SOLUSD",1749968950457,5.09764415,146.95,146.94,3.42692312]
["bitfinex","SOLUSD",1749968950657,5.09776913,146.95,146.94,10.23242196]
["bitfinex","SOLUSD",1749968950902,5.0977609,146.95,146.94,10.23242196]
["bitfinex","SOLUSD",1749968951083,5.09778896,146.95,146.94,10.23242196]
["bitfinex","SOLUSD",1749968951477,158.04648016,146.99,146.94,10.23242196]
["bitfinex","SOLUSD",1749968951782,7.64645011,146.98,146.94,10.23242196]
["bitfinex","SOLUSD",1749968952085,7.64645296,146.97,146.94,10.23242196]
["bitfinex","SOLUSD",1749968952296,5.09763243,146.96,146.94,10.23242196]
["bitfinex","SOLUSD",1749968952467,5.0977881,146.95,146.94,10.23242196]
["bitfinex","SOLUSD",1749968952661,5.0976928,146.95,146.94,10.23242196]
["bitfinex","SOLUSD",1749968952883,2.5488464,146.98,146.94,10.23242196]
["bitfinex","SOLUSD",1749968953184,7.64659296,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749968953373,158.04648016,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749968953570,5.0976796,146.98,146.94,3.42692312]
["bitfinex","SOLUSD",1749968953891,158.04648016,146.99,146.94,3.42692312]
["bitfinex","SOLUSD",1749968953892,7.64647462,146.97,146.94,3.42692312]
["bitfinex","SOLUSD",1749968954068,5.09763343,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749968954390,5.09762459,146.95,146.94,10.23220895]
["bitfinex","SOLUSD",1749968954596,158.04648016,146.99,146.94,10.23220895]
["bitfinex","SOLUSD",1749968954801,7.64644528,146.98,146.94,10.23220895]
["bitfinex","SOLUSD",1749968955100,5.09763252,146.97,146.94,10.23220895]
["bitfinex","SOLUSD",1749968955289,5.09763329,146.96,146.94,10.23220895]
["bitfinex","SOLUSD",1749968955488,5.09763415,146.95,146.94,10.23220895]
["bitfinex","SOLUSD",1749968955697,5.09763026,146.95,146.94,10.23220895]
["bitfinex","SOLUSD",1749968955995,5.09762925,146.95,146.94,3.42692312]
["bitfinex","SOLUSD",1749968956180,5.09762368,146.95,146.94,3.42692312]
["bitfinex","SOLUSD",1749968956382,2.54879848,146.97,146.94,3.42692312]
["bitfinex","SOLUSD",1749968956577,158.04648016,146.99,146.94,3.42692312]
["bitfinex","SOLUSD",1749968956797,7.64640756,146.98,146.94,3.42692312]
["bitfinex","SOLUSD",1749968957006,5.09760303,146.97,146.94,6.80513961]
["bitfinex","SOLUSD",1749968957186,5.09739068,146.96,146.94,10.23206273]
["bitfinex","SOLUSD",1749968957384,151.24329015,146.99,146.94,10.23206273]
["bitfinex","SOLUSD",1749968957583,7.6460631,146.98,146.94,10.23206273]
["bitfinex","SOLUSD",1749968957787,5.09737726,146.97,146.94,6.80513961]
["bitfinex","SOLUSD",1749968957984,151.24329015,146.99,146.94,10.23206273]
["bitfinex","SOLUSD",1749968958792,7.64557288,146.98,146.94,10.23206273]
["bitfinex","SOLUSD",1749968959018,147.81636703,146.99,146.95,3.42692312]
["bitfinex","SOLUSD",1749968959396,5.0970323,146.98,146.94,6.80513961]
["bitfinex","SOLUSD",1749968959596,151.24329015,146.99,146.95,3.42692312]
["bitfinex","SOLUSD",1749968959918,5.09723702,146.98,146.95,3.42692312]
["bitfinex","SOLUSD",1749968960216,211.09476695,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749968960420,156.33959338,146.96,146.91,3.42692312]
["bitfinex","SOLUSD",1749968960615,5.09630332,146.95,146.91,3.42692312]
["bitfinex","SOLUSD",1749968960820,7.64448292,146.94,146.91,3.42692312]
["bitfinex","SOLUSD",1749968961106,5.09625859,146.93,146.91,3.42692312]
["bitfinex","SOLUSD",1749968961317,158.04809692,146.96,146.91,3.42692312]
["bitfinex","SOLUSD",1749968961499,2.54813709,146.95,146.91,3.42692312]
["bitfinex","SOLUSD",1749968961691,7.64441933,146.94,146.91,3.42692312]
["bitfinex","SOLUSD",1749968961898,3.42692312,146.95,146.91,3.42692312]
["bitfinex","SOLUSD",1749968962103,7.64441342,146.94,146.91,3.42692312]
["bitfinex","SOLUSD",1749968962410,5.0960376,146.93,146.91,3.42692312]
["bitfinex","SOLUSD",1749968962706,3.42692312,146.95,146.9,3.42692312]
["bitfinex","SOLUSD",1749968962889,5.09547102,146.94,146.9,3.42692312]
["bitfinex","SOLUSD",1749968963084,2.55321724,146.93,146.9,3.42692312]
["bitfinex","SOLUSD",1749968963289,5.10695401,146.92,146.9,3.42692312]
["bitfinex","SOLUSD",1749968963492,5.10676313,146.91,146.9,3.42692312]
["bitfinex","SOLUSD",1749968963692,5.10674208,146.91,146.9,3.42692312]
["bitfinex","SOLUSD",1749968963897,5.10669507,146.91,146.9,3.42692312]
["bitfinex","SOLUSD",1749968964100,5.10669465,146.91,146.9,10.23421454]
["bitfinex","SOLUSD",1749968964306,5.10669465,146.91,146.9,6.80729142]
["bitfinex","SOLUSD",1749968964613,5.10669465,146.91,146.89,6.17588845]
["bitfinex","SOLUSD",1749968964790,3.42692312,146.93,146.89,6.17588845]
["bitfinex","SOLUSD",1749968965498,5.05425778,146.95,146.89,6.17588845]
["bitfinex","SOLUSD",1749968965499,5.05422892,146.95,146.89,6.17588845]
["bitfinex","SOLUSD",1749968965692,3.42692312,146.93,146.89,6.17588845]
["bitfinex","SOLUSD",1749968965997,3.42692312,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749968966401,26.0,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749968966588,10.23195884,146.95,146.9,3.42692312]
["bitfinex","SOLUSD",1749968966792,41.28627992,146.95,146.9,3.42692312]
["bitfinex","SOLUSD",1749968967107,29.42692312,146.95,146.91,3.42692312]
["bitfinex","SOLUSD",1749968967488,36.23201749,146.95,146.91,3.42692312]
["bitfinex","SOLUSD",1749968969014,36.23201749,146.95,146.9,10.23401622]
["bitfinex","SOLUSD",1749968969212,38.16181346,146.95,146.9,12.16381219]
["bitfinex","SOLUSD",1749968971113,26.0,146.95,146.9,12.16381219]
["bitfinex","SOLUSD",1749968971414,31.05477926,146.95,146.9,12.16381219]
["bitfinex","SOLUSD",1749968971621,153.17308612,146.96,146.91,5.35671909]
["bitfinex","SOLUSD",1749968973833,153.17308612,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749968975514,147.81636703,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749968975715,153.17308612,146.96,146.92,12.16314435]
["bitfinex","SOLUSD",1749968975906,147.81636703,146.96,146.92,12.16314435]
["bitfinex","SOLUSD",1749968980119,147.81636703,146.96,146.93,5.35671909]
["bitfinex","SOLUSD",1749968982124,147.81636703,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749968982308,147.81636703,146.96,146.94,12.16221793]
["bitfinex","SOLUSD",1749968985533,7.66351318,146.95,146.94,12.16221793]
["bitfinex","SOLUSD",1749968985740,5.10897072,146.95,146.94,12.16221793]
["bitfinex","SOLUSD",1749968986244,5.10895773,146.95,146.94,12.16221793]
["bitfinex","SOLUSD",1749968986429,147.81636703,146.96,146.94,12.16221793]
["bitfinex","SOLUSD",1749968986745,147.81636703,146.96,146.95,5.35671909]
["bitfinex","SOLUSD",1749968988222,147.81636703,146.96,146.95,12.16175481]
["bitfinex","SOLUSD",1749968989221,147.81636703,146.96,146.95,10.23100169]
["bitfinex","SOLUSD",1749968993246,35.58596597,147.0,146.95,10.23100169]
["bitfinex","SOLUSD",1749968993428,32.16,147.0,146.97,3.42596597]
["bitfinex","SOLUSD",1749968993835,6.16,147.0,146.98,3.42596597]
["bitfinex","SOLUSD",1749968994547,6.16,147.0,146.99,3.42596597]
["bitfinex","SOLUSD",1749968995128,6.16,147.0,146.96,1.6379]
["bitfinex","SOLUSD",1749968995435,6.16,147.0,146.99,10.22914986]
["bitfinex","SOLUSD",1749968997331,16.66161645,147.05,146.99,10.22914986]
["bitfinex","SOLUSD",1749968997649,21.72732679,147.05,147.03,3.42596597]
["bitfinex","SOLUSD",1749968997846,16.66161645,147.05,147.03,3.42596597]
["bitfinex","SOLUSD",1749968998057,21.72732255,147.05,147.03,3.42596597]
["bitfinex","SOLUSD",1749968998352,21.72719133,147.05,147.03,3.42596597]
["bitfinex","SOLUSD",1749968999333,21.72719133,147.05,147.03,5.34776541]
["bitfinex","SOLUSD",1749968999558,21.72719133,147.05,147.03,12.14869373]
["bitfinex","SOLUSD",1749969000088,16.66161645,147.05,147.03,12.14869373]
["bitfinex","SOLUSD",1749969000380,16.66161645,147.05,147.03,6.80092832]
["bitfinex","SOLUSD",1749969000685,16.66161645,147.05,147.04,5.34776541]
["bitfinex","SOLUSD",1749969000890,16.66161645,147.05,147.03,12.14869373]
["bitfinex","SOLUSD",1749969001063,16.66161645,147.05,147.03,6.80092832]
["bitfinex","SOLUSD",1749969001257,22.00938186,147.05,146.98,23.81174835]
["bitfinex","SOLUSD",1749969001466,22.00938186,147.05,147.0,5.34776541]
["bitfinex","SOLUSD",1749969001655,16.66161645,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749969001858,22.00938186,147.05,147.01,12.15002375]
["bitfinex","SOLUSD",1749969002160,16.66161645,147.05,147.01,12.15002375]
["bitfinex","SOLUSD",1749969003089,22.00938186,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749969003263,22.00938186,147.05,147.01,12.15002375]
["bitfinex","SOLUSD",1749969003470,27.07511789,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749969003674,10.41356044,147.04,147.0,5.34776541]
["bitfinex","SOLUSD",1749969003876,10.41356044,147.04,146.91,44.03305414]
["bitfinex","SOLUSD",1749969003877,5.06612641,147.03,146.96,12.15233808]
["bitfinex","SOLUSD",1749969004070,5.34776541,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969004307,5.34776541,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749969005192,5.34776541,146.99,146.95,5.34776541]
["bitfinex","SOLUSD",1749969006586,5.34776541,147.0,146.95,5.34776541]
["bitfinex","SOLUSD",1749969006786,10.41362152,147.0,146.95,5.34776541]
["bitfinex","SOLUSD",1749969006997,5.34776541,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969007502,10.41354889,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969007701,5.34776541,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969007876,10.41354889,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969008197,10.41332417,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969008787,5.34776541,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969009397,10.41288908,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969009708,10.41274567,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749969009999,7.61828964,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749969010173,7.65927391,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749969010380,10.21227584,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969010707,12.76550495,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969010885,12.76543368,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969011101,7.65865541,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969011290,12.76446153,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969011495,5.10579624,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969011687,5.10523132,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749969011885,5.10523132,146.97,146.83,67.12958982]
["bitfinex","SOLUSD",1749969011886,26.0,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749969012089,54.08,146.94,146.89,2.74896533]
["bitfinex","SOLUSD",1749969012385,18.0966854,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749969012581,7.64954064,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969012785,12.74693886,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969013004,5.34776541,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749969013005,12.74691758,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969013309,12.74629635,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969013498,5.34776541,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749969013811,12.74498606,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969014012,5.34776541,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749969014210,5.09797857,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969014512,10.19463954,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969014697,5.09720112,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969014889,10.39950573,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749969015407,5.34776541,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969023214,12.92654005,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969023419,11.46776541,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969024199,6.12,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969024390,5.04973132,146.93,146.89,2.74896533]
["bitfinex","SOLUSD",1749969024597,5.34776541,146.93,146.89,14.90451718]
["bitfinex","SOLUSD",1749969025823,5.34776541,146.93,146.89,9.55675177]
["bitfinex","SOLUSD",1749969026114,60.2,146.94,146.89,9.55675177]
["bitfinex","SOLUSD",1749969026315,5.34776541,146.95,146.91,5.34776541]
["bitfinex","SOLUSD",1749969026699,10.39709911,146.95,146.9,5.34776541]
["bitfinex","SOLUSD",1749969027007,10.39775915,146.95,146.9,5.34776541]
["bitfinex","SOLUSD",1749969027206,10.39797772,146.95,146.89,26.5762902]
["bitfinex","SOLUSD",1749969027423,5.05023111,146.95,146.92,5.34776541]
["bitfinex","SOLUSD",1749969027718,168.21797913,146.96,146.92,12.15391202]
["bitfinex","SOLUSD",1749969028598,173.56574454,146.96,146.92,12.15391202]
["bitfinex","SOLUSD",1749969028798,173.56574454,146.96,146.92,6.80614661]
["bitfinex","SOLUSD",1749969028999,173.56574454,146.96,146.92,12.15391202]
["bitfinex","SOLUSD",1749969029205,201.64574454,146.96,146.92,12.15391202]
["bitfinex","SOLUSD",1749969029407,196.29797913,146.96,146.92,12.15391202]
["bitfinex","SOLUSD",1749969029593,201.64574454,146.96,146.92,12.15391202]
["bitfinex","SOLUSD",1749969029797,201.64574454,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749969030016,5.34776541,146.93,146.89,14.90439891]
["bitfinex","SOLUSD",1749969030423,10.39715009,146.94,146.89,14.90439891]
["bitfinex","SOLUSD",1749969030832,5.34776541,146.94,146.89,14.90439891]
["bitfinex","SOLUSD",1749969031012,5.34776541,146.94,146.89,9.5566335]
["bitfinex","SOLUSD",1749969031329,5.34776541,146.93,146.89,9.5566335]
["bitfinex","SOLUSD",1749969031534,7.64020541,146.92,146.89,9.5566335]
["bitfinex","SOLUSD",1749969031699,7.64015777,146.91,146.89,9.5566335]
["bitfinex","SOLUSD",1749969032027,7.63982969,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969032204,5.09281653,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969032521,7.63858323,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969032700,7.63858927,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969032898,7.63825405,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969033096,2.54605509,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969033301,7.89298644,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969033502,12.98207684,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969033707,12.98082737,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969033908,10.43641584,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969034101,12.9804882,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969034313,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969034537,12.97990486,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969034827,7.89178825,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969034998,12.98022976,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969035199,12.98102133,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969035399,10.43672293,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969035815,12.96003036,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969036210,10.4219746,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969036498,10.42203253,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969036699,5.07370141,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969036899,7.88483223,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969037112,12.95896706,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969037323,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969037512,12.9586347,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969037919,7.88472184,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969038224,10.42226744,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969038427,12.95950064,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969038597,10.42225552,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969038797,12.95949869,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969039020,7.88500937,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969039213,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969039521,7.8850872,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969039730,12.9596106,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969039934,12.95822908,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969040103,12.95842334,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969040303,12.95899531,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969040526,7.88497393,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969040743,10.42249963,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969041024,10.42302662,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969041216,10.42259346,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969041416,10.42259344,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969041614,10.42254076,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969041916,10.42250548,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969042123,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969042326,10.42124168,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969042506,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969042814,10.42122598,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969043015,5.07329078,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969043217,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969043434,10.42103964,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969043629,5.34776541,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969043829,5.0733503,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969044017,28.06,146.91,146.89,9.55667528]
["bitfinex","SOLUSD",1749969044219,5.0734953,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969044422,5.07351265,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969044625,5.07351265,146.9,146.89,14.90444069]
["bitfinex","SOLUSD",1749969044626,5.07353378,146.9,146.89,14.90444069]
["bitfinex","SOLUSD",1749969044931,5.07347674,146.9,146.89,14.90444069]
["bitfinex","SOLUSD",1749969045106,5.07340293,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969045612,5.07343883,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969045805,153.93636703,146.92,146.89,9.55667528]
["bitfinex","SOLUSD",1749969046008,181.99636703,146.92,146.89,9.55667528]
["bitfinex","SOLUSD",1749969046208,5.07349003,146.91,146.89,9.55667528]
["bitfinex","SOLUSD",1749969046513,2.53673449,146.91,146.89,9.55667528]
["bitfinex","SOLUSD",1749969046729,5.07346898,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969046908,5.07346695,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969047313,5.07349364,146.9,146.89,9.55667528]
["bitfinex","SOLUSD",1749969047722,5.07349364,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969047918,5.07354078,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969048127,181.99636703,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969048329,5.07313544,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969048618,5.07342176,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969048829,5.07348597,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969049528,181.99636703,146.92,146.89,2.74896533]
["bitfinex","SOLUSD",1749969049713,5.07349463,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969050032,5.0734926,146.9,146.89,9.5567807]
["bitfinex","SOLUSD",1749969050209,5.07349057,146.9,146.89,9.5567807]
["bitfinex","SOLUSD",1749969050408,181.99636703,146.92,146.89,9.5567807]
["bitfinex","SOLUSD",1749969051018,5.07437011,146.91,146.89,9.5567807]
["bitfinex","SOLUSD",1749969051221,181.99636703,146.92,146.89,9.5567807]
["bitfinex","SOLUSD",1749969051417,5.07437026,146.91,146.89,9.5567807]
["bitfinex","SOLUSD",1749969051624,5.07437026,146.9,146.89,9.5567807]
["bitfinex","SOLUSD",1749969052130,5.07470613,146.9,146.89,9.5567807]
["bitfinex","SOLUSD",1749969052907,5.07475242,146.9,146.89,9.5567807]
["bitfinex","SOLUSD",1749969053107,5.07475242,146.9,146.89,14.90454611]
["bitfinex","SOLUSD",1749969053311,5.07500456,146.9,146.89,14.90454611]
["bitfinex","SOLUSD",1749969053613,5.07589102,146.9,146.89,14.90454611]
["bitfinex","SOLUSD",1749969053824,5.0758909,146.9,146.89,14.90454611]
["bitfinex","SOLUSD",1749969054016,147.81636703,146.92,146.89,14.90454611]
["bitfinex","SOLUSD",1749969054226,5.07592968,146.91,146.89,14.90454611]
["bitfinex","SOLUSD",1749969054426,147.81636703,146.92,146.89,14.90454611]
["bitfinex","SOLUSD",1749969054612,5.07618245,146.91,146.89,14.90454611]
["bitfinex","SOLUSD",1749969054809,147.81636703,146.92,146.89,14.90454611]
["bitfinex","SOLUSD",1749969055213,5.07608667,146.91,146.89,14.90454611]
["bitfinex","SOLUSD",1749969055409,147.81636703,146.92,146.89,14.90454611]
["bitfinex","SOLUSD",1749969055844,5.07601885,146.91,146.89,14.90454611]
["bitfinex","SOLUSD",1749969056046,2.53800986,146.93,146.89,14.90454611]
["bitfinex","SOLUSD",1749969056222,5.07601626,146.92,146.89,14.90454611]
["bitfinex","SOLUSD",1749969056423,5.07603335,146.91,146.89,14.90454611]
["bitfinex","SOLUSD",1749969056745,39.50776541,146.94,146.89,14.90454611]
["bitfinex","SOLUSD",1749969056924,5.07603612,146.93,146.89,14.90454611]
["bitfinex","SOLUSD",1749969057130,5.07603409,146.92,146.9,5.34776541]
["bitfinex","SOLUSD",1749969057329,5.07603409,146.91,146.9,5.34776541]
["bitfinex","SOLUSD",1749969057537,5.07616475,146.91,146.9,5.34776541]
["bitfinex","SOLUSD",1749969057738,34.16,146.94,146.9,5.34776541]
["bitfinex","SOLUSD",1749969057941,5.07615145,146.93,146.9,5.34776541]
["bitfinex","SOLUSD",1749969058142,34.16,146.94,146.9,5.34776541]
["bitfinex","SOLUSD",1749969058444,5.07621752,146.93,146.9,5.34776541]
["bitfinex","SOLUSD",1749969058631,5.07622899,146.92,146.9,5.34776541]
["bitfinex","SOLUSD",1749969058832,5.07622696,146.91,146.9,5.34776541]
["bitfinex","SOLUSD",1749969059034,5.07622969,146.91,146.9,5.34776541]
["bitfinex","SOLUSD",1749969059220,6.1,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749969059427,28.06,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969059627,5.06901208,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969059832,28.06,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969060526,10.40732131,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969060734,10.40705475,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969060951,10.40681989,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969061426,10.4068051,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969061627,5.34776541,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969061840,10.4068051,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969062044,5.34776541,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969062253,10.4068051,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969062449,5.34776541,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969062631,10.4068051,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969062836,10.40727483,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969063031,5.34776541,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969063244,10.40745567,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969063436,10.40745732,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969063642,10.40745725,146.93,146.9,6.80717226]
["bitfinex","SOLUSD",1749969063948,10.40745725,146.93,146.89,8.09673074]
["bitfinex","SOLUSD",1749969063949,5.34776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969067267,28.06,146.94,146.89,9.55663475]
["bitfinex","SOLUSD",1749969067450,10.40958869,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969067759,5.34776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969068436,11.44776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969070948,5.06895059,146.92,146.89,9.55663475]
["bitfinex","SOLUSD",1749969071156,11.44776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969071449,5.06895337,146.92,146.89,9.55663475]
["bitfinex","SOLUSD",1749969071655,11.44776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969071853,5.06935642,146.92,146.89,9.55663475]
["bitfinex","SOLUSD",1749969072033,11.44776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969072233,5.06935708,146.92,146.89,9.55663475]
["bitfinex","SOLUSD",1749969072434,11.44776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969073154,5.06933045,146.92,146.89,9.55663475]
["bitfinex","SOLUSD",1749969073330,11.44776541,146.93,146.89,9.55663475]
["bitfinex","SOLUSD",1749969073530,6.1,146.93,146.89,31.92393859]
["bitfinex","SOLUSD",1749969073734,6.1,146.93,146.9,5.34776541]
["bitfinex","SOLUSD",1749969075640,6.1,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969080959,5.08544721,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969081147,5.08544532,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969081329,5.08544253,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969081533,5.0854444,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969081861,6.1,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969082035,5.08550537,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969082461,6.1,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969082644,5.08599694,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969083048,5.08599491,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969083736,5.08593063,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969084455,5.08597781,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969085141,6.1,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969085548,5.08549605,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969085850,5.08549402,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969086039,5.08549214,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969086755,5.08549402,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969087147,5.08550056,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969087347,5.08550056,146.92,146.91,10.23524979]
["bitfinex","SOLUSD",1749969087760,5.08549777,146.92,146.91,10.23524979]
["bitfinex","SOLUSD",1749969087967,5.08552447,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969088352,6.1,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969088638,5.08546002,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969088840,6.1,146.93,146.91,10.23524979]
["bitfinex","SOLUSD",1749969089042,6.1,146.93,146.92,3.42836122]
["bitfinex","SOLUSD",1749969089258,6.1,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969089467,11.18715239,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969089660,6.1,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969089858,11.18638155,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969090164,11.1864228,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969090467,6.1,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969090763,11.1871387,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969090970,6.1,146.93,146.92,10.23478648]
["bitfinex","SOLUSD",1749969094362,6.1,146.93,146.92,30.78655848]
["bitfinex","SOLUSD",1749969094563,14.2816121,146.96,146.92,47.80262164]
["bitfinex","SOLUSD",1749969094878,14.2816121,146.96,146.95,3.42836122]
["bitfinex","SOLUSD",1749969095864,14.2816121,146.96,146.95,10.23339694]
["bitfinex","SOLUSD",1749969097291,14.2816121,146.96,146.95,12.15740531]
["bitfinex","SOLUSD",1749969101891,14.2816121,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969102054,14.2816121,146.96,146.95,12.15740531]
["bitfinex","SOLUSD",1749969103187,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969103477,19.63398169,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969103675,5.07421902,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969103986,19.63398169,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969104166,5.07417171,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969104483,19.63398169,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969104651,5.06717821,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969104852,19.63398169,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969105050,5.06717824,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969105281,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969105476,5.06719872,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969105657,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969105853,5.06746936,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969106054,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969106380,5.0673937,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969106565,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969106768,5.06736708,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969106969,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969107271,5.06748057,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969107574,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969107959,5.06736708,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969108154,14.2816121,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969108383,14.2816121,146.96,146.93,12.15833161]
["bitfinex","SOLUSD",1749969109181,5.0675184,146.95,146.93,12.15833161]
["bitfinex","SOLUSD",1749969109355,14.2816121,146.96,146.93,12.15833161]
["bitfinex","SOLUSD",1749969109685,14.2816121,146.96,146.94,5.35236959]
["bitfinex","SOLUSD",1749969110049,14.2816121,146.96,146.95,5.35236959]
["bitfinex","SOLUSD",1749969110574,14.2816121,146.96,146.94,5.35236959]
["bitfinex","SOLUSD",1749969112962,14.2816121,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969113165,14.2816121,146.96,146.95,12.15740531]
["bitfinex","SOLUSD",1749969119359,14.2816121,146.96,146.95,10.23075769]
["bitfinex","SOLUSD",1749969123176,14.2816121,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969123399,14.2816121,146.96,146.95,10.23075769]
["bitfinex","SOLUSD",1749969128000,14.2816121,146.96,146.95,29.16472969]
["bitfinex","SOLUSD",1749969129697,153.89636703,147.0,146.95,46.177319]
["bitfinex","SOLUSD",1749969129899,153.89636703,147.0,146.98,3.42572197]
["bitfinex","SOLUSD",1749969130494,153.89636703,147.0,146.95,42.75159703]
["bitfinex","SOLUSD",1749969130495,5.08064105,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969130682,5.08020487,146.98,146.96,3.42572197]
["bitfinex","SOLUSD",1749969130879,5.08026183,146.97,146.95,10.23075769]
["bitfinex","SOLUSD",1749969131112,157.322089,147.0,146.96,3.42572197]
["bitfinex","SOLUSD",1749969131305,5.07954178,146.99,146.97,3.42572197]
["bitfinex","SOLUSD",1749969131506,153.89636703,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749969131805,5.07932199,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969132015,5.07925172,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969132187,5.07930568,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969132387,5.07948384,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969132795,5.07942767,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969132997,5.07942774,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969133209,5.07942774,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749969133411,5.07942774,146.98,146.93,23.82086426]
["bitfinex","SOLUSD",1749969133596,5.07892192,146.97,146.95,3.42572197]
["bitfinex","SOLUSD",1749969133797,157.322089,147.0,146.95,3.42572197]
["bitfinex","SOLUSD",1749969133997,157.322089,147.0,146.93,23.82086426]
["bitfinex","SOLUSD",1749969133998,157.322089,147.0,146.96,3.42572197]
["bitfinex","SOLUSD",1749969134205,5.07898673,146.99,146.96,3.42572197]
["bitfinex","SOLUSD",1749969134510,5.07898673,146.98,146.96,3.42572197]
["bitfinex","SOLUSD",1749969134725,2.53928948,146.99,146.96,10.22999254]
["bitfinex","SOLUSD",1749969134906,5.07857897,146.98,146.96,10.22999254]
["bitfinex","SOLUSD",1749969135115,5.07857897,146.97,146.96,10.22999254]
["bitfinex","SOLUSD",1749969135297,5.07854875,146.97,146.96,10.22999254]
["bitfinex","SOLUSD",1749969135814,157.322089,147.0,146.96,10.22999254]
["bitfinex","SOLUSD",1749969135999,5.09189339,146.99,146.96,10.22999254]
["bitfinex","SOLUSD",1749969136310,7.63783704,146.98,146.96,10.22999254]
["bitfinex","SOLUSD",1749969136515,5.09188933,146.97,146.96,10.22999254]
["bitfinex","SOLUSD",1749969136717,5.09196313,146.97,146.96,10.22999254]
["bitfinex","SOLUSD",1749969136892,5.07761703,146.97,146.96,10.22999254]
["bitfinex","SOLUSD",1749969137094,153.89636703,147.0,146.96,10.22999254]
["bitfinex","SOLUSD",1749969137295,5.07779625,146.99,146.96,10.22999254]
["bitfinex","SOLUSD",1749969137513,5.07779625,146.98,146.97,3.42572197]
["bitfinex","SOLUSD",1749969137719,5.07784317,146.98,146.97,3.42572197]
["bitfinex","SOLUSD",1749969137922,153.89636703,147.0,146.97,3.42572197]
["bitfinex","SOLUSD",1749969138102,5.07810854,146.99,146.97,3.42572197]
["bitfinex","SOLUSD",1749969138305,153.89636703,147.0,146.96,6.80427057]
["bitfinex","SOLUSD",1749969138506,5.07793168,146.99,146.97,3.42572197]
["bitfinex","SOLUSD",1749969138821,153.89636703,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749969139211,5.07806798,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969139523,153.89636703,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749969139825,5.07792757,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969140009,5.07793659,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969140204,5.0779337,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749969140711,5.0779337,146.99,146.97,6.80396488]
["bitfinex","SOLUSD",1749969140902,5.07793456,146.98,146.97,6.80396488]
["bitfinex","SOLUSD",1749969141226,5.07792965,146.98,146.97,6.80396488]
["bitfinex","SOLUSD",1749969141708,157.322089,147.0,146.97,6.80396488]
["bitfinex","SOLUSD",1749969142911,5.0779337,146.99,146.97,6.80396488]
["bitfinex","SOLUSD",1749969143109,157.322089,147.0,146.97,6.80396488]
["bitfinex","SOLUSD",1749969143327,5.07793168,146.99,146.97,6.80396488]
["bitfinex","SOLUSD",1749969143528,5.07780842,146.98,146.97,6.80396488]
["bitfinex","SOLUSD",1749969144026,157.322089,147.0,146.97,6.80396488]
["bitfinex","SOLUSD",1749969144232,5.0778113,146.99,146.97,6.80396488]
["bitfinex","SOLUSD",1749969144406,5.07785609,146.98,146.97,6.80396488]
["bitfinex","SOLUSD",1749969144721,157.322089,147.0,146.97,6.80396488]
["bitfinex","SOLUSD",1749969144899,5.07785811,146.99,146.97,6.80396488]
["bitfinex","SOLUSD",1749969145104,157.322089,147.0,146.97,6.80396488]
["bitfinex","SOLUSD",1749969145419,5.07795029,146.99,146.97,6.80396488]
["bitfinex","SOLUSD",1749969145619,5.07794827,146.98,146.97,6.80396488]
["bitfinex","SOLUSD",1749969145839,8.50361152,146.98,146.93,10.23168399]
["bitfinex","SOLUSD",1749969146131,5.07723126,146.97,146.93,10.23168399]
["bitfinex","SOLUSD",1749969146319,5.07723126,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969146643,3.42572197,146.98,146.93,10.23168399]
["bitfinex","SOLUSD",1749969146810,5.07670747,146.97,146.93,10.23168399]
["bitfinex","SOLUSD",1749969147012,5.07670747,146.96,146.93,10.23168399]
["bitfinex","SOLUSD",1749969147210,7.89272836,146.98,146.93,12.16032921]
["bitfinex","SOLUSD",1749969147410,5.07669866,146.97,146.94,5.35436719]
["bitfinex","SOLUSD",1749969147619,5.07669866,146.96,146.94,5.35436719]
["bitfinex","SOLUSD",1749969147821,5.35436719,146.98,146.94,5.35436719]
["bitfinex","SOLUSD",1749969148015,5.07660973,146.97,146.94,5.35436719]
["bitfinex","SOLUSD",1749969148222,5.07660512,146.96,146.94,5.35436719]
["bitfinex","SOLUSD",1749969148440,7.89266372,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969148724,5.07664625,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969148929,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969148930,7.89269999,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969149235,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969149531,5.0766942,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969149728,5.0766942,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969149909,5.07667079,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969150633,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969150840,5.07671617,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969151039,5.07671617,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969151217,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969151417,5.0756528,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969151723,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969151724,5.0756315,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969151918,5.07558605,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969152120,5.07551229,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969152719,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969152934,5.07553166,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969153127,5.07553166,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969153433,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969153634,5.07548456,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969153941,5.07537327,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969154236,5.07500171,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969154428,5.075003,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969155036,5.07492794,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969155435,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969155626,5.07492794,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969155938,7.63362425,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969156121,5.08915786,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969156634,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969156833,2.5446026,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969157140,5.08919219,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969157514,5.08912079,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969157915,5.0891195,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969158344,5.08916828,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969158539,5.07579222,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969158745,5.07586925,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969159043,5.0761993,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969159514,5.07613313,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969159934,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969160440,5.07615106,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969160615,5.07622478,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969160815,5.07622276,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969161042,5.07617565,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969161242,5.07618023,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969161944,5.0762069,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969162241,5.07620509,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969162442,5.07628083,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969162748,5.07625417,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969162934,5.07625288,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969163245,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969163437,7.89250027,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969163640,5.07626617,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969163848,7.89249976,146.98,146.94,5.35436719]
["bitfinex","SOLUSD",1749969164145,5.35436719,146.98,146.94,5.35436719]
["bitfinex","SOLUSD",1749969164345,5.07647102,146.97,146.94,5.35436719]
["bitfinex","SOLUSD",1749969164645,5.35436719,146.98,146.94,5.35436719]
["bitfinex","SOLUSD",1749969164868,5.07646132,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969165151,5.07617917,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969165731,5.07612031,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969165932,5.07590312,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969166255,5.07597882,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969166420,5.07595905,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969166947,5.07572457,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969167147,5.07580033,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969168147,5.07587608,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969168467,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969168634,5.07589545,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969168837,5.07593795,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969169147,5.35436719,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969169347,5.07588316,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969169656,3.42650553,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969169866,5.07590253,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969170062,2.53795126,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969170362,3.42650553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969170529,2.53792948,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969170730,3.42650553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969170966,7.61378844,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969171271,5.07588359,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969171478,2.53783413,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969171646,5.075457,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969171834,5.07545497,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749969172034,5.07545497,146.96,146.94,3.42650553]
["bitfinex","SOLUSD",1749969172332,183.52486703,147.0,146.94,3.42650553]
["bitfinex","SOLUSD",1749969172550,11.03961936,146.99,146.94,3.42650553]
["bitfinex","SOLUSD",1749969172759,7.61311485,146.98,146.94,3.42650553]
["bitfinex","SOLUSD",1749969172927,3.42650553,146.99,146.94,3.42650553]
["bitfinex","SOLUSD",1749969173131,7.61318743,146.98,146.94,3.42650553]
["bitfinex","SOLUSD",1749969173332,5.07548292,146.97,146.94,3.42650553]
["bitfinex","SOLUSD",1749969173561,2.53774045,146.98,146.94,3.42650553]
["bitfinex","SOLUSD",1749969173768,5.07560819,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969174059,5.07560819,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969174459,5.07560617,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969174642,3.42650553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969174961,5.07583521,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969175138,5.96442276,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969175336,10.15139282,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969175552,5.07575077,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969175742,5.96438091,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969175943,5.07567991,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969176157,5.07567788,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969176362,5.07567874,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969176553,5.07567383,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969176750,5.96434244,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969176955,5.07575764,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969177149,5.96430759,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969177355,5.96434648,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969177549,5.0756819,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969177741,5.07570653,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969177947,3.42650553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969178350,5.07575565,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969178549,5.07580019,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969178863,5.96441421,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969179065,5.0757646,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969179374,3.42650553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969179544,5.07580247,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969179745,5.964463,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969179956,5.07580247,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969180268,5.07575335,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969180468,3.42650553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749969180649,5.07568891,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969180854,5.075647,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969181168,5.07961847,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969181468,5.07960358,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969182170,5.08399977,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969182560,5.07568891,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969182969,5.08420603,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969183273,5.084204,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969183778,5.07568891,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969184080,5.08422542,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969184379,5.08422253,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969184574,5.08382465,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969184761,5.07568891,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969184962,5.08382871,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969185276,8.50219444,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969185455,5.08459929,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969185653,5.08459929,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969185866,5.08528969,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969186068,5.08528976,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969186354,5.08486265,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749969186775,8.50219444,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969187072,5.08496539,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969187285,5.07568891,146.98,146.95,10.23154125]
["bitfinex","SOLUSD",1749969187580,5.0850578,146.97,146.96,3.42650553]
["bitfinex","SOLUSD",1749969187749,5.08499227,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749969187946,5.07568891,146.98,146.96,3.42650553]
["bitfinex","SOLUSD",1749969188170,5.07568891,146.98,146.97,3.42650553]
["bitfinex","SOLUSD",1749969188886,5.07568891,146.98,146.97,10.23061521]
["bitfinex","SOLUSD",1749969189088,10.16141888,146.98,146.97,10.23061521]
["bitfinex","SOLUSD",1749969189260,10.16146107,146.98,146.97,28.88026407]
["bitfinex","SOLUSD",1749969189466,5.07568891,146.98,146.97,29.16458721]
["bitfinex","SOLUSD",1749969191876,5.07568891,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969192053,8.50219444,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969193357,10.43013202,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969194181,10.43013202,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749969195453,5.35444311,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749969199677,5.07568891,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749969199871,5.35444311,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749969200786,10.43013202,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749969207989,5.35444311,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749969208190,5.05737318,146.97,146.91,6.80670201]
["bitfinex","SOLUSD",1749969208191,5.35444311,146.93,146.91,6.80670201]
["bitfinex","SOLUSD",1749969209176,5.35444311,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749969209938,5.35444311,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749969213279,3.42897487,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749969215694,6.80466796,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749969216014,3.42897487,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749969216696,3.42897487,146.91,146.89,9.55669455]
["bitfinex","SOLUSD",1749969216903,3.42897487,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969217202,5.35972421,146.91,146.89,2.74896533]
["bitfinex","SOLUSD",1749969219121,5.35972421,146.91,146.89,9.55673397]
["bitfinex","SOLUSD",1749969219502,5.35972421,146.92,146.89,9.55673397]
["bitfinex","SOLUSD",1749969224716,6.04,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969226113,6.04,146.93,146.89,31.93599661]
["bitfinex","SOLUSD",1749969226315,6.04,146.93,146.9,5.35972421]
["bitfinex","SOLUSD",1749969227016,6.04,146.93,146.89,31.93599661]
["bitfinex","SOLUSD",1749969229224,11.39972421,146.93,146.89,9.55673397]
["bitfinex","SOLUSD",1749969229422,6.04,146.93,146.89,9.55673397]
["bitfinex","SOLUSD",1749969229724,11.39972421,146.93,146.89,9.55673397]
["bitfinex","SOLUSD",1749969230410,11.39972421,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969232126,11.39972421,146.93,146.89,9.55673397]
["bitfinex","SOLUSD",1749969232329,11.39972421,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969234724,11.39972421,146.93,146.89,9.55673397]
["bitfinex","SOLUSD",1749969235123,11.39972421,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969235500,6.04,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969235712,5.08867577,146.92,146.89,14.91645818]
["bitfinex","SOLUSD",1749969235911,5.08856226,146.91,146.89,14.91645818]
["bitfinex","SOLUSD",1749969236110,6.04,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969236318,5.08850382,146.92,146.89,14.91645818]
["bitfinex","SOLUSD",1749969236528,5.08850584,146.91,146.89,14.91645818]
["bitfinex","SOLUSD",1749969236719,5.08850382,146.9,146.89,14.91645818]
["bitfinex","SOLUSD",1749969236911,5.08850179,146.9,146.89,14.91645818]
["bitfinex","SOLUSD",1749969237320,6.04,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969237512,5.08869163,146.92,146.89,14.91645818]
["bitfinex","SOLUSD",1749969237722,5.08867827,146.91,146.89,14.91645818]
["bitfinex","SOLUSD",1749969237919,5.0884696,146.9,146.89,14.91645818]
["bitfinex","SOLUSD",1749969238231,5.08818358,146.9,146.89,14.91645818]
["bitfinex","SOLUSD",1749969238425,5.08813307,146.9,146.89,14.91645818]
["bitfinex","SOLUSD",1749969238626,11.39972421,146.93,146.89,14.91645818]
["bitfinex","SOLUSD",1749969238832,5.08815011,146.92,146.89,14.91645818]
["bitfinex","SOLUSD",1749969239129,5.08810696,146.91,146.89,14.91645818]
["bitfinex","SOLUSD",1749969239328,5.08807387,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969239505,5.08804513,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969239712,9.4688626,146.93,146.89,12.98559657]
["bitfinex","SOLUSD",1749969240019,5.08775187,146.92,146.89,12.98559657]
["bitfinex","SOLUSD",1749969240226,5.08755847,146.91,146.89,12.98559657]
["bitfinex","SOLUSD",1749969240416,5.08753175,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969240730,6.04,146.93,146.89,12.98559657]
["bitfinex","SOLUSD",1749969240930,5.08776453,146.92,146.89,12.98559657]
["bitfinex","SOLUSD",1749969241129,5.08770677,146.91,146.89,12.98559657]
["bitfinex","SOLUSD",1749969241312,5.08779838,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969241506,5.08783107,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969241709,5.08783103,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969241913,6.04,146.93,146.89,12.98559657]
["bitfinex","SOLUSD",1749969242112,5.0877998,146.92,146.89,12.98559657]
["bitfinex","SOLUSD",1749969242315,5.0877998,146.91,146.89,12.98559657]
["bitfinex","SOLUSD",1749969242527,5.08758506,146.9,146.89,12.98559657]
["bitfinex","SOLUSD",1749969242846,6.04,146.93,146.89,12.98559657]
["bitfinex","SOLUSD",1749969243013,5.08766775,146.92,146.89,12.98559657]
["bitfinex","SOLUSD",1749969243215,5.08760867,146.91,146.89,12.98559657]
["bitfinex","SOLUSD",1749969243414,6.04,146.93,146.89,12.98559657]
["bitfinex","SOLUSD",1749969244033,5.08723536,146.92,146.89,12.98559657]
["bitfinex","SOLUSD",1749969244211,5.08723536,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1749969244537,5.08777945,146.91,146.9,22.3628346]
["bitfinex","SOLUSD",1749969244751,5.08775268,146.91,146.9,22.3628346]
["bitfinex","SOLUSD",1749969245034,2.54387349,146.96,146.9,22.3628346]
["bitfinex","SOLUSD",1749969245223,7.631674,146.95,146.92,3.4288626]
["bitfinex","SOLUSD",1749969245426,7.63170966,146.94,146.92,3.4288626]
["bitfinex","SOLUSD",1749969245605,5.08780441,146.93,146.92,3.4288626]
["bitfinex","SOLUSD",1749969245807,157.26522963,146.97,146.92,3.4288626]
["bitfinex","SOLUSD",1749969246031,5.97275816,146.96,146.92,3.4288626]
["bitfinex","SOLUSD",1749969246335,5.0877891,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969246633,3.4288626,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749969246834,7.63175443,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749969247035,2.54391814,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969247239,5.08798435,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969247531,2.54406887,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969247748,7.63221927,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969248038,7.63217583,146.94,146.92,3.4288626]
["bitfinex","SOLUSD",1749969248217,5.0881028,146.93,146.92,3.4288626]
["bitfinex","SOLUSD",1749969248416,3.4288626,146.96,146.92,3.4288626]
["bitfinex","SOLUSD",1749969248624,7.63201125,146.95,146.92,3.4288626]
["bitfinex","SOLUSD",1749969248932,7.63322031,146.94,146.92,3.4288626]
["bitfinex","SOLUSD",1749969249113,5.08881433,146.93,146.92,3.4288626]
["bitfinex","SOLUSD",1749969249316,5.0887954,146.93,146.92,3.4288626]
["bitfinex","SOLUSD",1749969249514,5.08877964,146.93,146.92,3.4288626]
["bitfinex","SOLUSD",1749969249709,5.08877964,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969249945,5.08877964,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969250133,5.08849842,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969250513,3.4288626,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969250827,2.54436079,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969251023,5.08875244,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969251212,5.08875328,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969251415,5.08875329,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969251613,5.08871808,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969251816,5.08848204,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749969252032,26.0,146.9,146.89,2.74896533]
["bitfinex","SOLUSD",1749969252335,43.86581783,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749969252633,3.4288626,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749969252838,5.08636554,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749969253009,3.4288626,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749969253210,5.0872543,146.86,146.82,25.46071002]
["bitfinex","SOLUSD",1749969253413,3.4288626,146.87,146.82,25.46071002]
["bitfinex","SOLUSD",1749969253414,3.4288626,146.87,146.82,28.88957262]
["bitfinex","SOLUSD",1749969253617,5.0873632,146.86,146.82,28.88957262]
["bitfinex","SOLUSD",1749969253938,3.4288626,146.87,146.82,28.88957262]
["bitfinex","SOLUSD",1749969254144,5.08744714,146.86,146.82,25.46071002]
["bitfinex","SOLUSD",1749969254321,5.08713425,146.85,146.82,28.88957262]
["bitfinex","SOLUSD",1749969254633,5.08673281,146.84,146.82,28.88957262]
["bitfinex","SOLUSD",1749969254824,3.4288626,146.87,146.82,28.88957262]
["bitfinex","SOLUSD",1749969255026,5.08700181,146.86,146.82,28.88957262]
["bitfinex","SOLUSD",1749969255227,5.36254239,146.87,146.82,30.82325241]
["bitfinex","SOLUSD",1749969255440,5.08681568,146.86,146.82,30.82325241]
["bitfinex","SOLUSD",1749969255614,5.36254239,146.87,146.82,30.82325241]
["bitfinex","SOLUSD",1749969255814,5.08692583,146.86,146.82,30.82325241]
["bitfinex","SOLUSD",1749969256030,5.08692583,146.85,146.82,30.82325241]
["bitfinex","SOLUSD",1749969256249,5.08695695,146.84,146.82,30.82325241]
["bitfinex","SOLUSD",1749969256544,5.36254239,146.87,146.82,30.82325241]
["bitfinex","SOLUSD",1749969256721,5.08696055,146.86,146.82,30.82325241]
["bitfinex","SOLUSD",1749969257037,5.36254239,146.87,146.82,30.82325241]
["bitfinex","SOLUSD",1749969257234,33.26254239,146.88,146.83,5.36254239]
["bitfinex","SOLUSD",1749969257533,27.9,146.88,146.83,5.36254239]
["bitfinex","SOLUSD",1749969257743,7.63078527,146.87,146.83,5.36254239]
["bitfinex","SOLUSD",1749969258049,5.08696163,146.86,146.84,5.36254239]
["bitfinex","SOLUSD",1749969258218,27.9,146.88,146.84,5.36254239]
["bitfinex","SOLUSD",1749969258411,5.08711927,146.87,146.84,5.36254239]
["bitfinex","SOLUSD",1749969258623,5.08616711,146.86,146.84,5.36254239]
["bitfinex","SOLUSD",1749969258827,5.36254239,146.87,146.82,42.48836292]
["bitfinex","SOLUSD",1749969259024,5.36254239,146.87,146.82,47.85090531]
["bitfinex","SOLUSD",1749969261535,5.36254239,146.87,146.83,5.36254239]
["bitfinex","SOLUSD",1749969261732,5.05545842,146.88,146.85,5.36254239]
["bitfinex","SOLUSD",1749969261936,6.02,146.89,146.85,5.36254239]
["bitfinex","SOLUSD",1749969262531,5.36254239,146.88,146.84,5.36254239]
["bitfinex","SOLUSD",1749969262827,11.38254239,146.89,146.84,5.36254239]
["bitfinex","SOLUSD",1749969263347,11.38254239,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749969267632,11.38254239,146.89,146.84,29.19795648]
["bitfinex","SOLUSD",1749969268648,11.38254239,146.89,146.85,5.36254239]
["bitfinex","SOLUSD",1749969269640,11.38254239,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749969272335,11.38254239,146.89,146.85,5.36254239]
["bitfinex","SOLUSD",1749969274356,6.02,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749969274928,11.38254239,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749969275133,11.38254239,146.89,146.84,12.17267586]
["bitfinex","SOLUSD",1749969277331,9.45103166,146.89,146.84,10.24116513]
["bitfinex","SOLUSD",1749969278152,5.0599657,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749969278339,9.45103166,146.89,146.84,10.24116513]
["bitfinex","SOLUSD",1749969278544,5.05996894,146.88,146.84,10.24116513]
["bitfinex","SOLUSD",1749969278752,9.45103166,146.89,146.84,10.24116513]
["bitfinex","SOLUSD",1749969279073,5.05993031,146.88,146.84,10.24116513]
["bitfinex","SOLUSD",1749969279249,9.45103166,146.89,146.84,10.24116513]
["bitfinex","SOLUSD",1749969279451,5.05994723,146.88,146.84,10.24116513]
["bitfinex","SOLUSD",1749969279650,9.45103166,146.89,146.84,10.24116513]
["bitfinex","SOLUSD",1749969280136,5.05996856,146.88,146.84,10.24116513]
["bitfinex","SOLUSD",1749969280343,9.45103166,146.89,146.84,10.24116513]
["bitfinex","SOLUSD",1749969280557,12.71039657,146.88,146.84,10.24116513]
["bitfinex","SOLUSD",1749969280852,5.0842327,146.87,146.84,10.24116513]
["bitfinex","SOLUSD",1749969281055,10.16846134,146.86,146.84,10.24116513]
["bitfinex","SOLUSD",1749969281274,5.08414796,146.85,146.84,10.52548827]
["bitfinex","SOLUSD",1749969281469,10.16810743,146.85,146.84,10.52548827]
["bitfinex","SOLUSD",1749969281673,10.16810743,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749969281674,10.16805078,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749969281982,10.16710778,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749969282153,5.08337795,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969282350,10.16650628,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969282673,5.08306452,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969282877,5.08306452,146.83,146.81,6.8113543]
["bitfinex","SOLUSD",1749969283055,10.16580687,146.82,146.79,10.24348482]
["bitfinex","SOLUSD",1749969283256,3.43103166,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749969283257,10.16550664,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969283567,3.43103166,146.84,146.79,10.24348482]
["bitfinex","SOLUSD",1749969283746,10.1658852,146.83,146.8,3.43103166]
["bitfinex","SOLUSD",1749969284055,10.16613896,146.82,146.79,25.60426359]
["bitfinex","SOLUSD",1749969284255,10.16614168,146.81,146.79,29.03529525]
["bitfinex","SOLUSD",1749969284469,3.43103166,146.84,146.79,29.03529525]
["bitfinex","SOLUSD",1749969284677,10.16606875,146.83,146.79,29.03529525]
["bitfinex","SOLUSD",1749969284849,5.08301697,146.82,146.79,29.03529525]
["bitfinex","SOLUSD",1749969285178,10.16542846,146.81,146.79,25.60426359]
["bitfinex","SOLUSD",1749969285386,5.36411321,146.85,146.8,5.36411321]
["bitfinex","SOLUSD",1749969285560,5.08272236,146.84,146.79,25.60426359]
["bitfinex","SOLUSD",1749969285763,5.08286091,146.83,146.79,25.60426359]
["bitfinex","SOLUSD",1749969285963,27.9,146.86,146.79,25.60426359]
["bitfinex","SOLUSD",1749969285964,10.16574096,146.82,146.79,30.9683768]
["bitfinex","SOLUSD",1749969286154,10.16559456,146.81,146.79,12.17656637]
["bitfinex","SOLUSD",1749969286359,5.36411321,146.84,146.79,12.17656637]
["bitfinex","SOLUSD",1749969286555,5.36411321,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749969286556,10.16551701,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749969286780,10.16552076,146.82,146.79,12.17656637]
["bitfinex","SOLUSD",1749969287087,10.16551756,146.81,146.79,12.17656637]
["bitfinex","SOLUSD",1749969287267,10.16524648,146.8,146.79,12.17656637]
["bitfinex","SOLUSD",1749969287470,10.1646066,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969287672,10.16408284,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969287873,10.16402932,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969288171,10.16402932,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749969288371,10.16347194,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749969288571,5.08114821,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969288760,10.16188135,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969288961,5.36411321,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749969289287,10.16109426,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749969289483,10.16104514,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969289686,5.08052394,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969289879,10.16104343,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969290087,5.08052394,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969290386,1.547,146.83,146.77,30.82714355]
["bitfinex","SOLUSD",1749969290560,6.02,146.83,146.79,5.36411321]
["bitfinex","SOLUSD",1749969290883,12.70251617,146.82,146.78,5.36411321]
["bitfinex","SOLUSD",1749969291082,12.70253166,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969291285,10.16198172,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969291671,5.36411321,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749969291882,2.54038699,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969292087,10.16126018,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969292271,10.16136668,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969292595,10.16163098,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969292770,5.0806741,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749969292976,10.16132055,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969293174,10.1607926,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969293474,10.1607926,146.79,146.76,8.25550503]
["bitfinex","SOLUSD",1749969293475,12.98419574,146.79,146.76,8.25550503]
["bitfinex","SOLUSD",1749969293675,5.36411321,146.79,146.76,8.25550503]
["bitfinex","SOLUSD",1749969293888,5.36411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969294092,12.9822378,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969294269,10.44286999,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969294472,12.98141273,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969294700,12.9813662,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969294904,12.98145447,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969295194,15.52053237,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969295374,18.05947171,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969295581,18.05971628,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969296287,7.90324619,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969296502,10.44272295,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969296672,18.05986269,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969296871,18.05984855,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969297081,18.05964996,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969297284,18.05943111,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969297589,18.05952754,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969297774,15.52049459,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969297980,15.52106359,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969298185,18.06030118,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969298379,18.0603945,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969298586,18.06007018,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969298779,10.44263024,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969299095,18.06021757,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969299483,12.98148448,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969299698,18.05947963,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969300040,15.52064455,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969300189,18.06016976,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969300371,18.06035904,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969300676,12.69721097,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969300880,18.06181337,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969301095,12.98347977,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969301305,18.06248811,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969301616,5.36411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969303374,154.62885759,146.79,146.76,1.4417512]
["bitfinex","SOLUSD",1749969303573,5.36411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969303976,33.28411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969314000,147.81636703,146.79,146.76,8.25544512]
["bitfinex","SOLUSD",1749969314201,33.92,146.78,146.76,8.25544512]
["bitfinex","SOLUSD",1749969314399,33.92,146.78,146.76,1.4417512]
["bitfinex","SOLUSD",1749969314775,5.36411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969317726,39.28411321,146.78,146.76,1.4417512]
["bitfinex","SOLUSD",1749969318706,5.36411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969319405,40.73294516,146.78,146.76,1.4417512]
["bitfinex","SOLUSD",1749969319580,5.36411321,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969320406,33.92,146.78,146.76,1.4417512]
["bitfinex","SOLUSD",1749969320612,39.28411321,146.78,146.76,1.4417512]
["bitfinex","SOLUSD",1749969322206,33.92,146.78,146.76,8.25543608]
["bitfinex","SOLUSD",1749969322380,147.81636703,146.79,146.76,8.25556647]
["bitfinex","SOLUSD",1749969322585,33.92,146.78,146.76,8.25556647]
["bitfinex","SOLUSD",1749969322795,6.0,146.78,146.76,8.25556647]
["bitfinex","SOLUSD",1749969323086,7.61987936,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969323308,7.61987936,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969323309,7.62026277,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969323609,10.16035036,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969323809,12.70043795,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969324114,12.70050581,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969324280,12.70082472,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969324483,7.62051381,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969324682,12.7008959,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969324912,7.62053754,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969325110,12.70086714,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969325406,7.62050878,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969325618,7.62049904,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969325791,2.54015985,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969325986,7.62047956,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969326193,12.70106773,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969326411,12.70116265,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969326616,12.70247002,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969326798,12.70252215,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969326986,7.62150803,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969327186,2.5405074,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969327399,7.62154838,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969327594,5.08105072,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969327809,10.16212973,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969328013,12.70269752,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969328312,6.0,146.78,146.76,13.61967968]
["bitfinex","SOLUSD",1749969328512,12.7027032,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969328717,7.62161692,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969328890,7.62167905,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969329210,10.16226634,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969329411,12.70283308,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969329595,12.70233487,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969329792,12.70235121,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969330001,12.70210405,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969330220,10.16145192,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969330420,12.70156659,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969330592,5.08064926,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969330791,10.13275858,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969330992,10.13241333,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969331207,10.13255232,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969331493,10.13276114,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969331825,6.0,146.78,146.76,13.61967968]
["bitfinex","SOLUSD",1749969332014,10.13271684,146.77,146.76,8.25556647]
["bitfinex","SOLUSD",1749969332204,5.06633743,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969332405,10.1327154,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969332907,10.13269628,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969333108,10.13267716,146.77,146.76,13.61967968]
["bitfinex","SOLUSD",1749969333424,5.06633858,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969333619,12.66517182,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969333793,7.59910309,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969333994,7.59906586,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969334310,2.53302215,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969334504,2.53300537,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969334703,12.66502687,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969335022,7.59905752,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969335219,7.59904527,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969335518,10.13205778,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969335706,7.59897234,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969335900,40.5844038,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969336105,35.51849592,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969336325,35.51845445,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969336496,38.05127676,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969336704,38.0511862,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969336903,38.0512779,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969337097,35.518539,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969337319,40.58426405,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969337513,35.51862302,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969337820,40.58460654,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969338028,10.13162835,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969338203,10.13172715,146.77,146.76,13.61971014]
["bitfinex","SOLUSD",1749969338397,33.92,146.78,146.76,8.25559693]
["bitfinex","SOLUSD",1749969338603,10.13233772,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969338920,10.1327289,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969339099,6.0,146.78,146.76,8.25559693]
["bitfinex","SOLUSD",1749969339419,5.06628107,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969339616,10.1325641,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969339817,10.13255844,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969340022,5.06611101,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969340210,5.06611918,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969340617,10.1323622,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969340826,5.06611918,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969341229,10.13227722,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969341413,5.06613861,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969341613,10.13232196,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969341928,10.13208204,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969342229,5.0660451,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969342425,10.1320902,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969342803,15.19809733,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969343024,15.19811675,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969343203,15.19827648,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969343404,15.19825706,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969343736,15.19845063,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969343903,5.06602597,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969344109,15.19845075,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969344416,10.13223708,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969344624,5.06602597,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969344822,10.13362319,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969345072,10.1337451,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969345229,15.2014649,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969345401,10.13382208,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969345733,15.2016181,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969345917,15.20166283,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969346098,15.20166166,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969346305,10.13386555,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969346524,15.20167442,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969346833,17.76331465,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969347014,7.60686705,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969347336,17.77023392,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969347527,12.68855074,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969347833,7.60686756,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969348019,15.22929741,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969348210,17.77011527,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969348414,10.14766169,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969348607,12.68845128,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969348830,17.77002809,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969349243,15.2294322,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969349537,12.68857824,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969349752,12.68899938,146.77,146.76,11.69135651]
["bitfinex","SOLUSD",1749969349915,15.23035148,146.77,146.76,11.69135651]
["bitfinex","SOLUSD",1749969350116,15.23049124,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969350334,10.1482337,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969350511,12.688913,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969350710,17.77027713,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969351027,10.14769204,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969351228,12.68898922,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969351438,15.22990933,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969351630,12.68878806,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969351818,15.22982037,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969352025,17.77076897,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969352226,12.68880077,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969352435,17.77065064,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969352609,17.77082574,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969352809,15.23005383,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969353011,12.68904686,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969353212,12.68901999,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969353419,10.14801303,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969353746,17.7714328,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969354044,17.77128134,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969354343,7.6070711,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969354548,7.60709453,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969354711,10.14825482,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969354915,17.77159809,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969355113,17.76983713,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969355435,15.22343983,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969355612,12.68409349,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969355934,10.14473765,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969356142,7.60539138,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969356358,10.14508101,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969356553,12.68460857,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969356759,15.22404375,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969356933,15.22410125,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969357138,17.76366837,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969357439,10.14615352,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969357641,15.22541576,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969357946,15.22541295,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969358247,15.22496351,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969358452,15.2249607,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969358659,10.14518662,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969358835,15.22450037,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969359351,10.14526317,146.77,146.76,13.62393045]
["bitfinex","SOLUSD",1749969359657,10.14531047,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969359839,10.14530766,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969360041,17.76381165,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969360248,12.67550801,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969360454,17.74501478,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969360655,10.13605754,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969360858,12.67161069,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969361061,17.73882234,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969361360,17.73828799,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969361569,7.60047752,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969361864,7.60044094,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969362068,17.73735875,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969362243,12.66881258,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969362567,15.20304702,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969362759,12.66879171,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969362944,17.73730204,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969363253,12.66882605,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969363430,17.73720404,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969363630,10.13504162,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969363844,5.06602597,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969364046,12.67086342,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969364254,17.73975661,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969364534,10.13578116,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969364738,17.74046527,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969364956,12.67068955,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969365264,17.74041654,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969365465,17.74036842,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969365638,10.13576295,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969366170,12.67051694,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969366383,17.74031878,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969366549,17.74039156,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969366749,12.67061966,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969366959,10.1357817,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969367158,15.20543602,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969367363,17.74022939,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969367599,12.67055777,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969367763,17.74022939,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969367954,15.20547757,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969368156,17.74056013,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969368455,5.06602597,146.77,146.76,1.4417512]
["bitfinex","SOLUSD",1749969368662,17.74053938,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969368851,17.74063814,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969369044,12.67090871,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969369244,12.67113959,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969369460,5.06602597,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969369647,17.74097977,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969369966,17.74096047,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969370169,17.74096369,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969370377,17.74096176,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969370550,17.74107872,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969370749,12.67105762,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969370946,17.74107872,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969371144,10.13602022,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969371390,15.20601705,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969371565,17.74101482,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969371758,12.67101928,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969372083,17.74101482,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969372259,10.13602598,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969372456,17.74104502,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969372676,7.60102978,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969372877,15.20604121,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969373194,17.74104502,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969373365,17.74106426,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969373565,15.20606045,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969373784,12.67103558,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969373982,7.60101162,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969374186,10.1361341,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969374484,17.74128057,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969374784,12.67165348,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969374986,12.6720875,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969375167,12.67260636,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969375489,17.74467711,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969375669,17.75670411,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969375990,17.75723846,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969376200,17.75722135,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969376404,7.60425186,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969376704,17.75960328,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969377006,12.68217584,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969377201,17.75959449,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969377500,17.75979392,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969377663,12.68228674,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969377869,17.75960884,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969378065,12.68218913,146.77,146.76,8.25559693]
["bitfinex","SOLUSD",1749969378268,10.14422859,146.77,146.76,11.69098738]
["bitfinex","SOLUSD",1749969378571,10.14422859,146.77,146.76,30.62495938]
["bitfinex","SOLUSD",1749969378769,15.22337527,146.77,146.76,30.62495938]
["bitfinex","SOLUSD",1749969379090,5.06602597,146.77,146.76,30.62495938]
["bitfinex","SOLUSD",1749969379390,10.14476816,146.77,146.76,32.5548284]
["bitfinex","SOLUSD",1749969379591,15.22354468,146.77,146.76,32.5548284]
["bitfinex","SOLUSD",1749969379777,10.14479707,146.77,146.76,32.5548284]
["bitfinex","SOLUSD",1749969379981,15.22357597,146.77,146.76,32.5548284]
["bitfinex","SOLUSD",1749969380291,5.06602597,146.77,146.76,32.5548284]
["bitfinex","SOLUSD",1749969381970,5.06602597,146.77,146.76,32.52938068]
["bitfinex","SOLUSD",1749969385883,6.0,146.81,146.8,50.29923147]
["bitfinex","SOLUSD",1749969387386,6.0,146.81,146.8,57.11122057]
["bitfinex","SOLUSD",1749969387573,5.05303012,146.85,146.8,57.11122057]
["bitfinex","SOLUSD",1749969387774,6.0,146.88,146.84,5.36525947]
["bitfinex","SOLUSD",1749969387981,5.05296433,146.87,146.85,5.36525947]
["bitfinex","SOLUSD",1749969388168,5.05329349,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969388569,5.05333255,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969388790,5.05332717,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969389290,5.05332717,146.86,146.84,5.36525947]
["bitfinex","SOLUSD",1749969389591,5.05332717,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969389780,5.05322645,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969389980,5.0534805,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969390196,18.17372842,146.88,146.84,5.36525947]
["bitfinex","SOLUSD",1749969390583,5.05334655,146.87,146.84,5.36525947]
["bitfinex","SOLUSD",1749969390783,5.05348821,146.86,146.84,5.36525947]
["bitfinex","SOLUSD",1749969391099,5.05349454,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969391784,5.05355108,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969391982,5.05350405,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969392179,5.05345702,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969392376,18.17359888,146.88,146.84,5.36525947]
["bitfinex","SOLUSD",1749969392890,20.70031707,146.88,146.84,5.36525947]
["bitfinex","SOLUSD",1749969393090,10.41845524,146.87,146.82,5.36525947]
["bitfinex","SOLUSD",1749969393300,6.80966973,146.85,146.8,51.46159551]
["bitfinex","SOLUSD",1749969393483,5.05263283,146.84,146.79,8.32289301]
["bitfinex","SOLUSD",1749969393798,5.05257155,146.83,146.8,5.36525947]
["bitfinex","SOLUSD",1749969393968,5.05254352,146.82,146.8,5.36525947]
["bitfinex","SOLUSD",1749969394169,12.1749292,146.85,146.8,5.36525947]
["bitfinex","SOLUSD",1749969394378,5.05241943,146.84,146.8,5.36525947]
["bitfinex","SOLUSD",1749969394576,5.36525947,146.85,146.8,5.36525947]
["bitfinex","SOLUSD",1749969395005,10.41775513,146.84,146.8,5.36525947]
["bitfinex","SOLUSD",1749969395300,5.05253789,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969395494,5.36525947,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969395796,5.05253789,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969396006,5.05249161,146.82,146.8,12.17713304]
["bitfinex","SOLUSD",1749969396297,5.05227785,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969396498,5.0520447,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969396794,5.05226822,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969397003,5.0522684,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969397179,5.0522389,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969397375,12.17496223,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969397681,5.05234096,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969397878,5.05249378,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969398094,5.05249378,146.82,146.8,12.17713304]
["bitfinex","SOLUSD",1749969398269,5.36525947,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969398473,10.10513775,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969398690,10.10513317,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969398891,5.36525947,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969399179,10.10513808,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969399391,10.10514181,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969399575,5.05256787,146.82,146.8,12.17713304]
["bitfinex","SOLUSD",1749969399776,5.36525947,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969399991,10.10513776,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969400188,5.36525947,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969400189,7.5923888,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969400393,5.36525947,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969400576,12.69932053,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969400778,12.6993201,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969400990,5.0797278,146.82,146.8,12.17713304]
["bitfinex","SOLUSD",1749969401187,10.15937084,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969401378,5.36525947,146.85,146.8,12.17713304]
["bitfinex","SOLUSD",1749969401580,12.69928515,146.84,146.8,12.17713304]
["bitfinex","SOLUSD",1749969401898,12.69921633,146.83,146.8,12.17713304]
["bitfinex","SOLUSD",1749969402101,5.0796635,146.82,146.8,12.17713304]
["bitfinex","SOLUSD",1749969402290,10.15933184,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969402489,10.15931786,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969402700,5.07965102,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969402902,5.07972764,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969403096,10.15945528,146.81,146.8,6.81187357]
["bitfinex","SOLUSD",1749969403279,10.15939652,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969403474,7.619465,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969403680,12.6990579,146.81,146.8,12.17713304]
["bitfinex","SOLUSD",1749969403882,5.07959225,146.81,146.8,6.81187357]
["bitfinex","SOLUSD",1749969404211,5.07331392,146.81,146.8,6.81187357]
["bitfinex","SOLUSD",1749969404497,5.07336235,146.81,146.8,6.81187357]
["bitfinex","SOLUSD",1749969404701,5.36525947,146.84,146.8,6.81187357]
["bitfinex","SOLUSD",1749969404910,12.6831812,146.83,146.8,6.81187357]
["bitfinex","SOLUSD",1749969405077,153.81636703,146.88,146.82,5.36525947]
["bitfinex","SOLUSD",1749969405280,7.61067827,146.87,146.83,5.36525947]
["bitfinex","SOLUSD",1749969405477,7.61092595,146.86,146.84,5.36525947]
["bitfinex","SOLUSD",1749969405679,5.07434002,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969405896,12.6858455,146.85,146.84,5.36525947]
["bitfinex","SOLUSD",1749969406096,12.68613439,146.85,146.81,18.933972]
["bitfinex","SOLUSD",1749969406298,6.0,146.88,146.84,5.36525947]
["bitfinex","SOLUSD",1749969406506,12.68702233,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969406679,12.687345,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969406884,2.53751881,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969407099,7.61257373,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969407294,5.07544543,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969407491,6.0,146.88,146.86,5.36525947]
["bitfinex","SOLUSD",1749969407697,10.1510487,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969407890,10.1512575,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969408103,10.15125788,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969408277,10.1515133,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969408585,5.07575665,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969408779,6.0,146.88,146.86,5.36525947]
["bitfinex","SOLUSD",1749969408981,5.07582754,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969409195,5.07582551,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969409404,10.15142178,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969409581,6.0,146.88,146.86,5.36525947]
["bitfinex","SOLUSD",1749969409889,5.07591583,146.87,146.85,5.36525947]
["bitfinex","SOLUSD",1749969410085,5.07579404,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969410303,10.15154689,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969410507,12.80831903,146.88,146.85,5.36525947]
["bitfinex","SOLUSD",1749969411005,5.07572101,146.87,146.85,5.36525947]
["bitfinex","SOLUSD",1749969411221,5.07557941,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969411379,10.15114984,146.86,146.84,18.933972]
["bitfinex","SOLUSD",1749969411585,5.07585653,146.85,146.84,18.933972]
["bitfinex","SOLUSD",1749969411784,10.15161235,146.85,146.84,31.10936494]
["bitfinex","SOLUSD",1749969411998,5.076013,146.85,146.84,31.10936494]
["bitfinex","SOLUSD",1749969412504,10.1518286,146.85,146.84,31.10936494]
["bitfinex","SOLUSD",1749969412714,6.0,146.88,146.84,31.10936494]
["bitfinex","SOLUSD",1749969412886,10.15123106,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969413084,5.07561756,146.87,146.84,25.74410547]
["bitfinex","SOLUSD",1749969413413,6.0,146.88,146.86,5.36525947]
["bitfinex","SOLUSD",1749969413593,10.15131312,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969413789,5.07576931,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969414105,10.15154888,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969414419,10.15184234,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969414910,10.1511407,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969415088,10.15155646,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969415283,5.07598611,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969415484,10.15197222,146.87,146.84,25.74400335]
["bitfinex","SOLUSD",1749969415696,15.51680326,146.86,146.79,1.6625]
["bitfinex","SOLUSD",1749969416022,5.36525947,146.84,146.8,5.36525947]
["bitfinex","SOLUSD",1749969416205,27.88,146.87,146.81,5.36525947]
["bitfinex","SOLUSD",1749969416377,18.05152521,146.86,146.82,5.36525947]
["bitfinex","SOLUSD",1749969416578,27.88,146.87,146.82,5.36525947]
["bitfinex","SOLUSD",1749969416579,12.68658519,146.85,146.82,5.36525947]
["bitfinex","SOLUSD",1749969416792,10.14937729,146.84,146.82,5.36525947]
["bitfinex","SOLUSD",1749969417000,10.14822554,146.83,146.82,5.36525947]
["bitfinex","SOLUSD",1749969417207,10.14815478,146.83,146.82,12.17632063]
["bitfinex","SOLUSD",1749969417392,10.14789014,146.83,146.82,12.17632063]
["bitfinex","SOLUSD",1749969417707,10.14793142,146.83,146.82,31.11029263]
["bitfinex","SOLUSD",1749969417891,2.53746593,146.88,146.83,18.933972]
["bitfinex","SOLUSD",1749969418219,10.15015483,146.87,146.86,5.36525947]
["bitfinex","SOLUSD",1749969418384,2.53753906,146.88,146.86,5.36525947]
["bitfinex","SOLUSD",1749969418582,5.07510163,146.87,146.85,5.36525947]
["bitfinex","SOLUSD",1749969418784,10.15018696,146.86,146.85,5.36525947]
["bitfinex","SOLUSD",1749969419006,11.36525947,146.89,146.84,5.36525947]
["bitfinex","SOLUSD",1749969419211,18.05254093,146.88,146.84,6.80992469]
["bitfinex","SOLUSD",1749969419397,12.68667838,146.87,146.84,6.80992469]
["bitfinex","SOLUSD",1749969419592,5.36525947,146.88,146.84,12.17518416]
["bitfinex","SOLUSD",1749969419793,10.14979987,146.87,146.84,12.17518416]
["bitfinex","SOLUSD",1749969420019,5.07505946,146.86,146.84,12.17518416]
["bitfinex","SOLUSD",1749969420221,10.15009135,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969420395,10.15036026,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969420597,5.07535384,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969420900,5.07513824,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969421093,11.36525947,146.89,146.84,12.17518416]
["bitfinex","SOLUSD",1749969421300,12.68719398,146.88,146.84,12.17518416]
["bitfinex","SOLUSD",1749969421615,11.36525947,146.89,146.84,12.17518416]
["bitfinex","SOLUSD",1749969421818,12.68749571,146.88,146.84,12.17518416]
["bitfinex","SOLUSD",1749969421993,5.07488739,146.87,146.84,12.17518416]
["bitfinex","SOLUSD",1749969422196,10.14963197,146.86,146.84,12.17518416]
["bitfinex","SOLUSD",1749969422410,10.14948018,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969422613,5.07473966,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969422810,10.15033925,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969423001,10.15026292,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969423195,10.14969643,146.85,146.84,12.17518416]
["bitfinex","SOLUSD",1749969423514,5.36525947,146.88,146.84,12.17518416]
["bitfinex","SOLUSD",1749969423515,15.45655781,146.88,146.84,12.17518416]
["bitfinex","SOLUSD",1749969423820,10.41128157,146.88,146.84,12.17518416]
["bitfinex","SOLUSD",1749969424200,11.04573249,146.89,146.84,23.83525838]
["bitfinex","SOLUSD",1749969424514,11.36525947,146.89,146.85,5.36525947]
["bitfinex","SOLUSD",1749969424703,5.04533208,146.88,146.85,5.36525947]
["bitfinex","SOLUSD",1749969424900,5.04530342,146.88,146.86,5.36525947]
["bitfinex","SOLUSD",1749969425214,16.09099422,146.89,146.86,12.17403516]
["bitfinex","SOLUSD",1749969425417,6.0,146.89,146.86,6.80877569]
["bitfinex","SOLUSD",1749969426200,11.36525947,146.89,146.86,6.80877569]
["bitfinex","SOLUSD",1749969426719,5.36525947,146.88,146.85,6.80963509]
["bitfinex","SOLUSD",1749969426920,11.36525947,146.89,146.85,12.17489456]
["bitfinex","SOLUSD",1749969427297,6.0,146.89,146.85,12.17489456]
["bitfinex","SOLUSD",1749969427497,11.36525947,146.89,146.85,12.17489456]
["bitfinex","SOLUSD",1749969429901,11.36525947,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749969430096,11.36525947,146.89,146.84,12.17539294]
["bitfinex","SOLUSD",1749969430297,5.36525947,146.88,146.84,12.17539294]
["bitfinex","SOLUSD",1749969432422,16.40634764,146.89,146.84,12.17539294]
["bitfinex","SOLUSD",1749969432719,16.40646388,146.89,146.84,12.17539294]
["bitfinex","SOLUSD",1749969433022,11.36525947,146.89,146.84,12.17539294]
["bitfinex","SOLUSD",1749969433220,5.36525947,146.86,146.81,26.0]
["bitfinex","SOLUSD",1749969433422,5.36525947,146.86,146.82,25.74503316]
["bitfinex","SOLUSD",1749969433924,5.36525947,146.86,146.82,31.11029263]
["bitfinex","SOLUSD",1749969434520,5.36525947,146.86,146.83,23.83622653]
["bitfinex","SOLUSD",1749969438038,5.36525947,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749969438337,5.36525947,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969438705,5.36525947,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749969438905,10.07761303,146.86,146.81,23.8402197]
["bitfinex","SOLUSD",1749969439106,5.36525947,146.85,146.81,29.20547917]
["bitfinex","SOLUSD",1749969440532,5.36525947,146.84,146.81,17.0286946]
["bitfinex","SOLUSD",1749969440735,5.36525947,146.85,146.81,17.0286946]
["bitfinex","SOLUSD",1749969440906,5.36525947,146.85,146.81,22.39395407]
["bitfinex","SOLUSD",1749969441916,5.36525947,146.86,146.81,22.39395407]
["bitfinex","SOLUSD",1749969442131,5.0435049,146.85,146.81,22.39395407]
["bitfinex","SOLUSD",1749969442315,5.36525947,146.86,146.81,22.39395407]
["bitfinex","SOLUSD",1749969442657,5.36525947,146.86,146.81,29.20547917]
["bitfinex","SOLUSD",1749969443006,5.04322308,146.85,146.81,29.20547917]
["bitfinex","SOLUSD",1749969443203,5.36525947,146.86,146.81,23.8402197]
["bitfinex","SOLUSD",1749969443435,5.36525947,146.86,146.81,29.20547917]
["bitfinex","SOLUSD",1749969445738,5.36525947,146.85,146.81,29.20547917]
["bitfinex","SOLUSD",1749969446812,11.36525947,146.85,146.81,29.20547917]
["bitfinex","SOLUSD",1749969447008,16.4047501,146.85,146.81,29.20547917]
["bitfinex","SOLUSD",1749969447314,11.36525947,146.85,146.81,29.20547917]
["bitfinex","SOLUSD",1749969447727,11.36525947,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749969447728,5.36525947,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969448040,5.36525947,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969448419,5.03819421,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969448619,5.36525947,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969448809,5.36525947,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749969449015,5.05486125,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749969449338,5.36525947,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749969449933,5.05497492,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749969450116,5.36525947,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749969450448,5.05500169,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749969450621,5.36525947,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749969451144,5.05500169,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749969451335,5.36525947,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969451646,10.41973374,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969451827,10.41965983,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969452026,15.47424744,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969452231,15.47435504,146.81,146.77,23.84670154]
["bitfinex","SOLUSD",1749969452436,5.36525947,146.81,146.77,23.84670154]
["bitfinex","SOLUSD",1749969454249,5.36525947,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969454456,5.36525947,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969454657,10.10909583,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969454850,5.36525947,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969455168,5.05459653,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969455338,5.05453736,146.8,146.77,29.21196101]
["bitfinex","SOLUSD",1749969455538,5.36525947,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969455733,10.10845912,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969455934,5.05446341,146.8,146.77,29.21196101]
["bitfinex","SOLUSD",1749969456224,5.36525947,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969456428,10.10890983,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969456653,5.36525947,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969456835,5.05448169,146.8,146.77,29.21196101]
["bitfinex","SOLUSD",1749969457032,5.36525947,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969457235,5.36525947,146.8,146.77,23.84670154]
["bitfinex","SOLUSD",1749969458931,10.07049034,146.82,146.77,23.84670154]
["bitfinex","SOLUSD",1749969459135,5.36525947,146.81,146.77,23.84670154]
["bitfinex","SOLUSD",1749969462747,5.36525947,146.81,146.77,29.21196101]
["bitfinex","SOLUSD",1749969470147,5.36525947,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969470564,10.39977337,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969470766,5.36525947,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969470966,10.39977337,146.82,146.77,29.21196101]
["bitfinex","SOLUSD",1749969471382,8.46888675,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969472172,3.43437267,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969472962,8.46884772,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969473157,8.46881419,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969473455,8.46883359,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969473764,8.46889319,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969474072,8.46881513,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969474375,8.46477741,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969474570,8.46535816,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969474780,8.46550968,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969474969,8.46565813,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969475184,8.46521351,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969475563,8.46536965,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969475762,3.43437267,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969475958,8.46532263,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969476299,8.46548766,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969476458,8.46548761,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969476658,3.43437267,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969476854,8.46601962,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969477058,3.43437267,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969477293,8.46585073,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969477497,8.46606549,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969477792,8.46607967,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969478085,8.46570168,146.82,146.77,27.28107421]
["bitfinex","SOLUSD",1749969478287,3.43437267,146.81,146.77,27.28107421]
["bitfinex","SOLUSD",1749969481676,10.0596887,146.82,146.79,3.43437267]
["bitfinex","SOLUSD",1749969481876,3.43437267,146.83,146.78,3.43437267]
["bitfinex","SOLUSD",1749969482075,10.07567834,146.82,146.78,3.43437267]
["bitfinex","SOLUSD",1749969482381,3.43437267,146.83,146.78,3.43437267]
["bitfinex","SOLUSD",1749969482570,5.03783349,146.82,146.78,3.43437267]
["bitfinex","SOLUSD",1749969482895,3.43437267,146.83,146.78,3.43437267]
["bitfinex","SOLUSD",1749969483100,10.07571742,146.82,146.78,3.43437267]
["bitfinex","SOLUSD",1749969483291,3.43437267,146.83,146.78,3.43437267]
["bitfinex","SOLUSD",1749969483591,5.03783198,146.82,146.78,3.43437267]
["bitfinex","SOLUSD",1749969483789,3.43437267,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749969483964,10.10967064,146.82,146.79,27.27795874]
["bitfinex","SOLUSD",1749969484165,5.05486098,146.81,146.79,27.27795874]
["bitfinex","SOLUSD",1749969484488,3.43437267,146.84,146.79,27.27795874]
["bitfinex","SOLUSD",1749969484694,6.0,146.85,146.8,3.43437267]
["bitfinex","SOLUSD",1749969484695,10.10975005,146.83,146.8,3.43437267]
["bitfinex","SOLUSD",1749969484872,10.1098945,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1749969485069,6.0,146.85,146.81,3.43437267]
["bitfinex","SOLUSD",1749969485385,5.0559297,146.84,146.82,3.43437267]
["bitfinex","SOLUSD",1749969485583,6.0,146.85,146.82,3.43437267]
["bitfinex","SOLUSD",1749969485792,5.05593261,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969485964,5.05596638,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969486386,10.11222827,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969486573,10.11274404,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969486777,10.11274962,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969486972,6.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749969487169,10.11326,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749969487496,10.11336104,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969487734,10.11335487,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969487872,5.05676721,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969488075,5.05680657,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969488372,5.05709557,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969488590,5.05709931,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969489192,6.0,146.85,146.83,10.24496995]
["bitfinex","SOLUSD",1749969491275,5.05704502,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969491682,6.0,146.85,146.83,10.24496995]
["bitfinex","SOLUSD",1749969491883,5.05709929,146.84,146.83,10.24496995]
["bitfinex","SOLUSD",1749969492099,6.0,146.85,146.83,10.24496995]
["bitfinex","SOLUSD",1749969496407,6.0,146.85,146.84,3.43437267]
["bitfinex","SOLUSD",1749969496583,6.0,146.85,146.84,22.36834467]
["bitfinex","SOLUSD",1749969498692,6.0,146.85,146.84,29.17847814]
["bitfinex","SOLUSD",1749969499912,22.51227727,146.9,146.88,44.64964886]
["bitfinex","SOLUSD",1749969500217,22.51227727,146.9,146.89,3.43437267]
["bitfinex","SOLUSD",1749969500789,22.51227727,146.9,146.89,10.24218804]
["bitfinex","SOLUSD",1749969501192,22.51227727,146.9,146.89,12.16493725]
["bitfinex","SOLUSD",1749969501393,6.89172188,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969501594,11.9240532,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969501795,11.92405326,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969501997,11.92431616,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969502201,11.9243924,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969502392,6.89172188,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969502590,11.92477305,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969502793,11.92479712,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969502992,11.92479434,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969503188,11.92479434,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1749969503401,11.92479434,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969503402,11.92481344,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969503599,11.92490726,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969503994,6.89172188,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969504503,11.92026773,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969504808,11.92026698,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969505013,11.92022009,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969505384,16.94998751,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969505589,11.92064623,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969505801,6.89172188,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969506197,6.89172188,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969506398,11.91965425,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969506600,11.91970506,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969506797,11.91970786,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749969507910,5.35712188,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749969508108,5.35712188,146.92,146.86,23.83130925]
["bitfinex","SOLUSD",1749969508318,5.35712188,146.9,146.86,29.18843113]
["bitfinex","SOLUSD",1749969510091,10.05459728,146.93,146.86,29.18843113]
["bitfinex","SOLUSD",1749969510291,5.35712188,146.9,146.86,29.18843113]
["bitfinex","SOLUSD",1749969512420,5.35712188,146.91,146.86,29.18843113]
["bitfinex","SOLUSD",1749969512920,5.35712188,146.91,146.87,5.35712188]
["bitfinex","SOLUSD",1749969513113,5.02855771,146.93,146.86,23.83130925]
["bitfinex","SOLUSD",1749969513321,5.35712188,146.92,146.88,5.35712188]
["bitfinex","SOLUSD",1749969513614,10.05722571,146.93,146.89,5.35712188]
["bitfinex","SOLUSD",1749969513835,11.92038824,146.94,146.89,5.35712188]
["bitfinex","SOLUSD",1749969513992,6.89172188,146.94,146.89,5.35712188]
["bitfinex","SOLUSD",1749969514193,11.92073035,146.94,146.89,5.35712188]
["bitfinex","SOLUSD",1749969514440,16.94973882,146.94,146.89,5.35712188]
["bitfinex","SOLUSD",1749969514599,11.92068437,146.94,146.89,5.35712188]
["bitfinex","SOLUSD",1749969514801,5.35712188,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749969515597,5.35712188,146.95,146.91,5.35712188]
["bitfinex","SOLUSD",1749969516108,5.35712188,146.95,146.9,29.18285367]
["bitfinex","SOLUSD",1749969516496,5.35712188,146.95,146.91,5.35712188]
["bitfinex","SOLUSD",1749969516700,5.35712188,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749969516902,5.35712188,146.96,146.92,29.1796103]
["bitfinex","SOLUSD",1749969518824,5.35712188,146.95,146.89,42.47700266]
["bitfinex","SOLUSD",1749969519016,5.35712188,146.94,146.9,5.35712188]
["bitfinex","SOLUSD",1749969520416,5.35712188,146.94,146.89,29.18447568]
["bitfinex","SOLUSD",1749969520621,5.35712188,146.91,146.88,6.80810449]
["bitfinex","SOLUSD",1749969520821,5.35712188,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749969521213,6.80603947,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749969521419,5.35712188,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749969521615,6.80603947,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749969521926,5.35712188,146.9,146.86,23.83110536]
["bitfinex","SOLUSD",1749969523927,4.99692107,146.93,146.86,29.18822724]
["bitfinex","SOLUSD",1749969524106,5.35712188,146.9,146.86,29.18822724]
["bitfinex","SOLUSD",1749969524312,5.96,146.9,146.86,29.18822724]
["bitfinex","SOLUSD",1749969524536,11.31712188,146.9,146.86,29.18822724]
["bitfinex","SOLUSD",1749969526829,11.31712188,146.9,146.86,12.16632792]
["bitfinex","SOLUSD",1749969527418,11.31712188,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749969529829,5.96,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749969530015,5.96,146.9,146.86,12.16632792]
["bitfinex","SOLUSD",1749969532927,5.96,146.9,146.86,29.18934303]
["bitfinex","SOLUSD",1749969535848,11.31712188,146.9,146.86,29.18934303]
["bitfinex","SOLUSD",1749969536040,5.35712188,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749969537130,11.31712188,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749969537332,5.35712188,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749969537532,5.35712188,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749969537948,5.35712188,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749969539628,12.6211952,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749969539944,10.14585714,146.87,146.85,12.16679161]
["bitfinex","SOLUSD",1749969540129,10.14619816,146.86,146.85,12.16679161]
["bitfinex","SOLUSD",1749969540332,10.14588912,146.86,146.85,12.16679161]
["bitfinex","SOLUSD",1749969540536,11.31712188,146.9,146.85,12.16679161]
["bitfinex","SOLUSD",1749969542821,11.31712188,146.9,146.85,29.19096593]
["bitfinex","SOLUSD",1749969546053,5.35712188,146.89,146.85,29.19096593]
["bitfinex","SOLUSD",1749969547262,3.43065435,146.89,146.85,27.2644984]
["bitfinex","SOLUSD",1749969549470,3.43065435,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749969549642,3.43065435,146.89,146.85,27.2644984]
["bitfinex","SOLUSD",1749969552652,9.39065435,146.9,146.85,27.2644984]
["bitfinex","SOLUSD",1749969557969,3.43065435,146.89,146.85,27.2644984]
["bitfinex","SOLUSD",1749969560251,3.43065435,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749969560457,3.43065435,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749969561382,3.43065435,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749969562561,5.96,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749969563061,10.14889474,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969563372,5.96,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749969563559,10.1495409,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969563756,5.07476843,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969563975,10.1495434,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969564151,10.14955527,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969564351,10.14962157,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969564670,5.07484987,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969564870,5.96,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749969565173,5.07485189,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969565469,5.07484987,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969565653,10.14969974,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969565859,10.14962705,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969566076,5.96,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749969566268,5.07480602,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969566472,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969566686,10.149608,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969566864,15.22409018,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969567051,15.22295618,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969567364,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969567567,15.2232904,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969567774,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969568070,10.14902038,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969568277,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969568456,10.14885044,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969568967,10.1488405,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969569161,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969569365,15.22283888,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969569562,15.22302788,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969569756,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969569956,15.2224783,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969570152,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969570352,10.14861458,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969570569,15.22245538,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969570747,10.14862969,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969570956,15.21247928,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969571272,10.14366279,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969571459,15.2124312,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969571774,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969572074,10.14361368,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969572249,15.21242336,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969572452,10.14361368,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969572650,15.21240432,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969572863,15.21238528,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969573060,15.21217093,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969573275,15.21143348,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969573461,15.21144879,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969573661,15.21146784,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969573858,10.14313874,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969574059,10.14318594,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969574277,15.2115566,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969574580,15.21156224,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969575354,10.14318312,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969576080,15.21152068,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969576378,5.074804,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969576571,10.14287948,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969576773,15.21043734,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969576974,15.21043767,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969577177,15.21034388,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969577379,15.21032254,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969578077,15.21039651,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969578253,10.14264124,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969578453,15.21007628,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969578650,10.14242674,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969578872,15.21004948,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969579177,10.14242674,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969579474,10.14242778,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969579675,15.20939151,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749969579861,5.074804,146.86,146.84,6.80993157]
["bitfinex","SOLUSD",1749969580066,5.0669826,146.85,146.82,23.83763297]
["bitfinex","SOLUSD",1749969580259,8.50545835,146.86,146.82,23.83763297]
["bitfinex","SOLUSD",1749969580460,5.06695176,146.85,146.82,23.83763297]
["bitfinex","SOLUSD",1749969580675,8.50545835,146.86,146.82,23.83763297]
["bitfinex","SOLUSD",1749969580859,10.13380786,146.85,146.82,23.83763297]
["bitfinex","SOLUSD",1749969581061,5.0669025,146.84,146.82,23.83763297]
["bitfinex","SOLUSD",1749969581258,8.50545835,146.86,146.82,23.83763297]
["bitfinex","SOLUSD",1749969581575,10.13350094,146.85,146.82,23.83763297]
["bitfinex","SOLUSD",1749969581778,8.50545835,146.86,146.82,23.83763297]
["bitfinex","SOLUSD",1749969581779,10.13354613,146.84,146.82,23.83763297]
["bitfinex","SOLUSD",1749969581985,8.50545835,146.86,146.82,23.83763297]
["bitfinex","SOLUSD",1749969582169,10.1328212,146.85,146.82,23.83763297]
["bitfinex","SOLUSD",1749969582375,10.13282422,146.84,146.82,23.83763297]
["bitfinex","SOLUSD",1749969582562,5.06632192,146.83,146.82,23.83763297]
["bitfinex","SOLUSD",1749969582763,5.06631141,146.83,146.82,23.83763297]
["bitfinex","SOLUSD",1749969582958,5.06631141,146.83,146.82,27.26828732]
["bitfinex","SOLUSD",1749969583163,8.50545835,146.86,146.82,27.26828732]
["bitfinex","SOLUSD",1749969583472,5.06647011,146.85,146.82,27.26828732]
["bitfinex","SOLUSD",1749969583674,5.06653471,146.84,146.82,27.26828732]
["bitfinex","SOLUSD",1749969583865,5.074804,146.86,146.82,27.26828732]
["bitfinex","SOLUSD",1749969584066,5.06669113,146.85,146.83,3.43065435]
["bitfinex","SOLUSD",1749969584263,5.074804,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749969584492,5.06679156,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969584664,5.06678954,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969584869,10.13357908,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969585067,5.06678954,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969585308,10.13357908,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969585477,5.07188567,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969585682,10.14343572,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969585861,10.14343573,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749969586064,8.50545835,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749969586279,13.57375853,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749969586484,8.50173121,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749969586686,10.14211988,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969586885,10.14200018,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969587082,10.14182646,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969587282,10.14168729,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969587582,10.1417046,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969587892,10.14157868,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969588062,10.14163236,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969588262,5.07066304,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969589067,10.14135361,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969589267,5.07064393,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969590594,5.07062377,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969590969,10.14126665,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969591169,5.07064288,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969591392,10.14128576,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969592172,10.14144077,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969592379,5.07077669,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969592686,3.43065435,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969592862,10.1410314,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969593065,5.07062579,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969593581,3.43065435,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969595184,5.07062781,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969595382,10.14125562,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969595573,10.14127293,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969596702,3.43065435,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969597797,8.5010884,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969597979,3.43065435,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969600896,5.03953647,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749969601081,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969601397,3.43065435,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749969601571,8.47011581,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749969601776,3.43065435,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749969602895,10.11435906,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1749969603098,8.47022877,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969603289,8.47014241,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969603908,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969605687,8.47018,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969605896,8.47013286,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969606293,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969607097,8.47019157,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969607292,8.47019186,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969608098,8.47022724,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969608307,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969608696,8.4701773,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969609409,8.47103493,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969609712,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969609889,8.47174787,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969610208,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969610409,8.47415155,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969610708,8.4741559,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969611010,3.43065435,146.85,146.81,27.2709922]
["bitfinex","SOLUSD",1749969613902,3.43065435,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969615349,3.43065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969615489,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969615684,5.94,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969615885,5.07595497,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969616084,10.15186905,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969616287,10.15187626,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969616506,10.15182835,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969616706,5.07591427,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969616892,10.15182854,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969617486,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969617696,5.0759519,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969617890,10.15190178,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969618108,5.0759519,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969618411,10.15190178,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969618586,10.15271518,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969618788,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969619094,5.0763596,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969619300,5.07638862,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969619613,5.07634203,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969619812,10.15268406,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969620017,5.07634203,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969620212,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969620403,10.15242815,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969620727,10.15254978,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969620914,10.15254776,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969621101,5.07627388,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969621303,5.07603326,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969621532,10.15235118,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969621912,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969621913,5.94,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969622103,10.15230176,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969622308,10.15229974,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969622503,10.15229772,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969622846,10.15230203,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969623038,10.15230214,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969623328,10.15230228,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969623524,10.15230003,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969623729,10.15235118,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969623910,5.07612815,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969624113,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969624430,5.06693503,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969624644,10.13337668,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969624814,9.37065435,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969625017,8.49703014,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969625216,8.49689468,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969625537,8.49689749,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969625725,13.56296925,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969625924,13.56291587,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969626114,5.94,146.82,146.8,69.8849078]
["bitfinex","SOLUSD",1749969626436,13.56271871,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969626602,13.56257157,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969626802,8.49665342,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969627035,13.56265249,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969627215,8.49665342,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969627528,13.56133369,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969627832,13.56142634,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969628014,8.49605938,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969628328,13.56125535,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969628740,8.49595767,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969628911,8.49625868,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969629230,13.56308612,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969629442,8.49633869,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969629623,8.49633854,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969629818,8.49650319,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969630025,13.56233333,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969630373,13.56234095,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969630519,13.56234857,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969631321,8.49759476,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969631529,13.56427281,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969631720,3.43065435,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969631924,13.56428005,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969632227,8.4974672,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969632428,13.56435749,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969632630,8.49750592,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969632935,13.56438819,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969633126,8.49751756,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969633332,10.13334752,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969633730,5.06686321,146.81,146.8,69.8849078]
["bitfinex","SOLUSD",1749969634040,5.06694207,146.81,146.8,73.31556215]
["bitfinex","SOLUSD",1749969634238,5.06710793,146.81,146.8,73.31556215]
["bitfinex","SOLUSD",1749969634543,5.06706057,146.81,146.8,73.31556215]
["bitfinex","SOLUSD",1749969634737,5.94,146.82,146.8,73.31556215]
["bitfinex","SOLUSD",1749969635642,5.94,146.82,146.81,3.43065435]
["bitfinex","SOLUSD",1749969637439,5.94,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969637643,5.94,146.82,146.81,29.17615145]
["bitfinex","SOLUSD",1749969638659,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969639739,5.94,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969641541,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969642740,5.94,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969642935,11.01719405,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969643149,5.94,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969643449,11.01700589,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969643629,5.94,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969643824,11.01695265,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969644031,11.01695319,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969644242,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969644546,5.94,146.82,146.81,10.24217945]
["bitfinex","SOLUSD",1749969645952,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969647749,10.99905124,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969647928,10.99905178,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969648124,10.99907233,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969648547,10.99915646,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969648730,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969649045,10.99896736,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969649248,9.37065435,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969649634,14.4297918,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969649828,9.37065435,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969650243,14.42968836,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969650449,14.42968832,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969650644,14.4296883,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969650843,14.42960269,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969651052,9.37065435,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969651551,10.99894553,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969651755,10.99895145,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969651940,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969652144,10.99881116,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969652639,10.99876108,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969652840,10.99875607,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969653043,10.99856697,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969653427,10.99875607,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969653730,10.99877508,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969654546,10.99858597,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969654742,10.99839687,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969655063,10.99837762,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969655358,10.99835861,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969655952,10.99837717,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969656147,10.99843476,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969656358,10.99843441,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969656551,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969657057,10.99875607,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969657242,10.99852414,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969657440,10.99784299,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969657655,10.99731052,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969657855,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969658560,10.99782649,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969658742,5.94,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969660468,10.99770693,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969661464,10.99810959,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969661648,10.99810783,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969662266,19.48650735,146.82,146.8,69.88486503]
["bitfinex","SOLUSD",1749969662564,9.37065435,146.82,146.8,69.88486503]
["bitfinex","SOLUSD",1749969662741,5.94,146.82,146.8,69.88486503]
["bitfinex","SOLUSD",1749969662940,5.0580498,146.81,146.8,69.88486503]
["bitfinex","SOLUSD",1749969663350,5.05802877,146.81,146.8,69.88486503]
["bitfinex","SOLUSD",1749969664072,5.05787189,146.81,146.8,69.88486503]
["bitfinex","SOLUSD",1749969664235,8.48820758,146.81,146.8,63.07307361]
["bitfinex","SOLUSD",1749969664442,3.43065435,146.81,146.8,63.07307361]
["bitfinex","SOLUSD",1749969664842,13.54483043,146.81,146.8,63.07307361]
["bitfinex","SOLUSD",1749969665039,8.48774378,146.81,146.8,63.07307361]
["bitfinex","SOLUSD",1749969665274,8.48768918,146.81,146.8,63.07307361]
["bitfinex","SOLUSD",1749969665447,13.54469727,146.81,146.77,6.81327263]
["bitfinex","SOLUSD",1749969665651,3.43065435,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969665965,5.05698792,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969666167,5.06559906,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969666353,5.06641369,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969666552,5.06537597,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969666867,5.06575001,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969667052,3.43065435,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969667364,5.06580333,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969667566,5.06609843,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969667774,5.06596327,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969668059,3.43065435,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969668275,5.06598018,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969668460,3.43065435,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969668650,5.06595754,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969668965,3.43065435,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969669144,10.16690949,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969669339,10.16691026,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969669539,10.1669018,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969669735,10.16689898,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969670158,5.08342885,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969670562,10.16680824,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969670870,5.08368981,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969671072,10.16757856,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969671278,3.43065435,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969683880,16.01501162,146.82,146.77,6.81327263]
["bitfinex","SOLUSD",1749969684081,10.97749623,146.82,146.77,6.81327263]
["bitfinex","SOLUSD",1749969684276,14.4085045,146.82,146.78,3.43065435]
["bitfinex","SOLUSD",1749969684886,5.04863326,146.81,146.78,3.43065435]
["bitfinex","SOLUSD",1749969685100,5.04869863,146.81,146.78,3.43065435]
["bitfinex","SOLUSD",1749969685398,9.37065435,146.82,146.78,3.43065435]
["bitfinex","SOLUSD",1749969685553,5.04853519,146.81,146.78,3.43065435]
["bitfinex","SOLUSD",1749969685750,8.4791867,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969685956,8.47918553,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969686182,8.47923269,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969686989,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969687586,8.47895209,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969687974,8.47809851,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969688163,8.47791433,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969688488,8.47791472,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969688673,8.47780755,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969688873,8.47780135,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969689385,8.47796671,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969689580,5.04731236,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969689783,10.14053881,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969690092,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969690282,10.14066959,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969690481,5.07036149,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969690683,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969690901,10.1407304,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969691071,5.0703652,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969691272,5.94,146.82,146.77,23.84672633]
["bitfinex","SOLUSD",1749969691575,8.50097249,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969691770,10.14063628,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969692084,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969692263,10.14069848,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969692465,5.07034924,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969692660,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969692865,10.14054466,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969693065,5.07027374,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969693283,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969693703,10.14030442,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969693997,10.14030012,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969694202,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969694389,5.07034442,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969694578,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969694779,10.14063005,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969694980,5.07029499,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969695179,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969695379,10.14058596,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969695595,10.14123238,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969695793,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969696109,10.14130211,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969696277,5.07067418,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969696596,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969696798,10.14134966,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969697001,10.1412743,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969697180,5.96597049,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969697382,10.14127634,146.8,146.77,23.84672633]
["bitfinex","SOLUSD",1749969697689,5.07063817,146.79,146.77,23.84672633]
["bitfinex","SOLUSD",1749969698001,3.43065435,146.81,146.77,23.84672633]
["bitfinex","SOLUSD",1749969698312,5.07070456,146.8,146.77,27.27738068]
["bitfinex","SOLUSD",1749969698477,5.07084721,146.79,146.78,3.43065435]
["bitfinex","SOLUSD",1749969698676,9.37065435,146.82,146.78,3.43065435]
["bitfinex","SOLUSD",1749969698982,10.14137006,146.81,146.77,27.27738068]
["bitfinex","SOLUSD",1749969699299,10.14135286,146.8,146.77,27.27738068]
["bitfinex","SOLUSD",1749969699510,10.14135271,146.79,146.77,27.27738068]
["bitfinex","SOLUSD",1749969699799,5.07051779,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969699978,5.07061106,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969700177,5.0705825,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969700378,5.07058436,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969700698,5.0705151,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969700901,5.07051797,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969701101,3.43065435,146.8,146.77,6.81327263]
["bitfinex","SOLUSD",1749969701282,5.07080036,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969701604,5.07033049,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969701808,5.07032661,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969701990,5.07032566,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969702380,5.07015965,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969702714,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969702886,5.07015826,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969703087,5.0701554,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969703291,5.07015624,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969703490,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969703707,5.07016311,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969704012,5.07016411,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969704187,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969704388,5.07016699,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969704584,10.1408271,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969704787,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969704997,10.14083082,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969705206,10.14083597,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969705507,9.35065435,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969706013,10.14068263,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969706213,5.07043592,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969706511,5.07019856,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969706691,5.07020042,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969706891,10.14296885,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969707206,10.14554096,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969707513,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969707811,10.1455509,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969708017,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969708199,10.1455137,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969708398,10.14551624,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969708625,5.07275812,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969709210,10.14551252,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969709415,5.07275626,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969709802,10.1456003,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969709994,5.07280015,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969710189,5.07299162,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969710385,5.07299348,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969710591,5.07294401,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969710797,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969711223,10.14552028,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969711390,10.14532886,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969711586,10.14560732,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969711814,5.0728018,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969712025,10.14560732,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969712198,10.14560546,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969712403,5.92,146.79,146.77,6.81327263]
["bitfinex","SOLUSD",1749969712599,10.14589174,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969712804,10.14588802,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969713121,10.14632664,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969713312,5.07229613,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969713506,5.07233401,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969713697,5.07204058,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969714093,10.14381582,146.78,146.77,6.81327263]
["bitfinex","SOLUSD",1749969714298,5.07203328,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969714715,5.07208068,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969715220,5.07213563,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969715528,5.07175832,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969715692,5.92,146.79,146.77,10.24392698]
["bitfinex","SOLUSD",1749969715892,5.07208551,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969716293,5.07212668,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969716515,5.07351879,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969716689,5.92,146.79,146.77,10.24392698]
["bitfinex","SOLUSD",1749969716893,5.07328003,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969717106,5.92,146.79,146.77,10.24392698]
["bitfinex","SOLUSD",1749969717295,5.07309301,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969717616,5.07294792,146.78,146.77,10.24392698]
["bitfinex","SOLUSD",1749969717919,5.92,146.79,146.77,10.24392698]
["bitfinex","SOLUSD",1749969718124,5.92,146.79,146.78,3.43065435]
["bitfinex","SOLUSD",1749969718433,10.99163435,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969718602,10.9916926,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969718913,10.99139157,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969719119,10.99107273,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969719298,10.99100593,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969719498,10.9910177,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969719700,10.99103842,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969719899,10.99103912,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969720126,5.92,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969720594,10.99111324,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969721202,10.99105059,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969721605,10.99096166,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969721823,16.0619252,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969722023,16.0618778,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969722224,10.9909152,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969722525,16.0619252,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969722818,10.9909626,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969723404,10.9909152,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969724018,10.9909626,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969724321,16.06192428,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969724617,16.06013104,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969724816,10.99006551,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749969725015,10.98674937,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969725402,5.92,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969725615,10.98668855,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969725810,10.98669525,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969726001,10.98674051,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969726202,10.98669314,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969726599,5.92,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969726797,10.98676986,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969727223,5.92,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969727937,10.98677907,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969728117,5.92,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969728305,10.9868172,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969728708,5.92,146.79,146.78,10.24357164]
["bitfinex","SOLUSD",1749969735462,5.92,146.79,146.78,3.43065435]
["bitfinex","SOLUSD",1749969735806,5.92,146.81,146.78,3.43065435]
["bitfinex","SOLUSD",1749969736011,10.12565306,146.8,146.78,3.43065435]
["bitfinex","SOLUSD",1749969736208,5.92,146.81,146.78,3.43065435]
["bitfinex","SOLUSD",1749969736418,5.92,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969736614,10.1257848,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969736816,10.12575408,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969737020,10.1257274,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969737335,10.12573302,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969737520,5.06286651,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969737723,10.12575971,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969737939,5.0628932,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969738339,10.12580545,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969738524,5.92,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969738835,10.12582854,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969739038,10.12582652,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969739218,5.0628932,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969739418,5.92,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969739620,10.12578841,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969739830,5.0628932,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969740016,5.06288757,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969740217,10.12539636,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969740446,5.06288757,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969740640,5.06289038,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969740842,5.06296661,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969741036,10.12587605,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969741220,5.06286209,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969741425,5.06297643,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969741620,5.92,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969741833,5.0629975,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749969742137,5.92,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969742318,5.92,146.81,146.79,10.24310751]
["bitfinex","SOLUSD",1749969742521,5.06309219,146.8,146.79,10.24310751]
["bitfinex","SOLUSD",1749969742819,5.06316638,146.8,146.79,10.24310751]
["bitfinex","SOLUSD",1749969743027,5.06308682,146.8,146.79,10.24310751]
["bitfinex","SOLUSD",1749969743226,5.92,146.81,146.79,10.24310751]
["bitfinex","SOLUSD",1749969744145,5.92,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749969744344,5.06304485,146.8,146.78,20.46275651]
["bitfinex","SOLUSD",1749969744523,5.92,146.81,146.78,20.46275651]
["bitfinex","SOLUSD",1749969744727,5.06308941,146.8,146.78,20.46275651]
["bitfinex","SOLUSD",1749969744924,5.92,146.81,146.78,20.46275651]
["bitfinex","SOLUSD",1749969745125,5.92,146.81,146.8,3.43065435]
["bitfinex","SOLUSD",1749969745419,10.98322619,146.81,146.8,48.36462635]
["bitfinex","SOLUSD",1749969745619,5.92,146.81,146.8,48.36462635]
["bitfinex","SOLUSD",1749969746324,5.92,146.81,146.8,55.17661545]
["bitfinex","SOLUSD",1749969752334,5.92,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1749969752532,5.92,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969754849,5.92,146.81,146.8,10.24264345]
["bitfinex","SOLUSD",1749969755929,5.92,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969756233,5.92,146.81,146.8,10.24264345]
["bitfinex","SOLUSD",1749969756733,5.92,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749969756936,9.35065435,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749969757139,9.35065435,146.81,146.77,10.24403583]
["bitfinex","SOLUSD",1749969757849,3.43065435,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749969759252,7.4832,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749969759549,3.43065435,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749969761136,3.43065435,146.8,146.76,8.23001181]
["bitfinex","SOLUSD",1749969761346,3.43065435,146.78,146.76,8.23001181]
["bitfinex","SOLUSD",1749969765483,8.47741854,146.79,146.76,8.23001181]
["bitfinex","SOLUSD",1749969765755,3.43065435,146.79,146.76,8.23001181]
["bitfinex","SOLUSD",1749969765957,5.04676902,146.78,146.76,8.23001181]
["bitfinex","SOLUSD",1749969766258,3.43065435,146.79,146.76,8.23001181]
["bitfinex","SOLUSD",1749969766640,5.04698639,146.78,146.76,8.23001181]
["bitfinex","SOLUSD",1749969766934,3.43065435,146.79,146.76,8.23001181]
["bitfinex","SOLUSD",1749969767146,5.04746183,146.78,146.76,8.23001181]
["bitfinex","SOLUSD",1749969767345,3.43065435,146.79,146.76,8.23001181]
["bitfinex","SOLUSD",1749969774365,5.92,146.78,146.76,8.23001181]
["bitfinex","SOLUSD",1749969775959,5.92,146.78,146.76,11.66066616]
["bitfinex","SOLUSD",1749969777461,5.92,146.78,146.77,10.24403583]
["bitfinex","SOLUSD",1749969781945,5.92,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969782149,5.92,146.78,146.77,10.24403583]
["bitfinex","SOLUSD",1749969783051,5.92,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969783474,5.92,146.78,146.77,10.24403583]
["bitfinex","SOLUSD",1749969783864,5.92,146.8,146.77,10.24403583]
["bitfinex","SOLUSD",1749969784473,5.92,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749969784979,5.92,146.8,146.77,10.24403583]
["bitfinex","SOLUSD",1749969785175,5.92,146.8,146.77,27.27748953]
["bitfinex","SOLUSD",1749969788671,3.43065435,146.81,146.77,27.27748953]
["bitfinex","SOLUSD",1749969788869,9.33065435,146.81,146.77,27.27748953]
["bitfinex","SOLUSD",1749969789874,3.43065435,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749969792860,10.10986156,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749969793065,3.43065435,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749969793269,5.05487055,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749969793475,5.05486854,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969793677,5.05486652,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969794768,10.11684144,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969795081,5.05842072,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969795284,10.11684144,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969795589,5.05842072,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969795781,5.05806693,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969795991,10.11627539,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969796170,10.1164172,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969796484,10.95820869,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969796691,16.01655379,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969796893,16.01640592,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969797099,10.95808751,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969797275,10.95806836,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969797464,5.9,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969797666,16.01609138,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969797966,16.01599124,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969798162,16.01582841,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969798369,5.9,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969798598,16.01503498,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969799089,16.01512836,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969799274,10.95756418,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969799481,16.01594704,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969799678,5.9,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969799887,16.01607122,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969800070,10.95769853,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969800268,16.01529836,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749969800494,19.44557997,146.78,146.76,8.23001353]
["bitfinex","SOLUSD",1749969800675,5.05746249,146.77,146.76,8.23001353]
["bitfinex","SOLUSD",1749969800898,10.11491682,146.77,146.76,8.23001353]
["bitfinex","SOLUSD",1749969801101,5.057462,146.77,146.76,8.23001353]
["bitfinex","SOLUSD",1749969801271,5.05754119,146.77,146.76,8.23001353]
["bitfinex","SOLUSD",1749969801470,5.05749348,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969801690,10.11498696,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969802077,5.0574933,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969802279,10.11499222,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969802480,5.05749611,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969803019,10.1149894,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969803289,5.0574947,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969803471,10.11504586,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969803672,9.33065435,146.78,146.76,1.41630348]
["bitfinex","SOLUSD",1749969803887,5.05752293,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969804076,5.05752434,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969804282,10.11504868,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969804499,5.05752152,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969804878,13.54507014,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969805083,13.54492121,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969805400,13.54491931,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969805714,13.54491932,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969806015,3.43065435,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969806312,16.07295902,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969806602,8.48752882,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969806781,16.07284052,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969806983,16.07279255,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969807382,8.48750963,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969807589,16.07291105,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969808111,11.01600837,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969808279,8.48755703,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969808477,3.43065435,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969808793,11.0159683,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969809001,8.48753253,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969809192,13.54443008,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969809396,16.07287885,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969809589,8.4875519,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969809808,16.07264514,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969809987,13.5441302,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969810181,16.07250371,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969810387,8.48740137,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969810589,13.54460849,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969810899,16.07308517,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969811082,11.01611566,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969811277,16.07307589,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969811503,13.54465669,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969811686,11.01615562,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969811881,16.0730917,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969812491,16.07301788,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969812694,11.01794884,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969812894,16.07745,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969813098,11.01861253,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969813296,11.01863712,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969813604,16.07685115,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969813810,3.43065435,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969814014,11.01820704,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969814311,12.64603639,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969814506,7.58766793,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969814695,2.52922264,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749969814890,10.1173013,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969815100,12.64662662,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969815289,7.58806401,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969815494,7.58831688,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969815705,10.11780704,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969815917,12.64714219,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969816087,10.11818076,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969816415,10.11686021,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969816583,10.11553704,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969816788,5.05776983,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969816986,10.1154943,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969817288,5.05760687,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969817496,10.0915644,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969817804,5.04582951,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969818017,10.09165902,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969818184,5.04582951,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969818384,10.09161171,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969818612,10.09157156,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969818798,5.9,146.78,146.76,8.23014921]
["bitfinex","SOLUSD",1749969819303,5.04656391,146.77,146.76,11.66080356]
["bitfinex","SOLUSD",1749969819514,5.04662671,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969819890,5.04680145,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969820090,5.04680139,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969820291,5.04679661,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969820715,5.04685197,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749969820899,5.9,146.78,146.76,11.66080356]
["bitfinex","SOLUSD",1749969821214,5.9,146.78,146.77,3.43065435]
["bitfinex","SOLUSD",1749969821411,5.9,146.78,146.77,10.24403583]
["bitfinex","SOLUSD",1749969821613,5.04608253,146.78,146.77,27.27748953]
["bitfinex","SOLUSD",1749969821911,26.30029174,146.8,146.77,27.27748953]
["bitfinex","SOLUSD",1749969822216,26.30029174,146.8,146.79,3.43065435]
["bitfinex","SOLUSD",1749969825114,26.30029174,146.8,146.79,10.24310751]
["bitfinex","SOLUSD",1749969843421,26.30029174,146.8,146.77,17.0334537]
["bitfinex","SOLUSD",1749969843611,26.30029174,146.8,146.79,3.43065435]
["bitfinex","SOLUSD",1749969844617,26.30029174,146.8,146.79,10.24310751]
["bitfinex","SOLUSD",1749969844818,26.30029174,146.8,146.79,29.17707951]
["bitfinex","SOLUSD",1749969848506,5.9,146.81,146.79,29.17707951]
["bitfinex","SOLUSD",1749969848702,5.9,146.81,146.8,3.43065435]
["bitfinex","SOLUSD",1749969850632,5.9,146.81,146.8,10.24264345]
["bitfinex","SOLUSD",1749969854014,5.9,146.81,146.8,29.17661545]
["bitfinex","SOLUSD",1749969854215,5.03046535,146.83,146.82,44.64964886]
["bitfinex","SOLUSD",1749969854531,5.03046535,146.83,146.82,54.89136437]
["bitfinex","SOLUSD",1749969868237,5.03046535,146.83,146.82,51.46071002]
["bitfinex","SOLUSD",1749969868441,10.09002761,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969868634,10.09005431,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969868925,10.09056528,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969869133,5.03046535,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969869334,10.09052737,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969869740,5.03046535,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969869922,10.09060144,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969870119,5.03046535,146.83,146.82,51.74503316]
["bitfinex","SOLUSD",1749969870434,10.09058122,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749969870624,10.09029083,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969870826,15.15011631,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969871035,15.15021107,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749969871323,15.15021107,146.83,146.82,10.24171551]
["bitfinex","SOLUSD",1749969871528,5.03046535,146.83,146.82,29.17568751]
["bitfinex","SOLUSD",1749969871727,5.03046535,146.83,146.82,55.17568751]
["bitfinex","SOLUSD",1749969878749,5.03046535,146.83,146.82,29.17568751]
["bitfinex","SOLUSD",1749969879046,5.88,146.88,146.87,3.43065435]
["bitfinex","SOLUSD",1749969881351,10.9427429,146.88,146.87,10.23939677]
["bitfinex","SOLUSD",1749969881547,10.94312174,146.88,146.87,10.23939677]
["bitfinex","SOLUSD",1749969881851,10.94327742,146.88,146.87,10.23939677]
["bitfinex","SOLUSD",1749969882046,5.88,146.88,146.87,10.23939677]
["bitfinex","SOLUSD",1749969882565,5.88,146.88,146.87,29.17336877]
["bitfinex","SOLUSD",1749969885940,5.88,146.95,146.92,0.28432314]
["bitfinex","SOLUSD",1749969886258,5.88,146.95,146.94,3.43065435]
["bitfinex","SOLUSD",1749969886445,13.47849873,146.95,146.94,3.43065435]
["bitfinex","SOLUSD",1749969886645,13.47829455,146.95,146.94,3.43065435]
["bitfinex","SOLUSD",1749969886957,13.47829455,146.95,146.91,44.64964886]
["bitfinex","SOLUSD",1749969886958,13.47841354,146.95,146.93,3.43065435]
["bitfinex","SOLUSD",1749969887127,5.06552971,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749969887327,5.88,146.95,146.92,5.35512424]
["bitfinex","SOLUSD",1749969887640,5.06569528,146.94,146.92,5.35512424]
["bitfinex","SOLUSD",1749969887836,5.88,146.95,146.93,12.16108626]
["bitfinex","SOLUSD",1749969888149,5.0658711,146.94,146.93,38.16108626]
["bitfinex","SOLUSD",1749969888454,5.06549332,146.94,146.93,38.16108626]
["bitfinex","SOLUSD",1749969888638,5.06538102,146.94,146.93,38.16108626]
["bitfinex","SOLUSD",1749969888835,5.06533651,146.94,146.93,38.16108626]
["bitfinex","SOLUSD",1749969889156,5.88,146.95,146.93,12.16108626]
["bitfinex","SOLUSD",1749969889451,2.53247573,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969889646,5.06516788,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969889951,5.06516506,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969890332,5.06505784,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969890532,5.0650522,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969890959,5.0652443,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969891128,5.06526815,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969891326,5.06545744,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969891529,5.06508169,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969891739,5.06526815,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969891945,5.88,146.95,146.93,12.16108626]
["bitfinex","SOLUSD",1749969892261,5.06537287,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969892557,5.06444793,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969892731,5.06443385,146.94,146.93,12.16108626]
["bitfinex","SOLUSD",1749969893134,5.88,146.95,146.93,12.16108626]
["bitfinex","SOLUSD",1749969893452,5.0642827,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969893760,5.0642485,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969893945,5.06464567,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749969894259,5.06509889,146.94,146.92,24.10681156]
["bitfinex","SOLUSD",1749969894559,5.88,146.95,146.93,5.35512424]
["bitfinex","SOLUSD",1749969894859,5.88,146.95,146.94,5.35512424]
["bitfinex","SOLUSD",1749969895061,10.94546096,146.95,146.94,5.35512424]
["bitfinex","SOLUSD",1749969895434,5.88,146.95,146.94,5.35512424]
["bitfinex","SOLUSD",1749969895640,10.94543145,146.95,146.94,5.35512424]
["bitfinex","SOLUSD",1749969896041,10.94543708,146.95,146.94,5.35512424]
["bitfinex","SOLUSD",1749969896447,10.94543708,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969896448,10.94559588,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969896758,10.94557072,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969897148,10.94552623,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969897352,10.9455425,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969897549,10.94555289,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969897860,10.94555007,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969898266,10.94561669,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969898465,5.88,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969898664,10.94560912,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969898870,5.88,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969899164,10.94591539,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969899362,10.94591258,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969900348,5.88,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969902968,5.88,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749969903166,5.88,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969906965,5.88,146.95,146.94,31.09459508]
["bitfinex","SOLUSD",1749969908172,5.88,146.95,146.94,12.16062308]
["bitfinex","SOLUSD",1749969908549,5.88,146.95,146.94,12.44494622]
["bitfinex","SOLUSD",1749969909256,5.88,146.95,146.94,10.51437927]
["bitfinex","SOLUSD",1749969909451,1.5757,147.01,146.95,18.933972]
["bitfinex","SOLUSD",1749969910580,1.5757,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749969911078,1.5757,147.01,146.98,3.42455729]
["bitfinex","SOLUSD",1749969911275,1.5757,147.01,146.98,5.35068985]
["bitfinex","SOLUSD",1749969911964,1.5757,147.01,146.99,5.35068985]
["bitfinex","SOLUSD",1749969912565,1.5757,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749969912750,5.86,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749969912956,5.86,147.02,147.01,5.35068985]
["bitfinex","SOLUSD",1749969914460,5.86,147.02,147.01,12.15294819]
["bitfinex","SOLUSD",1749969919083,5.86,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749969920776,5.86,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749969920974,11.21068985,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749969921179,5.35068985,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749969922772,5.35068985,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749969923184,5.35068985,147.01,146.97,12.15479953]
["bitfinex","SOLUSD",1749969924664,10.36125064,147.01,146.97,12.15479953]
["bitfinex","SOLUSD",1749969924866,5.35068985,147.01,146.97,12.15479953]
["bitfinex","SOLUSD",1749969926277,5.35068985,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749969928972,5.35068985,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749969930079,5.00004164,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749969930278,7.5248,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749969930776,5.35068985,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749969932993,5.35068985,147.0,146.96,29.1666942]
["bitfinex","SOLUSD",1749969933175,5.35068985,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1749969933377,5.35068985,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749969935075,5.35068985,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969935275,5.35068985,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969935683,4.99105701,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749969936005,162.14315833,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749969936006,5.35068985,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969936904,5.35068985,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749969937587,5.35068985,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749969938482,5.35068985,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749969941703,5.35068985,146.98,146.92,6.80602881]
["bitfinex","SOLUSD",1749969941704,5.35068985,146.95,146.92,6.80602881]
["bitfinex","SOLUSD",1749969941912,5.35068985,146.93,146.92,6.80602881]
["bitfinex","SOLUSD",1749969942097,5.35068985,146.93,146.88,23.82796143]
["bitfinex","SOLUSD",1749969942292,5.35068985,146.91,146.88,23.82796143]
["bitfinex","SOLUSD",1749969944314,5.35068985,146.92,146.88,29.17865128]
["bitfinex","SOLUSD",1749969945382,5.35068985,146.92,146.88,17.01968257]
["bitfinex","SOLUSD",1749969945578,5.35068985,146.92,146.88,22.37037242]
["bitfinex","SOLUSD",1749969947111,5.86,146.94,146.88,29.17865128]
["bitfinex","SOLUSD",1749969947324,5.35068985,146.92,146.88,29.17865128]
["bitfinex","SOLUSD",1749969947485,5.35068985,146.92,146.88,23.82796143]
["bitfinex","SOLUSD",1749969947686,5.35068985,146.91,146.88,23.82796143]
["bitfinex","SOLUSD",1749969947999,5.35068985,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749969948193,12.6656193,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749969948394,5.35068985,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749969948597,1.5051,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1749969948598,5.35068985,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749969948797,5.35068985,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749969949195,5.35068985,146.87,146.83,5.35068985]
["bitfinex","SOLUSD",1749969949196,5.35068985,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749969950011,5.35068985,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749969950191,5.35068985,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749969950398,5.35068985,146.88,146.84,29.18615701]
["bitfinex","SOLUSD",1749969951389,27.64,146.9,146.84,29.18615701]
["bitfinex","SOLUSD",1749969951593,5.35068985,146.88,146.84,29.18615701]
["bitfinex","SOLUSD",1749969956503,5.35068985,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749969957823,5.35068985,146.88,146.84,12.16082332]
["bitfinex","SOLUSD",1749969958128,6.85578985,146.92,146.87,5.35068985]
["bitfinex","SOLUSD",1749969958432,34.51578985,146.92,146.87,5.35068985]
["bitfinex","SOLUSD",1749969959035,5.35068985,146.91,146.87,5.35068985]
["bitfinex","SOLUSD",1749969959209,5.35068985,146.91,146.86,5.35068985]
["bitfinex","SOLUSD",1749969959613,5.35068985,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1749969959811,5.35068985,146.89,146.85,5.35068985]
["bitfinex","SOLUSD",1749969960023,5.35068985,146.9,146.85,5.35068985]
["bitfinex","SOLUSD",1749969961423,5.35068985,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749969961424,5.35068985,146.9,146.86,5.35068985]
["bitfinex","SOLUSD",1749969962428,5.35068985,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749969962612,5.35068985,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749969962813,5.35068985,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749969963027,5.35068985,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749969963420,5.35068985,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749969964032,11.21068985,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749969964212,5.35068985,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749969964404,5.35068985,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969964611,12.56379675,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969964833,5.35068985,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969964834,10.05122258,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969965027,5.35068985,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749969966709,10.82829,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749969966710,5.35068985,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749969966934,5.35068985,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749969967430,5.35068985,146.82,146.8,88.87099842]
["bitfinex","SOLUSD",1749969967608,5.35068985,146.81,146.8,6.81184717]
["bitfinex","SOLUSD",1749969967937,5.35068985,146.82,146.8,6.81184717]
["bitfinex","SOLUSD",1749969968530,5.35068985,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749969969536,10.30838396,146.83,146.78,12.16360714]
["bitfinex","SOLUSD",1749969969702,5.35068985,146.83,146.78,12.16360714]
["bitfinex","SOLUSD",1749969969903,10.30775326,146.83,146.78,12.16360714]
["bitfinex","SOLUSD",1749969970132,5.35068985,146.83,146.78,12.16360714]
["bitfinex","SOLUSD",1749969971231,10.30647044,146.83,146.78,12.16360714]
["bitfinex","SOLUSD",1749969971531,5.35068985,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749969974624,5.35068985,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749969978236,5.35068985,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749969979133,5.35068985,146.82,146.78,12.16360714]
["bitfinex","SOLUSD",1749969980531,5.35068985,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749969980720,5.35068985,146.82,146.78,5.35068985]
["bitfinex","SOLUSD",1749969981327,11.7681201,146.85,146.78,5.35068985]
["bitfinex","SOLUSD",1749969981525,5.35068985,146.82,146.78,5.35068985]
["bitfinex","SOLUSD",1749969982344,5.35068985,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749969984245,154.62656376,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749969984447,5.35068985,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749969984644,33.01068985,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749969986244,5.35068985,146.81,146.77,12.16390126]
["bitfinex","SOLUSD",1749969987449,5.35068985,146.81,146.77,6.81321141]
["bitfinex","SOLUSD",1749969987746,5.35068985,146.81,146.77,12.16390126]
["bitfinex","SOLUSD",1749969988534,9.99647554,146.8,146.77,12.16390126]
["bitfinex","SOLUSD",1749969988750,5.35068985,146.81,146.77,12.16390126]
["bitfinex","SOLUSD",1749969989040,9.99640221,146.8,146.77,12.16390126]
["bitfinex","SOLUSD",1749969989242,5.35068985,146.81,146.77,12.16390126]
["bitfinex","SOLUSD",1749969989432,9.99980147,146.8,146.77,12.16390126]
["bitfinex","SOLUSD",1749969989631,5.35068985,146.81,146.77,12.16390126]
["bitfinex","SOLUSD",1749969989832,9.99951079,146.8,146.77,6.81321141]
["bitfinex","SOLUSD",1749969990054,9.99951079,146.8,146.77,12.16390126]
["bitfinex","SOLUSD",1749969990345,5.35068985,146.81,146.77,6.81321141]
["bitfinex","SOLUSD",1749969990526,5.35068985,146.79,146.76,8.23002518]
["bitfinex","SOLUSD",1749969990949,34.47122382,146.82,146.76,8.23002518]
["bitfinex","SOLUSD",1749969991127,5.35068985,146.8,146.76,8.23002518]
["bitfinex","SOLUSD",1749969991328,5.35068985,146.8,146.76,13.58071503]
["bitfinex","SOLUSD",1749969991725,5.35068985,146.8,146.76,8.23002518]
["bitfinex","SOLUSD",1749969992849,34.47122382,146.82,146.76,8.23002518]
["bitfinex","SOLUSD",1749969993029,5.35068985,146.8,146.76,13.58071503]
["bitfinex","SOLUSD",1749969994048,11.21068985,146.8,146.76,13.58071503]
["bitfinex","SOLUSD",1749969995830,5.86,146.8,146.76,13.58071503]
["bitfinex","SOLUSD",1749969996650,11.21068985,146.8,146.76,13.58071503]
["bitfinex","SOLUSD",1749969997151,11.21068985,146.8,146.77,5.35068985]
["bitfinex","SOLUSD",1749969997152,5.86,146.8,146.77,5.35068985]
["bitfinex","SOLUSD",1749969997533,5.86,146.8,146.78,5.35068985]
["bitfinex","SOLUSD",1749969999459,5.86,146.8,146.78,12.16323787]
["bitfinex","SOLUSD",1749970000441,5.86,146.8,146.78,6.81254802]
["bitfinex","SOLUSD",1749970001859,5.86,146.8,146.77,12.16407133]
["bitfinex","SOLUSD",1749970004157,153.67636703,146.84,146.79,5.35068985]
["bitfinex","SOLUSD",1749970004374,153.67636703,146.84,146.82,5.35068985]
["bitfinex","SOLUSD",1749970005562,153.67636703,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749970006576,153.67636703,146.84,146.83,12.16128713]
["bitfinex","SOLUSD",1749970008555,5.86,146.84,146.83,12.16128713]
["bitfinex","SOLUSD",1749970021371,5.86,146.84,146.83,10.24203988]
["bitfinex","SOLUSD",1749970023285,5.86,146.84,146.83,12.1721517]
["bitfinex","SOLUSD",1749970027683,5.86,146.84,146.83,31.1061237]
["bitfinex","SOLUSD",1749970033000,7.4971,146.91,146.83,82.18560336]
["bitfinex","SOLUSD",1749970033283,7.4971,146.91,146.88,5.36155442]
["bitfinex","SOLUSD",1749970033284,5.86,146.91,146.88,5.36155442]
["bitfinex","SOLUSD",1749970033782,5.86,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749970033984,5.86,146.91,146.89,12.16936979]
["bitfinex","SOLUSD",1749970035885,5.86,146.91,146.9,12.16890636]
["bitfinex","SOLUSD",1749970036274,5.86,146.91,146.9,31.10287836]
["bitfinex","SOLUSD",1749970040177,5.86,146.91,146.9,25.74132394]
["bitfinex","SOLUSD",1749970040486,5.86,146.91,146.9,31.10287836]
["bitfinex","SOLUSD",1749970045495,5.86,146.91,146.9,29.167955]
["bitfinex","SOLUSD",1749970047283,5.86,146.91,146.9,31.0952401]
["bitfinex","SOLUSD",1749970054286,147.81636703,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749970054477,7.454,146.98,146.95,5.35391616]
["bitfinex","SOLUSD",1749970054683,7.454,146.98,146.96,5.35391616]
["bitfinex","SOLUSD",1749970054907,5.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970055109,10.84918681,146.98,146.97,12.15802584]
["bitfinex","SOLUSD",1749970055312,10.84902446,146.98,146.97,12.15802584]
["bitfinex","SOLUSD",1749970055622,10.84902446,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970055920,10.84922517,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970056293,10.84916539,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970056610,10.84919208,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970056810,10.84918444,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970057520,5.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970057700,10.84901443,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970057902,10.84941628,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970058103,10.84940516,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970058611,5.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970058788,10.84966603,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970059102,10.84965491,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970059299,10.84963289,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970059511,5.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970059705,10.84963289,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970060013,10.84963567,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970060202,10.8496422,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970060814,5.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970061217,10.84998275,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970061393,10.8501394,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970061599,10.85041274,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970061804,5.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749970066200,5.84,146.98,146.96,5.35391616]
["bitfinex","SOLUSD",1749970066201,5.84,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749970066404,5.35391616,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749970067307,5.35391616,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970067712,32.97391616,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970068519,27.62,146.97,146.94,12.159415]
["bitfinex","SOLUSD",1749970069219,27.62,146.97,146.94,10.23204836]
["bitfinex","SOLUSD",1749970074127,5.84,146.98,146.97,18.64964886]
["bitfinex","SOLUSD",1749970074436,5.84,146.98,146.97,3.71087266]
["bitfinex","SOLUSD",1749970075318,5.84,146.98,146.97,5.63437417]
["bitfinex","SOLUSD",1749970076105,5.84,146.98,146.97,12.43848385]
["bitfinex","SOLUSD",1749970078747,5.84,146.98,146.97,12.15416071]
["bitfinex","SOLUSD",1749970081341,5.84,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749970081528,5.84,146.98,146.96,12.1546237]
["bitfinex","SOLUSD",1749970081862,5.84,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749970082338,5.84,146.98,146.96,12.1546237]
["bitfinex","SOLUSD",1749970083114,5.84,146.98,146.97,5.35005103]
["bitfinex","SOLUSD",1749970083531,5.84,146.98,146.96,5.35005103]
["bitfinex","SOLUSD",1749970085525,5.84,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749970088040,5.84,146.98,146.96,12.1546237]
["bitfinex","SOLUSD",1749970088290,5.84,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749970089346,5.84,146.98,146.96,12.1546237]
["bitfinex","SOLUSD",1749970097243,5.84,146.98,146.96,10.23044774]
["bitfinex","SOLUSD",1749970099134,5.02288869,146.97,146.96,10.23044774]
["bitfinex","SOLUSD",1749970099336,5.02300133,146.97,146.96,10.23044774]
["bitfinex","SOLUSD",1749970099570,5.84,146.98,146.96,10.23044774]
["bitfinex","SOLUSD",1749970099760,13.47047286,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1749970099951,3.42587507,146.95,146.9,3.42587507]
["bitfinex","SOLUSD",1749970100147,5.0216876,146.94,146.91,3.42587507]
["bitfinex","SOLUSD",1749970100365,3.42587507,146.95,146.91,3.42587507]
["bitfinex","SOLUSD",1749970100558,5.02166992,146.94,146.91,3.42587507]
["bitfinex","SOLUSD",1749970100757,3.42587507,146.95,146.91,3.42587507]
["bitfinex","SOLUSD",1749970100974,3.42587507,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749970101152,5.02150444,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749970101354,5.0214777,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749970101650,3.42587507,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749970101880,10.04294982,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749970102050,5.02147289,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749970102448,3.42587507,146.97,146.92,27.24836349]
["bitfinex","SOLUSD",1749970102653,33.44,146.97,146.93,3.42587507]
["bitfinex","SOLUSD",1749970102947,10.04401616,146.96,146.93,3.42587507]
["bitfinex","SOLUSD",1749970103146,5.02211179,146.95,146.93,3.42587507]
["bitfinex","SOLUSD",1749970103370,33.44,146.97,146.93,5.35486611]
["bitfinex","SOLUSD",1749970103569,5.02218526,146.96,146.93,5.35486611]
["bitfinex","SOLUSD",1749970103745,5.02216218,146.95,146.93,5.35486611]
["bitfinex","SOLUSD",1749970103945,33.44,146.97,146.93,5.35486611]
["bitfinex","SOLUSD",1749970104353,10.0447055,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970104673,33.44,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970104674,5.02235136,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970104969,5.02159007,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970105265,5.02157386,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970105477,10.04291554,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970105648,10.04282122,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970105843,33.44,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970106071,10.04364236,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970106254,33.44,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970106255,5.02181889,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970106459,33.44,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970106676,10.02849764,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970106883,33.44,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970107069,5.01156151,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970107281,33.44,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749970107472,5.01155027,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970107671,33.44,146.97,146.95,5.35486611]
["bitfinex","SOLUSD",1749970107873,33.44,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970108075,43.46448076,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970108272,43.46447515,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970108471,38.45224348,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970108684,33.44,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970108862,43.46452568,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970109180,43.464191,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970109389,43.46382576,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970109580,43.4627158,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749970109764,43.46310334,146.97,146.94,5.35486611]
["bitfinex","SOLUSD",1749970109964,33.44,146.97,146.94,5.35486611]
["bitfinex","SOLUSD",1749970110169,33.44,146.97,146.93,5.35486611]
["bitfinex","SOLUSD",1749970110383,5.35486611,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749970110591,32.61051376,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749970110767,27.6,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749970113660,32.95486611,146.94,146.9,6.80719154]
["bitfinex","SOLUSD",1749970113886,5.01080281,146.93,146.9,6.80719154]
["bitfinex","SOLUSD",1749970114382,32.95486611,146.94,146.9,6.80719154]
["bitfinex","SOLUSD",1749970114687,5.01061448,146.93,146.9,6.80719154]
["bitfinex","SOLUSD",1749970114885,5.0106392,146.93,146.9,6.80719154]
["bitfinex","SOLUSD",1749970115087,32.95486611,146.94,146.9,6.80719154]
["bitfinex","SOLUSD",1749970115399,10.0216647,146.93,146.9,6.80719154]
["bitfinex","SOLUSD",1749970115693,5.01078146,146.93,146.9,6.80719154]
["bitfinex","SOLUSD",1749970115989,32.95486611,146.94,146.89,5.35486611]
["bitfinex","SOLUSD",1749970116184,10.0215586,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970116371,5.0107793,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970116565,5.01096463,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970116889,32.95486611,146.94,146.89,5.35486611]
["bitfinex","SOLUSD",1749970117067,5.01098561,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970117262,32.95486611,146.94,146.89,5.35486611]
["bitfinex","SOLUSD",1749970117492,5.01101685,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970117678,32.95486611,146.94,146.89,5.35486611]
["bitfinex","SOLUSD",1749970117880,10.02195344,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970118075,5.01094944,146.93,146.89,5.35486611]
["bitfinex","SOLUSD",1749970118389,32.95486611,146.94,146.89,5.35486611]
["bitfinex","SOLUSD",1749970118589,5.01091809,146.93,146.89,29.18209328]
["bitfinex","SOLUSD",1749970118796,5.01092094,146.93,146.89,29.18209328]
["bitfinex","SOLUSD",1749970118995,10.36532389,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749970119194,10.36532389,146.93,146.87,26.28432314]
["bitfinex","SOLUSD",1749970119195,15.37509599,146.92,146.88,6.80811148]
["bitfinex","SOLUSD",1749970119492,32.95486611,146.91,146.88,6.80811148]
["bitfinex","SOLUSD",1749970119798,27.6,146.9,146.88,6.80811148]
["bitfinex","SOLUSD",1749970121204,27.6,146.9,146.88,12.16297759]
["bitfinex","SOLUSD",1749970124500,27.6,146.9,146.87,5.35486611]
["bitfinex","SOLUSD",1749970125835,27.6,146.9,146.88,5.35486611]
["bitfinex","SOLUSD",1749970126702,27.6,146.9,146.86,23.83110968]
["bitfinex","SOLUSD",1749970126902,27.6,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749970131397,27.6,146.9,146.88,3.42966793]
["bitfinex","SOLUSD",1749970133785,27.6,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749970134186,5.84,146.91,146.89,10.2374833]
["bitfinex","SOLUSD",1749970134387,5.84,146.91,146.9,3.42966793]
["bitfinex","SOLUSD",1749970134894,5.84,146.91,146.89,10.2374833]
["bitfinex","SOLUSD",1749970138320,5.84,146.91,146.9,3.42966793]
["bitfinex","SOLUSD",1749970139824,5.84,146.91,146.9,10.23701987]
["bitfinex","SOLUSD",1749970141488,5.84,146.91,146.9,29.17099187]
["bitfinex","SOLUSD",1749970143317,5.84,146.91,146.9,31.09725855]
["bitfinex","SOLUSD",1749970145130,10.01630268,146.95,146.9,31.09725855]
["bitfinex","SOLUSD",1749970145131,10.84852016,146.96,146.9,48.1156384]
["bitfinex","SOLUSD",1749970145321,5.84,146.96,146.93,5.35593461]
["bitfinex","SOLUSD",1749970145527,10.84853026,146.96,146.93,5.35593461]
["bitfinex","SOLUSD",1749970146004,10.84850355,146.96,146.93,5.35593461]
["bitfinex","SOLUSD",1749970146200,43.45770968,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970146523,5.84,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970146721,5.84,146.96,146.95,5.35593461]
["bitfinex","SOLUSD",1749970147311,5.84,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970148234,5.84,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970149833,10.85354649,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970150031,5.84,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970151714,5.03867449,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970152032,10.07772174,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970152240,10.07800496,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970152413,10.07835219,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970152730,5.04041842,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970152926,5.04040542,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970153119,10.08089566,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970153434,5.84,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970153624,10.08156048,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970153825,10.08161746,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970154019,5.84,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970154224,10.08176389,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970154430,10.08204603,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970154634,10.08264456,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970154820,10.08260334,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970155135,10.08181515,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970155357,5.84,146.96,146.94,12.16143345]
["bitfinex","SOLUSD",1749970155730,5.04068645,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970156045,5.04078227,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970156226,10.0816274,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970156429,10.08145733,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970156629,10.08126666,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970156930,5.040824,146.95,146.94,12.16143345]
["bitfinex","SOLUSD",1749970157131,5.04084142,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970157328,10.08116224,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970157532,5.04057565,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970157735,5.04057898,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970158240,10.08105176,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970158443,10.08101493,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970158616,5.04050563,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970158817,5.04050616,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970159018,5.0405093,146.94,146.93,6.80576185]
["bitfinex","SOLUSD",1749970159218,10.0810511,146.94,146.93,12.16169646]
["bitfinex","SOLUSD",1749970159448,5.04052684,146.94,146.93,12.16169646]
["bitfinex","SOLUSD",1749970159634,5.04092831,146.94,146.93,12.16169646]
["bitfinex","SOLUSD",1749970159941,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970160142,10.08186842,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970160442,5.04094378,146.94,146.93,12.16169646]
["bitfinex","SOLUSD",1749970160621,5.02266842,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970160820,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970161031,5.02267061,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970161346,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970161640,5.02273008,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970161820,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970162533,5.02281106,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970162738,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970163444,5.0228431,146.95,146.93,12.16169646]
["bitfinex","SOLUSD",1749970163617,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970164854,10.86331989,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970165040,5.84,146.96,146.93,12.16169646]
["bitfinex","SOLUSD",1749970165349,10.86272331,146.96,146.93,3.42724907]
["bitfinex","SOLUSD",1749970165528,5.84,146.96,146.93,3.42724907]
["bitfinex","SOLUSD",1749970165727,10.86265637,146.96,146.93,3.42724907]
["bitfinex","SOLUSD",1749970166052,5.84,146.96,146.93,3.42724907]
["bitfinex","SOLUSD",1749970166347,10.86259503,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970166556,5.84,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970166856,5.02206375,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749970167065,5.02206375,146.95,146.94,10.23274791]
["bitfinex","SOLUSD",1749970167234,5.84,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970167636,10.85975053,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970167836,10.8597787,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970168132,5.84,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970168336,10.85977938,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970168546,10.85977759,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970168732,10.8597254,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970169253,10.8596759,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970169562,10.85967125,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970169735,10.85953022,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970170260,10.86008516,146.96,146.95,3.42724907]
["bitfinex","SOLUSD",1749970170446,5.84,146.96,146.94,10.23274791]
["bitfinex","SOLUSD",1749970170648,5.84,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970171846,10.85982932,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970172046,10.86000957,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970172251,10.8600078,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749970172449,5.84,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749970172957,10.85979543,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749970173265,27.6,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749970175641,27.6,146.95,146.92,6.8062743]
["bitfinex","SOLUSD",1749970175953,31.02724907,146.95,146.92,6.8062743]
["bitfinex","SOLUSD",1749970176857,31.02724907,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749970177167,5.02074476,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749970177343,31.02724907,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749970177665,5.02093929,146.94,146.91,10.23413764]
["bitfinex","SOLUSD",1749970177869,31.02724907,146.95,146.91,10.23413764]
["bitfinex","SOLUSD",1749970178381,2.52301905,146.94,146.91,10.23413764]
["bitfinex","SOLUSD",1749970178546,10.09207525,146.93,146.91,10.23413764]
["bitfinex","SOLUSD",1749970178738,10.09207525,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970178944,5.04582575,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970179151,10.09184052,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970179374,5.04582575,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970179537,10.09165454,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970179735,31.02724907,146.95,146.91,10.23413764]
["bitfinex","SOLUSD",1749970180457,7.56886929,146.94,146.91,10.23413764]
["bitfinex","SOLUSD",1749970180663,5.04622496,146.93,146.91,10.23413764]
["bitfinex","SOLUSD",1749970180867,10.09248252,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970181069,5.04624504,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970181243,10.09248976,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970181564,5.04624955,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970181871,10.09247566,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970182043,10.09248846,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970182254,31.02724907,146.95,146.91,10.23413764]
["bitfinex","SOLUSD",1749970182452,12.61548424,146.94,146.91,10.23413764]
["bitfinex","SOLUSD",1749970182652,10.09240923,146.93,146.91,10.23413764]
["bitfinex","SOLUSD",1749970182962,10.092415,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970183175,5.04620729,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970183345,10.07666042,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970183752,10.07665648,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970183964,10.07703702,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970184174,10.07722573,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970184558,10.07722831,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970184759,5.03833021,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970205689,10.08428832,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970206190,5.03833021,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970218995,15.10468549,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749970219180,5.03833021,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749970219401,5.03833021,146.92,146.9,10.23460101]
["bitfinex","SOLUSD",1749970220386,5.03833021,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749970221396,5.03833021,146.92,146.9,10.23460101]
["bitfinex","SOLUSD",1749970225111,5.032706,146.91,146.9,10.23460101]
["bitfinex","SOLUSD",1749970225303,5.03300587,146.91,146.9,10.23460101]
["bitfinex","SOLUSD",1749970225801,5.03833021,146.92,146.9,10.23460101]
["bitfinex","SOLUSD",1749970227998,5.03833021,146.92,146.89,6.80760984]
["bitfinex","SOLUSD",1749970227999,8.46557928,146.92,146.89,6.80760984]
["bitfinex","SOLUSD",1749970228191,8.46557928,146.92,146.87,3.42724907]
["bitfinex","SOLUSD",1749970228192,13.4843841,146.91,146.87,3.42724907]
["bitfinex","SOLUSD",1749970228419,31.00724907,146.91,146.87,3.42724907]
["bitfinex","SOLUSD",1749970228622,27.58,146.91,146.88,3.42724907]
["bitfinex","SOLUSD",1749970229319,27.58,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749970231019,5.03833021,146.92,146.9,3.42724907]
["bitfinex","SOLUSD",1749970231319,5.03833021,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970231617,10.06729424,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970231818,10.06717863,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970232118,10.0669857,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970232321,5.03833021,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970232525,15.09590937,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970232819,15.09576151,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970233032,10.0669496,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970233205,10.06693032,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970233404,15.09553043,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970233614,10.06693032,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970233817,10.06700426,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970234119,10.06962078,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970234323,15.10090275,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970234524,10.06918972,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970234820,10.0693318,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970235026,10.0699811,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970235202,15.10163199,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970235401,10.0699811,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970235620,15.10161525,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970236206,10.06997273,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970236513,10.07030451,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970236714,15.10227881,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970236918,10.07013578,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970237104,15.10208354,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970237305,10.07027797,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970237502,5.03833021,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970237708,15.10222293,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970237903,10.07030311,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970238221,15.10237079,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970238450,10.0703505,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970238797,10.07034853,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970239009,15.10250904,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970239211,5.03833021,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970239608,15.10633422,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970239820,15.10512434,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970240103,15.10515671,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970240327,10.07174652,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749970240522,15.10517958,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749970240831,5.03833021,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749970246634,5.03833021,146.92,146.9,3.42724907]
["bitfinex","SOLUSD",1749970246823,5.03833021,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970247025,15.10459745,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970247221,10.07141786,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970247717,15.10450551,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970247916,10.07141786,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970248227,10.07118101,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970248423,15.10374707,146.92,146.91,3.42724907]
["bitfinex","SOLUSD",1749970248622,15.10374707,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970249036,10.07103864,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970249433,15.10311761,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970249624,15.10243796,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970249821,15.10238777,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970250340,15.10228159,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970250637,10.07035331,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970250953,15.10237641,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970251123,10.07032676,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970251435,15.10289155,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970251613,5.03833021,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970251911,15.12280313,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970252117,10.08056667,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970252314,15.12284167,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970252813,15.12279635,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970253039,15.12289811,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970253330,15.12290091,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970253518,15.12280873,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970253725,15.12280593,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970253928,15.12280313,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970254119,15.12233202,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970254314,15.12185353,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970254520,10.08009187,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970254719,15.12185353,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970254938,5.03833021,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970255141,10.08004438,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970255329,10.07990118,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970255724,15.12147215,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970256045,15.12213499,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970256227,15.12213241,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970256543,15.12122721,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970256721,10.07987577,146.92,146.91,10.23413764]
["bitfinex","SOLUSD",1749970257033,26.0,146.89,146.84,89.02294011]
["bitfinex","SOLUSD",1749970257242,3.42724907,146.86,146.78,7.6582]
["bitfinex","SOLUSD",1749970257451,14.28504895,146.85,146.78,1.5434]
["bitfinex","SOLUSD",1749970257636,27.58,146.84,146.8,3.42724907]
["bitfinex","SOLUSD",1749970258334,5.03757616,146.83,146.8,10.23884205]
["bitfinex","SOLUSD",1749970258551,27.58,146.84,146.8,10.23884205]
["bitfinex","SOLUSD",1749970258954,5.03758179,146.83,146.8,10.23884205]
["bitfinex","SOLUSD",1749970259155,27.58,146.84,146.8,10.23884205]
["bitfinex","SOLUSD",1749970259341,27.58,146.84,146.8,12.17591029]
["bitfinex","SOLUSD",1749970259538,5.03705926,146.83,146.8,12.17591029]
["bitfinex","SOLUSD",1749970259744,27.58,146.84,146.8,12.17591029]
["bitfinex","SOLUSD",1749970260057,27.58,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749970260058,5.03707863,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749970260257,5.82,146.85,146.82,12.17537847]
["bitfinex","SOLUSD",1749970260548,10.07497455,146.84,146.82,12.17537847]
["bitfinex","SOLUSD",1749970260753,5.82,146.85,146.82,12.17537847]
["bitfinex","SOLUSD",1749970260934,10.07541738,146.84,146.82,12.17537847]
["bitfinex","SOLUSD",1749970261134,5.03772629,146.83,146.82,12.17537847]
["bitfinex","SOLUSD",1749970261436,5.82,146.85,146.82,12.17537847]
["bitfinex","SOLUSD",1749970261755,5.03821272,146.84,146.83,5.36431731]
["bitfinex","SOLUSD",1749970261946,5.03821272,146.84,146.83,12.17491459]
["bitfinex","SOLUSD",1749970261947,5.03862158,146.84,146.83,12.17491459]
["bitfinex","SOLUSD",1749970262255,5.82,146.85,146.83,12.17491459]
["bitfinex","SOLUSD",1749970262459,5.03849802,146.84,146.83,12.17491459]
["bitfinex","SOLUSD",1749970262644,5.03847039,146.84,146.83,12.17491459]
["bitfinex","SOLUSD",1749970263032,5.82,146.85,146.83,12.17491459]
["bitfinex","SOLUSD",1749970263257,5.82,146.85,146.84,5.36431731]
["bitfinex","SOLUSD",1749970263553,15.89698838,146.85,146.84,5.36431731]
["bitfinex","SOLUSD",1749970263754,15.8969884,146.85,146.84,5.36431731]
["bitfinex","SOLUSD",1749970264057,10.85860332,146.85,146.84,5.36431731]
["bitfinex","SOLUSD",1749970264261,10.86204799,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970264429,15.90409598,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970264628,10.86204799,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970264827,15.9040934,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970265056,15.90426016,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970265441,15.90422124,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970265753,15.90460176,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970265954,10.86268142,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970266138,15.90509925,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970266454,10.86243464,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970266656,10.8627205,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970266842,15.90507098,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970267039,10.86263561,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970267242,15.90504205,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970267450,15.90494556,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970267662,15.90551634,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970267834,15.90539957,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970268034,15.90551634,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970268340,5.82,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970268564,10.86294502,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970269159,10.86278803,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970269333,5.82,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970269540,5.04278803,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970269738,5.04279296,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970269945,5.04279282,146.85,146.84,12.17445078]
["bitfinex","SOLUSD",1749970270243,5.82,146.86,146.84,12.17445078]
["bitfinex","SOLUSD",1749970270575,5.82,146.86,146.85,5.36431731]
["bitfinex","SOLUSD",1749970270751,10.86333565,146.86,146.85,5.36431731]
["bitfinex","SOLUSD",1749970271068,10.86335499,146.86,146.85,5.36431731]
["bitfinex","SOLUSD",1749970271273,10.8633591,146.86,146.85,5.36431731]
["bitfinex","SOLUSD",1749970271449,10.8633591,146.86,146.85,24.29828931]
["bitfinex","SOLUSD",1749970271763,5.82,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970271932,10.86316239,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970272535,10.86321091,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970273043,10.86337301,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970273247,10.86351567,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970273440,10.86353501,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970273758,5.82,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970273960,10.86358256,146.86,146.85,31.10795904]
["bitfinex","SOLUSD",1749970274338,10.8635423,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970275058,10.86339964,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970275261,10.86358256,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970275644,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970275845,10.86302241,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970276037,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970276238,10.86334653,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970276450,10.86323674,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970276840,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970277046,10.86277117,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970277269,10.8643549,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970277559,10.86403992,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970277863,10.86408802,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970278064,10.86410742,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970278242,5.82,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749970278443,10.8644653,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970278762,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970278948,10.86550089,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970279147,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970279350,10.86551311,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970279549,10.86552634,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970279762,10.86576004,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970279966,10.8657021,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970280266,10.86586407,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970280566,10.86568099,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970280762,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970281069,10.86565614,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970281446,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970281651,10.86566111,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970282245,10.8650858,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970282445,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970282969,10.86509111,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970283162,10.86460522,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970283357,10.86475178,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970283566,10.86474198,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970283868,15.90704062,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970284161,5.82,146.86,146.85,12.17398704]
["bitfinex","SOLUSD",1749970284369,5.82,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749970285665,5.82,146.86,146.82,7.0953843]
["bitfinex","SOLUSD",1749970285841,5.82,146.86,146.83,5.36431731]
["bitfinex","SOLUSD",1749970286643,5.82,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749970287946,5.04197519,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970288149,10.08394634,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970288657,5.04202073,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970288847,10.08376894,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970289165,5.04188447,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970289372,10.08372137,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970289573,10.08363486,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749970289955,5.04181743,146.85,146.83,12.1747256]
["bitfinex","SOLUSD",1749970290159,10.08335962,146.84,146.83,6.81040829]
["bitfinex","SOLUSD",1749970290356,10.08335843,146.84,146.83,6.81040829]
["bitfinex","SOLUSD",1749970290562,10.08337286,146.84,146.83,6.81040829]
["bitfinex","SOLUSD",1749970290759,5.82,146.86,146.83,6.81040829]
["bitfinex","SOLUSD",1749970290997,12.60373978,146.85,146.83,6.81040829]
["bitfinex","SOLUSD",1749970291178,5.04111965,146.84,146.83,6.81040829]
["bitfinex","SOLUSD",1749970291475,10.08224464,146.84,146.83,6.81040829]
["bitfinex","SOLUSD",1749970291664,5.04073771,146.84,146.83,6.81040829]
["bitfinex","SOLUSD",1749970291849,5.04073771,146.84,146.75,5.54116576]
["bitfinex","SOLUSD",1749970291850,5.04017234,146.84,146.78,18.79181043]
["bitfinex","SOLUSD",1749970292175,5.03984267,146.83,146.8,5.36431731]
["bitfinex","SOLUSD",1749970292486,5.03990089,146.82,146.8,5.36431731]
["bitfinex","SOLUSD",1749970292652,2.52003672,146.84,146.81,5.36431731]
["bitfinex","SOLUSD",1749970292843,32.96431731,146.85,146.81,5.36431731]
["bitfinex","SOLUSD",1749970293047,7.55984909,146.84,146.81,5.36431731]
["bitfinex","SOLUSD",1749970293272,5.03989872,146.84,146.81,5.36431731]
["bitfinex","SOLUSD",1749970293677,32.96431731,146.85,146.81,5.36431731]
["bitfinex","SOLUSD",1749970293971,32.96431731,146.85,146.81,12.17553853]
["bitfinex","SOLUSD",1749970295956,5.36431731,146.84,146.8,5.36431731]
["bitfinex","SOLUSD",1749970298355,5.36431731,146.84,146.8,12.17587514]
["bitfinex","SOLUSD",1749970301285,3.43334529,146.84,146.8,10.24490312]
["bitfinex","SOLUSD",1749970301480,51.13047698,146.85,146.8,10.24490312]
["bitfinex","SOLUSD",1749970301671,3.43334529,146.84,146.8,10.24490312]
["bitfinex","SOLUSD",1749970302873,54.56382227,146.85,146.81,3.43334529]
["bitfinex","SOLUSD",1749970303787,54.56382227,146.85,146.81,10.2446584]
["bitfinex","SOLUSD",1749970304287,51.13047698,146.85,146.81,10.2446584]
["bitfinex","SOLUSD",1749970304475,27.6,146.84,146.82,3.43334529]
["bitfinex","SOLUSD",1749970304869,23.53047698,146.85,146.83,3.43334529]
["bitfinex","SOLUSD",1749970305080,5.82,146.84,146.83,3.43334529]
["bitfinex","SOLUSD",1749970305868,5.82,146.84,146.83,10.24394257]
["bitfinex","SOLUSD",1749970306575,5.82,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749970311591,5.82,146.84,146.82,12.17371165]
["bitfinex","SOLUSD",1749970315283,5.82,146.84,146.82,6.81085338]
["bitfinex","SOLUSD",1749970316601,5.82,146.84,146.79,23.84358388]
["bitfinex","SOLUSD",1749970316893,5.82,146.84,146.81,5.36285827]
["bitfinex","SOLUSD",1749970317699,5.82,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749970320502,5.82,146.84,146.81,6.81131443]
["bitfinex","SOLUSD",1749970331210,9.25321459,146.84,146.81,6.81131443]
["bitfinex","SOLUSD",1749970333707,163.88000142,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749970333917,3.43321459,146.82,146.77,10.24659607]
["bitfinex","SOLUSD",1749970334086,27.6,146.81,146.77,10.24659607]
["bitfinex","SOLUSD",1749970334716,5.04069162,146.8,146.77,10.24659607]
["bitfinex","SOLUSD",1749970334893,5.04039418,146.79,146.77,10.24659607]
["bitfinex","SOLUSD",1749970335208,5.03950948,146.78,146.77,10.24659607]
["bitfinex","SOLUSD",1749970336214,48.08399392,146.81,146.77,10.24659607]
["bitfinex","SOLUSD",1749970336392,10.07373225,146.8,146.77,10.24659607]
["bitfinex","SOLUSD",1749970336715,5.03682365,146.79,146.77,10.24659607]
["bitfinex","SOLUSD",1749970336916,5.03684093,146.78,146.77,10.24659607]
["bitfinex","SOLUSD",1749970337210,5.0368389,146.78,146.77,10.24659607]
["bitfinex","SOLUSD",1749970337410,51.51720851,146.81,146.77,10.24659607]
["bitfinex","SOLUSD",1749970337706,5.03687318,146.8,146.77,10.24659607]
["bitfinex","SOLUSD",1749970337909,5.03689864,146.79,146.77,10.24659607]
["bitfinex","SOLUSD",1749970338117,5.03679188,146.78,146.77,10.24659607]
["bitfinex","SOLUSD",1749970338287,5.03681242,146.78,146.77,10.24659607]
["bitfinex","SOLUSD",1749970338697,51.51720851,146.81,146.77,10.24659607]
["bitfinex","SOLUSD",1749970338884,5.03670291,146.8,146.77,10.24659607]
["bitfinex","SOLUSD",1749970339105,5.03672031,146.79,146.76,8.22995292]
["bitfinex","SOLUSD",1749970339308,10.07318469,146.78,146.76,11.66316751]
["bitfinex","SOLUSD",1749970339616,5.9499686,146.8,146.76,11.66316751]
["bitfinex","SOLUSD",1749970339913,10.06673678,146.79,146.76,11.66316751]
["bitfinex","SOLUSD",1749970340214,5.03332167,146.78,146.76,11.66316751]
["bitfinex","SOLUSD",1749970340418,23.16099059,146.8,146.76,11.66316751]
["bitfinex","SOLUSD",1749970340602,10.06664802,146.79,146.76,11.66316751]
["bitfinex","SOLUSD",1749970340802,5.03312713,146.78,146.76,1.41630348]
["bitfinex","SOLUSD",1749970341000,13.4988371,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970341215,13.49796458,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970341403,16.01375161,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970341604,16.01379271,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970341811,16.01337467,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970342022,16.01300308,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970342194,16.01298374,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970342515,13.49695427,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970342711,16.01272297,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970342905,8.46508443,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970343098,16.01247364,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970343703,10.98077002,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970343902,7.54729773,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970344101,12.57711005,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970344309,7.5460565,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970344615,10.06136895,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970344800,12.57626702,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970345008,7.5455477,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970345210,12.575935,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970345519,2.51519287,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970345710,5.03057236,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970345910,5.03047646,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970346103,10.06108346,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970346509,12.57625497,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970346699,10.06100195,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970347025,10.06106096,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970347321,12.57710782,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970347510,10.06167508,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970347828,12.57670227,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970348012,10.06133099,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970348208,10.06145578,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970348510,5.0307013,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970348823,10.06114203,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970349013,10.06090998,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970349213,10.06092172,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970349414,10.0609749,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970349621,12.57612032,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970349934,12.57543439,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970350135,7.54492932,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970350329,5.02919409,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970350628,10.0584573,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970350804,5.02906747,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970351004,10.05813494,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970351232,10.05810835,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970351531,10.05728591,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970351728,10.84864099,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970352031,10.84849765,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970352229,15.87652688,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970352433,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970352638,15.87634638,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970352839,15.87626889,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970353140,15.87635336,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970353438,15.87651532,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970353611,15.87646784,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970353813,15.87627876,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970354012,15.876133,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970354229,15.87561867,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970354431,10.8480665,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970354741,10.84710328,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970355030,10.84707669,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970355244,15.87423174,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970355431,13.36062663,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970355627,10.84708442,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970355934,15.87405153,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970356106,10.84708442,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970356312,15.87340626,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970356516,13.36006101,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970356921,15.87253191,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970357123,15.8724427,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970357418,15.86591516,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970357623,10.84622135,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970357814,15.85892012,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970358127,10.83931832,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970358334,15.85863664,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970358831,10.83896667,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970359136,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970359328,15.85812464,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970359630,15.85817079,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970360044,10.83906085,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970360233,10.83900347,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970360410,10.83908065,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970360617,15.85778184,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970360836,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970361024,15.8569399,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970361223,10.83865363,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970361426,15.85717251,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970361625,10.83849145,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970361824,15.85653602,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970362021,10.83804457,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970362338,10.83858789,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970362516,15.85717464,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970362718,10.83865762,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970362920,10.8382349,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970363235,15.85652288,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970363430,15.85681279,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970363617,10.83822257,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970363816,10.83792289,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970364017,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970364232,10.83852296,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970364533,10.8382624,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970364846,10.8377786,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970365040,10.83777704,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970365415,10.83777704,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970365416,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970365720,10.83700767,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970366229,19.28695072,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970367334,14.26835885,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970367520,19.28368055,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970367830,14.26864823,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970368032,19.28407071,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970368339,19.28282557,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970368525,9.25321459,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970369040,14.26248245,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970369226,10.82851041,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970369427,10.82851106,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970369924,10.82851609,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970370333,10.8284968,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970370640,10.82743795,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970371021,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970371540,10.82687263,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970371834,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970372041,10.82689911,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970372238,10.82612455,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970372430,10.82650006,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970372629,10.82650284,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970372838,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970373242,10.82647358,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970373419,10.82577818,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970373821,10.82579754,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970374350,10.82530666,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970374534,5.82,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970374731,10.82594146,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970374933,10.82594425,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970375345,10.82583486,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970375538,10.82629454,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970375727,5.82,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970375922,10.82637504,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970376442,10.82766705,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970376632,10.82766984,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970376832,10.82813487,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970377148,10.82825986,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970377323,15.85053872,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970377525,15.85175293,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970378047,43.45175293,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970378347,43.46308175,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970378548,48.49622476,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970378747,48.49607354,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970379127,48.50351904,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970379330,48.50348584,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970379658,48.50355162,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970379831,48.50355442,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970380032,48.50353878,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970380234,43.47832848,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970380459,48.50641402,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970380656,48.50913932,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970381249,48.50911097,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970381452,43.48104268,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970381634,43.48103663,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970381837,43.48104222,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970382040,10.84807828,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970382351,15.88777051,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970382555,10.84850499,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970382948,15.88790052,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970383129,20.92344845,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970383330,20.92355773,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970383529,10.85215949,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970383731,10.851534,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970383944,10.85153432,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970384251,10.85153454,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970384462,15.89812132,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970384627,10.85921673,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970384833,10.85949109,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970385034,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970385242,15.89897784,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970385440,10.85948881,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970386039,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970386234,10.85891788,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970386433,10.85920311,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970386654,10.85922788,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970386960,10.8595972,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970387258,10.85928654,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970387445,10.85880822,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970387641,10.85884904,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970387858,5.82,146.77,146.76,11.94768694]
["bitfinex","SOLUSD",1749970388241,5.82,146.77,146.76,8.51447235]
["bitfinex","SOLUSD",1749970388445,5.82,146.77,146.76,11.94768694]
["bitfinex","SOLUSD",1749970388831,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970389244,5.82,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970389444,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970392252,5.82,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970392450,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970392654,10.86143686,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970392970,10.86139654,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970393342,10.86133865,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970393862,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970394066,10.86155545,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970394360,10.86157413,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970394866,10.86198813,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970395080,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970395378,10.86196152,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970395864,10.86253326,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970396045,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970396249,10.86253301,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970396449,10.86253371,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970396646,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970396866,10.86296408,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970397166,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970397743,5.82,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970397953,5.82,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970398462,5.82,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970399558,10.85404341,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970399760,10.85385356,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970399968,10.85385252,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970400167,10.85374581,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970400348,10.85320788,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970400672,15.88599189,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970400865,10.85298318,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970401075,15.88564669,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970401367,15.88509846,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970401662,15.88476874,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970402050,19.3180308,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970402367,24.34576487,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970402569,24.34573217,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970402746,19.31589612,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970402950,24.34573244,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970403165,26.86056003,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970403364,26.86049936,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970403583,26.86047949,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970403871,26.86045916,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970404072,24.34554755,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970404252,26.86041522,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970404453,14.28606007,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970404658,21.83116979,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970404965,21.83113931,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970405150,26.86128711,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970405358,21.83121053,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970405549,26.86126988,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970405751,26.86129318,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970405972,24.34629927,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970406276,26.86135907,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970406447,26.86409111,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970406648,24.34903131,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970406843,23.43153409,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970407059,18.40002808,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970407263,23.43145266,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970407467,26.86464692,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970407659,24.34892955,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970407858,26.86469774,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970408072,26.86469445,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970408272,26.8643399,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970408467,28.64633828,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970408668,33.67741375,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970408975,33.67665837,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970409160,33.67664171,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970409472,33.67636292,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970409677,33.67542722,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970409858,33.6757102,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970410065,33.67578098,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970410261,33.67603678,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970410460,33.67578588,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970410661,31.16053,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970410862,28.64521816,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970411094,23.61470042,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970411254,26.12975928,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970411455,33.67565515,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970411862,21.83186547,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970412192,24.34695845,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970412485,26.86219634,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970412668,21.83242071,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970412863,26.86347174,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970413052,26.86363565,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970413256,21.83318367,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970413561,26.86577607,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970413760,26.86390048,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970414085,21.83334433,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970414263,26.8654275,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970414461,26.8653479,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970414675,14.28606007,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970414879,26.86493261,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970415187,21.83350891,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970415383,24.34950948,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970415582,26.8654207,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970415888,31.89724455,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970416097,26.86537603,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970416257,31.89715381,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970416457,24.34946761,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970416657,26.86534879,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970416858,26.86535159,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970417163,51.03240575,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970417356,56.06513042,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970417555,56.06516588,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970417787,54.46609826,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970418089,56.98247743,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970418260,56.98252769,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970418458,56.98257515,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970418680,51.95013389,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970418868,46.91768983,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970419068,59.49817083,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970419269,59.49816663,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970419471,54.46645852,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970419678,56.98273131,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970419987,48.51701806,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970420160,56.06585169,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970420362,46.00078123,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970420565,56.06600521,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970420784,56.06609916,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970420992,53.54988431,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970421171,46.0008268,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970421371,56.06512547,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970421581,51.03288342,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970421768,56.06475076,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970422082,56.06489316,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970422258,51.03271165,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970422463,59.49820574,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970422796,59.49843873,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970422972,54.46613497,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970423174,51.95001597,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970423381,46.91768983,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970423586,64.5306142,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970423768,62.0144817,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970423975,58.58126711,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970424201,56.06531367,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970424401,61.09784586,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970424580,61.09784353,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970424894,61.09970424,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970425098,58.58288024,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970425296,30.98567857,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970425507,61.10380818,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970425675,43.48390563,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970425882,56.06845612,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970426069,56.06839516,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970426392,61.10473071,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970426705,58.58677882,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970426875,51.03317889,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970427078,51.03317889,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970427079,23.43320551,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970427276,20.92017278,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970427500,25.95643293,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970427705,25.95644133,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970427869,25.95644344,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970428069,20.92017348,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970428694,20.92017348,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970428901,15.88390563,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970429074,20.9165163,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970429494,15.88390563,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970429685,20.91690444,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970429999,15.88390563,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970430195,20.91683303,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970430608,20.91683584,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970430983,15.88390563,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970431174,20.91686252,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970431372,25.95770516,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970431693,48.52087516,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970431897,53.55784469,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970432202,53.55775497,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970432376,53.55777669,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970432579,53.55773076,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970432803,48.52078156,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970432973,53.55770798,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970433175,53.55738357,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970433375,58.59136,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970433616,58.59127514,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970434210,48.52051858,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970434385,48.52067815,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970434592,53.55744786,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970434791,43.48390563,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970434991,53.55725714,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970435709,53.55745067,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970435912,53.55744505,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970436100,48.52065595,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970436481,58.59424958,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970436806,58.59424394,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970436989,53.55742002,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970437171,48.52067252,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970437371,58.59272254,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970437597,58.59271972,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970438171,58.59254716,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970438491,58.59237742,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970438697,53.55658535,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970439214,58.59226746,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970439400,53.55653767,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970439596,58.59228281,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970439779,53.55654497,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970439980,25.95537981,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970440199,53.55537981,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970440480,53.55629855,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970440685,48.52044988,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970440899,64.54727767,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970441395,51.95620108,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970441582,64.54533259,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970441786,56.99181282,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970442096,64.54548408,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970442285,59.51882015,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970442487,64.56809883,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970442797,64.567621,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970442986,62.04533702,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970443303,62.0452987,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970443511,64.56805093,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970443686,64.5679977,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970443881,62.04579676,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970444300,64.56830825,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970444600,57.0009569,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970444778,57.00098365,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970444978,64.56835045,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970445179,62.04592058,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970445378,54.47860342,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970445683,62.04591578,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970445879,64.56831287,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970446096,54.47860986,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970446279,57.00101511,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970446479,64.5677204,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970446699,59.52314133,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970446900,61.13441437,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970447090,64.56764825,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970447292,57.00077995,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970447592,64.5680375,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970447793,57.00107899,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970447983,62.04709338,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970448299,64.5698235,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970448501,57.00165005,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970448675,64.56988277,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970448875,54.47895373,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970449103,64.57022415,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970449701,59.52457749,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970449902,57.00175416,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970450103,51.95620108,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970450707,54.47994026,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970450884,64.57493552,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970451297,59.52743789,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970451694,54.47994026,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970451894,59.5262085,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970452307,62.04954423,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970452790,57.00287266,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970453205,51.9637918,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970453380,57.00860113,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970453584,59.53208926,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970453900,64.57930146,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970454202,62.05543122,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970454414,64.57856017,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970454607,64.57827115,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970454808,51.96192955,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970454982,64.57826762,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970455189,62.05501645,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970455484,57.00862733,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970455806,64.578674,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970456142,64.57826057,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970456410,59.52519139,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970456601,64.56736033,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970456910,64.56732153,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970457115,54.48300572,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970457312,59.52515807,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970457611,59.52515948,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970457812,59.52437173,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970457984,51.96192955,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970458317,57.00348991,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970458522,59.52427009,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970458719,64.56582763,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970459017,64.5655769,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970459394,59.52426727,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970459610,64.5652722,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970459923,64.56533175,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970460112,57.00326299,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970460430,61.13206123,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970460593,64.56534265,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970460799,64.56539115,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970461522,64.56430464,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970461721,71.37690321,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970461902,66.33625136,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970462221,71.38133523,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970462527,71.38075138,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970462827,63.81745391,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970463005,71.38072031,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970463212,66.33839675,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970463529,66.33844929,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970463829,71.38084442,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970463992,68.85954294,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970464200,76.42240277,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970464399,76.42246959,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970464800,76.42387808,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970465010,76.42488051,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970465194,64.56860609,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970465394,69.6118364,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970465815,67.09033818,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970465995,62.04721796,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970466197,69.6116433,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970466524,69.61161403,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970466727,64.56887691,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970466896,62.0474115,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970467096,69.61352029,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970467500,69.61363685,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970467702,62.04801538,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970467921,69.61363685,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970468101,67.0917153,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970468298,66.18030294,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970468498,42.0134936,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970468722,69.61351255,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970468922,64.56977549,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970469207,69.61341428,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970469417,69.61354735,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970469612,57.00426773,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970469896,69.60638249,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970470094,69.6064207,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970470292,64.56558758,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970470516,69.60645528,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970470714,67.0860167,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970470905,69.60762033,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970471093,69.60769847,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970471322,69.60819901,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970471517,59.52503863,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970471713,69.60923911,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970471916,69.60929517,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970472239,69.6093177,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970472407,69.6093067,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970472600,69.60884083,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970473021,64.5670308,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970473201,69.60887925,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970473535,64.56682616,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970473700,69.6084709,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970473905,69.60856907,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970474126,69.60882259,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970474331,62.04598942,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970474508,69.60934046,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970474706,69.60942883,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970474901,62.04647488,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970475118,64.5674339,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970475329,64.56733454,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970475646,69.60937908,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970476014,69.60939406,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970476205,64.56733005,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970476530,59.53368571,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970476718,69.65164479,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970476895,64.5926084,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970477101,64.59275906,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970477322,69.65140093,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970477631,69.65178565,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970477799,64.59277848,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970477998,59.53377131,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970478198,69.6517516,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970478423,69.65193879,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970478658,67.12195358,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970478834,69.6515541,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970479143,57.00426773,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970479310,64.59494095,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970479510,64.59517815,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970479718,69.65578509,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970479909,69.65583977,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970480102,64.59532654,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970480304,65.8405892,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970480508,75.96182846,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970480711,70.90120883,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970480927,70.90120151,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970481237,75.96179517,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970481421,75.96181058,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970481728,73.43165113,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970481934,70.90155611,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970482232,68.37146392,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970482448,75.96326015,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970482633,70.90148236,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970482946,75.96056562,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970483150,75.95986088,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970483349,65.8399139,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970483533,75.95886618,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970483729,70.89944565,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970484039,68.36977264,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970484342,75.95863694,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970484544,70.89929344,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970484725,75.95863614,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970485045,75.95877969,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970485253,68.36914078,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970485434,75.95743286,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970485631,70.89857147,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970485835,75.95781451,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970486175,65.83977811,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970486321,68.36915778,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970486526,65.83971859,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970486843,75.95747629,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970487028,75.95747405,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970487338,75.95800705,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970487532,75.95843841,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970487735,70.89919405,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970487937,75.95807504,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970488127,70.89895678,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970488330,75.95802646,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970488522,75.95797834,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970488727,63.31027939,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970488945,75.95835838,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970489144,72.52514379,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970489326,75.95835838,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970490227,75.95814252,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970490431,39.1049157,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970490752,33.56125866,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970490918,33.5614978,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970491123,38.62151544,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970491343,38.6215195,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970491527,33.56147399,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970491842,36.0918101,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970492051,31.04700077,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970492232,31.0470017,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970492430,25.98662321,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970492746,31.04713335,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970493427,25.98666917,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970493834,31.04703391,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970494353,25.98665828,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970494539,25.98667769,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970494843,31.04735412,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970495047,31.04788332,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970495346,25.98682725,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970495536,25.98707861,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970495737,25.9870782,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970496051,25.98632923,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970496244,25.9863264,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970496450,20.92624381,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970496636,25.98630241,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970497154,25.9868301,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970497650,25.9868301,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970497954,25.98743141,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970498128,25.98745386,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970498329,20.92624381,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970498547,25.987444,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970498749,25.98749024,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970499055,20.92624381,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970508160,20.92624381,146.77,146.76,8.23014921]
["bitfinex","SOLUSD",1749970509165,20.92624381,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970509166,24.3594584,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970509344,29.38616048,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970509539,24.3594584,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970509861,29.38627127,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970510064,20.13296558,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970510357,20.13296558,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970510358,20.92624381,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970514063,15.10624381,146.77,146.76,11.6633638]
["bitfinex","SOLUSD",1749970522364,15.10624381,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970522752,18.5394584,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970523070,28.60693098,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970523372,33.64136471,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970523551,28.60799754,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970523751,23.57548915,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970523952,33.64058952,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970524158,33.6400411,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970524348,33.63982578,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970524549,28.60786176,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970524754,33.64023437,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970524964,33.64028592,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970525160,28.60788846,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970525449,33.63992481,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970525650,56.1875255,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970526149,61.21720265,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970526355,61.2166671,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970526671,61.21430697,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970526867,56.18488077,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970527067,56.18484076,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970527269,61.21393385,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970527454,56.18466115,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970527657,61.21496764,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970527852,51.15548915,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970528057,63.75059805,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970528257,56.19353271,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970528457,61.23157627,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970528664,63.75059805,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970528863,56.19349835,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970529066,53.67449375,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970529267,51.15548915,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970529480,63.74997717,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970529663,53.67438675,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970529979,63.7485384,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970530362,53.674099,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970530677,63.748184,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970530976,63.74827395,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970531577,63.75079546,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970531778,63.75072737,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970531965,63.75227854,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970532274,58.71329531,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970532477,58.71335106,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970532677,63.75197535,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970532875,58.71335667,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970533062,63.75198573,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970533268,58.7134728,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970533457,51.15548915,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970533653,63.7520955,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970533877,61.23271783,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970534178,58.71345078,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970534381,63.75209187,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970534579,58.71345078,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970534878,63.752025,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970535183,63.75206346,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970535365,61.23294674,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970535684,63.75235875,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970535883,63.75248235,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970536383,63.75195812,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970536777,63.75198487,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970536970,63.75201162,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970537283,56.19410349,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970537484,63.752025,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970537686,63.75202572,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970538186,63.7520286,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970538480,61.22544375,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970538708,63.7429324,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970538882,63.74297084,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970539083,58.71087489,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970539573,58.71045673,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970539769,58.70978144,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970539971,53.67537252,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970540180,48.64103043,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970540381,53.675658,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970540569,46.12385939,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970540760,53.67579244,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970540963,46.12385939,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970541271,56.19215416,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970541468,58.70922885,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970541670,58.70916745,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970541882,58.70909359,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970542085,58.70905525,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970542284,58.70895428,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970542465,53.67489732,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970543091,53.67489636,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970543276,58.70863472,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970543477,58.70820646,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970543678,46.12385939,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970543982,58.71397199,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970544184,51.16347358,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970544368,58.72258081,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970544568,58.72267699,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970544775,58.72244555,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970544986,53.68301276,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970545286,58.72243864,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970545488,55.28949963,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970545694,55.29017244,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970545890,50.25039785,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970546075,58.72329385,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970546279,53.68349696,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970546587,48.64364176,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970546782,53.68351367,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970546987,56.20343115,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970547183,58.72332409,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970547573,53.68355746,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970547774,58.72328199,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970547969,58.72333974,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970548287,55.29012739,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970548473,55.29024399,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970548675,47.73063453,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970548877,55.29061912,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970549205,50.25745553,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970549387,37.65836893,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970549695,50.25808538,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970549901,42.69830596,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970550077,47.73824299,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970550406,50.26135012,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970551293,50.26235837,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970551806,50.26620195,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970551972,45.22432419,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970552171,45.22435327,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970552368,41.09472214,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970552597,48.65799894,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970552776,48.65884317,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970552987,51.18219404,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970553200,51.18221354,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970553501,48.66019323,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970553676,53.70551123,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970553996,53.70554026,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970554198,53.70543286,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970554404,46.13884169,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970554701,53.70520925,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970554899,46.13905744,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970555098,48.66118382,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970555503,53.70549161,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970555701,53.70731972,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970555893,53.70737476,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970556212,45.22938055,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970556377,45.22929111,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970556581,45.22933774,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970556781,53.7091112,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970556978,53.7100411,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970557184,48.66391349,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970557393,48.66391285,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970557602,53.71131315,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970557801,53.71214044,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970557994,46.14197439,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970558193,51.1893666,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970558395,53.71323139,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970558601,53.71413422,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970558803,48.66636904,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970559110,50.28116482,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970559293,42.70937046,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970559605,45.23335452,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970559817,50.28156335,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970559995,50.28189562,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970560199,50.28239402,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970560397,47.75821673,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970560597,50.28238867,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970560816,45.24148973,146.77,146.76,1.41630348]
["bitfinex","SOLUSD",1749970561107,102.93854619,146.77,146.66,6.81849174]
["bitfinex","SOLUSD",1749970561310,3.43321459,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749970561510,54.48748653,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749970561717,42.73195265,146.69,146.66,10.25170633]
["bitfinex","SOLUSD",1749970562008,10.11274269,146.68,146.66,10.25170633]
["bitfinex","SOLUSD",1749970562195,10.11179897,146.67,146.66,10.25170633]
["bitfinex","SOLUSD",1749970562399,10.11129098,146.67,146.66,10.25170633]
["bitfinex","SOLUSD",1749970562609,10.11152404,146.67,146.66,10.25170633]
["bitfinex","SOLUSD",1749970562808,10.11117811,146.67,146.66,10.25170633]
["bitfinex","SOLUSD",1749970563107,33.38,146.7,146.66,10.25170633]
["bitfinex","SOLUSD",1749970563316,33.38,146.7,146.67,3.43321459]
["bitfinex","SOLUSD",1749970563317,10.11158606,146.69,146.67,3.43321459]
["bitfinex","SOLUSD",1749970563608,10.11144775,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749970563809,10.11141413,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970564015,10.11127454,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970564208,5.05563454,146.67,146.65,9.74784154]
["bitfinex","SOLUSD",1749970564388,5.05561186,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970564593,10.11114192,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970565010,10.11107931,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970565311,10.11109858,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970565513,10.11124878,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970565712,10.11103626,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970565900,10.1107136,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970566090,10.10995027,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970566413,10.10995306,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970566612,27.58,146.68,146.65,9.74784154]
["bitfinex","SOLUSD",1749970566912,10.11001546,146.67,146.65,9.74784154]
["bitfinex","SOLUSD",1749970567100,10.10983414,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970567302,10.10944185,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970567503,10.10959864,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970567696,10.10957887,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970567891,10.11613137,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970568089,10.1162167,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970568292,31.01321459,146.68,146.65,9.74784154]
["bitfinex","SOLUSD",1749970568494,7.58716861,146.67,146.65,9.74784154]
["bitfinex","SOLUSD",1749970568732,10.11593667,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970569012,7.58641332,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970569195,7.5864306,146.66,146.65,9.74784154]
["bitfinex","SOLUSD",1749970569394,12.64500247,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970569803,12.64639022,146.66,146.65,9.74792202]
["bitfinex","SOLUSD",1749970570112,7.58801527,146.66,146.65,9.74792202]
["bitfinex","SOLUSD",1749970570309,3.43321459,146.67,146.65,9.74792202]
["bitfinex","SOLUSD",1749970570507,12.64669314,146.66,146.65,9.74792202]
["bitfinex","SOLUSD",1749970570709,7.58818676,146.66,146.65,9.74792202]
["bitfinex","SOLUSD",1749970570913,3.43321459,146.67,146.65,9.74792202]
["bitfinex","SOLUSD",1749970571115,3.43321459,146.67,146.65,2.92896533]
["bitfinex","SOLUSD",1749970572424,31.01321459,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970579723,27.58,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970580023,31.01321459,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970589212,37.83170633,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970591019,52.83792821,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970591203,47.82897518,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970591409,47.82911427,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970591727,47.82911439,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970591913,47.82907255,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970592111,47.82908381,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970592311,47.83936752,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970592528,52.83776212,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970592914,71.48741011,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970593120,61.49052627,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970593314,66.48876585,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970593517,71.4873192,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970593716,66.48910033,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970594030,71.48783594,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970594215,66.48892353,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970594411,71.48731966,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970594609,66.48892585,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970594826,71.48741893,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970595019,71.48741933,146.66,146.65,2.92896533]
["bitfinex","SOLUSD",1749970595216,26.0,146.62,146.5,6.82566559]
["bitfinex","SOLUSD",1749970595527,3.43321459,146.59,146.54,3.43321459]
["bitfinex","SOLUSD",1749970595725,27.6,146.59,146.56,3.43321459]
["bitfinex","SOLUSD",1749970596029,27.6,146.6,146.56,3.43321459]
["bitfinex","SOLUSD",1749970596209,6.82174773,146.59,146.56,3.43321459]
["bitfinex","SOLUSD",1749970596408,6.82174773,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1749970596611,6.82174773,146.59,146.52,20.31080535]
["bitfinex","SOLUSD",1749970596835,6.82174773,146.59,146.55,3.43321459]
["bitfinex","SOLUSD",1749970597129,10.25496232,146.59,146.55,3.43321459]
["bitfinex","SOLUSD",1749970597331,6.82174773,146.59,146.54,3.43321459]
["bitfinex","SOLUSD",1749970597539,27.6,146.58,146.54,3.43321459]
["bitfinex","SOLUSD",1749970597834,34.44174773,146.59,146.55,3.43321459]
["bitfinex","SOLUSD",1749970598306,27.62,146.59,146.56,3.43321459]
["bitfinex","SOLUSD",1749970598512,34.44133421,146.6,146.56,3.43321459]
["bitfinex","SOLUSD",1749970598713,37.8745488,146.6,146.55,3.43321459]
["bitfinex","SOLUSD",1749970598928,3.43321459,146.58,146.52,13.77030973]
["bitfinex","SOLUSD",1749970599135,31.05321459,146.58,146.52,13.77030973]
["bitfinex","SOLUSD",1749970599434,31.05321459,146.58,146.54,3.43321459]
["bitfinex","SOLUSD",1749970599632,27.62,146.58,146.54,3.43321459]
["bitfinex","SOLUSD",1749970600429,27.62,146.58,146.55,3.43321459]
["bitfinex","SOLUSD",1749970600737,10.08738576,146.57,146.55,3.43321459]
["bitfinex","SOLUSD",1749970600933,27.62,146.58,146.55,3.43321459]
["bitfinex","SOLUSD",1749970601254,5.04384745,146.57,146.56,3.43321459]
["bitfinex","SOLUSD",1749970601617,5.04347616,146.57,146.56,3.43321459]
["bitfinex","SOLUSD",1749970601942,181.62,146.61,146.56,4.99901459]
["bitfinex","SOLUSD",1749970602234,10.08785155,146.6,146.59,3.43321459]
["bitfinex","SOLUSD",1749970602553,10.08786246,146.6,146.59,10.25496232]
["bitfinex","SOLUSD",1749970602758,10.08824778,146.6,146.59,10.25496232]
["bitfinex","SOLUSD",1749970603057,5.04461862,146.6,146.59,10.25496232]
["bitfinex","SOLUSD",1749970603224,10.08925757,146.6,146.59,12.20089221]
["bitfinex","SOLUSD",1749970603556,5.044783,146.6,146.59,12.20089221]
["bitfinex","SOLUSD",1749970603859,5.04485769,146.6,146.59,12.20089221]
["bitfinex","SOLUSD",1749970604155,5.04468929,146.6,146.59,12.20089221]
["bitfinex","SOLUSD",1749970604326,154.0,146.61,146.59,12.20089221]
["bitfinex","SOLUSD",1749970604532,154.0,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749970604533,5.04498583,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749970604836,5.04498583,146.6,146.59,5.37914448]
["bitfinex","SOLUSD",1749970605363,154.0,146.61,146.59,5.37914448]
["bitfinex","SOLUSD",1749970605540,154.0,146.61,146.6,5.37914448]
["bitfinex","SOLUSD",1749970605730,159.04055648,146.61,146.6,5.37914448]
["bitfinex","SOLUSD",1749970605927,159.0407315,146.61,146.58,17.05527491]
["bitfinex","SOLUSD",1749970606143,5.8,146.61,146.6,5.37914448]
["bitfinex","SOLUSD",1749970606750,5.8,146.61,146.6,12.20042688]
["bitfinex","SOLUSD",1749970607725,5.8,146.61,146.56,7.988]
["bitfinex","SOLUSD",1749970607726,10.84062815,146.61,146.59,5.37914448]
["bitfinex","SOLUSD",1749970607925,5.8,146.61,146.59,5.37914448]
["bitfinex","SOLUSD",1749970608922,5.8,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970610355,5.8,146.61,146.6,5.37914448]
["bitfinex","SOLUSD",1749970610933,33.42,146.64,146.6,5.37914448]
["bitfinex","SOLUSD",1749970611137,5.04045968,146.63,146.6,5.37914448]
["bitfinex","SOLUSD",1749970611346,43.83010274,146.64,146.6,5.37914448]
["bitfinex","SOLUSD",1749970611543,5.04034342,146.63,146.6,5.37914448]
["bitfinex","SOLUSD",1749970611746,38.79914448,146.64,146.6,5.37914448]
["bitfinex","SOLUSD",1749970612133,5.04038764,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970612443,38.79914448,146.64,146.59,12.20069993]
["bitfinex","SOLUSD",1749970612444,5.04038764,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970612647,38.79914448,146.64,146.59,12.20069993]
["bitfinex","SOLUSD",1749970612968,2.5201021,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970613137,7.89924492,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970613631,5.04020088,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970613831,7.89924492,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970614046,5.03999307,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970614348,38.79914448,146.64,146.59,12.20069993]
["bitfinex","SOLUSD",1749970614552,7.56006685,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970614852,2.52002972,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970615241,5.04005945,146.62,146.59,6.82155545]
["bitfinex","SOLUSD",1749970615449,5.03986848,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970615758,7.55914788,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970615957,5.04550562,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970616168,5.04552577,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970616347,7.90190491,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970616544,5.04552662,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970616759,5.0455229,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970617068,12.93883622,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970617244,5.04528118,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970617446,5.04527915,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970617681,7.55969698,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970617842,5.04525361,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970618174,5.04528741,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970618478,7.55970254,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970618640,5.04531702,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970618840,5.04531499,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970619139,7.55971532,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970619351,5.04531296,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970619551,5.04531219,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970619870,12.93884461,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970620045,12.93884664,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970620248,10.41620332,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970620472,5.04534026,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970620668,5.04484164,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970620839,12.93862316,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970621040,5.0448438,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970621261,12.93862521,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970621449,5.04350805,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970621647,10.41620332,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970621866,5.04343335,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970622069,5.04343132,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970622278,12.9379124,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970622567,5.04344153,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970622768,12.93792317,146.63,146.59,12.20069993]
["bitfinex","SOLUSD",1749970622940,5.04343767,146.62,146.59,12.20069993]
["bitfinex","SOLUSD",1749970623143,5.04344054,146.61,146.59,12.20069993]
["bitfinex","SOLUSD",1749970623342,11.00205116,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970623550,5.04340095,146.62,146.59,10.26483869]
["bitfinex","SOLUSD",1749970623749,5.04339709,146.61,146.59,10.26483869]
["bitfinex","SOLUSD",1749970623967,11.00203961,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970624139,5.0433969,146.62,146.59,10.26483869]
["bitfinex","SOLUSD",1749970624342,11.00201506,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970624343,5.04338983,146.61,146.59,10.26483869]
["bitfinex","SOLUSD",1749970624558,11.00188678,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970624739,5.04300512,146.62,146.59,6.82155545]
["bitfinex","SOLUSD",1749970624957,5.04303088,146.61,146.59,10.26483869]
["bitfinex","SOLUSD",1749970625164,11.0018575,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970625369,11.00173863,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970625571,5.04282892,146.62,146.59,10.26483869]
["bitfinex","SOLUSD",1749970625779,5.04282605,146.61,146.59,10.26483869]
["bitfinex","SOLUSD",1749970625955,11.00175451,146.63,146.59,10.26483869]
["bitfinex","SOLUSD",1749970626150,5.04283061,146.62,146.59,10.26483869]
["bitfinex","SOLUSD",1749970626356,5.04299068,146.61,146.59,10.26483869]
["bitfinex","SOLUSD",1749970626557,8.48034208,146.63,146.59,3.44328324]
["bitfinex","SOLUSD",1749970626883,5.04668813,146.62,146.59,3.44328324]
["bitfinex","SOLUSD",1749970627061,5.04679307,146.61,146.59,3.44328324]
["bitfinex","SOLUSD",1749970627260,8.48034208,146.63,146.59,3.44328324]
["bitfinex","SOLUSD",1749970627471,5.04678839,146.62,146.59,3.44328324]
["bitfinex","SOLUSD",1749970627688,2.5233844,146.62,146.59,3.44328324]
["bitfinex","SOLUSD",1749970627988,5.04676993,146.61,146.59,3.44328324]
["bitfinex","SOLUSD",1749970628184,2.52333148,146.62,146.58,3.44328324]
["bitfinex","SOLUSD",1749970628486,5.04668026,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749970628661,8.48034208,146.63,146.59,10.26503097]
["bitfinex","SOLUSD",1749970628984,5.04668378,146.62,146.6,3.44328324]
["bitfinex","SOLUSD",1749970629188,5.04651754,146.61,146.6,3.44328324]
["bitfinex","SOLUSD",1749970629553,5.04651421,146.61,146.6,3.44328324]
["bitfinex","SOLUSD",1749970629753,5.03705884,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749970629977,5.04656342,146.62,146.6,3.44328324]
["bitfinex","SOLUSD",1749970630182,5.03705884,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749970630680,5.04655074,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970630879,5.04656719,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970631069,5.03705884,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749970631470,5.04647612,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970631673,5.04614485,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970631854,5.04597992,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970632054,36.86328324,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749970632256,7.56890254,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749970632455,5.04590541,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970632858,5.04590338,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970633163,5.04590018,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970633374,10.08802458,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970633572,5.04594695,146.62,146.61,10.26410037]
["bitfinex","SOLUSD",1749970633876,5.04607646,146.62,146.61,10.26410037]
["bitfinex","SOLUSD",1749970634081,5.0421244,146.63,146.61,10.26410037]
["bitfinex","SOLUSD",1749970634285,5.04607775,146.62,146.61,10.26410037]
["bitfinex","SOLUSD",1749970634482,5.04602969,146.62,146.61,10.26410037]
["bitfinex","SOLUSD",1749970634673,5.04605842,146.62,146.61,10.26410037]
["bitfinex","SOLUSD",1749970635077,5.82,146.64,146.61,10.26410037]
["bitfinex","SOLUSD",1749970635270,12.62364446,146.63,146.61,10.26410037]
["bitfinex","SOLUSD",1749970635470,2.52679628,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970635786,2.52680028,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970635985,9.26328324,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749970636191,12.62415806,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749970636366,7.58040894,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970636760,5.05352645,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970636980,2.52676263,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970637187,2.52729635,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970637385,2.52732505,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970637582,7.58204365,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970637767,5.04360782,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749970637972,7.58203645,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970638185,7.58203608,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970638386,7.58200417,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970638590,7.58200611,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970638778,7.5820242,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749970638967,7.5820242,146.62,146.61,3.44328324]
["bitfinex","SOLUSD",1749970639174,5.05464983,146.62,146.61,3.44328324]
["bitfinex","SOLUSD",1749970639371,7.57156148,146.66,146.61,22.0929321]
["bitfinex","SOLUSD",1749970639586,12.6271067,146.65,146.61,18.933972]
["bitfinex","SOLUSD",1749970639899,5.04409239,146.66,146.64,3.44328324]
["bitfinex","SOLUSD",1749970640098,7.58337752,146.65,146.64,3.44328324]
["bitfinex","SOLUSD",1749970640297,2.52790307,146.65,146.64,10.26270495]
["bitfinex","SOLUSD",1749970640475,7.58371764,146.65,146.64,10.26270495]
["bitfinex","SOLUSD",1749970640675,5.05579242,146.65,146.64,10.26270495]
["bitfinex","SOLUSD",1749970640996,5.05631146,146.65,146.64,27.31125923]
["bitfinex","SOLUSD",1749970641184,5.05626406,146.65,146.64,27.31125923]
["bitfinex","SOLUSD",1749970641381,5.0562692,146.65,146.64,27.31125923]
["bitfinex","SOLUSD",1749970641770,5.05638529,146.65,146.64,27.31125923]
["bitfinex","SOLUSD",1749970642606,5.05638529,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1749970642810,5.82,146.67,146.64,3.44328324]
["bitfinex","SOLUSD",1749970643008,5.05683472,146.66,146.65,3.44328324]
["bitfinex","SOLUSD",1749970643300,5.82,146.67,146.65,5.37529049]
["bitfinex","SOLUSD",1749970644582,5.82,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970645478,5.82,146.67,146.66,12.19378223]
["bitfinex","SOLUSD",1749970651601,5.82,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970652908,5.82,146.67,146.65,12.19412305]
["bitfinex","SOLUSD",1749970654116,5.82,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749970654289,5.82,146.67,146.64,5.37529049]
["bitfinex","SOLUSD",1749970654688,5.82,146.67,146.65,12.19424718]
["bitfinex","SOLUSD",1749970655707,5.82,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749970655909,5.82,146.67,146.65,5.37529049]
["bitfinex","SOLUSD",1749970656479,10.85042564,146.67,146.65,5.37529049]
["bitfinex","SOLUSD",1749970656703,5.82,146.67,146.65,5.37529049]
["bitfinex","SOLUSD",1749970656885,10.85045312,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970657082,5.82,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970657291,10.85045312,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970657493,5.82,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970657791,10.85059064,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970657995,5.82,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970658192,10.85059064,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970658399,5.82,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970658603,10.85059064,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970658844,5.82,146.67,146.65,12.19414525]
["bitfinex","SOLUSD",1749970659795,5.82,146.67,146.66,5.37529049]
["bitfinex","SOLUSD",1749970660189,5.82,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749970660387,5.82,146.67,146.66,5.37529049]
["bitfinex","SOLUSD",1749970661083,5.82,146.67,146.66,12.19378223]
["bitfinex","SOLUSD",1749970663615,5.82,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970663799,5.82,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749970663983,5.82,146.67,146.66,5.37529049]
["bitfinex","SOLUSD",1749970665302,5.82,146.67,146.65,3.44019885]
["bitfinex","SOLUSD",1749970665807,5.82,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970667907,5.82,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749970668094,5.03089749,146.66,146.63,3.44019885]
["bitfinex","SOLUSD",1749970668293,5.03089749,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749970668494,5.03037251,146.66,146.64,3.44019885]
["bitfinex","SOLUSD",1749970668720,5.03043568,146.66,146.64,3.44019885]
["bitfinex","SOLUSD",1749970669021,5.03688257,146.65,146.64,3.44019885]
["bitfinex","SOLUSD",1749970669220,5.03689588,146.66,146.64,3.44019885]
["bitfinex","SOLUSD",1749970669523,5.82,146.67,146.64,3.44019885]
["bitfinex","SOLUSD",1749970669701,5.03777429,146.66,146.65,3.44019885]
["bitfinex","SOLUSD",1749970670023,5.82,146.67,146.65,10.25874284]
["bitfinex","SOLUSD",1749970670521,5.82,146.67,146.66,3.44019885]
["bitfinex","SOLUSD",1749970671018,10.85937448,146.67,146.66,3.44019885]
["bitfinex","SOLUSD",1749970671198,10.85953123,146.67,146.66,3.44019885]
["bitfinex","SOLUSD",1749970671399,10.8595072,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970671595,5.82,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970671904,10.8594797,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970672219,10.85975068,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970672519,5.82,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970672725,10.85982243,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970673524,10.85991833,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970674424,10.8598516,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970674609,5.82,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970674809,5.82,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970675020,5.04147937,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970675323,5.04163429,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970675627,5.03852245,146.68,146.66,10.25869059]
["bitfinex","SOLUSD",1749970676002,5.04198866,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749970676217,5.03852245,146.68,146.66,10.25869059]
["bitfinex","SOLUSD",1749970676527,5.04261566,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970676706,5.04261274,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970677027,5.04261341,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970677206,5.04265653,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970677609,5.04263735,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970677807,5.04266228,146.67,146.66,10.25869059]
["bitfinex","SOLUSD",1749970678018,27.980062,146.69,146.66,10.25869059]
["bitfinex","SOLUSD",1749970678220,27.980062,146.69,146.67,3.44019885]
["bitfinex","SOLUSD",1749970679029,22.93173078,146.69,146.67,3.44019885]
["bitfinex","SOLUSD",1749970679526,27.97990564,146.69,146.67,3.44019885]
["bitfinex","SOLUSD",1749970679920,27.97990564,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970680222,33.01829242,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970680614,27.97990564,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970681512,33.01662668,146.69,146.68,3.44019885]
["bitfinex","SOLUSD",1749970681713,33.01613106,146.69,146.66,3.44019885]
["bitfinex","SOLUSD",1749970681918,5.04817486,146.68,146.66,3.44019885]
["bitfinex","SOLUSD",1749970682228,5.04561189,146.67,146.64,3.44019885]
["bitfinex","SOLUSD",1749970682529,2.52277224,146.68,146.64,3.44019885]
["bitfinex","SOLUSD",1749970682728,10.09680437,146.67,146.64,3.44019885]
["bitfinex","SOLUSD",1749970682918,5.04547548,146.66,146.64,3.44019885]
["bitfinex","SOLUSD",1749970683118,5.05124478,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1749970683323,10.09767527,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749970683524,10.0975805,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749970683931,10.0975782,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749970684228,10.0975679,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749970684430,10.09752265,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749970684735,2.52178778,146.68,146.64,3.44019885]
["bitfinex","SOLUSD",1749970684935,10.09697623,146.67,146.64,3.44019885]
["bitfinex","SOLUSD",1749970685138,10.09694683,146.66,146.64,3.44019885]
["bitfinex","SOLUSD",1749970685437,2.52175988,146.68,146.64,3.44019885]
["bitfinex","SOLUSD",1749970685727,10.09697183,146.67,146.64,3.44019885]
["bitfinex","SOLUSD",1749970685919,10.09705017,146.66,146.64,3.44019885]
["bitfinex","SOLUSD",1749970686120,27.58,146.68,146.64,3.44019885]
["bitfinex","SOLUSD",1749970686323,10.09711058,146.67,146.64,3.44019885]
["bitfinex","SOLUSD",1749970686635,10.09710856,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749970686840,5.05362506,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970687327,10.09653906,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970687635,10.09781227,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970687841,5.05362506,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970688041,10.09782556,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970688351,5.05362506,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970691829,27.58,146.68,146.65,10.25915554]
["bitfinex","SOLUSD",1749970692139,10.09705817,146.67,146.65,10.25915554]
["bitfinex","SOLUSD",1749970692340,27.58,146.68,146.65,10.25915554]
["bitfinex","SOLUSD",1749970692517,10.09720502,146.67,146.65,10.25915554]
["bitfinex","SOLUSD",1749970692841,5.05542344,146.66,146.65,10.25915554]
["bitfinex","SOLUSD",1749970693737,17.13173078,146.69,146.65,10.25915554]
["bitfinex","SOLUSD",1749970693925,5.05734115,146.68,146.67,3.44019885]
["bitfinex","SOLUSD",1749970695338,5.05734115,146.68,146.67,10.25822571]
["bitfinex","SOLUSD",1749970695643,17.13173078,146.69,146.67,10.25822571]
["bitfinex","SOLUSD",1749970695944,17.13173078,146.69,146.68,3.44019885]
["bitfinex","SOLUSD",1749970696234,22.18879578,146.69,146.68,3.44019885]
["bitfinex","SOLUSD",1749970696418,27.23500641,146.69,146.68,3.44019885]
["bitfinex","SOLUSD",1749970696620,22.18879578,146.69,146.68,3.44019885]
["bitfinex","SOLUSD",1749970696808,17.13173078,146.69,146.68,3.44019885]
["bitfinex","SOLUSD",1749970697412,17.13173078,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970697936,5.82,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970698140,5.82,146.7,146.69,3.44019885]
["bitfinex","SOLUSD",1749970699447,5.82,146.7,146.69,10.25729612]
["bitfinex","SOLUSD",1749970700334,5.82,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1749970700517,5.82,146.7,146.69,10.25729612]
["bitfinex","SOLUSD",1749970725866,148.2,146.74,146.69,10.25729612]
["bitfinex","SOLUSD",1749970726078,5.04137268,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970726274,148.2,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970726446,5.04406332,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970726769,148.2,146.74,146.72,3.44019885]
["bitfinex","SOLUSD",1749970726971,5.04423204,146.73,146.72,3.44019885]
["bitfinex","SOLUSD",1749970727262,148.2,146.74,146.72,3.44019885]
["bitfinex","SOLUSD",1749970728035,148.2,146.74,146.72,10.25554938]
["bitfinex","SOLUSD",1749970734069,148.2,146.74,146.66,3.75950985]
["bitfinex","SOLUSD",1749970734070,148.2,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970734769,148.2,146.74,146.72,3.44019885]
["bitfinex","SOLUSD",1749970736172,148.2,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970736666,153.24299636,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970736865,153.24318239,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970737066,148.2,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970738659,153.25340097,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970738968,158.30877135,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970739272,155.78112502,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970739569,160.8366975,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970739866,158.30910683,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970740069,153.25340097,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970740375,5.05566636,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970740671,5.05532863,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970740874,5.05533224,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970741556,5.05525364,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970741749,5.05662985,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970741949,5.0552287,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970742454,5.8,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970742650,5.05607909,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970743066,5.056255,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970743379,5.05585914,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970743771,5.0558731,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970744078,5.05603273,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970744253,5.05598279,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970744853,5.05565313,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970745205,5.05562287,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970745397,5.05585507,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970745707,5.05576943,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970746202,5.05576663,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970746410,5.05553395,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970746607,5.05553675,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970746776,7.58307041,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970747103,5.05553703,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970747271,5.05515469,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970747475,5.05527851,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970747785,5.05524897,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970747972,5.05519951,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970748169,5.05528912,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970748476,5.05510263,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970748678,2.52755131,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970748877,12.6372762,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970749105,5.05463005,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970749269,2.52754408,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970749473,12.63724003,146.75,146.7,18.933972]
["bitfinex","SOLUSD",1749970749775,2.5274948,146.76,146.73,3.44019885]
["bitfinex","SOLUSD",1749970749975,12.63727514,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970750175,5.05508445,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970750392,5.05508327,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970750600,36.80019885,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749970750912,12.63725575,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749970751072,10.10979114,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970751278,5.05539358,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970751486,5.05539142,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970751697,5.05539142,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970751999,5.05539717,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970752213,5.05536944,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970752496,5.05574267,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970752697,5.0552779,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970753094,5.05533251,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970753392,5.05534058,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970753599,5.05550069,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970754011,5.05700777,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1749970754219,33.36,146.77,146.74,3.44019885]
["bitfinex","SOLUSD",1749970754378,12.64079301,146.76,146.74,3.44019885]
["bitfinex","SOLUSD",1749970754684,2.52858587,146.76,146.74,3.44019885]
["bitfinex","SOLUSD",1749970754884,5.05730424,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970755101,5.05730424,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970755295,5.05265857,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970755799,5.05346123,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970755989,5.05344026,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970756190,5.05343787,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970756392,5.05344075,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970756594,8.32676698,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749970756790,3.44019885,146.75,146.69,17.04268626]
["bitfinex","SOLUSD",1749970757002,11.02304841,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970757208,10.10880763,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970757405,2.52627979,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970757584,5.05548599,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970757788,5.05248359,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749970757984,5.05246698,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749970758400,5.05538903,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970758701,5.05218342,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970758902,5.0521786,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970759108,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970759301,5.05552001,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970759503,5.05552001,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970759802,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970759993,10.10790091,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970760181,5.05559012,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970760378,2.52614468,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970760587,10.10812749,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970760896,2.52614468,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970761211,5.05589305,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970761510,2.52609949,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970761682,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970761683,5.05552221,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970761884,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970762084,10.10776456,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970762384,5.05573062,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970762585,2.52599528,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970762789,10.10779754,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970763001,2.52599486,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970763206,10.10755538,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970763402,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970763585,7.58170725,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970763790,5.05577299,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970763998,2.52600485,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970764203,10.1079704,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970764507,2.52600485,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970764704,10.10775027,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970765005,2.52591073,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970765192,5.05592763,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970765505,2.52593426,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970765702,5.05612377,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970765909,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970766106,10.10796177,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970766282,10.10796177,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970766480,2.52590115,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970766704,10.10803039,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970766904,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970767111,10.10807273,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970767316,10.1080707,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970767497,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970767805,5.05643188,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970768011,10.10806272,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970768313,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970768504,5.05621063,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970768691,5.05621063,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970768892,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970769092,10.10789811,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970769404,10.10767409,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970769587,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970769788,5.05653452,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970770110,5.05653452,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970770310,27.56,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970770491,7.58222929,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970770693,5.05657822,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970771000,2.52564396,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970771204,10.10858146,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970771397,2.5257925,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970771708,10.11306888,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970771884,2.52773166,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970772090,10.11314908,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970772308,5.05544657,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970772507,5.05546567,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970772886,5.05550773,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970773092,5.05553518,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970773707,5.05756089,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970774010,2.52776759,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970774192,10.11354014,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970774391,5.05575195,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970774806,5.05575272,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970775309,5.05774445,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970775310,5.05774445,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970775518,5.05488356,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970775812,7.58520191,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970776014,10.1126889,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970776208,5.05495366,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970777315,5.05499872,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970777617,5.05501808,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970777797,2.52749493,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970777998,10.11261422,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970778197,5.05496446,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970778405,5.05491968,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970778800,5.05497051,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970779905,5.05497331,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970780405,33.36,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970780603,7.58494397,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970780812,5.05745732,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970781012,5.05499372,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970782011,5.05499626,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970782417,5.05747678,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970782598,33.36,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970782797,10.10665719,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970783022,5.05694867,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970783223,33.36,146.75,146.69,23.85978353]
["bitfinex","SOLUSD",1749970783410,10.1066215,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970783610,10.10664267,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970783811,33.36,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970784022,10.10594914,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970784226,10.10596729,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970784411,33.36,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970784720,5.05633406,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970785015,5.05633406,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970785919,10.10542339,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970786112,10.10540405,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970786511,10.10561241,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970786913,10.10559223,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970787107,10.10559326,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970788604,10.10559326,146.73,146.7,3.44019885]
["bitfinex","SOLUSD",1749970788802,36.80019885,146.75,146.7,3.44019885]
["bitfinex","SOLUSD",1749970789003,10.10569786,146.74,146.7,3.44019885]
["bitfinex","SOLUSD",1749970789221,10.10564879,146.73,146.7,3.44019885]
["bitfinex","SOLUSD",1749970789528,2.52451593,146.74,146.7,3.44019885]
["bitfinex","SOLUSD",1749970789721,10.10549894,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970789922,36.80019885,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749970790109,10.10578551,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970790310,10.10559524,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970790624,2.52452074,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970790824,10.10567386,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970791130,2.52470892,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970791322,10.1064271,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970791523,2.52461584,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970791723,10.10657446,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970791918,36.80019885,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749970792124,12.63064516,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970792332,10.10601455,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970792531,2.52453551,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970792831,5.0571102,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970793142,2.5245345,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749970793431,10.10599361,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749970793605,36.80019885,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749970793806,16.07062027,146.74,146.69,3.44019885]
["bitfinex","SOLUSD",1749970794106,5.05704321,146.73,146.69,3.44019885]
["bitfinex","SOLUSD",1749970794307,10.10570587,146.72,146.69,3.44019885]
["bitfinex","SOLUSD",1749970794537,5.96462326,146.74,146.69,3.44019885]
["bitfinex","SOLUSD",1749970794713,5.056631,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749970795041,10.10512327,146.72,146.67,43.04495407]
["bitfinex","SOLUSD",1749970795214,3.44019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970795525,10.10515575,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970795733,3.44019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970796027,10.10576304,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970796204,5.96464287,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970796410,10.10883258,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970796610,3.44019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970796910,10.1090824,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970797217,5.05042361,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970797422,3.44019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970797612,10.10952655,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970797933,10.10943779,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970798234,5.96535636,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970798434,5.05879263,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970798737,5.05039161,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970799035,3.44019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970799213,10.10980751,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970799417,10.11039222,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970799744,5.96537849,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970799915,10.11034365,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970800114,10.11034365,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970800320,3.44019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970800539,3.44019885,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749970800728,10.12146064,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749970800918,5.06043525,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970801237,3.44019885,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749970801420,10.12061974,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749970801735,5.06014571,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970802054,5.0602493,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970802223,10.12034756,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970802536,10.12030508,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970802721,5.06005578,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970803032,5.05984572,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970803533,5.05931763,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970803718,5.05863545,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970803917,5.0577961,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970804139,5.05780335,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970804328,5.0578312,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970804638,5.05771859,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970804813,5.05480514,146.71,146.68,27.30166597]
["bitfinex","SOLUSD",1749970805013,5.05800277,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1749970807238,7.5843583,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970807542,5.05835595,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970807741,5.05815734,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970807916,5.05815723,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970808120,5.8,146.75,146.71,27.29678667]
["bitfinex","SOLUSD",1749970808425,10.1134083,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970808642,12.64222905,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970808847,12.64222905,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970809138,12.64175886,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970809344,12.64014825,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970809636,5.05509656,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970809848,12.63537794,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970810045,5.05354339,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970810248,5.8,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970810416,5.8,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970810617,10.85374884,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970810842,10.85395692,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970811033,10.85401091,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970811544,10.85525318,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970811743,5.8,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970812435,10.85517425,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970812618,10.85554327,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970812820,10.85589052,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970813020,10.85589628,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970813216,5.8,146.75,146.74,10.25497328]
["bitfinex","SOLUSD",1749970818637,7.56563178,146.79,146.74,10.25497328]
["bitfinex","SOLUSD",1749970818835,5.04145685,146.78,146.76,3.44019885]
["bitfinex","SOLUSD",1749970819043,5.04432963,146.79,146.76,3.44019885]
["bitfinex","SOLUSD",1749970819351,10.08576517,146.78,146.75,3.44019885]
["bitfinex","SOLUSD",1749970819533,5.04432963,146.78,146.75,3.44019885]
["bitfinex","SOLUSD",1749970819732,5.04142308,146.77,146.75,3.44019885]
["bitfinex","SOLUSD",1749970819942,5.04432963,146.78,146.75,3.44019885]
["bitfinex","SOLUSD",1749970820340,10.07818794,146.78,146.75,3.44019885]
["bitfinex","SOLUSD",1749970820538,5.03388025,146.78,146.75,3.44019885]
["bitfinex","SOLUSD",1749970820733,8.48254488,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749970820946,5.03381913,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749970821252,5.03381527,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749970821552,5.03381807,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749970821851,5.03391178,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749970822040,8.48254488,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749970822429,5.0342841,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749970822655,8.48254488,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749970823269,3.44019885,146.77,146.7,17.04068204]
["bitfinex","SOLUSD",1749970823437,3.44019885,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970824033,3.44019885,146.75,146.7,20.48088089]
["bitfinex","SOLUSD",1749970824345,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970824855,41.83858507,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970825062,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970825435,36.80019885,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749970826856,41.83768956,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749970827047,36.80019885,146.76,146.7,23.85731462]
["bitfinex","SOLUSD",1749970827354,36.80019885,146.76,146.72,3.44019885]
["bitfinex","SOLUSD",1749970827658,41.8403522,146.76,146.72,3.44019885]
["bitfinex","SOLUSD",1749970827839,33.36,146.76,146.72,3.44019885]
["bitfinex","SOLUSD",1749970828027,36.80019885,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970828229,41.83963796,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970828454,5.04138098,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970828642,36.80019885,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970828841,5.04136714,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970829057,36.80019885,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970829249,5.04139381,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970829448,36.80019885,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970829862,5.0412207,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970830157,36.80019885,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970830545,5.04138639,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970830746,36.80019885,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970831148,5.04188845,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970831361,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970831564,5.04176006,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970831762,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970831961,5.04175871,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970832147,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970832459,5.04115712,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970832644,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970832850,41.83967045,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970833052,5.04141178,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970833243,36.80019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970833563,5.04150627,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970833763,36.80019885,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749970833942,5.04152043,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970834143,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970834463,5.04151127,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970834761,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970835147,41.83983351,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970835355,5.04137041,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970835661,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970836151,5.04135098,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970836349,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970836863,5.04133178,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970837054,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970837255,5.04130682,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970837448,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970837650,5.04138559,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970837850,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970838050,5.04140456,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970838251,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970838648,5.04145924,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970838863,41.83994582,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970839051,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970839361,5.05277465,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970839553,5.05335052,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970839741,36.80019885,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970840248,7.58059968,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970840457,8.48317676,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970840658,5.05332654,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970840862,5.05332654,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749970841060,8.48317676,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970841266,5.04297791,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970841460,5.05349822,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970841652,5.04297791,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970841857,5.0535075,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970842166,5.05351214,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970842369,5.05329895,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970842665,5.05328124,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970843258,2.5276848,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970843469,5.05540719,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970843680,5.05557829,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970843863,5.05582663,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970844062,7.57469768,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970844249,5.05619743,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970844577,5.05619541,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970845156,5.05624294,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970845454,5.05622361,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970845659,2.52851585,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970845860,5.05913489,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970846051,5.05913489,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970846254,5.0593265,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749970846494,2.52982047,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970846668,5.06012804,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970846874,7.58164046,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970847076,5.06013446,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970847271,5.05157401,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970847454,5.0599503,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749970847653,5.05157401,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970847882,5.05707117,146.73,146.72,3.44019885]
["bitfinex","SOLUSD",1749970848057,36.80019885,146.76,146.72,3.44019885]
["bitfinex","SOLUSD",1749970848377,5.05392508,146.75,146.72,3.44019885]
["bitfinex","SOLUSD",1749970848679,5.0570685,146.74,146.72,3.44019885]
["bitfinex","SOLUSD",1749970848864,5.05737789,146.73,146.72,3.44019885]
["bitfinex","SOLUSD",1749970849064,2.52868391,146.75,146.72,3.44019885]
["bitfinex","SOLUSD",1749970849270,5.05722402,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970849658,2.52847201,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970849858,5.05710044,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970850065,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970850262,33.36,146.76,146.74,3.44019885]
["bitfinex","SOLUSD",1749970850462,5.05724271,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970850775,5.05732199,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970850971,5.05703893,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970851153,5.05709342,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970851353,5.05701775,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970851768,5.05701775,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970851969,5.05701043,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970852168,5.05696095,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970852473,5.05848002,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749970852650,5.056998,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970853055,5.05643532,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749970853559,5.05671985,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970853772,5.0566923,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970854014,5.05889799,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970854162,5.05665344,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970854356,5.05896796,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970854661,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970854860,10.11611339,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970855080,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970855284,5.05749485,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970855578,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970855775,5.057468,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970855982,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970856284,5.05733904,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970856478,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970856666,10.10878466,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970856861,5.05313798,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970857061,5.05569158,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970857267,5.05300275,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970857459,5.05306626,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970857758,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970857955,5.05606616,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970858179,33.36,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970858358,10.11485843,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970858558,33.36,146.76,146.74,3.44019885]
["bitfinex","SOLUSD",1749970858758,5.8,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970858982,10.85618609,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970859164,15.91502698,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970859363,10.85890126,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970859781,5.8,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970860283,10.85894468,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970860474,10.85894468,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970860475,15.91495193,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749970860669,12.64331676,146.75,146.71,10.2563668]
["bitfinex","SOLUSD",1749970860877,5.05814223,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749970861080,2.52914459,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970861278,2.5291379,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970861468,33.34,146.76,146.73,3.44019885]
["bitfinex","SOLUSD",1749970861665,12.64294038,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970861974,5.05823159,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970862383,5.05808648,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970862590,5.05818161,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970862977,27.54,146.77,146.73,10.25543772]
["bitfinex","SOLUSD",1749970863166,12.64701183,146.76,146.74,3.44019885]
["bitfinex","SOLUSD",1749970863363,5.05968889,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970863583,2.5300186,146.77,146.73,10.25543772]
["bitfinex","SOLUSD",1749970863894,12.64896546,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970864096,5.06023866,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970864272,5.06023665,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970864473,5.06023463,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970864667,5.06006926,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970864979,5.06108171,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970865171,5.06081193,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970865374,5.05984255,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970865571,2.5305541,146.77,146.73,10.25543772]
["bitfinex","SOLUSD",1749970865769,12.65188272,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970866103,10.12137566,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970866278,36.78019885,146.78,146.73,10.25543772]
["bitfinex","SOLUSD",1749970866489,12.65272774,146.77,146.73,10.25543772]
["bitfinex","SOLUSD",1749970866701,12.65265413,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970866885,10.12194213,146.75,146.73,10.25543772]
["bitfinex","SOLUSD",1749970867087,2.53049062,146.77,146.73,27.2935349]
["bitfinex","SOLUSD",1749970867282,10.12251987,146.76,146.73,27.2935349]
["bitfinex","SOLUSD",1749970867515,10.12231132,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970867685,5.0609278,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970867882,2.53046323,146.76,146.74,3.44019885]
["bitfinex","SOLUSD",1749970868091,5.06092647,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970868398,5.06096499,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970868598,5.06100238,146.75,146.74,27.29190935]
["bitfinex","SOLUSD",1749970869396,10.12298027,146.75,146.74,27.29190935]
["bitfinex","SOLUSD",1749970869784,10.11867212,146.75,146.74,27.29190935]
["bitfinex","SOLUSD",1749970869983,5.06197789,146.75,146.74,27.29190935]
["bitfinex","SOLUSD",1749970870185,10.11876615,146.75,146.74,27.29190935]
["bitfinex","SOLUSD",1749970870580,10.11846033,146.75,146.74,27.29190935]
["bitfinex","SOLUSD",1749970870870,5.06197789,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1749970871090,10.11805637,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970871287,5.06197789,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970871488,10.1170922,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970871872,5.05515167,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970872199,5.0598875,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970872402,10.11496468,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970872997,5.0598875,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970874590,10.11009996,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970874985,5.0598875,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970875295,10.10904582,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970875510,5.0598875,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970877097,10.10852334,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970877580,5.0598875,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970879502,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970879800,5.05787616,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970879991,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970880195,10.10643405,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970880393,10.10647836,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970880702,10.10642698,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970881201,10.10628845,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970881398,10.10631672,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970881603,10.10631668,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970881784,5.04853671,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970882186,5.05751631,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970882498,10.10592062,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970882906,5.04840431,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970883078,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970883279,10.10538953,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970883478,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970883678,10.10577307,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970883894,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970884086,10.10548251,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970884298,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970884600,10.10551817,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970884789,3.44019885,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970884976,10.10559944,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970885182,9.24019885,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749970885502,5.05712998,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749970885800,10.10568466,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749970885999,8.32428638,146.76,146.73,3.44019885]
["bitfinex","SOLUSD",1749970886179,10.10689501,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970886384,5.8,146.76,146.73,3.44019885]
["bitfinex","SOLUSD",1749970886595,5.05760514,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970886802,5.8,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749970887087,10.10622506,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970887506,10.11183573,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970887704,10.11185488,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970888105,5.05763102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970888292,10.11235932,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970888615,10.11280727,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970889016,5.05763102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970889215,10.11295954,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970889414,10.1129404,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970889598,5.05763102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970890111,10.1129432,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970890686,10.11284916,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970890900,10.1128684,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970891192,10.11329471,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970891534,10.11343578,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970891923,10.11346614,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970892208,10.11341912,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970892512,10.11341631,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970892714,12.6461478,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970892912,7.58713661,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970893089,12.64610495,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970893289,12.64605425,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970893488,10.11659711,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970893790,7.58719513,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970893992,10.11675645,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970894209,7.58719373,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970894413,12.64632288,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970894614,10.11648059,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970894910,5.05763102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970895094,10.11649888,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970895296,12.64571685,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970895504,12.64535524,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970895702,12.64506762,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970896017,10.11592209,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970896314,7.58678318,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970896524,12.64453757,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970896707,5.05763102,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970896900,7.58661007,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970897107,12.64455977,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970897420,12.64453016,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970897795,7.58658493,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970898114,12.64446518,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970898321,12.64445139,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970898505,7.58657114,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749970898703,10.11549114,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970899003,7.58640672,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749970899202,5.05763102,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970899414,9.24019885,146.76,146.71,3.44019885]
["bitfinex","SOLUSD",1749970899415,5.05754737,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749970899611,5.05754534,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749970899806,10.11582916,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970900117,5.05754534,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970900316,7.58505297,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970900514,5.05650939,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970900718,2.52824749,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970900914,10.11315125,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970901117,5.05663641,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970901297,5.05644788,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970901497,5.05658909,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970902021,5.05611717,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970902720,5.05630887,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970902921,7.58378076,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970903098,5.05630887,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970903300,2.5281519,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970903599,5.05622853,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970903801,5.05622651,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970904004,5.05622449,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970904422,5.05622449,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970905106,7.58365715,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749970905314,5.05625053,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970905513,5.05625053,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970905700,5.04831396,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970905906,5.9643669,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970906122,10.10366536,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970906322,5.04831897,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970906546,3.44019885,146.75,146.7,10.25683143]
["bitfinex","SOLUSD",1749970906719,12.62755387,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970906920,10.10342718,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970907226,5.048625,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970907449,2.52431289,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970907731,5.05514345,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970907916,5.04862982,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970908117,2.52434603,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970908428,10.10415771,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970908631,2.52443623,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970908813,10.10404445,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970909000,3.44019885,146.75,146.7,10.25683143]
["bitfinex","SOLUSD",1749970909209,12.6284392,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970909514,5.05519788,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970909716,2.52422633,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970909916,10.10355177,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970910114,10.10348543,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970910301,5.04858883,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970910504,5.04723976,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970910718,2.52361847,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970910913,10.10088724,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970911125,2.52346506,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970911321,5.04604108,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970911512,5.04603993,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970911712,2.52301996,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970911917,5.04547703,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970912122,5.04534228,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970912303,5.05171068,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970912519,5.04533181,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970912825,5.96274285,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970913020,5.04500924,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970913331,5.04501002,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970913636,5.05205925,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970914532,2.52359743,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970914722,2.52359325,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970914905,5.04721875,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970915104,2.52365813,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970915333,5.04731828,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970915521,2.52365836,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970915724,5.04728929,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970916034,3.44019885,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970916220,5.04730024,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970916425,5.04727357,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970916625,5.05322335,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970916829,5.04731309,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970917036,7.57687989,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970917217,5.04729261,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970917416,5.04726341,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970918030,2.5227043,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970918349,7.57410008,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970918533,10.09680563,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970918741,2.5222195,146.73,146.7,10.25683143]
["bitfinex","SOLUSD",1749970919044,10.09463819,146.72,146.7,10.25683143]
["bitfinex","SOLUSD",1749970919217,2.52223064,146.74,146.7,10.25683143]
["bitfinex","SOLUSD",1749970919417,12.61630748,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749970919621,5.04980701,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749970920034,10.09426262,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749970920235,7.57230189,146.75,146.71,3.44019885]
["bitfinex","SOLUSD",1749970920437,12.61704041,146.74,146.72,3.44019885]
["bitfinex","SOLUSD",1749970920743,5.04993785,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970920945,10.09456782,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970921144,5.04993785,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970921328,10.09458721,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749970923922,10.09669338,146.72,146.71,6.81603935]
["bitfinex","SOLUSD",1749970924231,7.57306216,146.74,146.71,10.2562382]
["bitfinex","SOLUSD",1749970924432,10.10018147,146.73,146.71,6.81603935]
["bitfinex","SOLUSD",1749970924631,2.52512544,146.75,146.71,10.2562382]
["bitfinex","SOLUSD",1749970924837,7.57675269,146.74,146.71,10.2562382]
["bitfinex","SOLUSD",1749970925046,10.1019115,146.73,146.71,10.2562382]
["bitfinex","SOLUSD",1749970925257,5.05031964,146.72,146.71,10.2562382]
["bitfinex","SOLUSD",1749970925454,5.05062642,146.73,146.71,10.2562382]
["bitfinex","SOLUSD",1749970925638,5.0494512,146.72,146.71,10.2562382]
["bitfinex","SOLUSD",1749970925838,5.04944936,146.72,146.71,10.2562382]
["bitfinex","SOLUSD",1749970926157,5.04929234,146.72,146.71,10.2562382]
["bitfinex","SOLUSD",1749970926753,3.44019885,146.75,146.71,10.2562382]
["bitfinex","SOLUSD",1749970926952,12.6248627,146.74,146.71,10.2562382]
["bitfinex","SOLUSD",1749970927263,5.05070943,146.73,146.71,10.2562382]
["bitfinex","SOLUSD",1749970927440,3.44019885,146.75,146.71,6.81603935]
["bitfinex","SOLUSD",1749970927640,16.06494186,146.74,146.71,6.81603935]
["bitfinex","SOLUSD",1749970927854,12.62444378,146.73,146.71,6.81603935]
["bitfinex","SOLUSD",1749970928054,16.06447587,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749970928267,12.62373111,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749970928446,10.09915521,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749970928644,5.04844857,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970928845,5.04844792,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970929044,3.44019885,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749970929246,12.62019132,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749970929447,7.57191126,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749970929746,3.44019885,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749970929947,5.04626856,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749970930156,10.09455376,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749970930353,5.04828233,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970930554,5.04826173,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749970930964,5.04823414,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970931464,7.56892631,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970931465,2.52413079,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970931671,10.09417655,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970931968,7.56930212,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970932176,3.44019885,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970932177,12.61820756,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970932476,2.52887521,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970932777,7.58662681,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970932955,2.5288756,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970933144,5.05732317,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970933351,5.04487718,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970933549,7.57354079,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970933882,2.52908371,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970934064,7.58729158,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970934382,2.52912415,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970934584,5.05809184,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970934764,3.44019885,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970934949,12.63101203,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970935151,7.58778081,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970935349,3.44019885,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970935679,12.63150516,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970935984,30.98019885,146.73,146.68,10.25776088]
["bitfinex","SOLUSD",1749970935985,7.58758364,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970936185,5.05809813,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970936487,5.0580961,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970936848,5.05778556,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970937063,5.05752264,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970937259,5.04373316,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749970937470,12.63002194,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970937676,7.58629005,146.7,146.68,10.25776088]
["bitfinex","SOLUSD",1749970937866,5.05749704,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970938179,5.05749501,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970938364,5.05744807,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970938767,5.05730625,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970938962,5.0573534,146.69,146.68,10.25776088]
["bitfinex","SOLUSD",1749970939154,5.04373316,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749970939480,16.06868683,146.7,146.65,17.04739174]
["bitfinex","SOLUSD",1749970939655,12.62755871,146.69,146.66,3.44019885]
["bitfinex","SOLUSD",1749970939851,7.58511331,146.68,146.66,3.44019885]
["bitfinex","SOLUSD",1749970940054,5.05644422,146.67,146.66,3.44019885]
["bitfinex","SOLUSD",1749970940265,5.04244807,146.69,146.66,3.44019885]
["bitfinex","SOLUSD",1749970940468,7.58476147,146.68,146.66,3.44019885]
["bitfinex","SOLUSD",1749970940681,5.05652064,146.67,146.66,3.44019885]
["bitfinex","SOLUSD",1749970940973,5.05651861,146.67,146.66,3.44019885]
["bitfinex","SOLUSD",1749970941550,3.44019885,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749970941551,2.5283144,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970941765,7.58501303,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970941969,5.05669863,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970942275,7.58437941,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970942453,2.52811408,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970942771,5.05627052,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970942978,5.05631185,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970943166,7.58418481,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970943367,5.05618747,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970943568,2.52803902,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970943873,5.05607804,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970944177,2.52803902,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970944373,7.58356787,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970944565,5.05542385,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970944763,5.04039732,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749970945074,7.58335404,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970945275,5.05554188,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970945459,7.58326036,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970945659,7.58315545,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970946177,7.5831941,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749970946368,7.58315545,146.68,146.67,27.30329286]
["bitfinex","SOLUSD",1749970946575,5.04039732,146.7,146.67,27.30329286]
["bitfinex","SOLUSD",1749970946576,5.78,146.71,146.67,27.30329286]
["bitfinex","SOLUSD",1749970946772,5.05635521,146.7,146.69,3.44019885]
["bitfinex","SOLUSD",1749970946978,5.78,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970947156,8.30824204,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970947360,10.83648234,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970947679,10.83652346,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970947854,13.36482701,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970948182,10.83650418,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970948376,8.30843062,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970948684,8.30820954,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970949169,13.36462898,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970949474,13.36504103,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970949661,10.83695589,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970949854,8.30848048,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970950058,8.30847083,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970950361,13.3654125,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970951603,13.36959272,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970951772,8.31067064,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970951960,13.37201131,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970952161,13.37201086,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970952370,8.31067021,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970952565,10.84158854,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970952771,13.37249426,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970952970,8.31083142,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749970953374,13.37249426,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970953689,7.59242914,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970953891,5.0616213,146.71,146.7,10.25683143]
["bitfinex","SOLUSD",1749970954102,12.3453,146.77,146.7,45.94806174]
["bitfinex","SOLUSD",1749970954395,10.1072745,146.76,146.75,3.44019885]
["bitfinex","SOLUSD",1749970954568,5.04466483,146.76,146.75,10.2545089]
["bitfinex","SOLUSD",1749970954772,7.57571396,146.76,146.75,10.2545089]
["bitfinex","SOLUSD",1749970954991,12.62094993,146.76,146.75,10.2545089]
["bitfinex","SOLUSD",1749970955197,12.6206393,146.76,146.75,10.2545089]
["bitfinex","SOLUSD",1749970955407,12.62045687,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970955588,12.62045966,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970955789,10.09533584,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970955996,12.62073769,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970956297,10.09538007,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970956501,12.62073769,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970956798,12.62074329,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970957003,12.6207461,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970957300,10.09538007,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970957506,12.62074189,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970957697,7.57002385,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970957883,12.6207447,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970958297,12.62079481,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970958491,10.09515078,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970958701,12.62039375,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970959092,12.6203524,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970959292,12.62033861,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970959481,12.62042987,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970959686,7.57576504,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970959887,2.52525501,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970960114,7.57576504,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970960284,10.82466483,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749970960606,7.57579861,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970960899,7.57579939,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970961105,7.5757617,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970961309,7.56991344,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970961492,10.09520068,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970961691,7.57573462,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970961899,7.57574128,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970962094,7.57561629,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970962517,7.57575741,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749970962692,7.57575741,146.76,146.74,10.25479594]
["bitfinex","SOLUSD",1749970962895,7.57575539,146.75,146.74,10.25479594]
["bitfinex","SOLUSD",1749970963088,5.05050089,146.75,146.74,10.25479594]
["bitfinex","SOLUSD",1749970963288,5.05049014,146.75,146.72,3.44019885]
["bitfinex","SOLUSD",1749970963491,2.52533712,146.75,146.72,3.44019885]
["bitfinex","SOLUSD",1749970963712,2.52532752,146.75,146.72,3.44019885]
["bitfinex","SOLUSD",1749970963905,8.48486368,146.76,146.72,3.44019885]
["bitfinex","SOLUSD",1749970964116,7.57533392,146.75,146.72,3.44019885]
["bitfinex","SOLUSD",1749970964314,5.05020975,146.74,146.72,3.44019885]
["bitfinex","SOLUSD",1749970964621,2.5250937,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970964820,7.5754741,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970965004,2.52517915,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970965319,2.52518199,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970965521,5.05002961,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970965722,5.04988847,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970966121,5.04701248,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970966645,2.52276544,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970966822,5.04552581,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970967004,5.04517224,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970967323,2.52253966,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970967508,7.56761462,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970967710,5.04510331,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970968010,5.04466483,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970968212,7.56785294,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970968502,5.04520417,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970968804,2.52260208,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970969119,5.04520977,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970969312,5.04418211,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970969509,2.52690321,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970969695,5.05382021,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970970106,5.04466483,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970970426,7.58009794,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970970728,7.57990082,146.74,146.72,10.25590223]
["bitfinex","SOLUSD",1749970970902,5.05326815,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970971319,7.57990099,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970971626,7.58016145,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749970971822,5.04466483,146.76,146.72,10.25590223]
["bitfinex","SOLUSD",1749970972327,5.05420597,146.75,146.72,10.25590223]
["bitfinex","SOLUSD",1749970972507,7.58098439,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970972708,7.58107205,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970973018,7.5810819,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970973607,7.5732702,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970974634,7.5732702,146.74,146.69,23.85875774]
["bitfinex","SOLUSD",1749970974820,5.04466483,146.76,146.73,3.44019885]
["bitfinex","SOLUSD",1749970975021,7.57006339,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970975337,7.57006339,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970976939,2.52335446,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970978441,2.52335446,146.74,146.69,23.85875774]
["bitfinex","SOLUSD",1749970978638,5.02799287,146.76,146.73,3.44019885]
["bitfinex","SOLUSD",1749970978821,2.52359963,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749970979019,2.52359963,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749970980541,2.52359963,146.74,146.73,10.25543772]
["bitfinex","SOLUSD",1749970981339,9.22019885,146.77,146.73,10.25543772]
["bitfinex","SOLUSD",1749970981538,2.52475071,146.76,146.73,10.25543772]
["bitfinex","SOLUSD",1749970981740,2.52475071,146.75,146.74,3.44019885]
["bitfinex","SOLUSD",1749970982436,33.32,146.77,146.74,3.44019885]
["bitfinex","SOLUSD",1749970984944,5.78,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749970985136,33.3,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749970988034,33.3,146.77,146.73,3.44019885]
["bitfinex","SOLUSD",1749970989333,33.3,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749970992628,33.3,146.77,146.74,10.25497328]
["bitfinex","SOLUSD",1749970992835,33.3,146.77,146.75,3.44019885]
["bitfinex","SOLUSD",1749970994846,33.3,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749970995547,5.78,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749970995735,33.3,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749970995933,5.78,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749970996137,33.3,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749971001330,5.78,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749971001537,33.3,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749971002859,33.3,146.77,146.72,17.03810047]
["bitfinex","SOLUSD",1749971003330,33.3,146.77,146.73,3.44019885]
["bitfinex","SOLUSD",1749971004460,33.3,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749971005656,5.78,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749971005859,33.3,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749971006176,33.3,146.77,146.73,3.44019885]
["bitfinex","SOLUSD",1749971008868,36.74019885,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749971009071,3.44019885,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749971009246,3.44019885,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749971013571,27.52,146.75,146.68,17.04376303]
["bitfinex","SOLUSD",1749971013572,3.44019885,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749971013752,34.33451442,146.75,146.69,10.25729612]
["bitfinex","SOLUSD",1749971014072,3.44019885,146.73,146.69,10.25729612]
["bitfinex","SOLUSD",1749971014276,30.96019885,146.73,146.69,10.25729612]
["bitfinex","SOLUSD",1749971017578,30.96019885,146.73,146.68,23.86132506]
["bitfinex","SOLUSD",1749971017874,30.96019885,146.73,146.68,27.30152391]
["bitfinex","SOLUSD",1749971018079,27.52,146.73,146.68,27.30152391]
["bitfinex","SOLUSD",1749971018262,30.96019885,146.73,146.68,27.30152391]
["bitfinex","SOLUSD",1749971019059,3.44019885,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749971019249,34.33532342,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749971019452,3.44019885,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749971020884,3.44019885,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749971023698,3.44019885,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749971025074,5.02934334,146.71,146.68,10.25776088]
["bitfinex","SOLUSD",1749971026268,8.46954219,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749971027711,5.02934334,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749971029792,5.02934334,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749971029997,5.02934334,146.72,146.68,10.25776088]
["bitfinex","SOLUSD",1749971031104,5.02934334,146.72,146.68,3.44019885]
["bitfinex","SOLUSD",1749971032012,8.46954219,146.72,146.68,6.8171778]
["bitfinex","SOLUSD",1749971032308,3.44019885,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971033005,8.46954219,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971033187,3.44019885,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971033507,8.46954219,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971033667,3.44019885,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971033870,8.46954219,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971034169,3.44019885,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971035918,9.22019885,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971036799,5.78,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971037101,9.22019885,146.71,146.68,6.8171778]
["bitfinex","SOLUSD",1749971037276,9.22019885,146.71,146.67,3.44019885]
["bitfinex","SOLUSD",1749971038104,5.78,146.71,146.67,3.44019885]
["bitfinex","SOLUSD",1749971040593,5.78,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749971041375,5.04817279,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749971042706,5.02934334,146.72,146.69,3.44019885]
["bitfinex","SOLUSD",1749971042873,15.84532828,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971043073,5.03262038,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971043298,10.8127079,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971043496,5.03394698,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971043686,5.03403249,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971043998,5.03511603,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749971044573,5.03558312,146.73,146.72,10.25590223]
["bitfinex","SOLUSD",1749971045794,5.03558312,146.73,146.69,17.04159223]
["bitfinex","SOLUSD",1749971045999,10.8127079,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971046311,5.03636614,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971046473,10.8127079,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971046673,5.03699567,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971046899,10.8127079,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971047098,5.03701776,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971047298,10.8127079,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971047501,5.0381892,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971047678,10.8127079,146.74,146.71,3.44019885]
["bitfinex","SOLUSD",1749971047998,5.03922613,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971049183,10.08083814,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971049486,10.08287865,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971049690,5.04126664,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971049882,8.30404125,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749971050289,10.08591127,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971050492,5.04306817,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971051278,10.08653152,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971051481,5.04306817,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971051679,10.08789731,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971051906,10.08794802,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971052600,10.08960315,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971052791,10.0894,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971052992,5.04306817,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971053193,10.0893972,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971053394,12.61354783,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971053694,7.56726094,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971053903,12.6156478,146.73,146.69,17.04159223]
["bitfinex","SOLUSD",1749971054087,2.52419413,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971054291,2.52436375,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971054619,5.04869992,146.72,146.71,3.44019885]
["bitfinex","SOLUSD",1749971054781,2.52433139,146.73,146.71,3.44019885]
["bitfinex","SOLUSD",1749971054978,2.52433139,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971055293,5.04911782,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749971055491,5.0491626,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971055898,5.04913783,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971056111,2.52459244,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971056311,5.78,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749971056511,5.04720583,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971056818,5.04930482,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971057408,7.57185427,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971057606,5.04953993,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971057813,5.0495379,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971058285,7.57186835,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971058485,5.04966704,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971059098,2.52483352,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749971059305,2.52520835,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971059617,5.05042977,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971059920,5.78,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749971060097,12.622824,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971060302,2.52520031,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971060609,5.05064053,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971060820,5.05064137,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971061204,5.05069392,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971061524,5.05134008,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971061904,5.78,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749971062113,12.62649153,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971062325,5.05262488,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971062496,5.0526718,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971062906,5.05264984,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971063087,5.78,146.74,146.71,10.2563668]
["bitfinex","SOLUSD",1749971063291,12.6274915,146.73,146.71,10.2563668]
["bitfinex","SOLUSD",1749971063492,5.05326205,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971063922,5.05320233,146.72,146.71,10.2563668]
["bitfinex","SOLUSD",1749971064123,7.57516264,146.74,146.71,27.29678667]
["bitfinex","SOLUSD",1749971064296,5.04812304,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971064497,12.62952479,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971064815,7.57560081,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971064997,7.58263687,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971065198,2.52775102,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971065411,148.2,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749971065615,5.05532421,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971065813,148.2,146.75,146.73,3.44019885]
["bitfinex","SOLUSD",1749971066010,5.05532245,146.74,146.73,3.44019885]
["bitfinex","SOLUSD",1749971066211,148.2,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749971066404,7.57665646,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749971066605,12.63180752,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749971066914,12.63217493,146.75,146.73,6.81512622]
["bitfinex","SOLUSD",1749971067099,5.05515007,146.74,146.73,6.81512622]
["bitfinex","SOLUSD",1749971067306,5.05476124,146.74,146.73,6.81512622]
["bitfinex","SOLUSD",1749971067504,7.58132923,146.74,146.73,6.81512622]
["bitfinex","SOLUSD",1749971067699,7.57519432,146.75,146.73,6.81512622]
["bitfinex","SOLUSD",1749971067904,9.22019885,146.76,146.73,6.81512622]
["bitfinex","SOLUSD",1749971068103,7.57445286,146.75,146.73,6.81512622]
["bitfinex","SOLUSD",1749971068415,7.58040129,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749971068613,5.05343207,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749971068804,5.05310069,146.73,146.71,6.81596157]
["bitfinex","SOLUSD",1749971069001,5.0531149,146.72,146.71,6.81596157]
["bitfinex","SOLUSD",1749971069205,5.05311288,146.72,146.71,6.81596157]
["bitfinex","SOLUSD",1749971069390,3.44019885,146.75,146.71,6.81596157]
["bitfinex","SOLUSD",1749971069590,5.04714979,146.74,146.71,6.81596157]
["bitfinex","SOLUSD",1749971069817,5.05271169,146.73,146.71,6.81596157]
["bitfinex","SOLUSD",1749971069999,5.04711566,146.74,146.71,6.81596157]
["bitfinex","SOLUSD",1749971070189,5.05280657,146.73,146.71,6.81596157]
["bitfinex","SOLUSD",1749971070414,5.05485997,146.72,146.71,6.81596157]
["bitfinex","SOLUSD",1749971070630,5.05490596,146.72,146.71,6.81596157]
["bitfinex","SOLUSD",1749971070830,7.57719025,146.73,146.71,6.81596157]
["bitfinex","SOLUSD",1749971070991,5.05491847,146.72,146.71,6.81596157]
["bitfinex","SOLUSD",1749971072114,5.05355179,146.72,146.71,6.81596157]
["bitfinex","SOLUSD",1749971072297,7.57731027,146.73,146.67,1.5516]
["bitfinex","SOLUSD",1749971072492,3.44019885,146.74,146.67,1.5516]
["bitfinex","SOLUSD",1749971072493,3.44019885,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749971072724,3.44019885,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749971073619,5.05168396,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749971073810,11.01540211,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749971073999,5.05168396,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749971074200,5.04937507,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749971074398,5.05120231,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749971074722,11.01516446,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749971074897,5.05118025,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749971075092,8.48957392,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749971075315,5.05024828,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749971075507,8.48849185,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749971075713,3.44019885,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749971076117,8.48733309,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749971076324,3.44019885,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749971076504,8.48733309,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749971076718,5.04778718,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1749971076931,3.44019885,146.67,146.63,6.81965178]
["bitfinex","SOLUSD",1749971077104,16.056166,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971077305,5.04625534,146.65,146.62,6.82015804]
["bitfinex","SOLUSD",1749971077527,11.00506435,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971077726,11.00498565,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971077898,12.61088075,146.65,146.62,6.82015804]
["bitfinex","SOLUSD",1749971078095,7.5647868,146.65,146.62,6.82015804]
["bitfinex","SOLUSD",1749971078299,5.04593115,146.64,146.62,6.82015804]
["bitfinex","SOLUSD",1749971078533,2.5227473,146.65,146.62,6.82015804]
["bitfinex","SOLUSD",1749971078704,5.04597924,146.64,146.62,6.82015804]
["bitfinex","SOLUSD",1749971078904,8.48193868,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971079113,5.03754029,146.65,146.62,10.26035689]
["bitfinex","SOLUSD",1749971079323,5.95842602,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971079625,5.03656353,146.65,146.62,10.26035689]
["bitfinex","SOLUSD",1749971079824,5.03656151,146.65,146.62,10.26035689]
["bitfinex","SOLUSD",1749971080007,36.00193868,146.67,146.62,10.26035689]
["bitfinex","SOLUSD",1749971080205,5.03656275,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971080411,5.03525256,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971080606,5.03524976,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971080831,5.03524976,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971081030,5.03538809,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971081234,3.44019885,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971081404,8.47395377,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971081600,5.0338317,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971081830,36.00193868,146.67,146.62,10.26035689]
["bitfinex","SOLUSD",1749971082025,3.44019885,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971082339,8.47397544,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971082517,8.47212624,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971082827,8.47212904,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971083200,3.44019885,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971083404,8.47212997,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971083604,32.56173983,146.67,146.62,10.26035689]
["bitfinex","SOLUSD",1749971083804,8.4713583,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971084121,8.47149783,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971084299,3.44019885,146.66,146.62,10.26035689]
["bitfinex","SOLUSD",1749971084504,8.46873769,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971084703,8.46879889,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971084918,8.46900826,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971085326,8.46782945,146.66,146.62,6.82015804]
["bitfinex","SOLUSD",1749971085531,12.4,146.65,146.62,6.82015804]
["bitfinex","SOLUSD",1749971085716,12.4,146.65,146.62,10.26035689]
["bitfinex","SOLUSD",1749971088126,12.4,146.65,146.63,3.44019885]
["bitfinex","SOLUSD",1749971089134,27.52,146.67,146.63,3.44019885]
["bitfinex","SOLUSD",1749971089721,27.52,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749971089722,30.96019885,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749971090228,27.52,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749971090732,12.4,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749971099042,12.4,146.66,146.63,3.44019885]
["bitfinex","SOLUSD",1749971100143,12.4,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749971104045,12.4,146.66,146.63,3.44019885]
["bitfinex","SOLUSD",1749971106245,12.4,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749971108246,29.44019885,146.65,146.61,56.06953299]
["bitfinex","SOLUSD",1749971108440,3.44019885,146.62,146.58,3.44019885]
["bitfinex","SOLUSD",1749971109437,3.44019885,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971111356,3.44019885,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749971112656,5.78,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971112953,5.78,146.62,146.59,3.44019885]
["bitfinex","SOLUSD",1749971114156,5.78,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749971114756,5.78,146.62,146.59,3.44019885]
["bitfinex","SOLUSD",1749971116351,5.78,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749971116783,5.05532107,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971117140,5.05532187,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971117343,5.05532165,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971117747,5.78,146.62,146.56,23.87992127]
["bitfinex","SOLUSD",1749971117947,7.58277562,146.61,146.56,23.87992127]
["bitfinex","SOLUSD",1749971118254,5.05519835,146.6,146.58,3.44019885]
["bitfinex","SOLUSD",1749971118558,2.52759635,146.61,146.58,3.44019885]
["bitfinex","SOLUSD",1749971118754,2.52760261,146.61,146.58,3.44019885]
["bitfinex","SOLUSD",1749971118945,5.05518599,146.6,146.58,3.44019885]
["bitfinex","SOLUSD",1749971119141,2.52759057,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971119349,5.05529519,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749971119550,3.44019885,146.61,146.57,10.26287743]
["bitfinex","SOLUSD",1749971120159,5.0549895,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749971120342,5.05481453,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749971120547,2.52741016,146.6,146.57,10.26287743]
["bitfinex","SOLUSD",1749971120751,2.52741117,146.6,146.57,10.26287743]
["bitfinex","SOLUSD",1749971120951,5.05514139,146.59,146.57,10.26287743]
["bitfinex","SOLUSD",1749971121151,2.52780011,146.6,146.57,10.26287743]
["bitfinex","SOLUSD",1749971121465,2.52780122,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749971121649,2.52780122,146.6,146.57,10.26287743]
["bitfinex","SOLUSD",1749971122571,5.05553643,146.59,146.57,10.26287743]
["bitfinex","SOLUSD",1749971122737,5.05553643,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749971122938,5.05553643,146.59,146.57,10.26287743]
["bitfinex","SOLUSD",1749971123159,3.44019885,146.61,146.57,10.26287743]
["bitfinex","SOLUSD",1749971124163,3.44019885,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749971124369,3.44019885,146.6,146.56,10.26334295]
["bitfinex","SOLUSD",1749971124543,15.84019885,146.6,146.56,10.26334295]
["bitfinex","SOLUSD",1749971124739,3.44019885,146.59,146.55,3.44019885]
["bitfinex","SOLUSD",1749971125073,3.44019885,146.59,146.54,10.26427418]
["bitfinex","SOLUSD",1749971125271,3.44019885,146.58,146.54,10.26427418]
["bitfinex","SOLUSD",1749971125440,22.27681397,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749971125640,22.27681397,146.58,146.54,10.26427418]
["bitfinex","SOLUSD",1749971125859,18.4046999,146.57,146.54,3.44019885]
["bitfinex","SOLUSD",1749971127671,21.84489875,146.57,146.53,3.44019885]
["bitfinex","SOLUSD",1749971127877,21.84489875,146.57,146.53,10.26435324]
["bitfinex","SOLUSD",1749971128041,21.84489875,146.57,146.53,6.82415439]
["bitfinex","SOLUSD",1749971128350,3.44019885,146.56,146.53,6.82415439]
["bitfinex","SOLUSD",1749971128551,3.44019885,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749971128869,5.78,146.53,146.49,3.44019885]
["bitfinex","SOLUSD",1749971129038,5.78,146.53,146.5,3.44019885]
["bitfinex","SOLUSD",1749971129239,5.78,146.53,146.5,5.38687421]
["bitfinex","SOLUSD",1749971129847,5.78,146.53,146.5,6.82574512]
["bitfinex","SOLUSD",1749971130053,5.78,146.53,146.5,12.21261933]
["bitfinex","SOLUSD",1749971130243,5.78,146.53,146.5,6.82574512]
["bitfinex","SOLUSD",1749971130443,5.78,146.53,146.5,12.21261933]
["bitfinex","SOLUSD",1749971130862,11.16687421,146.53,146.5,6.82574512]
["bitfinex","SOLUSD",1749971131247,11.16687421,146.53,146.49,5.38687421]
["bitfinex","SOLUSD",1749971132865,5.78,146.53,146.49,5.38687421]
["bitfinex","SOLUSD",1749971133169,5.78,146.53,146.5,12.21281277]
["bitfinex","SOLUSD",1749971133374,5.78,146.53,146.51,5.38687421]
["bitfinex","SOLUSD",1749971133568,5.78,146.53,146.5,12.21281277]
["bitfinex","SOLUSD",1749971133947,11.16687421,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749971134146,5.38687421,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749971134351,33.06687421,146.52,146.48,6.82646696]
["bitfinex","SOLUSD",1749971134568,27.68,146.52,146.48,6.82646696]
["bitfinex","SOLUSD",1749971134768,33.06687421,146.52,146.48,6.82646696]
["bitfinex","SOLUSD",1749971134965,12.4,146.51,146.48,12.21334117]
["bitfinex","SOLUSD",1749971135149,12.4,146.51,146.48,6.82646696]
["bitfinex","SOLUSD",1749971135365,12.4,146.51,146.48,12.21334117]
["bitfinex","SOLUSD",1749971135964,12.4,146.51,146.47,1.4417512]
["bitfinex","SOLUSD",1749971135965,12.4,146.51,146.47,13.65579263]
["bitfinex","SOLUSD",1749971136764,12.4,146.51,146.47,8.26891842]
["bitfinex","SOLUSD",1749971136965,14.99400402,146.5,146.47,13.65579263]
["bitfinex","SOLUSD",1749971138391,14.99400402,146.5,146.47,8.26891842]
["bitfinex","SOLUSD",1749971138567,14.99400402,146.5,146.47,13.65579263]
["bitfinex","SOLUSD",1749971141772,14.99400402,146.5,146.47,8.26891842]
["bitfinex","SOLUSD",1749971141984,14.99400402,146.5,146.47,13.65579263]
["bitfinex","SOLUSD",1749971143093,14.99400402,146.5,146.47,8.26891842]
["bitfinex","SOLUSD",1749971143296,14.99400402,146.5,146.47,13.65579263]
["bitfinex","SOLUSD",1749971144291,14.99400402,146.5,146.48,5.38687421]
["bitfinex","SOLUSD",1749971146994,14.99400402,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971148666,14.99400402,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971151194,14.99400402,146.5,146.48,10.27556685]
["bitfinex","SOLUSD",1749971151396,14.99400402,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971151595,14.99400402,146.5,146.48,10.27556685]
["bitfinex","SOLUSD",1749971157397,14.99400402,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971157701,14.99400402,146.5,146.48,10.27556685]
["bitfinex","SOLUSD",1749971158703,14.99400402,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971158899,14.99400402,146.5,146.48,10.27556685]
["bitfinex","SOLUSD",1749971164104,14.99400402,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971164315,14.99400402,146.5,146.49,3.44869629]
["bitfinex","SOLUSD",1749971164807,14.99400402,146.5,146.48,10.27556685]
["bitfinex","SOLUSD",1749971165004,14.99400402,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971165198,14.99400402,146.5,146.49,3.44869629]
["bitfinex","SOLUSD",1749971165704,14.99400402,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971166004,14.99400402,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971166307,14.99400402,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971173008,14.99400402,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971174616,14.99400402,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971178311,14.99400402,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971178492,14.99400402,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971184343,5.96,146.52,146.49,10.27510082]
["bitfinex","SOLUSD",1749971184533,5.96,146.52,146.5,3.44869629]
["bitfinex","SOLUSD",1749971185025,2.53146315,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749971185207,5.06296851,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971185629,5.06426028,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971185799,5.0650914,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971186124,9.40869629,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749971186498,7.59719866,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749971186699,5.06477606,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749971186895,3.44869629,146.5,146.47,8.26891943]
["bitfinex","SOLUSD",1749971187223,3.44869629,146.49,146.47,1.4417512]
["bitfinex","SOLUSD",1749971187922,5.06409706,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971188225,5.06409419,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971188535,5.06407559,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971188727,5.06407953,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971189113,3.44869629,146.49,146.47,1.4417512]
["bitfinex","SOLUSD",1749971189433,5.06372526,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971189595,7.5955308,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971189802,12.65863762,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971190023,12.65814897,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971190397,12.65778082,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971190607,17.72046388,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971190809,17.7203445,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971191109,17.72019429,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971191321,17.7192596,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971191508,17.71939323,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971191703,12.65685518,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971192021,12.6567644,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971192199,17.71914213,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971192529,17.71909499,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971192729,13.57458562,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971192942,18.6381973,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971193141,21.17007389,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971193429,8.51228352,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971193608,13.57541889,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971193805,8.51228352,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971194010,8.51183166,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971194225,16.10749489,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971194410,13.57560714,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971194627,21.17111927,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971194928,7.59492835,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971195124,17.72265069,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971195318,10.12719622,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971195629,17.72321605,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971195829,12.65919229,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971196020,17.72325102,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971196207,17.72329054,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971196408,12.65920083,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971196604,12.65955934,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971196928,11.0440184,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971197135,16.10955924,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971197345,16.10823073,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971197515,2.53191176,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971197834,12.65867152,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971198024,17.72202389,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971198224,17.722456,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971198537,21.17119671,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971198738,21.17100192,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971198920,18.63914381,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971199118,13.57531539,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971199630,16.10737421,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971199835,16.1068923,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971200136,16.10713069,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971200320,21.17026606,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971200515,11.04375693,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971200716,16.10974823,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971200917,8.51292706,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971201112,16.10807174,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971201417,11.0436942,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971201736,8.51177128,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971202039,16.10588896,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971202221,11.04306705,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971202419,11.04305199,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971202716,16.10614029,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971202920,16.10623528,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971203217,16.10643436,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971203416,11.04467235,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971203619,16.10867087,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971203825,16.10781472,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971204037,21.17152445,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971204533,21.17216996,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971204737,16.10801933,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971204945,18.64021346,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971205125,11.04497902,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971205313,16.10918277,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971205634,16.10922964,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971205816,5.98084681,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971206018,35.35631446,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971206218,40.4201078,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971206427,35.35606468,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971206639,40.42055097,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971206888,43.86922634,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971207021,12.64995419,146.48,146.47,11.71778414]
["bitfinex","SOLUSD",1749971207214,5.0651893,146.48,146.47,11.71778414]
["bitfinex","SOLUSD",1749971207417,5.06482256,146.48,146.47,11.71778414]
["bitfinex","SOLUSD",1749971207615,5.06483003,146.48,146.47,11.71778414]
["bitfinex","SOLUSD",1749971207821,10.12970834,146.48,146.47,11.71778414]
["bitfinex","SOLUSD",1749971208128,2.53244047,146.5,146.47,11.71778414]
["bitfinex","SOLUSD",1749971208328,14.42242232,146.52,146.47,11.71778414]
["bitfinex","SOLUSD",1749971208329,5.06433779,146.49,146.47,11.71778414]
["bitfinex","SOLUSD",1749971208529,2.53225878,146.51,146.47,11.71778414]
["bitfinex","SOLUSD",1749971208735,5.06454463,146.5,146.48,3.44869629]
["bitfinex","SOLUSD",1749971208948,5.06454746,146.49,146.48,3.44869629]
["bitfinex","SOLUSD",1749971209137,10.12918088,146.49,146.48,3.44869629]
["bitfinex","SOLUSD",1749971209342,10.12932255,146.49,146.48,3.44869629]
["bitfinex","SOLUSD",1749971209521,5.05474427,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749971209713,10.1284712,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971209915,5.06408765,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971210114,10.12856055,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971210318,10.12856238,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971210514,5.06428585,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971210725,5.06371104,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971210922,10.12763495,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971211146,5.06392391,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971211356,10.12784934,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971211552,10.12703308,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971211753,10.1266547,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971211953,7.58650221,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749971212247,5.06351242,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971212431,10.12704443,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971212630,5.92,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749971212850,12.65853864,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749971213038,10.1268501,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971213462,10.1268501,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971213849,10.1268501,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971214055,10.1268501,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971214431,5.06278635,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971214632,5.06278918,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971214836,10.12234134,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971215040,10.12319162,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971215257,5.06159728,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971215563,10.12213345,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971215743,10.12212928,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971216058,10.1222552,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971216258,10.12210507,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971216557,10.1208801,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971216727,10.12088476,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971216927,5.06040226,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971217170,10.12089813,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971217338,10.12095239,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971217540,5.05980382,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971217730,5.0600307,146.51,146.49,10.27510082]
["bitfinex","SOLUSD",1749971217934,5.06012969,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749971218158,5.06012969,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971218363,5.06016798,146.5,146.49,10.27510082]
["bitfinex","SOLUSD",1749971218573,5.05974847,146.51,146.49,27.34111215]
["bitfinex","SOLUSD",1749971218760,5.92,146.52,146.5,3.44869629]
["bitfinex","SOLUSD",1749971219076,5.92,146.52,146.51,3.44869629]
["bitfinex","SOLUSD",1749971219275,10.97999247,146.52,146.51,3.44869629]
["bitfinex","SOLUSD",1749971219471,10.97993708,146.52,146.51,3.44869629]
["bitfinex","SOLUSD",1749971219646,16.03960926,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971220073,10.98085125,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971220375,5.92,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971220561,10.9802497,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971220747,10.98025153,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971221262,10.9803384,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971221462,5.92,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971221663,10.97972837,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971222381,5.92,146.52,146.51,10.27416895]
["bitfinex","SOLUSD",1749971225851,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971226154,10.97310869,146.52,146.49,3.44869629]
["bitfinex","SOLUSD",1749971226354,5.05310747,146.51,146.49,3.44869629]
["bitfinex","SOLUSD",1749971226578,5.92,146.52,146.49,3.44869629]
["bitfinex","SOLUSD",1749971226762,5.05133292,146.51,146.49,3.44869629]
["bitfinex","SOLUSD",1749971226955,5.92,146.52,146.49,3.44869629]
["bitfinex","SOLUSD",1749971227157,5.05112742,146.51,146.5,3.44869629]
["bitfinex","SOLUSD",1749971227482,5.92,146.52,146.5,5.38655729]
["bitfinex","SOLUSD",1749971227865,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971228081,10.96938488,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971228255,10.96942311,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971228452,10.9685472,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971228679,5.92,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971228855,10.96853973,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971229062,10.96853973,146.52,146.5,5.38655729]
["bitfinex","SOLUSD",1749971229257,5.92,146.52,146.5,5.38655729]
["bitfinex","SOLUSD",1749971229459,5.92,146.52,146.5,4.38655729]
["bitfinex","SOLUSD",1749971229776,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971230295,10.96787572,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971230763,10.96806995,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971231087,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971231288,10.96802158,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971231594,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971231753,5.92,146.52,146.49,12.21296182]
["bitfinex","SOLUSD",1749971232403,5.92,146.52,146.5,5.38655729]
["bitfinex","SOLUSD",1749971232567,5.92,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749971232758,5.92,146.52,146.5,5.38655729]
["bitfinex","SOLUSD",1749971233203,5.04911245,146.51,146.5,5.38655729]
["bitfinex","SOLUSD",1749971233392,5.92,146.52,146.5,5.38655729]
["bitfinex","SOLUSD",1749971233899,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971234178,10.96903278,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971234403,10.96902996,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971234582,10.96903278,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971235893,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971236102,10.96912948,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971236385,10.96917759,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971236585,10.9700777,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971236785,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971237003,10.96997702,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971237316,5.92,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971237500,10.97005916,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971237820,10.47349606,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971238119,10.47331132,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971238493,5.42,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971238691,10.47347147,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971238993,10.47352824,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971239205,10.47376658,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971239402,5.42,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971239592,10.47356961,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971239798,10.47364596,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971240002,10.47771885,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971240417,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971240621,10.47752953,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971240804,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971240990,10.47765274,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971241194,10.47767748,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971241516,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971241686,10.47767499,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971241885,10.47779243,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971242115,10.47764243,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971242312,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971242515,10.47771602,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971242695,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971242887,10.47771885,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971243092,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971243803,10.47770523,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971244806,10.48054851,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971245014,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971245223,10.48053429,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971245520,15.54065913,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971245711,10.48022181,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971246095,10.48019385,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971246295,5.42,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971246725,10.48205703,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971247022,10.48082573,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971247226,10.48082515,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971247421,10.48071103,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971247624,15.54151672,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971247818,10.47994067,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971248125,10.47962387,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971248433,10.47939372,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971248605,10.47957561,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971248804,10.47957499,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971249111,10.48003541,146.52,146.51,12.21202995]
["bitfinex","SOLUSD",1749971249312,10.48006933,146.52,146.51,10.27259227]
["bitfinex","SOLUSD",1749971249510,5.42,146.52,146.51,10.27259227]
["bitfinex","SOLUSD",1749971249823,10.47951107,146.52,146.51,10.27259227]
["bitfinex","SOLUSD",1749971250031,15.53889288,146.52,146.51,10.27259227]
["bitfinex","SOLUSD",1749971250201,5.42,146.52,146.51,10.27259227]
["bitfinex","SOLUSD",1749971250405,10.47938841,146.52,146.51,10.27259227]
["bitfinex","SOLUSD",1749971250627,10.47938841,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749971250829,15.53852171,146.52,146.49,3.44711961]
["bitfinex","SOLUSD",1749971251040,5.05913221,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971251539,5.06049917,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971251705,5.06034959,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971252414,5.06056881,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971252613,5.06444408,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971252831,5.06449597,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971253014,5.06450495,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971253217,5.06442151,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971253419,5.06435575,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971253621,10.12830872,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971253826,5.06393775,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971254023,5.06416063,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971254403,5.06405322,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971254907,5.42,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971255534,5.06336635,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971255700,5.06336432,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971256101,10.13053806,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971256302,2.53154836,146.53,146.5,10.27305817]
["bitfinex","SOLUSD",1749971256527,15.1941038,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971256721,2.53146108,146.53,146.5,10.27305817]
["bitfinex","SOLUSD",1749971256930,5.06810975,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971257123,5.06216539,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971257337,5.06213777,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971257504,5.06214526,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971257830,2.53211414,146.53,146.5,10.27305817]
["bitfinex","SOLUSD",1749971258139,10.13168928,146.52,146.5,3.44711961]
["bitfinex","SOLUSD",1749971258335,5.06397186,146.51,146.48,23.89289758]
["bitfinex","SOLUSD",1749971258511,5.0679897,146.52,146.5,3.44711961]
["bitfinex","SOLUSD",1749971258714,10.13706694,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971258913,10.13702057,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971259238,10.13696921,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971259412,5.06849031,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971259740,10.13741179,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971260033,5.06892148,146.51,146.5,3.44711961]
["bitfinex","SOLUSD",1749971260233,10.13928222,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971260618,10.13942374,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971260812,5.06998301,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971261131,5.06985588,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971261313,10.13985608,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971261508,10.14000319,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971261912,10.13977704,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971262113,5.06977684,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971262318,10.13992372,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971262530,10.13992555,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971262827,5.06975806,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971263038,10.1391161,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971263337,5.84,146.54,146.5,10.27305817]
["bitfinex","SOLUSD",1749971263518,15.21106769,146.53,146.5,10.27305817]
["bitfinex","SOLUSD",1749971263720,15.21052852,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971263921,10.13936248,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971264233,10.13882351,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971264538,10.13885911,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971264908,5.06944684,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971265111,10.13889368,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971265336,10.1388672,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971265523,5.0694336,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971265726,5.0695121,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971265928,5.84,146.54,146.5,10.27305817]
["bitfinex","SOLUSD",1749971266116,15.21031771,146.53,146.5,10.27305817]
["bitfinex","SOLUSD",1749971266318,15.21019781,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971266625,10.13875338,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971266812,10.13872266,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971267008,5.06936133,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971267216,10.13870349,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971267437,10.13868432,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971267644,10.13866118,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971267815,5.06933504,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971268017,5.0693397,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971268222,5.84,146.54,146.5,10.27305817]
["bitfinex","SOLUSD",1749971268421,12.67619707,146.53,146.5,10.27305817]
["bitfinex","SOLUSD",1749971268626,17.7591702,146.52,146.5,10.27305817]
["bitfinex","SOLUSD",1749971268944,7.61766448,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971269121,7.61784971,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971269323,5.07851776,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971269519,10.15703368,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971269835,12.69617644,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971270011,12.6961792,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971270210,5.07846226,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971270414,10.15692452,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971270614,15.23312772,146.51,146.5,10.27305817]
["bitfinex","SOLUSD",1749971270823,15.2331314,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971271028,17.77197754,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971271242,17.77198122,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971271442,12.69363293,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971271636,17.77179035,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971271839,10.15436612,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971272049,15.23261988,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971272239,12.69324478,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971272443,10.15411882,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971272755,15.23201204,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971272932,15.23187027,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971273257,17.77084414,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749971273556,17.7708484,146.51,146.48,23.89289758]
["bitfinex","SOLUSD",1749971273760,10.15578898,146.5,146.49,3.44711961]
["bitfinex","SOLUSD",1749971273942,10.15573949,146.5,146.49,3.44711961]
["bitfinex","SOLUSD",1749971274254,10.15563622,146.5,146.49,3.44711961]
["bitfinex","SOLUSD",1749971275349,10.15563622,146.5,146.47,4.88887081]
["bitfinex","SOLUSD",1749971275548,10.15563622,146.49,146.47,4.88887081]
["bitfinex","SOLUSD",1749971275755,5.07781811,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971275957,5.07700342,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971276135,5.07439895,146.5,146.47,11.71620746]
["bitfinex","SOLUSD",1749971276335,10.14121493,146.49,146.47,8.26908785]
["bitfinex","SOLUSD",1749971276537,5.0706056,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971276750,5.07349721,146.51,146.47,11.71620746]
["bitfinex","SOLUSD",1749971277055,15.21464572,146.5,146.47,11.71620746]
["bitfinex","SOLUSD",1749971277255,10.14115171,146.49,146.47,11.71620746]
["bitfinex","SOLUSD",1749971277433,5.07056866,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971277628,5.0705577,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971277830,5.07055953,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971278064,5.07058719,146.48,146.47,11.71620746]
["bitfinex","SOLUSD",1749971278232,5.07277692,146.5,146.47,8.26908785]
["bitfinex","SOLUSD",1749971278434,10.14310582,146.49,146.47,8.26908785]
["bitfinex","SOLUSD",1749971278643,3.44711961,146.51,146.47,8.26908785]
["bitfinex","SOLUSD",1749971278841,17.7478098,146.5,146.47,8.26908785]
["bitfinex","SOLUSD",1749971279039,6.82504786,146.52,146.47,8.26908785]
["bitfinex","SOLUSD",1749971279040,13.58798599,146.49,146.47,8.26908785]
["bitfinex","SOLUSD",1749971279240,5.06987812,146.48,146.47,8.26908785]
["bitfinex","SOLUSD",1749971279448,5.07000469,146.48,146.47,8.26908785]
["bitfinex","SOLUSD",1749971279657,5.06967475,146.48,146.47,8.26908785]
["bitfinex","SOLUSD",1749971279860,10.13935235,146.48,146.47,8.26908785]
["bitfinex","SOLUSD",1749971280063,3.44711961,146.5,146.47,8.26908785]
["bitfinex","SOLUSD",1749971280239,17.7431113,146.49,146.47,8.26908785]
["bitfinex","SOLUSD",1749971280439,5.06959342,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971280650,5.06965743,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971280962,5.06958071,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971281146,10.13916091,146.48,146.47,8.26908785]
["bitfinex","SOLUSD",1749971281347,17.74243382,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971281552,21.18849979,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971281986,21.18698899,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971282157,27.51199226,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971282341,29.26979864,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971282673,22.44305943,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971282840,33.01010558,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971283048,40.61160267,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971283246,34.33756787,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971283551,24.20223291,146.48,146.47,1.4417512]
["bitfinex","SOLUSD",1749971283747,3.44711961,146.45,146.42,6.82948914]
["bitfinex","SOLUSD",1749971284073,12.66905374,146.44,146.42,6.82948914]
["bitfinex","SOLUSD",1749971284367,5.06771592,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971284567,5.06756734,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971284759,5.06761001,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971285071,9.28711961,146.45,146.42,6.82948914]
["bitfinex","SOLUSD",1749971285264,7.60053433,146.44,146.42,6.82948914]
["bitfinex","SOLUSD",1749971285469,10.13405766,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971285668,9.28711961,146.45,146.42,6.82948914]
["bitfinex","SOLUSD",1749971285849,12.66754382,146.44,146.42,6.82948914]
["bitfinex","SOLUSD",1749971286047,10.13401353,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971286355,10.13367555,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971286556,3.44711961,146.44,146.42,6.82948914]
["bitfinex","SOLUSD",1749971286770,5.06681336,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971286951,5.06681149,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971287267,10.13367406,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971287655,5.06683477,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971287842,9.28711961,146.45,146.42,6.82948914]
["bitfinex","SOLUSD",1749971288044,7.60024173,146.44,146.42,6.82948914]
["bitfinex","SOLUSD",1749971288257,10.13392612,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971288571,10.13377712,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971288754,5.06691218,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971288957,10.13377151,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971289152,10.13371866,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971289366,5.06665669,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971289572,10.13321894,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971289871,10.13217587,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971290048,10.13113282,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971290353,10.13120741,146.43,146.42,6.82948914]
["bitfinex","SOLUSD",1749971290552,14.35276061,146.45,146.42,6.82948914]
["bitfinex","SOLUSD",1749971290765,9.28711961,146.45,146.42,6.82948914]
["bitfinex","SOLUSD",1749971291254,5.84,146.45,146.42,10.27660875]
["bitfinex","SOLUSD",1749971292675,5.84,146.45,146.41,2.74896533]
["bitfinex","SOLUSD",1749971292676,26.0,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971292968,57.04711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971293143,62.07671573,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971293346,58.62959111,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971293550,62.07670236,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971293750,57.04711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971293977,62.0764632,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971294173,57.04711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971294475,62.07651999,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971294978,34.47617054,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971295175,62.13604638,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971295683,62.13601883,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971296454,62.13576711,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971296874,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971297082,62.13524182,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971297271,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971298191,62.13514947,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971298362,62.13516886,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971298563,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971298764,62.13516886,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971299180,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971300168,62.13540264,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971300560,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971300764,62.13518222,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971300968,62.13520422,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971301390,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971301561,62.13513718,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971301768,62.13523215,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971301968,57.10711961,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971302284,58.68879933,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971302492,84.24033654,146.42,146.41,2.74896533]
["bitfinex","SOLUSD",1749971302695,81.0967808,146.42,146.32,3.44711961]
["bitfinex","SOLUSD",1749971302884,3.44711961,146.37,146.32,3.44711961]
["bitfinex","SOLUSD",1749971303188,27.72,146.36,146.32,10.28145531]
["bitfinex","SOLUSD",1749971304066,27.72,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749971304268,31.16711961,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749971305501,33.120138,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749971306168,27.72,146.36,146.3,5.400138]
["bitfinex","SOLUSD",1749971306381,5.400138,146.35,146.3,5.400138]
["bitfinex","SOLUSD",1749971306590,5.400138,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1749971306884,27.72,146.36,146.32,5.400138]
["bitfinex","SOLUSD",1749971307089,33.120138,146.36,146.31,5.400138]
["bitfinex","SOLUSD",1749971308181,33.120138,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749971308599,5.400138,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749971308790,27.72,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749971308979,5.400138,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749971310185,33.120138,146.36,146.31,5.400138]
["bitfinex","SOLUSD",1749971311399,27.72,146.36,146.33,5.400138]
["bitfinex","SOLUSD",1749971311917,27.72,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749971312096,27.72,146.36,146.32,12.2344737]
["bitfinex","SOLUSD",1749971312284,31.400138,146.38,146.33,5.400138]
["bitfinex","SOLUSD",1749971312607,38.940138,146.37,146.33,5.400138]
["bitfinex","SOLUSD",1749971313006,38.940138,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1749971313007,5.400138,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1749971313201,38.940138,146.37,146.32,29.32031295]
["bitfinex","SOLUSD",1749971314098,11.200138,146.37,146.33,5.400138]
["bitfinex","SOLUSD",1749971314290,38.940138,146.37,146.33,5.400138]
["bitfinex","SOLUSD",1749971314488,38.940138,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1749971314804,38.940138,146.37,146.33,5.400138]
["bitfinex","SOLUSD",1749971315909,38.940138,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749971316291,11.200138,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749971316606,38.940138,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749971320216,38.940138,146.37,146.33,5.400138]
["bitfinex","SOLUSD",1749971322289,38.940138,146.37,146.33,12.23371774]
["bitfinex","SOLUSD",1749971325419,7.7622,146.36,146.27,17.09159396]
["bitfinex","SOLUSD",1749971325716,33.120138,146.35,146.3,5.400138]
["bitfinex","SOLUSD",1749971325923,33.120138,146.35,146.27,17.09159396]
["bitfinex","SOLUSD",1749971325924,31.8,146.37,146.32,5.400138]
["bitfinex","SOLUSD",1749971326088,27.76,146.36,146.28,18.933972]
["bitfinex","SOLUSD",1749971326289,33.160138,146.36,146.31,5.400138]
["bitfinex","SOLUSD",1749971327228,31.21599925,146.36,146.31,3.45599925]
["bitfinex","SOLUSD",1749971327602,8.0854,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1749971327912,3.45599925,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749971328105,27.76,146.32,146.29,10.29173648]
["bitfinex","SOLUSD",1749971328310,27.76,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749971328800,27.76,146.32,146.29,10.29173648]
["bitfinex","SOLUSD",1749971329424,27.76,146.32,146.27,18.79181043]
["bitfinex","SOLUSD",1749971329724,27.76,146.32,146.28,3.45599925]
["bitfinex","SOLUSD",1749971332122,31.21599925,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749971333224,27.76,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749971333425,3.45599925,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749971333594,3.45599925,146.29,146.26,6.83700768]
["bitfinex","SOLUSD",1749971333924,3.45599925,146.28,146.25,6.83747912]
["bitfinex","SOLUSD",1749971334092,3.45599925,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1749971334297,33.78,146.29,146.26,3.45599925]
["bitfinex","SOLUSD",1749971334803,5.86,146.29,146.24,18.933972]
["bitfinex","SOLUSD",1749971335005,5.86,146.29,146.27,3.45599925]
["bitfinex","SOLUSD",1749971335202,13.924772,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749971335515,19.784772,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749971335712,19.784772,146.32,146.27,10.29267115]
["bitfinex","SOLUSD",1749971335914,16.32877275,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749971336407,3.45599925,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749971336991,3.45599925,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749971337224,23.1631361,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1749971337395,28.02,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1749971337592,3.45599925,146.29,146.25,10.29360608]
["bitfinex","SOLUSD",1749971337798,31.47599925,146.3,146.25,10.29360608]
["bitfinex","SOLUSD",1749971338106,31.47599925,146.3,146.26,3.45599925]
["bitfinex","SOLUSD",1749971339626,31.47599925,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749971341724,3.45599925,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749971342436,28.02,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1749971342733,28.06,146.29,146.25,10.29360608]
["bitfinex","SOLUSD",1749971343030,28.06,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749971343410,31.51599925,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749971344539,28.06,146.31,146.28,3.45599925]
["bitfinex","SOLUSD",1749971345105,28.06,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749971346051,44.40877275,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749971346250,47.864772,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749971347250,47.864772,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749971347546,44.40877275,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749971347760,47.864772,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749971348251,16.32877275,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749971348549,44.38877275,146.32,146.28,10.29220378]
["bitfinex","SOLUSD",1749971349147,47.844772,146.32,146.28,10.29220378]
["bitfinex","SOLUSD",1749971349325,44.38877275,146.32,146.28,10.29220378]
["bitfinex","SOLUSD",1749971350047,3.45599925,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749971350634,44.38877275,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749971350853,3.45599925,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749971353134,19.784772,146.32,146.27,10.29267115]
["bitfinex","SOLUSD",1749971353461,28.06,146.31,146.27,10.29267115]
["bitfinex","SOLUSD",1749971354062,16.32877275,146.32,146.27,10.29267115]
["bitfinex","SOLUSD",1749971354359,28.06,146.31,146.27,10.29267115]
["bitfinex","SOLUSD",1749971354866,12.4,146.3,146.27,10.29267115]
["bitfinex","SOLUSD",1749971355860,12.4,146.3,146.27,27.38435092]
["bitfinex","SOLUSD",1749971356057,12.4,146.3,146.28,3.45599925]
["bitfinex","SOLUSD",1749971356248,12.4,146.3,146.29,3.45599925]
["bitfinex","SOLUSD",1749971356444,12.4,146.3,146.28,3.45599925]
["bitfinex","SOLUSD",1749971356933,12.4,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1749971357127,12.4,146.3,146.27,27.38435092]
["bitfinex","SOLUSD",1749971358058,12.4,146.3,146.28,3.45599925]
["bitfinex","SOLUSD",1749971359562,12.4,146.3,146.27,10.29267115]
["bitfinex","SOLUSD",1749971360154,12.4,146.3,146.28,3.45599925]
["bitfinex","SOLUSD",1749971361162,12.4,146.3,146.27,10.29267115]
["bitfinex","SOLUSD",1749971361948,12.4,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749971362163,12.4,146.3,146.27,10.29267115]
["bitfinex","SOLUSD",1749971362349,12.4,146.3,146.25,24.21594706]
["bitfinex","SOLUSD",1749971362656,12.4,146.3,146.27,3.45599925]
["bitfinex","SOLUSD",1749971363779,12.4,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1749971364062,12.4,146.3,146.27,3.45599925]
["bitfinex","SOLUSD",1749971364447,12.4,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749971367363,15.85599925,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749971367538,12.4,146.3,146.27,3.45599925]
["bitfinex","SOLUSD",1749971367952,12.4,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749971368151,12.4,146.3,146.26,10.29313859]
["bitfinex","SOLUSD",1749971369370,20.90888142,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749971369677,31.49599925,146.29,146.25,6.83743838]
["bitfinex","SOLUSD",1749971369848,36.54888142,146.29,146.25,6.83743838]
["bitfinex","SOLUSD",1749971370048,33.09288217,146.29,146.25,10.29343763]
["bitfinex","SOLUSD",1749971370364,36.55153732,146.29,146.25,6.83743838]
["bitfinex","SOLUSD",1749971370670,36.55153732,146.29,146.25,10.29343763]
["bitfinex","SOLUSD",1749971371067,33.09553807,146.29,146.25,10.29343763]
["bitfinex","SOLUSD",1749971371251,28.04,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749971371458,33.09872595,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749971372346,28.04,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749971372547,40.52,146.3,146.27,10.29267115]
["bitfinex","SOLUSD",1749971373153,12.4,146.3,146.27,10.29267115]
["bitfinex","SOLUSD",1749971373376,3.45599925,146.28,146.19,2.74896533]
["bitfinex","SOLUSD",1749971373555,5.06049619,146.27,146.19,6.20496458]
["bitfinex","SOLUSD",1749971373754,36.69649544,146.26,146.2,32.83994528]
["bitfinex","SOLUSD",1749971374069,8.51649544,146.25,146.2,32.83994528]
["bitfinex","SOLUSD",1749971374281,3.45599925,146.25,146.2,32.83994528]
["bitfinex","SOLUSD",1749971374460,8.51097268,146.25,146.2,10.29594453]
["bitfinex","SOLUSD",1749971374776,5.05497343,146.24,146.21,3.45599925]
["bitfinex","SOLUSD",1749971374977,5.05497343,146.25,146.21,3.45599925]
["bitfinex","SOLUSD",1749971375189,5.05497343,146.24,146.2,36.29594453]
["bitfinex","SOLUSD",1749971375468,8.51097268,146.25,146.2,10.29594453]
["bitfinex","SOLUSD",1749971375966,5.05497343,146.25,146.21,3.45599925]
["bitfinex","SOLUSD",1749971376171,8.51097268,146.25,146.21,3.45599925]
["bitfinex","SOLUSD",1749971376658,3.45599925,146.25,146.21,3.45599925]
["bitfinex","SOLUSD",1749971377170,36.69097268,146.26,146.21,3.45599925]
["bitfinex","SOLUSD",1749971377370,12.4,146.24,146.21,3.45599925]
["bitfinex","SOLUSD",1749971377956,31.63599925,146.26,146.21,3.45599925]
["bitfinex","SOLUSD",1749971378377,31.63599925,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749971379070,3.45599925,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749971379773,3.45599925,146.25,146.21,3.45599925]
["bitfinex","SOLUSD",1749971379960,28.18,146.26,146.21,3.45599925]
["bitfinex","SOLUSD",1749971380360,31.63599925,146.26,146.21,3.45599925]
["bitfinex","SOLUSD",1749971380659,5.04746575,146.28,146.23,3.45599925]
["bitfinex","SOLUSD",1749971380847,31.73599925,146.28,146.23,3.45599925]
["bitfinex","SOLUSD",1749971381051,36.783465,146.28,146.23,3.45599925]
["bitfinex","SOLUSD",1749971381253,33.32746575,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1749971381454,3.45599925,146.27,146.23,3.45599925]
["bitfinex","SOLUSD",1749971381654,3.45599925,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971382478,12.4,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749971382860,12.4,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749971383062,5.0422614,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749971383360,12.4,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749971383569,5.0419781,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749971383874,12.4,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749971384081,5.0420078,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749971384283,12.4,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749971384468,5.04184487,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749971384663,12.4,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749971384979,12.4,146.26,146.22,3.45599925]
["bitfinex","SOLUSD",1749971385181,5.04172286,146.25,146.22,3.45599925]
["bitfinex","SOLUSD",1749971385388,12.4,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1749971385687,12.4,146.26,146.22,3.45599925]
["bitfinex","SOLUSD",1749971385864,5.0416762,146.25,146.23,3.45599925]
["bitfinex","SOLUSD",1749971386063,12.4,146.26,146.23,3.45599925]
["bitfinex","SOLUSD",1749971386263,5.04148952,146.25,146.23,3.45599925]
["bitfinex","SOLUSD",1749971386473,12.4,146.26,146.23,3.45599925]
["bitfinex","SOLUSD",1749971386680,5.0414922,146.25,146.23,10.29426083]
["bitfinex","SOLUSD",1749971386881,12.4,146.26,146.23,6.83826158]
["bitfinex","SOLUSD",1749971387110,5.04099154,146.25,146.23,6.83826158]
["bitfinex","SOLUSD",1749971387288,12.4,146.26,146.23,6.83826158]
["bitfinex","SOLUSD",1749971387467,5.04116354,146.25,146.23,6.83826158]
["bitfinex","SOLUSD",1749971387665,12.4,146.26,146.23,10.29426083]
["bitfinex","SOLUSD",1749971388063,5.04107337,146.25,146.23,10.29426083]
["bitfinex","SOLUSD",1749971388269,12.4,146.26,146.24,3.45599925]
["bitfinex","SOLUSD",1749971388476,12.4,146.26,146.25,3.45599925]
["bitfinex","SOLUSD",1749971388661,17.44110643,146.26,146.25,10.29360608]
["bitfinex","SOLUSD",1749971389168,5.04110512,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749971389362,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971389564,5.04129612,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971389782,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971390182,5.04089776,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971390485,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971390662,5.04097927,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971390858,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971391085,5.04103316,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971391289,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971391585,5.04171294,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971391775,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971391978,5.04138375,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971392181,28.26,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971392380,5.04153695,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971392588,28.24,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971392794,3.45599925,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749971392972,33.28189884,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971393293,5.04189884,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971393501,28.24,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971393684,5.04187679,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971393872,31.69599925,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971394072,5.04187679,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749971394270,31.69599925,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749971394466,5.04228385,146.27,146.21,23.93709226]
["bitfinex","SOLUSD",1749971394690,12.4,146.27,146.22,18.933972]
["bitfinex","SOLUSD",1749971394873,12.4,146.27,146.24,3.45599925]
["bitfinex","SOLUSD",1749971395290,12.4,146.27,146.21,23.93709226]
["bitfinex","SOLUSD",1749971395492,12.4,146.27,146.23,3.45599925]
["bitfinex","SOLUSD",1749971396095,5.0418208,146.26,146.21,23.93709226]
["bitfinex","SOLUSD",1749971396275,12.4,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971398101,12.4,146.27,146.24,10.29407364]
["bitfinex","SOLUSD",1749971399982,34.44,146.28,146.24,10.29407364]
["bitfinex","SOLUSD",1749971400182,5.03959725,146.27,146.24,10.29407364]
["bitfinex","SOLUSD",1749971400374,34.44,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749971400576,5.03955502,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971400795,34.44,146.28,146.24,10.29407364]
["bitfinex","SOLUSD",1749971400993,5.03960231,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971401197,34.44,146.28,146.24,10.29407364]
["bitfinex","SOLUSD",1749971401495,5.04036408,146.27,146.26,3.45599925]
["bitfinex","SOLUSD",1749971401699,5.04036408,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1749971401870,3.45599925,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749971402180,5.04002708,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749971402381,8.49619897,146.24,146.2,6.8397818]
["bitfinex","SOLUSD",1749971402591,3.45599925,146.24,146.2,6.8397818]
["bitfinex","SOLUSD",1749971402793,3.45599925,146.23,146.19,2.74896533]
["bitfinex","SOLUSD",1749971402981,33.26100318,146.22,146.19,2.74896533]
["bitfinex","SOLUSD",1749971403169,3.45599925,146.21,146.19,2.74896533]
["bitfinex","SOLUSD",1749971403369,5.04120062,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971403569,3.45599925,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971403804,34.49774819,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971404003,44.58648235,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971404175,41.12985842,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971404377,33.56166437,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971404576,41.33727944,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971404772,51.42659364,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971405074,51.42655379,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971405296,50.86231808,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971405497,55.90416406,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971405688,55.90449137,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971405870,50.49036429,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971406070,53.3816188,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971406272,44.01613678,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971406490,38.97421974,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971406693,55.89087261,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971407011,81.5912078,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971407299,79.06691159,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971407523,77.0427017,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971407818,43.7825234,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971407985,46.22883635,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971408179,58.11320617,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971408381,50.17821821,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971408578,29.89228798,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971408797,59.28301145,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971408984,59.28699791,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971409190,38.61396001,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971409485,73.34139648,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971409682,38.61810033,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971409878,6.14,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971410081,11.18873541,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971410393,11.18888617,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971410595,16.23777234,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971410793,16.23781156,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971411007,16.23818975,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971411176,16.23860684,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971411382,16.23860414,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971411583,16.23859959,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971411777,16.23860225,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971411974,16.2385168,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971412177,16.23840954,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971412379,19.12625157,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971412579,44.47807732,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971412794,44.47808938,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971412998,44.47830064,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971413383,39.42322304,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971413785,11.55261053,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971413980,16.59565539,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971414192,16.5956735,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971414711,11.18306297,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971415110,16.22583625,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971415310,11.1824603,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971415490,28.47691194,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971415805,37.90745291,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971415990,18.74332282,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971416194,24.15679049,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971416398,19.11524627,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971416593,25.58804607,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971416792,31.00173535,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971416996,25.96003467,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971417201,28.48249697,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971417402,19.1201705,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971417610,12.60281713,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971417907,5.04206707,146.2,146.19,9.58937849]
["bitfinex","SOLUSD",1749971418100,5.41261053,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971418305,15.49609018,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971418609,38.543497,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971418792,33.50175987,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971418998,5.04103342,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971419307,5.04103334,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749971419604,5.04119557,146.2,146.19,9.58937849]
["bitfinex","SOLUSD",1749971419991,5.0398398,146.2,146.19,9.58937849]
["bitfinex","SOLUSD",1749971420383,5.03981455,146.2,146.19,9.58937849]
["bitfinex","SOLUSD",1749971420920,5.03843021,146.2,146.19,15.00198902]
["bitfinex","SOLUSD",1749971421216,5.03873747,146.23,146.19,15.00198902]
["bitfinex","SOLUSD",1749971421524,5.41261053,146.25,146.19,26.69041139]
["bitfinex","SOLUSD",1749971421525,5.03886415,146.22,146.19,26.69041139]
["bitfinex","SOLUSD",1749971421695,37.55261053,146.26,146.21,5.41261053]
["bitfinex","SOLUSD",1749971421897,5.0370844,146.25,146.21,5.41261053]
["bitfinex","SOLUSD",1749971422126,5.0370844,146.25,146.19,26.69041139]
["bitfinex","SOLUSD",1749971422127,5.0370844,146.24,146.19,26.69041139]
["bitfinex","SOLUSD",1749971422319,5.03784596,146.23,146.2,5.41261053]
["bitfinex","SOLUSD",1749971422619,5.03784596,146.22,146.2,5.41261053]
["bitfinex","SOLUSD",1749971422798,5.41261053,146.24,146.19,9.58937849]
["bitfinex","SOLUSD",1749971422993,5.03553042,146.23,146.19,15.00198902]
["bitfinex","SOLUSD",1749971423222,5.0355284,146.22,146.19,15.00198902]
["bitfinex","SOLUSD",1749971423393,5.03552637,146.23,146.19,15.00198902]
["bitfinex","SOLUSD",1749971423713,28.46,146.25,146.19,15.00198902]
["bitfinex","SOLUSD",1749971423923,5.41261053,146.24,146.19,15.00198902]
["bitfinex","SOLUSD",1749971424119,5.03269101,146.23,146.19,15.00198902]
["bitfinex","SOLUSD",1749971424297,5.41261053,146.24,146.19,15.00198902]
["bitfinex","SOLUSD",1749971424495,28.46,146.25,146.19,15.00198902]
["bitfinex","SOLUSD",1749971424496,5.03269101,146.23,146.2,5.41261053]
["bitfinex","SOLUSD",1749971424691,5.02905575,146.24,146.21,5.41261053]
["bitfinex","SOLUSD",1749971424909,5.02920044,146.23,146.22,5.41261053]
["bitfinex","SOLUSD",1749971425121,5.02920736,146.25,146.22,6.83863955]
["bitfinex","SOLUSD",1749971425421,5.02938871,146.24,146.22,6.83863955]
["bitfinex","SOLUSD",1749971425720,5.02939208,146.25,146.22,6.83863955]
["bitfinex","SOLUSD",1749971425919,26.0,146.26,146.23,5.41261053]
["bitfinex","SOLUSD",1749971426216,31.41261053,146.26,146.22,12.25125008]
["bitfinex","SOLUSD",1749971426392,5.02522232,146.25,146.22,12.25125008]
["bitfinex","SOLUSD",1749971426590,31.41261053,146.26,146.22,12.25125008]
["bitfinex","SOLUSD",1749971427095,26.0,146.26,146.23,5.41261053]
["bitfinex","SOLUSD",1749971427311,5.02135796,146.26,146.23,5.41261053]
["bitfinex","SOLUSD",1749971427505,11.55261053,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971427814,16.57112961,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971428030,11.55261053,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971428200,16.57113045,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971428411,16.57110633,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971428731,16.57074667,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971428914,16.57037122,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971429239,11.55261053,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971429414,16.57043631,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971429736,16.57038869,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971429907,16.57023331,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971430105,11.55261053,146.27,146.22,6.83863955]
["bitfinex","SOLUSD",1749971430308,11.55261053,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971430533,16.57022965,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971430707,11.15780684,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971431039,11.15786447,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971431244,11.15774538,146.27,146.22,6.83863955]
["bitfinex","SOLUSD",1749971431439,11.55261053,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971431735,16.57016819,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971431933,16.57024527,146.27,146.22,12.25125008]
["bitfinex","SOLUSD",1749971432114,11.15788576,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971432626,16.57049629,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971432816,11.15788576,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971433310,11.15788576,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971433632,6.14,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971433936,11.55261053,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971434111,16.57062272,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971434529,16.57079377,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971434724,16.57072939,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971434917,16.57044572,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971435124,6.14,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971435454,11.1574026,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971435653,6.14,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971436019,11.15746833,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971436532,11.15747639,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971437124,11.15748907,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971437633,6.14,146.27,146.2,24.22413162]
["bitfinex","SOLUSD",1749971437834,11.15746156,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971438025,6.14,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971438420,11.15750587,146.27,146.23,5.41261053]
["bitfinex","SOLUSD",1749971438620,11.15750587,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971438621,16.57009695,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971438821,11.55261053,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971439014,5.02399792,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749971439215,5.02401389,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749971439414,5.03241514,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749971439616,5.03241514,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749971439831,6.14,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749971440225,5.0322067,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749971440426,5.0322067,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749971440624,5.03185662,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749971440844,5.03186593,146.25,146.24,12.25068492]
["bitfinex","SOLUSD",1749971441141,5.03202182,146.26,146.24,12.25068492]
["bitfinex","SOLUSD",1749971441440,5.03202182,146.26,146.25,5.41261053]
["bitfinex","SOLUSD",1749971441441,5.03262986,146.26,146.25,5.41261053]
["bitfinex","SOLUSD",1749971441745,5.03253907,146.26,146.25,5.41261053]
["bitfinex","SOLUSD",1749971441952,5.03253681,146.26,146.25,5.41261053]
["bitfinex","SOLUSD",1749971442137,6.14,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971442745,11.1728622,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971443118,6.14,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971443318,11.17285116,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971443738,5.03285364,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971444139,28.36,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749971444453,5.03282605,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971445151,5.03262485,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749971445345,28.36,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749971445551,5.03284555,146.27,146.26,12.24974987]
["bitfinex","SOLUSD",1749971445732,5.0329228,146.27,146.26,12.24974987]
["bitfinex","SOLUSD",1749971446245,5.03282167,146.27,146.26,12.24974987]
["bitfinex","SOLUSD",1749971446446,5.03239833,146.27,146.26,12.24974987]
["bitfinex","SOLUSD",1749971446651,16.30947195,146.3,146.26,12.24974987]
["bitfinex","SOLUSD",1749971446834,5.0322315,146.29,146.26,12.24974987]
["bitfinex","SOLUSD",1749971447178,39.61715241,146.3,146.26,12.24974987]
["bitfinex","SOLUSD",1749971447744,5.03173692,146.29,146.27,5.41261053]
["bitfinex","SOLUSD",1749971447932,16.30918295,146.3,146.27,5.41261053]
["bitfinex","SOLUSD",1749971448132,5.03201409,146.29,146.27,5.41261053]
["bitfinex","SOLUSD",1749971448332,16.30897543,146.3,146.27,5.41261053]
["bitfinex","SOLUSD",1749971448534,5.03201123,146.29,146.27,5.41261053]
["bitfinex","SOLUSD",1749971448735,5.03201123,146.28,146.27,5.41261053]
["bitfinex","SOLUSD",1749971448936,16.30936077,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749971449126,16.30935538,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749971449332,5.03201527,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749971449542,5.03201325,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749971450645,11.27201325,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971450944,5.03209252,146.29,146.28,12.24881506]
["bitfinex","SOLUSD",1749971451158,11.2720905,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971451338,11.26227105,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971451535,11.26227103,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971451849,11.26259468,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971452045,6.24,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971452245,11.26335061,146.3,146.28,12.24881506]
["bitfinex","SOLUSD",1749971452557,49.21935238,146.32,146.28,12.24881506]
["bitfinex","SOLUSD",1749971452558,5.0238056,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1749971452859,10.46877275,146.32,146.3,5.41261053]
["bitfinex","SOLUSD",1749971453043,10.46877275,146.32,146.31,5.41261053]
["bitfinex","SOLUSD",1749971453651,10.46877275,146.32,146.31,12.24741334]
["bitfinex","SOLUSD",1749971459472,5.02216887,146.38,146.31,12.24741334]
["bitfinex","SOLUSD",1749971459473,5.02239106,146.38,146.32,18.933972]
["bitfinex","SOLUSD",1749971459672,5.02306124,146.39,146.37,5.41261053]
["bitfinex","SOLUSD",1749971459873,11.26306124,146.4,146.38,5.41261053]
["bitfinex","SOLUSD",1749971460041,6.24,146.4,146.38,5.41261053]
["bitfinex","SOLUSD",1749971461436,6.24,146.4,146.33,30.11674028]
["bitfinex","SOLUSD",1749971461651,6.24,146.4,146.38,12.24407319]
["bitfinex","SOLUSD",1749971462055,6.24,146.4,146.37,12.24445647]
["bitfinex","SOLUSD",1749971462444,6.24,146.4,146.38,5.41261053]
["bitfinex","SOLUSD",1749971462646,64.08026866,146.44,146.39,5.41261053]
["bitfinex","SOLUSD",1749971462846,12.64644837,146.43,146.4,5.41261053]
["bitfinex","SOLUSD",1749971463077,10.11716669,146.42,146.41,5.41261053]
["bitfinex","SOLUSD",1749971463279,10.11754746,146.42,146.41,5.41261053]
["bitfinex","SOLUSD",1749971463444,10.11751974,146.42,146.41,5.41261053]
["bitfinex","SOLUSD",1749971463644,10.11756878,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971463943,5.05913471,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971464143,5.05971692,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971464346,5.05971869,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971464642,5.06017239,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971464842,5.06012006,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971465043,16.78026866,146.44,146.41,12.24274508]
["bitfinex","SOLUSD",1749971465265,16.78026866,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749971465477,5.06019406,146.43,146.42,5.41261053]
["bitfinex","SOLUSD",1749971465648,5.05975919,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749971465845,5.05975919,146.43,146.42,12.2422786]
["bitfinex","SOLUSD",1749971466053,16.78026866,146.44,146.42,12.2422786]
["bitfinex","SOLUSD",1749971466454,16.78026866,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971466646,21.84037793,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971467044,16.78026866,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971467249,21.84038876,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971467474,16.78026866,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971467659,26.89948491,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971467865,26.90023876,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749971468065,16.78026866,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971468352,26.90029625,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971468653,21.84030264,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971468854,21.84011419,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971469081,21.84011419,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971469282,6.24,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971469494,11.30015416,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971469655,11.29933547,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971469861,11.29921045,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971470058,11.29920959,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971470259,11.29925548,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971470456,11.2994626,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749971470658,11.29930967,146.44,146.42,5.41261053]
["bitfinex","SOLUSD",1749971470857,5.05930967,146.43,146.42,5.41261053]
["bitfinex","SOLUSD",1749971471180,6.24,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749971471377,5.05880461,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749971471577,5.05880461,146.43,146.42,12.2422786]
["bitfinex","SOLUSD",1749971471771,5.05876479,146.43,146.42,12.2422786]
["bitfinex","SOLUSD",1749971472076,5.05873311,146.43,146.42,12.2422786]
["bitfinex","SOLUSD",1749971472253,6.24,146.44,146.42,12.2422786]
["bitfinex","SOLUSD",1749971472459,6.24,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971472863,11.29896667,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971473178,11.29842839,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971473383,11.29842839,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749971473684,6.24,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971473886,11.2980047,146.44,146.43,5.41261053]
["bitfinex","SOLUSD",1749971474062,11.29800386,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971474600,11.29781056,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971474885,6.24,146.44,146.43,12.24181219]
["bitfinex","SOLUSD",1749971476376,6.24,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749971476578,11.65261053,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749971479469,11.65261053,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1749971479470,5.41261053,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1749971479677,5.41261053,146.43,146.38,12.24414489]
["bitfinex","SOLUSD",1749971480174,5.41261053,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971481677,6.24,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971482090,11.65261053,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971485083,6.24,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971485294,11.65261053,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971485969,6.24,146.44,146.41,5.41261053]
["bitfinex","SOLUSD",1749971486290,6.24,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749971486291,6.24,146.44,146.42,5.41261053]
["bitfinex","SOLUSD",1749971487475,6.24,146.44,146.42,12.2418888]
["bitfinex","SOLUSD",1749971487675,6.24,146.44,146.42,6.82927827]
["bitfinex","SOLUSD",1749971488388,6.24,146.44,146.41,5.41261053]
["bitfinex","SOLUSD",1749971488389,6.24,146.44,146.38,7.1158575]
["bitfinex","SOLUSD",1749971488568,6.24,146.44,146.39,5.41261053]
["bitfinex","SOLUSD",1749971488569,11.65261053,146.44,146.39,5.41261053]
["bitfinex","SOLUSD",1749971489186,11.65261053,146.44,146.4,5.41261053]
["bitfinex","SOLUSD",1749971489479,11.65261053,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749971491576,6.24,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749971493198,6.24,146.44,146.41,12.24274508]
["bitfinex","SOLUSD",1749971495600,6.24,146.44,146.41,5.41261053]
["bitfinex","SOLUSD",1749971496309,7.57822843,146.43,146.41,5.41261053]
["bitfinex","SOLUSD",1749971496603,10.10426413,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971496899,10.10455084,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971497101,10.10458968,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971497300,5.05229484,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971497504,5.05851815,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971497708,10.1171332,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971497885,5.05858779,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971498212,5.05860767,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971498421,10.11761089,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971498601,5.05880721,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971498783,10.11761442,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971499404,10.11749632,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971499604,10.1172626,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971499810,10.11707404,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971500389,5.05849847,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971500592,10.11711848,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971500787,10.11724002,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971501099,5.05876412,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971501301,10.11752824,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971501491,10.11743127,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971501690,5.05879263,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971501886,5.05866984,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971502233,10.11733087,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971502386,5.05858395,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971502720,10.1171679,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971503087,10.1174036,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971503287,10.11732651,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971503497,10.11716333,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971503698,5.05857938,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971504119,10.11706448,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971504297,15.17583244,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971504494,15.17560624,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971504699,10.11706495,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971504931,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971505131,15.17541372,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971505332,15.175412,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971506038,15.17824179,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971506730,10.11977748,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971507031,15.18097552,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971507251,15.18088118,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971507608,15.1811642,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971507935,10.11982465,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971508134,15.18121137,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971508319,10.11986188,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971508504,15.18123866,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971508711,15.1811105,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971509025,10.11979542,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971509230,10.11981963,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971509405,15.1811481,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971509611,10.11997437,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971509807,15.18127495,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971510026,15.18080324,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971510207,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971510414,15.1808838,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971510808,10.11973025,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971511024,15.18116408,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971511227,10.11999381,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971511520,10.11996616,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971511938,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971512119,10.11991899,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971512547,10.12027728,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971512844,10.12029635,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971513417,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971513722,15.18156898,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749971513915,5.06150087,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749971514115,5.06150087,146.4,146.39,12.24367822]
["bitfinex","SOLUSD",1749971514630,5.06169429,146.4,146.36,1.94882314]
["bitfinex","SOLUSD",1749971514826,5.06127422,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749971515021,5.06127422,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749971515231,5.0610789,146.38,146.37,12.24461162]
["bitfinex","SOLUSD",1749971515414,13.0016198,146.42,146.37,12.24461162]
["bitfinex","SOLUSD",1749971515415,5.06782545,146.41,146.37,12.24461162]
["bitfinex","SOLUSD",1749971515743,15.19053773,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971515922,2.53056324,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749971516128,15.18992893,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971516317,5.06112649,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749971516515,5.06112446,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749971516740,5.06107547,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749971516948,5.06115032,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749971517245,7.94318569,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749971517535,15.18852239,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971517835,5.06096764,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749971518043,5.054734,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749971518214,10.12079817,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971518416,5.05473602,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749971518637,5.054734,146.38,146.37,12.24461162]
["bitfinex","SOLUSD",1749971518851,10.12076521,146.41,146.37,12.24461162]
["bitfinex","SOLUSD",1749971519022,10.12075458,146.4,146.37,12.24461162]
["bitfinex","SOLUSD",1749971519340,5.05484931,146.39,146.37,12.24461162]
["bitfinex","SOLUSD",1749971519528,5.06595408,146.4,146.37,12.24461162]
["bitfinex","SOLUSD",1749971519721,5.06595408,146.41,146.37,12.24461162]
["bitfinex","SOLUSD",1749971520049,10.47109563,146.42,146.37,12.24461162]
["bitfinex","SOLUSD",1749971520216,10.13050467,146.41,146.37,12.24461162]
["bitfinex","SOLUSD",1749971520529,5.06286996,146.4,146.37,12.24461162]
["bitfinex","SOLUSD",1749971520740,5.06309524,146.39,146.37,12.24461162]
["bitfinex","SOLUSD",1749971520920,5.06309524,146.38,146.37,12.24461162]
["bitfinex","SOLUSD",1749971521115,5.06309524,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749971521312,5.0630967,146.4,146.37,5.41261053]
["bitfinex","SOLUSD",1749971521513,5.06310277,146.39,146.37,5.41261053]
["bitfinex","SOLUSD",1749971521717,5.06307308,146.4,146.38,5.41261053]
["bitfinex","SOLUSD",1749971521924,5.06295523,146.39,146.38,5.41261053]
["bitfinex","SOLUSD",1749971522146,5.0629532,146.39,146.38,5.41261053]
["bitfinex","SOLUSD",1749971522713,5.06293651,146.39,146.38,5.41261053]
["bitfinex","SOLUSD",1749971522912,5.06324995,146.39,146.38,24.34658253]
["bitfinex","SOLUSD",1749971523138,5.0584851,146.42,146.38,48.25695279]
["bitfinex","SOLUSD",1749971523344,5.0584851,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971523547,5.06386937,146.41,146.4,5.41261053]
["bitfinex","SOLUSD",1749971523755,5.0584851,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971523920,5.0638692,146.41,146.4,5.41261053]
["bitfinex","SOLUSD",1749971524120,5.06386717,146.41,146.4,12.24321162]
["bitfinex","SOLUSD",1749971524523,5.06348972,146.41,146.4,12.24321162]
["bitfinex","SOLUSD",1749971525249,5.06353691,146.41,146.4,12.24321162]
["bitfinex","SOLUSD",1749971525619,5.0584851,146.42,146.39,5.41261053]
["bitfinex","SOLUSD",1749971525844,5.0584851,146.42,146.38,29.32298079]
["bitfinex","SOLUSD",1749971526014,5.06348972,146.41,146.38,29.32298079]
["bitfinex","SOLUSD",1749971526214,5.0584851,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749971526215,5.06350495,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749971526425,5.0584851,146.42,146.38,29.32298079]
["bitfinex","SOLUSD",1749971526623,5.06352643,146.41,146.38,12.24414489]
["bitfinex","SOLUSD",1749971526827,5.06318036,146.4,146.38,12.24414489]
["bitfinex","SOLUSD",1749971527050,5.06317842,146.39,146.38,12.24414489]
["bitfinex","SOLUSD",1749971527352,5.06315591,146.39,146.38,12.24414489]
["bitfinex","SOLUSD",1749971527557,5.06315597,146.39,146.38,12.24414489]
["bitfinex","SOLUSD",1749971527729,5.06277833,146.39,146.38,12.24414489]
["bitfinex","SOLUSD",1749971528434,5.06277835,146.39,146.38,12.24414489]
["bitfinex","SOLUSD",1749971528958,5.06288885,146.41,146.38,12.24414489]
["bitfinex","SOLUSD",1749971529156,5.0584851,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971529343,5.0584851,146.42,146.41,5.41261053]
["bitfinex","SOLUSD",1749971529529,10.12193695,146.42,146.41,5.41261053]
["bitfinex","SOLUSD",1749971529722,15.1853888,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749971529919,5.0584851,146.42,146.41,5.41261053]
["bitfinex","SOLUSD",1749971530120,10.12195015,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971530358,15.18542127,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971530524,15.18542734,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971530849,10.12195622,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971531451,10.12061085,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971531656,10.12032824,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971532155,10.12001377,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971532358,10.11996659,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971532851,10.11996659,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971533229,5.0584851,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971533423,10.11917344,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971533646,10.11918103,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971533949,10.11981633,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971534147,10.11981633,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971534321,5.0584851,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971534524,5.06120064,146.41,146.4,5.41261053]
["bitfinex","SOLUSD",1749971534923,5.06127367,146.41,146.4,5.41261053]
["bitfinex","SOLUSD",1749971535120,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971535358,10.11973661,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971535644,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971536031,5.0584851,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971536364,10.12002368,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971537231,10.11982945,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749971537435,5.0584851,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971537635,5.06127072,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749971537833,5.0584851,146.42,146.39,5.41261053]
["bitfinex","SOLUSD",1749971538152,5.06124366,146.41,146.4,5.41261053]
["bitfinex","SOLUSD",1749971538366,5.0612494,146.41,146.4,5.41261053]
["bitfinex","SOLUSD",1749971538672,5.0584851,146.42,146.4,5.41261053]
["bitfinex","SOLUSD",1749971538844,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971539161,10.11822913,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971539345,10.11840156,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971539544,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971539759,10.11853928,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971540266,10.11842921,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971540451,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971540767,10.11816563,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971540949,10.11811846,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971541252,10.118099,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971541569,5.0584851,146.42,146.41,12.24274508]
["bitfinex","SOLUSD",1749971541859,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971542069,10.11811831,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971542239,10.118099,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971542432,10.11810624,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971543233,10.11791267,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971543460,10.11786718,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971543664,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971544551,10.11700239,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971544947,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971545355,10.11761152,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971545655,10.11768832,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971545949,10.11770007,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971546356,10.11749482,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971546743,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971547057,10.11754199,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971547354,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971547650,10.11759735,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971548159,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971548343,10.11791935,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971549241,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971550541,10.12133611,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971550754,5.0584851,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971551843,10.12081499,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971552044,15.18272042,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749971552292,5.06172795,146.41,146.4,3.45190273]
["bitfinex","SOLUSD",1749971552460,10.12081499,146.42,146.4,3.45190273]
["bitfinex","SOLUSD",1749971552660,5.06303469,146.41,146.4,3.45190273]
["bitfinex","SOLUSD",1749971552838,5.06300911,146.41,146.4,3.45190273]
["bitfinex","SOLUSD",1749971553162,10.12081499,146.42,146.4,3.45190273]
["bitfinex","SOLUSD",1749971553466,5.06289792,146.41,146.4,3.45190273]
["bitfinex","SOLUSD",1749971554032,10.12081499,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971554235,15.18397185,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971554448,15.18395241,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971555441,15.18376376,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971555828,10.12081499,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971556274,15.18381315,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971556433,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971556638,15.18389018,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971556842,15.18391782,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971557640,15.18410646,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971558036,15.18412572,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749971558236,10.12081499,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971558539,15.18428283,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971558847,15.18428545,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971559058,15.18425192,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971559952,15.18427957,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971560365,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971560662,15.18426032,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971561038,15.18427957,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971561262,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971561436,15.18427957,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971562158,15.184276,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971562543,15.18424835,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971562939,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971563141,10.12081499,146.42,146.38,17.0788359]
["bitfinex","SOLUSD",1749971563142,15.18709375,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749971563341,10.12081499,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971563538,15.18655981,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971563742,15.18642194,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971563966,15.18646448,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971564171,15.18646451,146.42,146.41,3.45190273]
["bitfinex","SOLUSD",1749971564342,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971564541,15.18638012,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749971564739,15.18638012,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971564954,15.18650169,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971565156,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971565674,15.18639475,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971566172,15.18637986,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971566360,15.18621069,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971566938,10.12081499,146.42,146.41,10.28203728]
["bitfinex","SOLUSD",1749971568851,10.12081499,146.42,146.41,29.21600928]
["bitfinex","SOLUSD",1749971574074,10.12081499,146.42,146.41,55.21600928]
["bitfinex","SOLUSD",1749971574663,2.15012835,146.42,146.41,29.21600928]
["bitfinex","SOLUSD",1749971574862,6.06,146.46,146.44,44.933972]
["bitfinex","SOLUSD",1749971575057,6.06,146.46,146.45,3.45190273]
["bitfinex","SOLUSD",1749971576182,10.12578267,146.5,146.45,3.45190273]
["bitfinex","SOLUSD",1749971576384,5.06756557,146.51,146.49,3.45190273]
["bitfinex","SOLUSD",1749971576687,5.06756557,146.51,146.45,0.28432314]
["bitfinex","SOLUSD",1749971576688,5.06756557,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749971576867,5.06756557,146.52,146.48,26.0]
["bitfinex","SOLUSD",1749971577068,10.12735007,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749971577391,5.06756557,146.52,146.48,26.0]
["bitfinex","SOLUSD",1749971577690,5.05984866,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749971577988,5.05923832,146.51,146.5,3.45190273]
["bitfinex","SOLUSD",1749971578287,5.05924235,146.51,146.5,3.45190273]
["bitfinex","SOLUSD",1749971578467,5.05938348,146.51,146.5,3.45190273]
["bitfinex","SOLUSD",1749971578973,5.05938348,146.51,146.5,10.27784129]
["bitfinex","SOLUSD",1749971579282,5.05924641,146.51,146.5,10.27784129]
["bitfinex","SOLUSD",1749971579487,5.05923928,146.51,146.5,10.27784129]
["bitfinex","SOLUSD",1749971579674,5.05923928,146.52,146.5,10.27784129]
["bitfinex","SOLUSD",1749971579882,5.05957157,146.52,146.51,3.45190273]
["bitfinex","SOLUSD",1749971580053,5.05977925,146.52,146.51,3.45190273]
["bitfinex","SOLUSD",1749971580257,5.05976298,146.52,146.51,6.82511693]
["bitfinex","SOLUSD",1749971580491,5.05971595,146.52,146.51,6.82511693]
["bitfinex","SOLUSD",1749971580678,6.12,146.53,146.51,10.27701966]
["bitfinex","SOLUSD",1749971580868,5.05974182,146.52,146.51,10.27701966]
["bitfinex","SOLUSD",1749971581071,6.12,146.53,146.51,10.27701966]
["bitfinex","SOLUSD",1749971581787,5.06009646,146.52,146.51,10.27701966]
["bitfinex","SOLUSD",1749971582312,5.0611451,146.52,146.51,10.27701966]
["bitfinex","SOLUSD",1749971582690,5.06075987,146.52,146.51,10.27701966]
["bitfinex","SOLUSD",1749971582982,5.06079409,146.52,146.51,10.27701966]
["bitfinex","SOLUSD",1749971583164,6.12,146.53,146.51,10.27701966]
["bitfinex","SOLUSD",1749971583365,5.06076561,146.52,146.51,10.27701966]
["bitfinex","SOLUSD",1749971583879,6.12,146.53,146.51,10.27701966]
["bitfinex","SOLUSD",1749971584476,6.12,146.53,146.52,3.45190273]
["bitfinex","SOLUSD",1749971585358,6.12,146.53,146.52,10.27690955]
["bitfinex","SOLUSD",1749971587695,6.12,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749971587881,6.12,146.53,146.52,10.27690955]
["bitfinex","SOLUSD",1749971599110,6.12,146.53,146.52,29.21088155]
["bitfinex","SOLUSD",1749971599299,13.14402589,146.62,146.53,18.933972]
["bitfinex","SOLUSD",1749971599300,6.04,146.6,146.53,18.933972]
["bitfinex","SOLUSD",1749971599505,6.04,146.6,146.58,3.45190273]
["bitfinex","SOLUSD",1749971600014,6.04,146.6,146.57,3.45190273]
["bitfinex","SOLUSD",1749971600198,6.04,146.6,146.53,18.933972]
["bitfinex","SOLUSD",1749971600604,6.04,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749971600906,6.04,146.6,146.57,3.45190273]
["bitfinex","SOLUSD",1749971601512,6.04,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749971605992,6.04,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749971605993,9.49190273,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749971606191,9.49190273,146.6,146.56,3.45190273]
["bitfinex","SOLUSD",1749971606381,9.49190273,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749971606382,3.45190273,146.59,146.54,10.27597806]
["bitfinex","SOLUSD",1749971606589,3.45190273,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749971607099,3.45190273,146.56,146.52,3.45190273]
["bitfinex","SOLUSD",1749971607902,3.45190273,146.56,146.51,10.27737539]
["bitfinex","SOLUSD",1749971609318,5.38520242,146.56,146.52,5.38520242]
["bitfinex","SOLUSD",1749971609692,5.38520242,146.56,146.51,12.21067508]
["bitfinex","SOLUSD",1749971609999,5.38520242,146.56,146.52,5.38520242]
["bitfinex","SOLUSD",1749971610421,5.38520242,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749971611789,5.38520242,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749971611991,5.38520242,146.57,146.53,12.20974346]
["bitfinex","SOLUSD",1749971612517,161.72510242,146.59,146.54,5.38520242]
["bitfinex","SOLUSD",1749971613709,161.72510242,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971614802,5.38520242,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749971616086,161.72510242,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971616488,156.3399,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971616716,161.72510242,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971617595,156.3399,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971617919,148.2,146.59,146.56,5.38520242]
["bitfinex","SOLUSD",1749971618507,148.2,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749971619422,148.2,146.59,146.56,12.20814458]
["bitfinex","SOLUSD",1749971621003,153.58520242,146.59,146.55,5.38520242]
["bitfinex","SOLUSD",1749971621515,148.2,146.59,146.55,5.38520242]
["bitfinex","SOLUSD",1749971623125,148.2,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749971625925,153.58520242,146.59,146.56,6.8230273]
["bitfinex","SOLUSD",1749971626711,153.58520242,146.59,146.54,5.38520242]
["bitfinex","SOLUSD",1749971627223,181.50520242,146.59,146.54,5.38520242]
["bitfinex","SOLUSD",1749971628017,5.38520242,146.58,146.54,5.38520242]
["bitfinex","SOLUSD",1749971628720,181.50520242,146.59,146.54,5.38520242]
["bitfinex","SOLUSD",1749971629107,5.06333616,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749971629922,5.06374862,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749971630124,5.06391379,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749971630621,181.50520242,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971630823,5.06424247,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749971631123,181.50520242,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971631324,176.12,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749971631507,176.12,146.59,146.55,12.2088121]
["bitfinex","SOLUSD",1749971631707,5.06964532,146.58,146.55,12.2088121]
["bitfinex","SOLUSD",1749971632014,181.50520242,146.59,146.55,12.2088121]
["bitfinex","SOLUSD",1749971632223,5.06964532,146.58,146.55,12.2088121]
["bitfinex","SOLUSD",1749971632524,181.50520242,146.59,146.55,12.2088121]
["bitfinex","SOLUSD",1749971632730,5.07015338,146.58,146.55,12.2088121]
["bitfinex","SOLUSD",1749971632930,181.50520242,146.59,146.55,12.2088121]
["bitfinex","SOLUSD",1749971633422,153.58520242,146.59,146.55,12.2088121]
["bitfinex","SOLUSD",1749971633625,148.2,146.59,146.55,12.2088121]
["bitfinex","SOLUSD",1749971634527,148.2,146.59,146.56,5.38520242]
["bitfinex","SOLUSD",1749971634727,148.2,146.59,146.57,5.38520242]
["bitfinex","SOLUSD",1749971635811,148.2,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971636131,148.2,146.59,146.58,12.20741554]
["bitfinex","SOLUSD",1749971638029,148.2,146.59,146.55,17.05902422]
["bitfinex","SOLUSD",1749971638240,148.2,146.59,146.58,5.38520242]
["bitfinex","SOLUSD",1749971638408,148.2,146.59,146.57,5.38520242]
["bitfinex","SOLUSD",1749971638731,6.04,146.6,146.57,5.38520242]
["bitfinex","SOLUSD",1749971639331,6.04,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749971639908,5.08405951,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971640233,5.08424102,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971640413,6.04,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749971640811,5.08477234,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971641015,5.08477032,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971641217,6.04,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749971641620,4.86058643,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971641821,5.0838551,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749971642139,6.04,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749971643533,6.04,146.6,146.58,12.20741554]
["bitfinex","SOLUSD",1749971645326,6.04,146.6,146.58,3.44361864]
["bitfinex","SOLUSD",1749971647147,6.04,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971653346,6.04,146.6,146.59,10.26536637]
["bitfinex","SOLUSD",1749971653841,11.11760341,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971654149,11.11768331,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971654334,11.11768909,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971654752,11.11765824,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971655345,6.04,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971655551,11.1176862,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971655740,6.04,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971655937,11.11768909,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971656848,11.11767753,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971657238,6.04,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971657746,11.11698819,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971658245,11.11767753,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971658621,6.04,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971658826,11.11748941,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971659028,11.11711605,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971659328,6.04,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971659655,5.07913981,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971659841,3.44361864,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971660039,10.15554591,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971660239,5.98300482,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971660553,10.16276089,146.61,146.56,17.05678119]
["bitfinex","SOLUSD",1749971660848,5.98357851,146.62,146.58,3.44361864]
["bitfinex","SOLUSD",1749971661048,10.16273816,146.61,146.58,3.44361864]
["bitfinex","SOLUSD",1749971661222,5.98369504,146.62,146.58,3.44361864]
["bitfinex","SOLUSD",1749971661422,10.16367043,146.61,146.58,3.44361864]
["bitfinex","SOLUSD",1749971661627,5.98367882,146.62,146.57,3.44361864]
["bitfinex","SOLUSD",1749971661851,10.16369344,146.61,146.57,3.44361864]
["bitfinex","SOLUSD",1749971662064,2.54006162,146.62,146.57,3.44361864]
["bitfinex","SOLUSD",1749971662234,10.16416035,146.61,146.58,3.44361864]
["bitfinex","SOLUSD",1749971662433,3.44361864,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971662639,10.16421016,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971662951,5.98368441,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971663152,10.16497718,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971663332,5.98373945,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971663533,10.16478519,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971663734,5.98376577,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971663934,10.16483758,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971664136,5.98376577,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971664335,10.1649339,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971664642,5.98413491,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971664884,10.16663015,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971665029,5.98413491,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971665229,10.16492555,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971665425,5.98336034,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971665656,10.16495445,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971665843,5.98328483,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971666161,10.16472015,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971666359,5.98355344,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971666561,10.16632628,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971666857,5.98362819,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971667050,10.1643443,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971667256,5.98362819,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971667562,10.16461539,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971667755,2.54000955,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971668056,10.16477745,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971668247,2.53954858,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971668451,10.16490704,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971668766,5.98325162,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971668931,10.16524525,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971669128,5.98325262,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971669332,5.08612524,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971669539,2.53964532,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971669740,10.16542397,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971669951,3.44361864,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971670156,10.16523584,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971670332,5.98319243,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971670544,10.1654759,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971670743,5.98318846,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971671043,5.08620152,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971671265,5.98313004,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971671460,5.07899575,146.61,146.56,17.05678119]
["bitfinex","SOLUSD",1749971671657,3.44361864,146.62,146.58,3.44361864]
["bitfinex","SOLUSD",1749971671955,5.07849448,146.61,146.58,3.44361864]
["bitfinex","SOLUSD",1749971672140,3.44361864,146.62,146.58,3.44361864]
["bitfinex","SOLUSD",1749971672345,5.07847764,146.61,146.58,3.44361864]
["bitfinex","SOLUSD",1749971672646,5.98280975,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971672844,5.07838058,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971673058,5.98281802,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971673362,5.07849373,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971673561,3.44361864,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971673753,5.0783718,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971673954,2.53920645,146.62,146.59,10.26536637]
["bitfinex","SOLUSD",1749971674263,5.07852862,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971674446,2.53922611,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971674648,5.07851936,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971674847,2.53925825,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971675066,5.0785165,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971675252,5.98287689,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971675455,5.07761938,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971675656,5.98242732,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971675845,7.61606653,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971676160,12.73458199,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971676346,12.73470147,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971676551,12.73422242,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971677035,10.18606512,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971677236,12.7342339,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971677532,12.73444628,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971677732,7.63758921,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971677933,5.08916068,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971678156,12.7341631,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971678335,12.7343753,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971678534,12.73437494,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971678735,10.18597019,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971678947,7.63754266,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971679146,12.73416784,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971679358,10.1859584,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971679562,12.73435722,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971679739,12.73410329,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971680258,10.1853425,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971680443,12.73345061,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971680643,12.73346888,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971680961,7.63726986,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971681162,12.73320508,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971681336,12.7334094,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971681532,12.73348987,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971681751,5.08916068,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971681963,10.18533968,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971682133,12.73342918,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971682333,12.73339627,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971682633,10.18531774,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971682833,12.73339627,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971683062,10.18531774,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971683264,12.73342529,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971683650,5.0964532,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971683964,5.09645515,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971684164,5.09637902,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971684465,5.09641741,146.6,146.59,3.44361864]
["bitfinex","SOLUSD",1749971684671,148.2,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749971684972,7.64212862,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749971685268,7.64215616,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971685442,12.7382827,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971685841,12.73824561,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971686059,12.73822392,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971686365,7.64179024,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971686566,5.09409447,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971686768,7.64180031,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971686957,12.73720765,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971687157,10.1893744,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971687471,12.73681341,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971687673,7.64166499,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971687853,12.73671498,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971688175,12.73633489,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749971688866,7.64150149,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971689061,5.09481117,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971689253,151.64361864,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749971689452,7.63882849,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971689672,12.73371051,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971689952,5.09478562,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971690679,151.64361864,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749971690875,5.0913592,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971691063,7.63683367,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971691265,5.09097,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749971691456,151.64361864,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749971691777,12.72765504,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749971692073,12.72751056,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749971692389,13.62521964,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749971692683,10.18082194,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749971692851,3.44361864,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749971693059,16.16809942,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749971693253,13.62337517,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749971693474,10.17780146,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749971693672,5.08855952,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749971693867,5.08859037,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749971694069,5.08811048,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749971694373,5.08811049,146.57,146.55,10.26722832]
["bitfinex","SOLUSD",1749971694678,3.44361864,146.59,146.55,10.26722832]
["bitfinex","SOLUSD",1749971694870,10.17378267,146.58,146.55,10.26722832]
["bitfinex","SOLUSD",1749971695066,5.08767385,146.57,146.55,10.26722832]
["bitfinex","SOLUSD",1749971695385,11.07379823,146.6,146.55,10.26722832]
["bitfinex","SOLUSD",1749971695681,7.6301762,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1749971695855,3.44361864,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749971696055,7.6294233,146.59,146.56,3.44361864]
["bitfinex","SOLUSD",1749971696267,10.17334656,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971696477,12.71726981,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971696656,7.62944689,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971696978,12.71738439,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971697363,7.63078993,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971697550,2.54285782,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971697754,7.62850772,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971697973,2.5428359,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971698180,7.62832604,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971698376,7.62811395,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971698571,5.0854093,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971698874,7.62811395,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971699286,5.0854093,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971699659,5.0854284,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971700360,5.08485105,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971700562,3.44361864,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749971700761,12.70550127,146.59,146.55,10.26722832]
["bitfinex","SOLUSD",1749971700990,7.62579179,146.58,146.56,3.44361864]
["bitfinex","SOLUSD",1749971701178,5.08398101,146.57,146.56,3.44361864]
["bitfinex","SOLUSD",1749971701484,5.08490908,146.57,146.56,3.44361864]
["bitfinex","SOLUSD",1749971701875,3.44361864,146.6,146.56,3.44361864]
["bitfinex","SOLUSD",1749971702072,7.62197655,146.59,146.56,3.44361864]
["bitfinex","SOLUSD",1749971702269,5.08492893,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971702469,7.62736505,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749971702671,3.44361864,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749971702870,12.70636284,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749971703172,12.70687975,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749971703370,7.62743858,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749971703586,5.08499492,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749971703785,2.54279936,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749971703996,5.08608124,146.56,146.54,10.26751818]
["bitfinex","SOLUSD",1749971704290,3.44361864,146.58,146.54,10.26751818]
["bitfinex","SOLUSD",1749971704488,2.54397864,146.57,146.54,6.82389954]
["bitfinex","SOLUSD",1749971704671,5.08797868,146.56,146.54,6.82389954]
["bitfinex","SOLUSD",1749971704875,3.44361864,146.58,146.54,6.82389954]
["bitfinex","SOLUSD",1749971705187,7.632359,146.57,146.54,6.82389954]
["bitfinex","SOLUSD",1749971705492,5.08831592,146.56,146.54,6.82389954]
["bitfinex","SOLUSD",1749971705796,3.44361864,146.58,146.54,6.82389954]
["bitfinex","SOLUSD",1749971705996,8.53193658,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749971706167,2.54403206,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749971706368,5.08806211,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749971706677,2.54403148,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749971706873,3.44361864,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749971707086,7.63205482,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749971707287,3.44361864,146.58,146.53,10.26815968]
["bitfinex","SOLUSD",1749971707478,12.70980766,146.57,146.53,10.26815968]
["bitfinex","SOLUSD",1749971707679,7.63115373,146.56,146.53,10.26815968]
["bitfinex","SOLUSD",1749971707873,5.08670246,146.55,146.53,10.26815968]
["bitfinex","SOLUSD",1749971708084,2.54335015,146.56,146.53,10.26815968]
["bitfinex","SOLUSD",1749971708272,5.08670227,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749971708494,12.74222837,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749971708495,7.62028867,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749971708680,5.0865674,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749971708875,5.0865674,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749971709072,2.54329627,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749971709271,2.54313765,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749971709475,5.08601636,146.54,146.51,10.2690913]
["bitfinex","SOLUSD",1749971709697,5.08601636,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971709918,3.44361864,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749971710097,5.08600346,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971710396,5.08598344,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971710595,2.54297292,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971710796,5.08592878,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971711093,2.54296295,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971711276,5.08595158,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971711475,2.54297478,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971711678,5.08597067,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971711996,3.44361864,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749971712192,5.09007142,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971712373,5.09007142,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971712572,3.44361864,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749971712896,7.63636434,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971713084,5.09074913,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971713284,2.545375,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971713599,5.09072869,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971713774,2.54536333,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749971713978,3.44361864,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749971713979,5.09070099,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749971714295,3.44361864,146.54,146.5,6.82578494]
["bitfinex","SOLUSD",1749971714596,7.63559241,146.53,146.5,6.82578494]
["bitfinex","SOLUSD",1749971714800,5.09039299,146.52,146.5,6.82578494]
["bitfinex","SOLUSD",1749971714972,3.44361864,146.54,146.5,6.82578494]
["bitfinex","SOLUSD",1749971715173,7.63553823,146.53,146.5,6.82578494]
["bitfinex","SOLUSD",1749971715377,5.09089899,146.52,146.5,6.82578494]
["bitfinex","SOLUSD",1749971715580,8.53432509,146.51,146.48,6.82677859]
["bitfinex","SOLUSD",1749971715871,5.09018508,146.5,146.48,6.82677859]
["bitfinex","SOLUSD",1749971716077,3.44361864,146.49,146.44,20.51461669]
["bitfinex","SOLUSD",1749971716277,3.44361864,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749971716576,3.44361864,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749971716886,3.44361864,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749971717084,8.53310355,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749971717297,5.39161472,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749971717985,5.08933655,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971718184,5.39161472,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749971718380,5.39161472,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749971718578,5.39161472,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749971718786,5.08864583,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749971719115,5.39161472,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749971719300,5.39161472,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749971719507,27.8,146.47,146.41,5.39161472]
["bitfinex","SOLUSD",1749971719685,27.8,146.47,146.43,5.39161472]
["bitfinex","SOLUSD",1749971720306,33.19161472,146.47,146.42,5.39161472]
["bitfinex","SOLUSD",1749971720608,33.19161472,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749971722421,33.19161472,146.47,146.4,23.90710382]
["bitfinex","SOLUSD",1749971722585,33.19161472,146.47,146.42,5.39161472]
["bitfinex","SOLUSD",1749971723787,33.19161472,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749971725705,5.39161472,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971726019,5.39161472,146.45,146.42,6.82955041]
["bitfinex","SOLUSD",1749971726193,5.39161472,146.44,146.42,6.82955041]
["bitfinex","SOLUSD",1749971727108,5.39161472,146.45,146.4,12.22221581]
["bitfinex","SOLUSD",1749971727298,34.62737645,146.47,146.4,12.22221581]
["bitfinex","SOLUSD",1749971727500,5.39161472,146.45,146.4,12.22221581]
["bitfinex","SOLUSD",1749971729099,5.39161472,146.46,146.41,5.39161472]
["bitfinex","SOLUSD",1749971730024,27.8,146.47,146.4,23.90710382]
["bitfinex","SOLUSD",1749971730025,27.8,146.47,146.44,5.39161472]
["bitfinex","SOLUSD",1749971730198,153.59161472,146.48,146.43,5.39161472]
["bitfinex","SOLUSD",1749971730405,148.2,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749971730697,148.2,146.48,146.43,5.39161472]
["bitfinex","SOLUSD",1749971730698,5.39161472,146.47,146.43,12.22062088]
["bitfinex","SOLUSD",1749971730911,5.39161472,146.47,146.43,6.82900616]
["bitfinex","SOLUSD",1749971731294,148.2,146.48,146.43,12.22062088]
["bitfinex","SOLUSD",1749971731517,5.39161472,146.47,146.43,12.22062088]
["bitfinex","SOLUSD",1749971732710,148.2,146.48,146.43,12.22062088]
["bitfinex","SOLUSD",1749971733016,5.39161472,146.47,146.43,12.22062088]
["bitfinex","SOLUSD",1749971733219,5.39161472,146.46,146.42,12.22123864]
["bitfinex","SOLUSD",1749971733398,5.39161472,146.46,146.42,6.82962392]
["bitfinex","SOLUSD",1749971735320,5.096292,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1749971735498,7.64443261,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749971735702,7.64443261,146.43,146.4,12.22221581]
["bitfinex","SOLUSD",1749971736003,5.39161472,146.44,146.4,12.22221581]
["bitfinex","SOLUSD",1749971736310,2.54766482,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971736517,7.64298261,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749971736707,5.09528713,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971736894,7.64305235,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971737096,7.64338218,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971737297,2.54779869,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971737511,7.64339607,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971737914,7.64334501,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971738118,7.64313234,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749971738305,5.39161472,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971738511,7.64340998,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971738712,7.64340998,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749971738916,5.39161472,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971739121,2.54783754,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971739315,5.09546234,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749971739626,5.39161472,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971739950,5.06776264,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971740126,5.39161472,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971740329,5.06790357,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971740516,5.39161472,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749971740828,5.06792059,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749971741025,5.39161472,146.44,146.4,12.22221581]
["bitfinex","SOLUSD",1749971741206,5.06763696,146.43,146.4,12.22221581]
["bitfinex","SOLUSD",1749971741530,5.06758825,146.42,146.4,12.22221581]
["bitfinex","SOLUSD",1749971741732,5.39161472,146.44,146.4,12.22221581]
["bitfinex","SOLUSD",1749971741948,5.06759196,146.43,146.4,12.22221581]
["bitfinex","SOLUSD",1749971742108,5.06758936,146.42,146.4,12.22221581]
["bitfinex","SOLUSD",1749971742310,27.8,146.45,146.41,5.39161472]
["bitfinex","SOLUSD",1749971742507,5.06762264,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749971742704,148.2,146.48,146.43,5.39161472]
["bitfinex","SOLUSD",1749971742907,2.5341113,146.47,146.44,5.39161472]
["bitfinex","SOLUSD",1749971743131,2.53416472,146.46,146.42,1.5591]
["bitfinex","SOLUSD",1749971743434,5.06830577,146.45,146.44,5.39161472]
["bitfinex","SOLUSD",1749971743729,5.06819924,146.45,146.44,5.39161472]
["bitfinex","SOLUSD",1749971743928,2.53401677,146.47,146.44,5.39161472]
["bitfinex","SOLUSD",1749971744236,5.06803468,146.46,146.42,1.5591]
["bitfinex","SOLUSD",1749971744410,5.06800706,146.45,146.44,5.39161472]
["bitfinex","SOLUSD",1749971744611,5.06795371,146.45,146.44,5.39161472]
["bitfinex","SOLUSD",1749971744811,148.2,146.48,146.44,5.39161472]
["bitfinex","SOLUSD",1749971745031,7.60214498,146.47,146.44,5.39161472]
["bitfinex","SOLUSD",1749971745201,148.2,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749971745202,5.06809865,146.46,146.45,5.39161472]
["bitfinex","SOLUSD",1749971745404,148.2,146.48,146.45,5.39161472]
["bitfinex","SOLUSD",1749971745628,7.60222087,146.47,146.45,5.39161472]
["bitfinex","SOLUSD",1749971745830,5.06814725,146.46,146.45,5.39161472]
["bitfinex","SOLUSD",1749971746007,5.06813945,146.46,146.45,5.39161472]
["bitfinex","SOLUSD",1749971746206,5.06813743,146.46,146.45,5.39161472]
["bitfinex","SOLUSD",1749971746435,5.06815936,146.46,146.45,12.21988375]
["bitfinex","SOLUSD",1749971746737,5.06820634,146.46,146.45,12.21988375]
["bitfinex","SOLUSD",1749971747044,5.06841204,146.46,146.45,12.21988375]
["bitfinex","SOLUSD",1749971747214,148.2,146.48,146.45,12.21988375]
["bitfinex","SOLUSD",1749971747512,5.06839414,146.47,146.45,12.21988375]
["bitfinex","SOLUSD",1749971747831,148.2,146.48,146.45,12.21988375]
["bitfinex","SOLUSD",1749971748129,7.60235592,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971748334,5.0682404,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749971748510,12.4,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971749519,5.06822904,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749971749702,14.93411062,146.47,146.45,12.21988375]
["bitfinex","SOLUSD",1749971749909,5.06822124,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749971750109,5.06822413,146.46,146.45,12.21988375]
["bitfinex","SOLUSD",1749971750336,14.93411206,146.47,146.45,12.21988375]
["bitfinex","SOLUSD",1749971750337,12.4,146.47,146.45,12.21988375]
["bitfinex","SOLUSD",1749971750524,12.4,146.47,146.45,5.39161472]
["bitfinex","SOLUSD",1749971751343,12.4,146.47,146.44,5.39161472]
["bitfinex","SOLUSD",1749971752464,17.47424423,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971752830,17.47424625,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971753017,12.4,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971753219,17.47394517,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971753425,12.4,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971753935,17.47355736,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971754132,12.4,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971755136,17.47288405,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971755338,12.4,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971755743,17.47289926,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971755909,17.47289908,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971756105,17.47291331,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971756343,12.4,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749971757722,12.4,146.47,146.45,12.21988375]
["bitfinex","SOLUSD",1749971759440,12.4,146.47,146.46,5.39161472]
["bitfinex","SOLUSD",1749971759626,5.07261027,146.49,146.46,5.39161472]
["bitfinex","SOLUSD",1749971759834,33.72,146.5,146.46,5.39161472]
["bitfinex","SOLUSD",1749971760238,5.07283307,146.49,146.47,12.21859107]
["bitfinex","SOLUSD",1749971760423,5.92,146.5,146.47,12.21859107]
["bitfinex","SOLUSD",1749971763452,5.0732815,146.49,146.46,5.39161472]
["bitfinex","SOLUSD",1749971763647,5.07327747,146.49,146.46,5.39161472]
["bitfinex","SOLUSD",1749971763827,5.92,146.5,146.46,5.39161472]
["bitfinex","SOLUSD",1749971764226,10.99018069,146.5,146.46,5.39161472]
["bitfinex","SOLUSD",1749971764549,10.99025683,146.5,146.46,5.39161472]
["bitfinex","SOLUSD",1749971764732,12.4,146.49,146.46,5.39161472]
["bitfinex","SOLUSD",1749971765235,12.4,146.49,146.44,24.18489674]
["bitfinex","SOLUSD",1749971765551,12.4,146.49,146.46,5.39161472]
["bitfinex","SOLUSD",1749971766770,12.4,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749971767851,12.4,146.49,146.46,12.21932698]
["bitfinex","SOLUSD",1749971771046,10.9853335,146.5,146.46,12.21932698]
["bitfinex","SOLUSD",1749971771259,5.92,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1749971771556,10.9852603,146.5,146.46,3.44936752]
["bitfinex","SOLUSD",1749971771749,5.92,146.5,146.46,3.44936752]
["bitfinex","SOLUSD",1749971771956,10.9852404,146.5,146.46,3.44936752]
["bitfinex","SOLUSD",1749971772143,10.98524263,146.5,146.46,3.44936752]
["bitfinex","SOLUSD",1749971772559,10.98525137,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971772859,14.43464241,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971773362,9.36936752,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971773538,14.4346283,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971773729,14.43391949,146.5,146.46,10.27697488]
["bitfinex","SOLUSD",1749971773933,10.98455197,146.5,146.46,10.27697488]
["bitfinex","SOLUSD",1749971774134,10.98454707,146.5,146.46,10.27697488]
["bitfinex","SOLUSD",1749971774832,10.98448087,146.5,146.46,10.27697488]
["bitfinex","SOLUSD",1749971775076,12.4,146.49,146.46,10.27697488]
["bitfinex","SOLUSD",1749971787678,12.4,146.49,146.47,3.44936752]
["bitfinex","SOLUSD",1749971789648,5.07938897,146.48,146.47,3.44936752]
["bitfinex","SOLUSD",1749971789854,5.07938897,146.48,146.47,10.27670417]
["bitfinex","SOLUSD",1749971790158,5.0795752,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749971790376,5.07946173,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749971790563,5.0795727,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971790764,2.53969165,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971790962,5.07924413,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971791276,5.92,146.5,146.46,10.27704624]
["bitfinex","SOLUSD",1749971791481,5.07913801,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971791676,5.07914173,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971791863,5.92,146.5,146.46,10.27704624]
["bitfinex","SOLUSD",1749971792275,2.53956232,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971792499,2.53956274,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971792787,5.07905618,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971792952,5.92,146.5,146.46,10.27704624]
["bitfinex","SOLUSD",1749971793148,7.61862258,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971793352,5.079078,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971793579,2.53954086,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971793765,5.079078,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971793967,5.92,146.5,146.46,10.27704624]
["bitfinex","SOLUSD",1749971794173,7.61861227,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971794358,5.07773957,146.48,146.46,10.27704624]
["bitfinex","SOLUSD",1749971794558,5.92,146.5,146.46,10.27704624]
["bitfinex","SOLUSD",1749971794762,5.07732769,146.49,146.46,10.27704624]
["bitfinex","SOLUSD",1749971794955,12.7459689,146.5,146.46,10.27704624]
["bitfinex","SOLUSD",1749971795164,7.61567498,146.49,146.46,6.82767872]
["bitfinex","SOLUSD",1749971795467,5.07702456,146.48,146.46,6.82767872]
["bitfinex","SOLUSD",1749971795662,14.93851127,146.49,146.46,6.82767872]
["bitfinex","SOLUSD",1749971795975,7.61544113,146.48,146.45,10.2774521]
["bitfinex","SOLUSD",1749971796161,5.07679259,146.47,146.45,10.2774521]
["bitfinex","SOLUSD",1749971796492,5.09058078,146.46,146.45,10.2774521]
["bitfinex","SOLUSD",1749971796776,5.09057875,146.46,146.45,10.2774521]
["bitfinex","SOLUSD",1749971797084,5.09062603,146.46,146.45,10.2774521]
["bitfinex","SOLUSD",1749971797983,5.09070276,146.46,146.45,10.2774521]
["bitfinex","SOLUSD",1749971798557,5.09070275,146.46,146.43,25.76317366]
["bitfinex","SOLUSD",1749971798765,3.44936752,146.49,146.45,3.44936752]
["bitfinex","SOLUSD",1749971799277,7.63583304,146.48,146.45,3.44936752]
["bitfinex","SOLUSD",1749971799484,16.19533642,146.5,146.45,3.44936752]
["bitfinex","SOLUSD",1749971799782,7.63617849,146.49,146.46,10.27712014]
["bitfinex","SOLUSD",1749971800015,7.63558179,146.48,146.46,10.27712014]
["bitfinex","SOLUSD",1749971800167,5.09052944,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971800352,5.09052538,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971800990,5.09059475,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971801189,5.08740266,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971801366,5.92,146.5,146.46,10.27712014]
["bitfinex","SOLUSD",1749971801680,2.5437427,146.49,146.46,10.27712014]
["bitfinex","SOLUSD",1749971801884,2.54374169,146.48,146.46,10.27712014]
["bitfinex","SOLUSD",1749971802179,5.08800263,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971802487,5.0880006,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971802984,5.92,146.5,146.46,10.27712014]
["bitfinex","SOLUSD",1749971803182,7.63232374,146.49,146.46,10.27712014]
["bitfinex","SOLUSD",1749971803371,7.6328964,146.48,146.46,10.27712014]
["bitfinex","SOLUSD",1749971803572,5.08956597,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971803770,5.92,146.5,146.46,10.27712014]
["bitfinex","SOLUSD",1749971803971,2.54478609,146.49,146.46,10.27712014]
["bitfinex","SOLUSD",1749971804287,5.08959006,146.48,146.46,10.27712014]
["bitfinex","SOLUSD",1749971804465,5.08981812,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971804783,5.08981319,146.47,146.46,10.27712014]
["bitfinex","SOLUSD",1749971804983,5.92,146.5,146.46,10.27712014]
["bitfinex","SOLUSD",1749971805185,2.5449192,146.49,146.46,10.27712014]
["bitfinex","SOLUSD",1749971805380,5.92,146.5,146.46,10.27712014]
["bitfinex","SOLUSD",1749971805381,5.08990406,146.48,146.46,10.27712014]
["bitfinex","SOLUSD",1749971805581,5.08990204,146.47,146.46,6.82775262]
["bitfinex","SOLUSD",1749971805887,5.92,146.54,146.47,20.582472]
["bitfinex","SOLUSD",1749971806088,5.92,146.54,146.52,3.44936752]
["bitfinex","SOLUSD",1749971806089,7.63671267,146.53,146.52,3.44936752]
["bitfinex","SOLUSD",1749971806394,7.63691085,146.53,146.52,3.44936752]
["bitfinex","SOLUSD",1749971806564,5.09127673,146.53,146.52,3.44936752]
["bitfinex","SOLUSD",1749971806769,7.63694484,146.53,146.52,3.44936752]
["bitfinex","SOLUSD",1749971806988,5.09139756,146.53,146.52,10.27437434]
["bitfinex","SOLUSD",1749971807293,5.92,146.54,146.52,10.27437434]
["bitfinex","SOLUSD",1749971807488,5.92,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971807693,8.46570564,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971807894,11.01175292,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971808096,11.01156731,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971808277,13.55678107,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971808483,13.55734661,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971808784,8.46559369,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971808984,8.46559369,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971809290,13.55687678,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971809490,8.4656894,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971809667,13.55687532,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971809872,13.55646185,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971810073,13.555691,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971810285,13.55568809,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971810491,13.55568664,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971810692,13.5557153,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971810992,11.01047977,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971811179,13.55571965,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971811376,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971811577,11.01046067,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971811903,13.5558278,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971812074,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971812280,11.01089073,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971812479,13.55620855,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971812683,11.01086298,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971812905,11.0108057,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971813200,11.00994774,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971813385,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971813586,11.00983413,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971814108,11.00997674,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971814480,11.0092304,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971814892,11.0092113,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971815205,11.00902285,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971815580,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971815907,11.00902285,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971816294,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971816482,11.00904195,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971816685,11.0092304,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971816991,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971817195,11.0092304,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971817395,11.00904195,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971817714,11.0092113,146.54,146.51,0.28432314]
["bitfinex","SOLUSD",1749971818010,5.92,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971818193,11.00917777,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971818509,11.0092304,146.54,146.53,3.44936752]
["bitfinex","SOLUSD",1749971818911,5.92,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971819082,11.0092304,146.54,146.53,10.27390856]
["bitfinex","SOLUSD",1749971819283,11.0092304,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971819593,13.55324771,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971819798,13.55305346,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971820013,5.92,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971820215,13.55295634,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971820500,5.92,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749971821787,9.36936752,146.54,146.48,26.0]
["bitfinex","SOLUSD",1749971822096,3.44936752,146.52,146.48,10.27623808]
["bitfinex","SOLUSD",1749971822712,3.44936752,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749971822922,3.44936752,146.51,146.47,3.44936752]
["bitfinex","SOLUSD",1749971823304,3.44936752,146.51,146.47,6.8268956]
["bitfinex","SOLUSD",1749971823504,3.44936752,146.51,146.47,10.27626312]
["bitfinex","SOLUSD",1749971825012,3.44936752,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1749971825212,5.39026197,146.5,146.45,12.218531]
["bitfinex","SOLUSD",1749971825816,5.39026197,146.5,146.46,5.39026197]
["bitfinex","SOLUSD",1749971826603,5.39026197,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971827527,5.39026197,146.5,146.46,12.21786782]
["bitfinex","SOLUSD",1749971828017,34.60516744,146.52,146.46,12.21786782]
["bitfinex","SOLUSD",1749971828322,5.39026197,146.5,146.46,12.21786782]
["bitfinex","SOLUSD",1749971830047,5.39026197,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1749971830315,5.39026197,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1749971830690,5.39026197,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749971832401,1.6015,146.5,146.44,12.21899728]
["bitfinex","SOLUSD",1749971832608,5.39026197,146.49,146.45,5.39026197]
["bitfinex","SOLUSD",1749971833810,5.39026197,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971837212,5.39026197,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749971839039,5.39026197,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971841740,5.9,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971850846,5.9,146.48,146.46,10.2775026]
["bitfinex","SOLUSD",1749971853344,5.9,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971853548,5.9,146.48,146.46,10.2775026]
["bitfinex","SOLUSD",1749971855938,5.9,146.5,146.46,10.2775026]
["bitfinex","SOLUSD",1749971856140,9.34969979,146.5,146.46,10.2775026]
["bitfinex","SOLUSD",1749971856838,9.34969979,146.5,146.44,23.89955122]
["bitfinex","SOLUSD",1749971857047,9.34969979,146.5,146.46,3.44969979]
["bitfinex","SOLUSD",1749971857758,9.34969979,146.5,146.44,23.89955122]
["bitfinex","SOLUSD",1749971858055,9.34969979,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971861045,9.34969979,146.5,146.45,3.44969979]
["bitfinex","SOLUSD",1749971863146,9.34969979,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749971865356,7.62314826,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971865659,5.0820887,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971865852,9.34969979,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749971866055,7.62329318,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971866274,5.08225511,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971866449,2.54112654,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971866640,5.08206669,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971866834,2.54112654,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971867039,5.0820694,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971867258,2.54102263,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971867463,5.0820486,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749971867661,2.54102236,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749971867872,5.99060704,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749971868046,3.44969979,146.45,146.41,3.44969979]
["bitfinex","SOLUSD",1749971868359,5.08037942,146.44,146.41,3.44969979]
["bitfinex","SOLUSD",1749971868658,3.44969979,146.46,146.41,3.44969979]
["bitfinex","SOLUSD",1749971868844,3.44969979,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971869046,7.62018046,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971869364,31.22969979,146.47,146.42,3.44969979]
["bitfinex","SOLUSD",1749971869571,7.62091538,146.46,146.44,3.44969979]
["bitfinex","SOLUSD",1749971869741,5.08092892,146.45,146.44,3.44969979]
["bitfinex","SOLUSD",1749971869939,5.08096886,146.45,146.44,3.44969979]
["bitfinex","SOLUSD",1749971870263,5.08101599,146.45,146.44,3.44969979]
["bitfinex","SOLUSD",1749971870646,5.08174743,146.45,146.44,3.44969979]
["bitfinex","SOLUSD",1749971870844,5.08174743,146.45,146.43,10.27890145]
["bitfinex","SOLUSD",1749971871052,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971871446,5.08175526,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971871647,5.08175034,146.45,146.43,10.27890145]
["bitfinex","SOLUSD",1749971871854,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971872267,5.08176107,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971872565,5.08174743,146.45,146.43,10.27890145]
["bitfinex","SOLUSD",1749971872749,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971873066,5.08175342,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971873265,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971873564,5.08191522,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971873867,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971874063,5.08173605,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971874266,27.78,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749971874466,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971874954,5.08135267,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971875270,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971875449,5.08147234,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971875638,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971876059,5.08149371,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971876247,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971876654,5.08150242,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971876851,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971877052,5.07806512,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971877263,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971877451,5.07825265,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971877660,5.07804885,146.45,146.43,10.27890145]
["bitfinex","SOLUSD",1749971877865,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971878059,5.07805547,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971878366,27.78,146.47,146.43,10.27890145]
["bitfinex","SOLUSD",1749971878566,7.61702034,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971878771,2.53899463,146.46,146.43,10.27890145]
["bitfinex","SOLUSD",1749971878972,31.22969979,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749971879279,7.61681663,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971879454,31.22969979,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749971879775,7.61668781,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971879979,9.34969979,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971880158,5.07778794,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971880355,5.9,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971880750,5.07785171,146.45,146.43,3.44969979]
["bitfinex","SOLUSD",1749971880952,5.9,146.46,146.43,3.44969979]
["bitfinex","SOLUSD",1749971881369,5.07805723,146.45,146.44,3.44969979]
["bitfinex","SOLUSD",1749971881564,5.9,146.46,146.44,3.44969979]
["bitfinex","SOLUSD",1749971881845,5.9,146.46,146.41,17.07533638]
["bitfinex","SOLUSD",1749971882045,5.07797305,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971882273,5.9,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971882551,5.07784953,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971882752,5.9,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971883066,5.9,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971883265,5.07770339,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971883458,5.07772259,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749971883657,5.07772056,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749971884069,5.07766761,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749971884273,5.07758729,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749971884579,9.34969979,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971884775,5.07527767,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971884982,11.88736345,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971885177,5.9,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971885379,5.07527275,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971885678,8.4376292,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971885878,5.07521647,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971886054,5.9,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971886248,8.43764534,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971886477,5.0753561,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971886673,8.43770057,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971886978,5.9,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971887155,5.07540885,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971887478,8.43770485,146.46,146.41,17.07533638]
["bitfinex","SOLUSD",1749971887678,5.07497941,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971887973,5.9,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971888163,5.0741775,146.45,146.42,3.44969979]
["bitfinex","SOLUSD",1749971888364,8.43706427,146.46,146.42,3.44969979]
["bitfinex","SOLUSD",1749971888563,5.07408435,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971888763,8.43704173,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971888981,5.07385727,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971889158,8.43692863,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971889358,5.07381171,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971889563,8.43632897,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971889767,5.07266025,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971889975,8.43620365,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971890176,5.07207364,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971890561,9.34969979,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971890760,5.07215316,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971890967,11.88577493,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971891169,5.0718504,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971891459,11.88562499,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971891672,5.07241233,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971891884,8.43652347,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971892188,5.07523546,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971892492,8.4376139,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971892672,5.07522865,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971892878,8.43761367,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971893177,5.07563602,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971893374,8.43787313,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971893561,5.07574828,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749971893863,8.43787639,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749971894075,8.43787782,146.46,146.45,3.44969979]
["bitfinex","SOLUSD",1749971894266,5.9,146.46,146.45,3.44969979]
["bitfinex","SOLUSD",1749971894760,10.9824851,146.46,146.45,3.44969979]
["bitfinex","SOLUSD",1749971895078,10.98261307,146.46,146.45,10.27796882]
["bitfinex","SOLUSD",1749971895278,10.98261307,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749971895674,5.9,146.46,146.44,6.82853625]
["bitfinex","SOLUSD",1749971895867,5.08233447,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971896064,5.08240779,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971896268,5.08252545,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971896476,5.08252807,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971896972,5.08248442,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971897185,5.9,146.46,146.44,6.82853625]
["bitfinex","SOLUSD",1749971897367,5.08256449,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971897569,5.08254199,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971897872,5.08251423,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971898066,5.9,146.46,146.44,6.82853625]
["bitfinex","SOLUSD",1749971898266,5.08232436,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971898468,5.08232102,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971898693,5.08233703,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971898984,5.08231112,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971899185,5.08226214,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971899391,5.08245829,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971899570,5.9,146.46,146.44,6.82853625]
["bitfinex","SOLUSD",1749971899770,5.08244175,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971900469,5.0839644,146.45,146.44,6.82853625]
["bitfinex","SOLUSD",1749971900678,5.9,146.46,146.44,6.82853625]
["bitfinex","SOLUSD",1749971900879,157.54969979,146.48,146.44,6.82853625]
["bitfinex","SOLUSD",1749971901194,7.62610336,146.47,146.45,3.44969979]
["bitfinex","SOLUSD",1749971901509,154.1,146.48,146.46,3.44969979]
["bitfinex","SOLUSD",1749971901996,5.08460121,146.47,146.46,3.44969979]
["bitfinex","SOLUSD",1749971902200,5.08459916,146.47,146.46,10.2775026]
["bitfinex","SOLUSD",1749971902570,5.9,146.48,146.46,10.56182574]
["bitfinex","SOLUSD",1749971902779,5.9,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971903005,10.98476945,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971903317,10.98483632,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971903482,10.98488345,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971903790,10.98488318,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971904001,5.9,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971904199,10.9850634,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971904399,10.9850634,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749971904699,10.98490014,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749971904873,10.98480273,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749971905193,10.98480273,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971905391,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971905598,10.98529943,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971905784,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971905986,10.98528803,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971906287,5.9,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971906601,10.98529504,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971906790,10.98528924,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971906983,5.9,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971907501,10.98534776,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971908000,10.98569674,146.48,146.47,3.44969979]
["bitfinex","SOLUSD",1749971908384,10.98707795,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971908781,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971908981,10.98724058,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971909292,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971909886,10.98778459,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971910091,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971910294,10.98782881,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971910676,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971911106,10.98782909,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971911615,10.9878286,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971911985,10.98780058,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971912783,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971913117,10.98782831,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971913696,10.9878369,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971914009,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971914218,10.9878369,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971914383,5.9,146.48,146.47,10.27703644]
["bitfinex","SOLUSD",1749971919089,5.9,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749971920213,10.97145958,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971920413,5.9,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971920603,10.97146361,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971921222,10.97138063,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971921519,10.97133367,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971921916,5.9,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749971922223,5.9,146.5,146.47,10.27703644]
["bitfinex","SOLUSD",1749971922421,10.97137345,146.5,146.47,10.27703644]
["bitfinex","SOLUSD",1749971923095,5.9,146.5,146.47,10.27703644]
["bitfinex","SOLUSD",1749971923296,10.97137345,146.5,146.47,10.27703644]
["bitfinex","SOLUSD",1749971923496,10.9711856,146.5,146.47,10.27703644]
["bitfinex","SOLUSD",1749971923705,10.97137455,146.5,146.47,10.27703644]
["bitfinex","SOLUSD",1749971924504,3.44969979,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749971924797,5.07034036,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749971925025,3.44969979,146.49,146.45,10.27796882]
["bitfinex","SOLUSD",1749971925220,5.0703682,146.48,146.45,10.27796882]
["bitfinex","SOLUSD",1749971925418,3.44969979,146.49,146.45,10.27796882]
["bitfinex","SOLUSD",1749971925825,5.07017646,146.48,146.45,10.27796882]
["bitfinex","SOLUSD",1749971926099,3.44969979,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749971926529,5.06953203,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749971926826,3.44969979,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749971927007,8.51923182,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971927212,3.44969979,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971928128,6.82642195,146.49,146.44,10.27824726]
["bitfinex","SOLUSD",1749971928434,3.44969979,146.49,146.44,10.27824726]
["bitfinex","SOLUSD",1749971928814,5.06932425,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971929001,3.44969979,146.49,146.44,10.27824726]
["bitfinex","SOLUSD",1749971929200,5.06932425,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971929398,3.44969979,146.49,146.44,10.27824726]
["bitfinex","SOLUSD",1749971929612,5.06986976,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971929810,3.44969979,146.49,146.44,10.27824726]
["bitfinex","SOLUSD",1749971930011,5.07006065,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971930227,3.44969979,146.49,146.44,10.27824726]
["bitfinex","SOLUSD",1749971930416,5.07028569,146.48,146.44,10.27824726]
["bitfinex","SOLUSD",1749971930609,3.44969979,146.46,146.43,6.8291575]
["bitfinex","SOLUSD",1749971930809,30.29452292,146.47,146.41,3.44969979]
["bitfinex","SOLUSD",1749971931011,8.51879757,146.46,146.41,3.44969979]
["bitfinex","SOLUSD",1749971931203,5.06909865,146.45,146.41,3.44969979]
["bitfinex","SOLUSD",1749971931716,3.44969979,146.46,146.41,10.27983434]
["bitfinex","SOLUSD",1749971931922,5.06901658,146.45,146.41,10.27983434]
["bitfinex","SOLUSD",1749971932222,3.44969979,146.46,146.41,10.27983434]
["bitfinex","SOLUSD",1749971932725,5.06892289,146.45,146.41,10.27983434]
["bitfinex","SOLUSD",1749971933906,3.44969979,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749971934213,3.44969979,146.43,146.39,6.83061598]
["bitfinex","SOLUSD",1749971935004,3.44969979,146.42,146.39,6.83061598]
["bitfinex","SOLUSD",1749971935417,3.44969979,146.41,146.39,6.83061598]
["bitfinex","SOLUSD",1749971935829,3.44969979,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749971936022,9.34969979,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749971936528,3.44969979,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749971938017,3.44969979,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749971939245,12.72969752,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749971939443,3.44969979,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749971940638,5.9,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1749971940834,3.44969979,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749971941038,3.44969979,146.39,146.35,6.83278286]
["bitfinex","SOLUSD",1749971941241,3.44969979,146.38,146.35,6.83278286]
["bitfinex","SOLUSD",1749971941719,27.76,146.39,146.35,6.83278286]
["bitfinex","SOLUSD",1749971941919,3.44969979,146.37,146.33,6.83371469]
["bitfinex","SOLUSD",1749971942345,3.44969979,146.36,146.32,6.8341476]
["bitfinex","SOLUSD",1749971942861,3.44969979,146.34,146.31,6.83474049]
["bitfinex","SOLUSD",1749971943038,9.34969979,146.34,146.31,6.83474049]
["bitfinex","SOLUSD",1749971943218,1.65385747,146.34,146.31,6.83474049]
["bitfinex","SOLUSD",1749971943551,11.3017214,146.34,146.31,6.83474049]
["bitfinex","SOLUSD",1749971943917,5.9,146.34,146.33,5.4017214]
["bitfinex","SOLUSD",1749971946080,5.9,146.34,146.33,12.23559005]
["bitfinex","SOLUSD",1749971947151,5.9,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749971947558,5.9,146.34,146.33,12.23559005]
["bitfinex","SOLUSD",1749971948551,5.9,146.34,146.33,31.4017214]
["bitfinex","SOLUSD",1749971949269,5.9,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749971949446,5.9,146.34,146.33,31.4017214]
["bitfinex","SOLUSD",1749971951482,5.9,146.34,146.33,38.23559005]
["bitfinex","SOLUSD",1749971951967,5.9,146.34,146.33,39.84739005]
["bitfinex","SOLUSD",1749971954170,5.9,146.34,146.33,58.78136205]
["bitfinex","SOLUSD",1749971956569,20.47509441,146.39,146.34,18.933972]
["bitfinex","SOLUSD",1749971956876,20.47509441,146.39,146.38,5.4017214]
["bitfinex","SOLUSD",1749971958369,20.47509441,146.39,146.38,12.23325576]
["bitfinex","SOLUSD",1749971961452,20.47509441,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749971964856,20.47509441,146.39,146.38,12.23325576]
["bitfinex","SOLUSD",1749971965356,154.1,146.41,146.38,10.28485836]
["bitfinex","SOLUSD",1749971965856,5.07376781,146.4,146.38,10.28485836]
["bitfinex","SOLUSD",1749971966185,154.1,146.41,146.38,10.28485836]
["bitfinex","SOLUSD",1749971966757,5.07374913,146.4,146.38,10.28485836]
["bitfinex","SOLUSD",1749971966962,154.1,146.41,146.38,10.28485836]
["bitfinex","SOLUSD",1749971967291,5.07378464,146.4,146.38,10.28485836]
["bitfinex","SOLUSD",1749971967460,154.1,146.41,146.38,10.28485836]
["bitfinex","SOLUSD",1749971967663,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749971968191,5.9,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749971968562,5.9,146.41,146.38,10.28485836]
["bitfinex","SOLUSD",1749971976664,33.66,146.41,146.38,10.28485836]
["bitfinex","SOLUSD",1749971976861,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971977079,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971977365,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971977584,5.07391056,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971977764,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971977967,5.07406852,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971978168,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971978379,5.0739959,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971978598,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971978772,5.07405171,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971978972,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971979291,5.07400395,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971979480,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971979796,5.07400395,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971979998,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971980295,5.07422308,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971980495,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971980698,5.07471408,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971980881,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971981082,5.07455428,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971981280,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971981603,5.07512298,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971981774,5.07592401,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971981977,33.66,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749971982383,5.0768642,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971982586,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971982878,5.07695279,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971983188,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971983502,5.08195645,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971983678,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971983886,5.0820995,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971984080,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971984304,5.08226858,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971984596,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971984796,5.08209035,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971984985,33.66,146.41,146.37,10.28532509]
["bitfinex","SOLUSD",1749971985184,5.08245747,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971985478,33.66,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749971985681,5.08246367,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971985890,33.66,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749971986093,5.08222685,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971986298,5.08222826,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971986495,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971986677,5.08229234,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971986872,3.04114515,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971987183,5.08267374,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971987386,3.04131527,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971987592,5.08289211,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971987795,3.04144605,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971987993,3.0414467,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971988196,5.08322323,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971988380,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971988697,5.08414503,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971988895,3.04226623,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971989099,5.08481613,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971989294,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971989608,5.08489463,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971989773,3.04245196,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971989977,5.08488108,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971990196,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971990403,5.08491976,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971990606,0.5,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749971990806,5.08399192,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971990994,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971991191,5.08397705,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971991517,3.04216992,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971991696,5.08436196,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971991897,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971992195,5.08436295,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971992385,0.5,146.4,146.37,10.28532509]
["bitfinex","SOLUSD",1749971992586,5.08416682,146.39,146.37,10.28532509]
["bitfinex","SOLUSD",1749971992804,0.5,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749971993003,0.5,146.4,146.39,3.453324]
["bitfinex","SOLUSD",1749971994109,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749971994293,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749971994683,11.00285201,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749971994905,11.00296432,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749971995609,11.00295752,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749971995819,5.9,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972004501,5.9,146.41,146.36,26.0]
["bitfinex","SOLUSD",1749972004701,5.9,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749972005092,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749972007520,5.9,146.41,146.38,10.28439502]
["bitfinex","SOLUSD",1749972008719,5.09171887,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749972008921,5.9,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749972009319,5.0917951,146.4,146.38,3.453324]
["bitfinex","SOLUSD",1749972009625,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749972010903,5.9,146.41,146.39,10.28405986]
["bitfinex","SOLUSD",1749972011821,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972013122,5.9,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972014318,5.9,146.41,146.38,0.28432314]
["bitfinex","SOLUSD",1749972014519,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972015400,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749972015606,5.9,146.41,146.38,3.453324]
["bitfinex","SOLUSD",1749972016221,5.9,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749972016605,5.9,146.41,146.39,10.28439169]
["bitfinex","SOLUSD",1749972017426,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749972018314,5.9,146.41,146.37,23.91167823]
["bitfinex","SOLUSD",1749972018519,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972018719,10.99344568,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972018919,10.99340002,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972019129,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972019335,10.99337617,146.41,146.37,23.91167823]
["bitfinex","SOLUSD",1749972019536,5.9,146.41,146.39,3.453324]
["bitfinex","SOLUSD",1749972020416,5.9,146.41,146.39,10.28435824]
["bitfinex","SOLUSD",1749972022050,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972022345,10.9931637,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972022538,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972022714,10.99311018,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972023040,5.9,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972023241,10.99223929,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972024122,10.99200705,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972024321,10.99198797,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972024616,5.9,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972024935,5.9,146.41,146.4,3.453324]
["bitfinex","SOLUSD",1749972026835,5.9,146.41,146.4,10.28392509]
["bitfinex","SOLUSD",1749972028845,5.9,146.41,146.4,10.56824823]
["bitfinex","SOLUSD",1749972030754,2.5479221,146.43,146.4,10.56824823]
["bitfinex","SOLUSD",1749972030938,2.53404118,146.44,146.42,3.453324]
["bitfinex","SOLUSD",1749972031134,7.64384639,146.43,146.42,3.453324]
["bitfinex","SOLUSD",1749972031337,2.53404118,146.44,146.42,3.453324]
["bitfinex","SOLUSD",1749972031654,2.54793127,146.43,146.42,3.453324]
["bitfinex","SOLUSD",1749972031835,5.09603357,146.43,146.42,3.453324]
["bitfinex","SOLUSD",1749972032038,2.54800156,146.43,146.4,24.19142696]
["bitfinex","SOLUSD",1749972032347,2.53404118,146.44,146.4,24.19142696]
["bitfinex","SOLUSD",1749972032348,2.53404118,146.44,146.42,3.453324]
["bitfinex","SOLUSD",1749972032549,7.64396448,146.43,146.42,3.453324]
["bitfinex","SOLUSD",1749972032746,7.64396752,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972032939,7.64399105,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972033137,5.09603018,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972033459,7.64368033,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972033633,7.64367621,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972033831,7.64371375,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972034056,7.64378538,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972034254,7.64378404,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972034560,7.64388813,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972034739,7.64387839,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972034927,5.09592542,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972035135,7.64384605,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972035354,5.09589921,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972035542,7.64384881,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972035949,7.64439029,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972036148,7.64478955,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972036348,7.64486821,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972036551,2.54828919,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972036750,2.54822685,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972036967,2.53404118,146.44,146.42,10.28299207]
["bitfinex","SOLUSD",1749972037146,2.5481683,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972037340,7.64445778,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972037559,7.64429313,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972037769,2.54809771,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972037962,7.64408151,146.43,146.42,10.28299207]
["bitfinex","SOLUSD",1749972038634,2.53404118,146.44,146.42,10.28299207]
["bitfinex","SOLUSD",1749972038835,2.53404118,146.44,146.43,3.453324]
["bitfinex","SOLUSD",1749972039049,7.62997365,146.44,146.43,3.453324]
["bitfinex","SOLUSD",1749972039958,7.62604481,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972040460,7.62563174,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972040659,7.62581966,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972040848,7.62509349,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972041047,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972041272,7.62506587,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972041447,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972041646,7.62500937,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972041870,7.6253658,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749972042077,7.6253658,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972042450,7.6251975,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972042846,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972043260,7.62519636,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972043455,7.62522398,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972043680,7.62524342,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972043973,7.62555972,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972044479,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972044642,7.6255321,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972044845,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972045066,7.62534421,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972045243,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972048457,2.53404118,146.44,146.4,35.72615159]
["bitfinex","SOLUSD",1749972048458,2.53404118,146.44,146.41,42.83944293]
["bitfinex","SOLUSD",1749972048662,2.53404118,146.44,146.43,3.453324]
["bitfinex","SOLUSD",1749972049774,2.53404118,146.44,146.43,10.28252566]
["bitfinex","SOLUSD",1749972050575,2.53404118,146.44,146.43,10.5668488]
["bitfinex","SOLUSD",1749972054779,2.70367507,146.47,146.46,44.933972]
["bitfinex","SOLUSD",1749972054957,5.94,146.53,146.46,44.933972]
["bitfinex","SOLUSD",1749972054958,5.09089628,146.52,146.47,0.28432314]
["bitfinex","SOLUSD",1749972055159,5.94,146.53,146.51,3.453324]
["bitfinex","SOLUSD",1749972055371,5.09123929,146.52,146.51,3.453324]
["bitfinex","SOLUSD",1749972055575,5.09136311,146.52,146.51,3.453324]
["bitfinex","SOLUSD",1749972055771,5.94,146.53,146.51,3.453324]
["bitfinex","SOLUSD",1749972056780,5.94,146.53,146.51,10.27861354]
["bitfinex","SOLUSD",1749972057671,5.94,146.53,146.51,12.21136688]
["bitfinex","SOLUSD",1749972059182,38.31583758,146.52,146.48,5.38607734]
["bitfinex","SOLUSD",1749972059376,27.84,146.52,146.48,5.38607734]
["bitfinex","SOLUSD",1749972059580,5.09014749,146.51,146.46,0.28432314]
["bitfinex","SOLUSD",1749972059796,27.84,146.52,146.5,5.38607734]
["bitfinex","SOLUSD",1749972059961,5.94,146.53,146.51,5.38607734]
["bitfinex","SOLUSD",1749972060162,5.94,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972060474,11.03359,146.53,146.51,5.38607734]
["bitfinex","SOLUSD",1749972060664,5.94,146.53,146.51,5.38607734]
["bitfinex","SOLUSD",1749972060979,5.94,146.53,146.51,12.21123233]
["bitfinex","SOLUSD",1749972062069,5.94,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972062586,11.0346645,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972062810,11.034618,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972062963,11.034618,146.53,146.52,12.21108416]
["bitfinex","SOLUSD",1749972063161,11.03462027,146.53,146.52,12.21108416]
["bitfinex","SOLUSD",1749972063396,11.03455575,146.53,146.52,12.21108416]
["bitfinex","SOLUSD",1749972063762,5.94,146.53,146.52,12.21108416]
["bitfinex","SOLUSD",1749972070985,5.94,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972072404,5.94,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972072575,33.7,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972074590,40.52455908,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972075088,40.52455908,146.53,146.49,5.38607734]
["bitfinex","SOLUSD",1749972075466,40.52455908,146.53,146.47,6.82714926]
["bitfinex","SOLUSD",1749972075467,5.38607734,146.52,146.47,6.82714926]
["bitfinex","SOLUSD",1749972075671,5.38607734,146.52,146.47,12.2132266]
["bitfinex","SOLUSD",1749972076090,5.38607734,146.52,146.47,5.38607734]
["bitfinex","SOLUSD",1749972077002,5.38607734,146.52,146.47,12.21327965]
["bitfinex","SOLUSD",1749972077294,12.21115713,146.52,146.47,12.21327965]
["bitfinex","SOLUSD",1749972078205,41.8273,146.53,146.49,5.38607734]
["bitfinex","SOLUSD",1749972079095,33.7,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972079301,33.7,146.53,146.49,5.38607734]
["bitfinex","SOLUSD",1749972079498,33.68,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972080794,33.68,146.53,146.51,5.38607734]
["bitfinex","SOLUSD",1749972081107,33.68,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972081906,5.94,146.53,146.51,12.21151189]
["bitfinex","SOLUSD",1749972082098,33.68,146.53,146.51,12.21151189]
["bitfinex","SOLUSD",1749972082405,5.94,146.53,146.51,12.21151189]
["bitfinex","SOLUSD",1749972082597,33.68,146.53,146.51,12.21151189]
["bitfinex","SOLUSD",1749972083001,33.68,146.53,146.47,25.76130865]
["bitfinex","SOLUSD",1749972083205,33.68,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972084080,33.68,146.53,146.5,12.21165535]
["bitfinex","SOLUSD",1749972084405,5.94,146.53,146.5,12.21165535]
["bitfinex","SOLUSD",1749972084612,33.68,146.53,146.5,12.21165535]
["bitfinex","SOLUSD",1749972090693,33.68,146.53,146.51,5.38607734]
["bitfinex","SOLUSD",1749972090889,5.94,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972091407,5.94,146.53,146.52,5.67040048]
["bitfinex","SOLUSD",1749972092592,5.94,146.53,146.52,12.4954073]
["bitfinex","SOLUSD",1749972095000,5.94,146.53,146.52,12.21108416]
["bitfinex","SOLUSD",1749972095310,5.94,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749972095515,5.94,146.53,146.52,12.21108416]
["bitfinex","SOLUSD",1749972096206,5.94,146.53,146.52,5.38607734]
["bitfinex","SOLUSD",1749972096526,5.94,146.53,146.5,5.38607734]
["bitfinex","SOLUSD",1749972096742,5.94,146.53,146.49,5.38607734]
["bitfinex","SOLUSD",1749972096743,5.09041742,146.52,146.49,5.38607734]
["bitfinex","SOLUSD",1749972096942,5.09041344,146.51,146.49,5.38607734]
["bitfinex","SOLUSD",1749972097100,5.94,146.53,146.49,12.2123835]
["bitfinex","SOLUSD",1749972097305,7.63573718,146.52,146.49,12.2123835]
["bitfinex","SOLUSD",1749972097523,5.09000068,146.51,146.49,12.2123835]
["bitfinex","SOLUSD",1749972097729,5.94,146.53,146.49,12.2123835]
["bitfinex","SOLUSD",1749972097930,7.63488493,146.52,146.49,12.2123835]
["bitfinex","SOLUSD",1749972098143,7.6344228,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1749972098329,7.63403179,146.5,146.48,5.38607734]
["bitfinex","SOLUSD",1749972098649,7.63403179,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749972098650,5.08909724,146.49,146.47,5.38607734]
["bitfinex","SOLUSD",1749972098824,2.54454802,146.51,146.47,12.2132792]
["bitfinex","SOLUSD",1749972099030,2.54454946,146.5,146.47,12.2132792]
["bitfinex","SOLUSD",1749972099352,5.08886395,146.49,146.47,5.38607734]
["bitfinex","SOLUSD",1749972099634,5.38607734,146.51,146.47,5.38607734]
["bitfinex","SOLUSD",1749972099847,7.63334317,146.5,146.47,12.213126]
["bitfinex","SOLUSD",1749972100006,7.63334317,146.49,146.47,12.213126]
["bitfinex","SOLUSD",1749972100207,39.95114262,146.52,146.47,12.213126]
["bitfinex","SOLUSD",1749972100408,7.63328655,146.51,146.47,12.213126]
["bitfinex","SOLUSD",1749972100628,7.6332763,146.5,146.47,12.213126]
["bitfinex","SOLUSD",1749972100833,7.63327529,146.49,146.47,12.213126]
["bitfinex","SOLUSD",1749972101136,39.95114262,146.52,146.47,12.213126]
["bitfinex","SOLUSD",1749972101336,7.63342132,146.51,146.47,12.213126]
["bitfinex","SOLUSD",1749972101531,39.95114262,146.52,146.47,12.213126]
["bitfinex","SOLUSD",1749972101833,5.08884991,146.51,146.47,12.213126]
["bitfinex","SOLUSD",1749972102033,2.54450729,146.5,146.47,12.213126]
["bitfinex","SOLUSD",1749972102212,5.08901206,146.49,146.47,12.213126]
["bitfinex","SOLUSD",1749972102417,39.95114262,146.52,146.47,12.213126]
["bitfinex","SOLUSD",1749972102736,7.63338382,146.51,146.47,12.213126]
["bitfinex","SOLUSD",1749972103028,7.6333818,146.5,146.47,12.213126]
["bitfinex","SOLUSD",1749972103216,39.95114262,146.52,146.47,12.213126]
["bitfinex","SOLUSD",1749972103417,7.63347598,146.51,146.47,12.213126]
["bitfinex","SOLUSD",1749972103617,13.01983103,146.5,146.45,5.38607734]
["bitfinex","SOLUSD",1749972103833,7.63308389,146.49,146.45,5.38607734]
["bitfinex","SOLUSD",1749972104040,5.08871852,146.48,146.45,5.38607734]
["bitfinex","SOLUSD",1749972104342,11.42857734,146.51,146.46,5.38607734]
["bitfinex","SOLUSD",1749972104521,7.63328443,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972104723,7.63328443,146.49,146.46,12.21382884]
["bitfinex","SOLUSD",1749972104924,5.08907088,146.48,146.46,12.21382884]
["bitfinex","SOLUSD",1749972105108,2.54420484,146.5,146.46,12.21382884]
["bitfinex","SOLUSD",1749972105312,18.25416615,146.51,146.47,5.38607734]
["bitfinex","SOLUSD",1749972105513,7.61745168,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972105741,2.53891689,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972105927,18.25416615,146.51,146.47,5.38607734]
["bitfinex","SOLUSD",1749972106131,7.61639764,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972106315,2.53879959,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972106644,2.53829364,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972106942,2.53829365,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972107115,2.53828542,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972107316,2.53775663,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972108122,18.25416615,146.51,146.46,5.38607734]
["bitfinex","SOLUSD",1749972108331,7.61240377,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972108637,2.53746835,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972108834,5.07872258,146.49,146.46,5.38607734]
["bitfinex","SOLUSD",1749972109038,2.53934504,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972109347,5.38607734,146.49,146.44,12.21481265]
["bitfinex","SOLUSD",1749972109517,40.74357642,146.48,146.43,31.38607734]
["bitfinex","SOLUSD",1749972109845,5.07813435,146.47,146.43,5.38607734]
["bitfinex","SOLUSD",1749972110020,5.07860448,146.46,146.43,5.38607734]
["bitfinex","SOLUSD",1749972110343,5.0786883,146.47,146.43,5.38607734]
["bitfinex","SOLUSD",1749972110536,7.61797277,146.46,146.43,5.38607734]
["bitfinex","SOLUSD",1749972110839,2.53928447,146.47,146.43,5.38607734]
["bitfinex","SOLUSD",1749972111053,7.61748326,146.46,146.43,5.38607734]
["bitfinex","SOLUSD",1749972111215,7.92535157,146.47,146.43,5.38607734]
["bitfinex","SOLUSD",1749972111417,5.38607734,146.47,146.43,5.38607734]
["bitfinex","SOLUSD",1749972111816,5.07852958,146.46,146.43,5.38607734]
["bitfinex","SOLUSD",1749972112037,2.53912302,146.46,146.43,5.38607734]
["bitfinex","SOLUSD",1749972112239,2.53918387,146.46,146.43,5.38607734]
["bitfinex","SOLUSD",1749972112443,5.07859641,146.46,146.43,12.21519387]
["bitfinex","SOLUSD",1749972112620,2.53913306,146.47,146.43,12.21519387]
["bitfinex","SOLUSD",1749972112819,34.56691692,146.48,146.44,5.38607734]
["bitfinex","SOLUSD",1749972113129,5.07846523,146.47,146.44,5.38607734]
["bitfinex","SOLUSD",1749972113315,2.53923261,146.47,146.44,5.38607734]
["bitfinex","SOLUSD",1749972113728,27.74,146.48,146.44,5.38607734]
["bitfinex","SOLUSD",1749972113933,148.2,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972114130,35.35831887,146.49,146.46,5.38607734]
["bitfinex","SOLUSD",1749972114330,7.61831743,146.48,146.46,5.38607734]
["bitfinex","SOLUSD",1749972114528,2.5394376,146.48,146.46,5.38607734]
["bitfinex","SOLUSD",1749972114735,27.74,146.49,146.46,5.38607734]
["bitfinex","SOLUSD",1749972115041,5.07893568,146.48,146.45,12.2141742]
["bitfinex","SOLUSD",1749972115247,30.27941891,146.48,146.45,12.2141742]
["bitfinex","SOLUSD",1749972115415,27.74,146.48,146.45,12.2141742]
["bitfinex","SOLUSD",1749972119426,5.38607734,146.49,146.45,12.2141742]
["bitfinex","SOLUSD",1749972119623,27.74,146.48,146.45,12.2141742]
["bitfinex","SOLUSD",1749972120346,27.74,146.48,146.45,6.82809686]
["bitfinex","SOLUSD",1749972121135,27.74,146.48,146.44,5.38607734]
["bitfinex","SOLUSD",1749972121544,12.2125142,146.49,146.44,5.38607734]
["bitfinex","SOLUSD",1749972121724,27.74,146.48,146.44,5.38607734]
["bitfinex","SOLUSD",1749972122732,27.74,146.48,146.45,5.38607734]
["bitfinex","SOLUSD",1749972124053,27.74,146.48,146.45,12.21423634]
["bitfinex","SOLUSD",1749972124252,160.41218879,146.5,146.45,12.21423634]
["bitfinex","SOLUSD",1749972124453,27.74,146.49,146.45,12.21423634]
["bitfinex","SOLUSD",1749972126145,27.74,146.49,146.48,5.38607734]
["bitfinex","SOLUSD",1749972126442,175.94,146.5,146.48,5.38607734]
["bitfinex","SOLUSD",1749972127872,175.94,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972128055,175.94,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972128357,181.32607734,146.5,146.46,5.38607734]
["bitfinex","SOLUSD",1749972128771,27.74,146.49,146.46,5.38607734]
["bitfinex","SOLUSD",1749972129758,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972130437,5.08872086,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972130637,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972130867,5.08872375,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972131049,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972131248,7.63297953,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972131443,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972131758,5.08867198,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972131958,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972132337,5.08861242,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972132547,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972132869,7.63277136,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972133066,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972133363,7.63177874,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972133544,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972133741,7.63324063,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972133947,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972134145,7.63346639,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972134470,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972134650,2.54461353,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972134850,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972135353,7.63384059,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972135574,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972135783,7.63384059,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972136074,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972136370,5.08929309,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972136559,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972136756,7.63386916,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972137070,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972137277,7.63384403,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972137487,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972137785,2.54462306,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972137955,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972138151,2.54482506,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972138360,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972138850,5.09018086,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972139051,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972139552,5.09042462,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972139747,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972139951,5.09036601,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972140150,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972140378,5.09164657,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972140559,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972140872,5.09174055,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972141054,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972141575,5.09172411,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972141778,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972141959,5.09175374,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972142271,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972142774,5.09177848,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972142957,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972143162,5.09179549,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972143349,27.74,146.49,146.46,12.2137389]
["bitfinex","SOLUSD",1749972143549,5.09175097,146.48,146.46,12.2137389]
["bitfinex","SOLUSD",1749972143776,154.08,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972143960,5.88,146.5,146.49,5.38607734]
["bitfinex","SOLUSD",1749972144150,13.51807254,146.5,146.49,5.38607734]
["bitfinex","SOLUSD",1749972144352,5.88,146.5,146.48,5.38607734]
["bitfinex","SOLUSD",1749972144557,5.09214352,146.49,146.48,5.38607734]
["bitfinex","SOLUSD",1749972144960,5.88,146.5,146.48,5.38607734]
["bitfinex","SOLUSD",1749972145870,5.88,146.5,146.48,12.21253318]
["bitfinex","SOLUSD",1749972146484,5.09199497,146.49,146.48,12.21253318]
["bitfinex","SOLUSD",1749972146779,5.88,146.5,146.48,6.82645584]
["bitfinex","SOLUSD",1749972146957,5.09209576,146.49,146.46,12.21377827]
["bitfinex","SOLUSD",1749972147158,11.26607734,146.5,146.46,6.82770093]
["bitfinex","SOLUSD",1749972147359,7.63761909,146.49,146.46,6.82770093]
["bitfinex","SOLUSD",1749972147558,27.74,146.49,146.46,6.82770093]
["bitfinex","SOLUSD",1749972147966,5.09255592,146.48,146.46,6.82770093]
["bitfinex","SOLUSD",1749972148170,27.74,146.49,146.46,6.82770093]
["bitfinex","SOLUSD",1749972148371,5.09252074,146.48,146.46,6.82770093]
["bitfinex","SOLUSD",1749972148558,27.74,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972148876,7.63874541,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972149059,27.74,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972149255,7.63875409,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972149579,27.74,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972149758,7.63884677,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972149959,27.74,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972150161,5.09256673,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972150360,27.74,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972150976,5.09001421,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972151288,27.74,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972151459,33.12607734,146.49,146.45,6.82808826]
["bitfinex","SOLUSD",1749972151777,7.63616748,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972151961,33.12607734,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972152156,7.63616576,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972152385,33.12607734,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972152679,5.09094432,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972152986,5.09090479,146.47,146.45,12.2141656]
["bitfinex","SOLUSD",1749972153186,33.12607734,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972153387,7.63630179,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972153684,33.12607734,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972153891,7.63637533,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972154067,33.12607734,146.49,146.45,12.2141656]
["bitfinex","SOLUSD",1749972154274,2.54546338,146.48,146.45,12.2141656]
["bitfinex","SOLUSD",1749972154477,5.09092475,146.47,146.45,12.2141656]
["bitfinex","SOLUSD",1749972154777,27.74,146.49,146.46,12.21382749]
["bitfinex","SOLUSD",1749972154981,7.63638727,146.48,146.46,12.21382749]
["bitfinex","SOLUSD",1749972155294,5.0909429,146.47,146.46,12.21382749]
["bitfinex","SOLUSD",1749972155459,5.09108625,146.47,146.46,12.21382749]
["bitfinex","SOLUSD",1749972155664,27.74,146.49,146.46,12.21382749]
["bitfinex","SOLUSD",1749972155969,7.63669666,146.48,146.46,12.21382749]
["bitfinex","SOLUSD",1749972156174,27.74,146.49,146.46,12.21382749]
["bitfinex","SOLUSD",1749972156469,7.63672212,146.48,146.46,12.21382749]
["bitfinex","SOLUSD",1749972156676,27.74,146.49,146.46,12.21382749]
["bitfinex","SOLUSD",1749972157282,5.09133269,146.48,146.46,12.21382749]
["bitfinex","SOLUSD",1749972157582,5.88,146.5,146.47,5.38607734]
["bitfinex","SOLUSD",1749972157782,7.637914,146.49,146.47,5.38607734]
["bitfinex","SOLUSD",1749972157965,11.26607734,146.5,146.46,12.21382749]
["bitfinex","SOLUSD",1749972158287,2.54587152,146.49,146.46,12.21382749]
["bitfinex","SOLUSD",1749972158489,7.637709,146.48,146.46,12.21382749]
["bitfinex","SOLUSD",1749972158659,11.26607734,146.5,146.46,12.21382749]
["bitfinex","SOLUSD",1749972158862,7.63769034,146.49,146.46,12.21382749]
["bitfinex","SOLUSD",1749972159063,2.54589735,146.48,146.46,12.21382749]
["bitfinex","SOLUSD",1749972159291,11.26607734,146.5,146.46,6.82775015]
["bitfinex","SOLUSD",1749972159462,13.02375057,146.49,146.45,12.21418404]
["bitfinex","SOLUSD",1749972159672,7.64117559,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972159862,7.64117415,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972160061,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972160398,7.64117341,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972160563,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972160767,7.64114228,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972161087,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972161291,7.64113824,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972161477,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972161665,5.09405323,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972161871,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972162386,7.64112147,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972162586,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972162795,5.0940324,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972162990,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972163193,5.09403443,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972163496,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972163696,5.0928644,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972163999,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972164298,7.63930456,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972164599,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972164774,7.63934796,146.47,146.45,12.21418404]
["bitfinex","SOLUSD",1749972165089,27.74,146.48,146.45,12.21418404]
["bitfinex","SOLUSD",1749972165264,7.63937711,146.47,146.45,10.27799195]
["bitfinex","SOLUSD",1749972165468,27.74,146.48,146.45,3.44988525]
["bitfinex","SOLUSD",1749972165687,7.63933197,146.47,146.45,3.44988525]
["bitfinex","SOLUSD",1749972165867,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972166065,7.63934495,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972166269,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972166571,7.6393532,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972166873,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972167084,7.63927336,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972167286,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972167483,7.63927098,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972167689,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972167876,7.63926896,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972168085,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972168395,7.6393408,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972168568,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972168771,2.54642265,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972168973,27.74,146.48,146.45,10.27806385]
["bitfinex","SOLUSD",1749972169172,7.63926931,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972169477,2.54642243,146.47,146.45,10.27806385]
["bitfinex","SOLUSD",1749972177707,2.54642243,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749972177889,2.54642243,146.47,146.44,3.44988525]
["bitfinex","SOLUSD",1749972178094,7.64091031,146.46,146.44,3.44988525]
["bitfinex","SOLUSD",1749972178293,2.54642243,146.47,146.44,3.44988525]
["bitfinex","SOLUSD",1749972178691,7.64095612,146.46,146.44,3.44988525]
["bitfinex","SOLUSD",1749972179008,5.09363126,146.45,146.42,32.82962064]
["bitfinex","SOLUSD",1749972179180,3.44988525,146.46,146.42,32.82962064]
["bitfinex","SOLUSD",1749972179586,7.64020448,146.45,146.42,32.82962064]
["bitfinex","SOLUSD",1749972179788,3.44988525,146.46,146.42,32.82962064]
["bitfinex","SOLUSD",1749972180009,2.54670956,146.45,146.42,32.82962064]
["bitfinex","SOLUSD",1749972180196,5.09342523,146.44,146.42,32.82962064]
["bitfinex","SOLUSD",1749972180513,3.44988525,146.46,146.42,32.82962064]
["bitfinex","SOLUSD",1749972180801,7.64017582,146.45,146.42,32.82962064]
["bitfinex","SOLUSD",1749972181106,5.09342133,146.44,146.42,32.82962064]
["bitfinex","SOLUSD",1749972181313,3.44988525,146.46,146.42,32.82962064]
["bitfinex","SOLUSD",1749972181606,2.54671168,146.45,146.42,32.82962064]
["bitfinex","SOLUSD",1749972181809,5.09300783,146.44,146.4,10.28048634]
["bitfinex","SOLUSD",1749972182011,2.54650667,146.46,146.41,18.933972]
["bitfinex","SOLUSD",1749972182195,2.54650667,146.45,146.43,3.44988525]
["bitfinex","SOLUSD",1749972182395,36.16642243,146.47,146.43,3.44988525]
["bitfinex","SOLUSD",1749972182605,7.63953771,146.46,146.43,3.44988525]
["bitfinex","SOLUSD",1749972182812,5.09302518,146.45,146.43,3.44988525]
["bitfinex","SOLUSD",1749972183111,36.16642243,146.47,146.43,3.44988525]
["bitfinex","SOLUSD",1749972183410,36.16642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972183597,2.54652758,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749972183790,5.09303699,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972183991,39.61630768,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972184191,5.09299792,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749972184511,5.09297114,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972184703,5.0926602,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972185012,5.09103724,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972185203,7.64024311,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972185411,5.09832646,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972185708,7.64752256,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972185917,7.6472527,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972186123,5.09814078,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972186312,36.16642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972186512,7.64718387,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749972186690,7.64718387,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972187013,7.64661289,146.45,146.43,3.44988525]
["bitfinex","SOLUSD",1749972187315,5.09774193,146.44,146.43,3.44988525]
["bitfinex","SOLUSD",1749972187509,36.16642243,146.47,146.43,3.44988525]
["bitfinex","SOLUSD",1749972187700,5.09741485,146.46,146.43,3.44988525]
["bitfinex","SOLUSD",1749972187900,2.54864134,146.45,146.43,3.44988525]
["bitfinex","SOLUSD",1749972188200,5.09728065,146.44,146.43,3.44988525]
["bitfinex","SOLUSD",1749972188510,5.0973257,146.44,146.43,3.44988525]
["bitfinex","SOLUSD",1749972188716,2.54453825,146.46,146.43,3.44988525]
["bitfinex","SOLUSD",1749972189016,5.08908055,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972189617,36.16642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972189818,7.63347329,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749972190002,5.08898287,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749972190313,5.08898287,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749972190314,5.0889841,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749972190617,5.08862737,146.44,146.42,10.27955332]
["bitfinex","SOLUSD",1749972190916,39.61630768,146.47,146.42,10.27955332]
["bitfinex","SOLUSD",1749972191117,7.6329891,146.46,146.42,10.27955332]
["bitfinex","SOLUSD",1749972191300,7.6329891,146.45,146.42,10.27955332]
["bitfinex","SOLUSD",1749972191616,7.63297129,146.44,146.42,10.27955332]
["bitfinex","SOLUSD",1749972191809,39.61630768,146.47,146.42,10.27955332]
["bitfinex","SOLUSD",1749972192009,7.63275812,146.46,146.42,10.27955332]
["bitfinex","SOLUSD",1749972192211,7.6326853,146.45,146.42,10.27955332]
["bitfinex","SOLUSD",1749972192412,7.63265198,146.44,146.42,10.27955332]
["bitfinex","SOLUSD",1749972192596,3.44988525,146.46,146.42,10.27955332]
["bitfinex","SOLUSD",1749972192796,2.54421397,146.45,146.42,10.27955332]
["bitfinex","SOLUSD",1749972193114,3.44988525,146.46,146.42,10.27955332]
["bitfinex","SOLUSD",1749972193115,7.63260298,146.44,146.42,10.27955332]
["bitfinex","SOLUSD",1749972193415,3.44988525,146.46,146.42,10.27955332]
["bitfinex","SOLUSD",1749972193601,7.63244857,146.45,146.42,10.27955332]
["bitfinex","SOLUSD",1749972193799,7.63244958,146.44,146.42,10.27955332]
["bitfinex","SOLUSD",1749972194111,36.16642243,146.47,146.43,3.44988525]
["bitfinex","SOLUSD",1749972194318,7.63315386,146.46,146.43,3.44988525]
["bitfinex","SOLUSD",1749972194504,2.54438462,146.45,146.43,3.44988525]
["bitfinex","SOLUSD",1749972194804,39.61630768,146.47,146.43,3.44988525]
["bitfinex","SOLUSD",1749972195005,7.63297975,146.46,146.43,3.44988525]
["bitfinex","SOLUSD",1749972195305,5.08866797,146.46,146.43,3.44988525]
["bitfinex","SOLUSD",1749972195520,39.61630768,146.47,146.43,10.27863271]
["bitfinex","SOLUSD",1749972195721,2.54405383,146.46,146.43,10.27863271]
["bitfinex","SOLUSD",1749972196016,39.61630768,146.47,146.43,10.27863271]
["bitfinex","SOLUSD",1749972196218,2.54403857,146.46,146.43,10.27863271]
["bitfinex","SOLUSD",1749972196393,39.61630768,146.47,146.43,10.27863271]
["bitfinex","SOLUSD",1749972197217,3.44988525,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1749972197517,3.44988525,146.46,146.41,3.44988525]
["bitfinex","SOLUSD",1749972197717,3.44988525,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749972198120,3.44988525,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749972198522,3.44988525,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749972199022,3.44988525,146.46,146.42,10.27955332]
["bitfinex","SOLUSD",1749972199208,39.61630768,146.47,146.42,10.27955332]
["bitfinex","SOLUSD",1749972199610,11.87630768,146.47,146.42,10.27955332]
["bitfinex","SOLUSD",1749972199810,39.61630768,146.47,146.42,10.27955332]
["bitfinex","SOLUSD",1749972200306,39.61630768,146.47,146.4,42.84107582]
["bitfinex","SOLUSD",1749972200509,39.61630768,146.47,146.42,3.44988525]
["bitfinex","SOLUSD",1749972201416,36.16642243,146.47,146.43,3.44988525]
["bitfinex","SOLUSD",1749972202624,36.16642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972205823,36.16642243,146.47,146.44,10.27862056]
["bitfinex","SOLUSD",1749972206711,36.16642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972209536,8.42642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972209839,36.16642243,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749972212131,36.16642243,146.47,146.44,27.35045885]
["bitfinex","SOLUSD",1749972212646,8.42642243,146.47,146.44,27.35045885]
["bitfinex","SOLUSD",1749972212841,8.42642243,146.47,146.46,3.44988525]
["bitfinex","SOLUSD",1749972213016,8.42642243,146.47,146.45,3.44988525]
["bitfinex","SOLUSD",1749972214750,8.42642243,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972219545,8.42642243,146.47,146.46,10.27768806]
["bitfinex","SOLUSD",1749972221558,8.42642243,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972228451,13.51333945,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972229257,8.42642243,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972229467,16.05688863,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972229867,16.05683205,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972230079,16.05627303,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972230364,13.51297041,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972230554,13.51294925,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972230865,16.05621356,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972231168,16.05621537,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972231872,16.05622598,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972232048,13.5129463,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972232363,13.51295106,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972232671,16.05614279,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749972232864,16.05617481,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972233164,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972234265,5.08631682,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972234457,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972234775,5.08631395,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972234973,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972236169,5.08648489,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972236378,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972236553,5.08677859,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972236744,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972236945,5.08677566,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972237239,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972237443,5.08681464,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972237639,8.42642243,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972237851,5.08714575,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972238064,11.87630768,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972238264,5.08714736,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972238566,11.87630768,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972238748,5.08718948,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972238954,11.87630768,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972239143,5.08719214,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972239340,11.87630768,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972239540,5.08719129,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972239773,11.87630768,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972239949,5.08719501,146.46,146.43,10.27908691]
["bitfinex","SOLUSD",1749972240149,11.87630768,146.47,146.43,10.27908691]
["bitfinex","SOLUSD",1749972240346,11.0803984,146.46,146.42,6.82954724]
["bitfinex","SOLUSD",1749972240573,7.62887886,146.45,146.42,6.82954724]
["bitfinex","SOLUSD",1749972240868,7.62885953,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972241070,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972241276,7.62879352,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972241570,7.62872705,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972241771,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972241970,7.62862741,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972242265,7.62862656,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972242462,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972242665,7.62825465,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972242992,7.62825465,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972243274,11.87630768,146.47,146.42,10.27943249]
["bitfinex","SOLUSD",1749972243448,7.6292316,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972243771,5.08620243,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972244066,7.62930333,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972244274,11.87630768,146.47,146.42,10.27943249]
["bitfinex","SOLUSD",1749972244458,5.0864619,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972244654,7.62968709,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972244860,7.62968709,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972245059,11.87630768,146.47,146.42,10.27943249]
["bitfinex","SOLUSD",1749972245260,7.62941574,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972245571,7.62956128,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972245771,2.54318903,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972245959,18.70366773,146.47,146.42,10.27943249]
["bitfinex","SOLUSD",1749972246155,11.07946113,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972246362,7.63013429,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972246676,5.08694212,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972246882,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972247052,7.63041419,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972247252,7.63041419,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972247578,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972247875,7.63075744,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972248186,7.63075643,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972248388,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972248592,5.08725608,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972248755,7.6308821,146.44,146.42,10.27943249]
["bitfinex","SOLUSD",1749972248955,5.08715874,146.43,146.42,10.27943249]
["bitfinex","SOLUSD",1749972249183,5.08698648,146.43,146.42,10.27943249]
["bitfinex","SOLUSD",1749972249364,5.08684663,146.43,146.42,10.27943249]
["bitfinex","SOLUSD",1749972249564,5.0868617,146.43,146.42,10.27943249]
["bitfinex","SOLUSD",1749972249879,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972250079,2.54351466,146.45,146.42,10.27943249]
["bitfinex","SOLUSD",1749972250281,3.44988525,146.46,146.42,10.27943249]
["bitfinex","SOLUSD",1749972250462,3.44988525,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749972250463,7.63078972,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749972250665,7.63078972,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1749972250666,3.44988525,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749972250868,7.63029636,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749972251077,3.44988525,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749972251375,7.63009565,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749972251579,7.62999296,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749972251769,5.08673518,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749972251956,5.08632337,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749972252157,5.08630062,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749972252378,2.54324037,146.41,146.39,10.28095294]
["bitfinex","SOLUSD",1749972252580,3.44988525,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972252787,31.16988525,146.44,146.39,10.28095294]
["bitfinex","SOLUSD",1749972252963,5.08664434,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972253165,7.6299967,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972253485,7.63010667,146.41,146.39,10.28095294]
["bitfinex","SOLUSD",1749972253781,31.16988525,146.44,146.39,10.28095294]
["bitfinex","SOLUSD",1749972253969,7.63001623,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972254171,7.6300054,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972254363,31.16988525,146.44,146.39,10.28095294]
["bitfinex","SOLUSD",1749972254787,2.53993773,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972255010,2.53993773,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972255163,31.16988525,146.44,146.39,10.28095294]
["bitfinex","SOLUSD",1749972255364,7.61952033,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972255563,7.61937243,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972255769,31.16988525,146.44,146.39,10.28095294]
["bitfinex","SOLUSD",1749972255969,7.61975677,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972256264,5.07983977,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972256573,2.5395707,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972256786,31.16988525,146.44,146.39,10.28095294]
["bitfinex","SOLUSD",1749972257093,7.61881845,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972257297,5.07930022,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972257480,2.53945846,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972257679,5.07891911,146.42,146.39,10.28095294]
["bitfinex","SOLUSD",1749972258037,2.53961551,146.43,146.39,10.28095294]
["bitfinex","SOLUSD",1749972258163,5.07923677,146.42,146.4,6.83043941]
["bitfinex","SOLUSD",1749972258364,2.53961861,146.43,146.4,6.83043941]
["bitfinex","SOLUSD",1749972258565,5.07879309,146.42,146.4,6.83043941]
["bitfinex","SOLUSD",1749972258779,2.5393951,146.43,146.4,6.83043941]
["bitfinex","SOLUSD",1749972258985,5.07891274,146.42,146.4,6.83043941]
["bitfinex","SOLUSD",1749972259170,5.07941245,146.43,146.41,3.44988525]
["bitfinex","SOLUSD",1749972259376,7.61904803,146.45,146.42,3.44988525]
["bitfinex","SOLUSD",1749972259570,148.2,146.46,146.44,3.44988525]
["bitfinex","SOLUSD",1749972259794,7.61901655,146.45,146.44,3.44988525]
["bitfinex","SOLUSD",1749972260172,7.61901655,146.45,146.44,10.27862056]
["bitfinex","SOLUSD",1749972260495,15.35761553,146.45,146.39,8.33943753]
["bitfinex","SOLUSD",1749972260693,15.35761553,146.45,146.35,1.5085]
["bitfinex","SOLUSD",1749972260694,41.99912591,146.44,146.35,1.5085]
["bitfinex","SOLUSD",1749972260999,3.44988525,146.41,146.36,22.09953411]
["bitfinex","SOLUSD",1749972261169,3.44988525,146.41,146.37,3.44988525]
["bitfinex","SOLUSD",1749972261368,3.44988525,146.41,146.36,22.09953411]
["bitfinex","SOLUSD",1749972261569,7.61512927,146.4,146.36,28.93200199]
["bitfinex","SOLUSD",1749972261781,3.44988525,146.41,146.36,28.93200199]
["bitfinex","SOLUSD",1749972261990,7.61507202,146.4,146.36,28.93200199]
["bitfinex","SOLUSD",1749972262182,2.53835734,146.4,146.36,28.93200199]
["bitfinex","SOLUSD",1749972262377,5.07614934,146.39,146.36,28.93200199]
["bitfinex","SOLUSD",1749972262677,7.61423668,146.4,146.36,28.93200199]
["bitfinex","SOLUSD",1749972262884,5.07614934,146.39,146.36,28.93200199]
["bitfinex","SOLUSD",1749972263178,5.07618042,146.39,146.36,28.93200199]
["bitfinex","SOLUSD",1749972263391,5.39644394,146.41,146.36,30.87856068]
["bitfinex","SOLUSD",1749972263597,2.5379156,146.4,146.36,30.87856068]
["bitfinex","SOLUSD",1749972263800,5.39644394,146.41,146.36,30.87856068]
["bitfinex","SOLUSD",1749972263975,7.61371182,146.4,146.36,30.87856068]
["bitfinex","SOLUSD",1749972264172,2.53791602,146.4,146.36,30.87856068]
["bitfinex","SOLUSD",1749972264501,7.93400544,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972264684,5.39644394,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972264889,2.53758929,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972265093,5.39644394,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972265282,7.93377929,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972265477,5.39644394,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972265985,7.93380256,146.4,146.35,12.22929744]
["bitfinex","SOLUSD",1749972266384,5.07404495,146.39,146.35,12.22929744]
["bitfinex","SOLUSD",1749972266604,5.07404585,146.39,146.35,12.22929744]
["bitfinex","SOLUSD",1749972266898,7.93345806,146.4,146.35,12.22929744]
["bitfinex","SOLUSD",1749972267407,5.07405769,146.39,146.35,12.22929744]
["bitfinex","SOLUSD",1749972267590,7.93312319,146.4,146.35,12.22929744]
["bitfinex","SOLUSD",1749972267903,2.53668879,146.4,146.35,12.22929744]
["bitfinex","SOLUSD",1749972268106,2.53679772,146.41,146.37,5.39644394]
["bitfinex","SOLUSD",1749972268403,5.07282736,146.4,146.37,5.39644394]
["bitfinex","SOLUSD",1749972268707,7.60923902,146.41,146.37,5.39644394]
["bitfinex","SOLUSD",1749972268905,5.07279742,146.4,146.37,5.39644394]
["bitfinex","SOLUSD",1749972269108,2.53641368,146.41,146.37,5.39644394]
["bitfinex","SOLUSD",1749972269290,2.53601346,146.41,146.37,5.39644394]
["bitfinex","SOLUSD",1749972269491,6.96274394,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972269796,7.6080052,146.41,146.37,12.22814916]
["bitfinex","SOLUSD",1749972270103,5.07202895,146.4,146.37,12.22814916]
["bitfinex","SOLUSD",1749972270407,6.96274394,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972270586,13.00301984,146.41,146.37,12.22814916]
["bitfinex","SOLUSD",1749972270781,5.07110928,146.4,146.37,12.22814916]
["bitfinex","SOLUSD",1749972270986,5.39644394,146.41,146.37,12.22814916]
["bitfinex","SOLUSD",1749972271396,10.46656082,146.41,146.37,12.22814916]
["bitfinex","SOLUSD",1749972271797,5.39644394,146.41,146.37,12.22814916]
["bitfinex","SOLUSD",1749972272107,12.02606126,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972272413,6.96274394,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972272587,35.16274394,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972273517,6.96274394,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972273813,40.22582941,146.42,146.37,12.22814916]
["bitfinex","SOLUSD",1749972273988,35.16274394,146.42,146.35,23.91513854]
["bitfinex","SOLUSD",1749972274189,35.16274394,146.42,146.37,5.39644394]
["bitfinex","SOLUSD",1749972274492,34.34,146.42,146.38,5.39644394]
["bitfinex","SOLUSD",1749972275515,34.32,146.42,146.38,5.39644394]
["bitfinex","SOLUSD",1749972275913,39.71644394,146.42,146.38,12.2275138]
["bitfinex","SOLUSD",1749972280816,5.07193413,146.41,146.38,12.2275138]
["bitfinex","SOLUSD",1749972281015,5.07200882,146.41,146.38,12.2275138]
["bitfinex","SOLUSD",1749972281205,39.71644394,146.42,146.38,12.2275138]
["bitfinex","SOLUSD",1749972281618,5.0724129,146.41,146.38,6.83106986]
["bitfinex","SOLUSD",1749972281818,10.46885768,146.41,146.37,6.83181903]
["bitfinex","SOLUSD",1749972282117,5.39644394,146.4,146.37,6.83181903]
["bitfinex","SOLUSD",1749972283327,5.39644394,146.4,146.35,29.31158248]
["bitfinex","SOLUSD",1749972284809,5.39644394,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749972285323,3.45414943,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749972285923,3.45414943,146.4,146.36,10.28641784]
["bitfinex","SOLUSD",1749972286817,3.45414943,146.4,146.36,6.83226841]
["bitfinex","SOLUSD",1749972287022,15.35765872,146.4,146.35,10.28680072]
["bitfinex","SOLUSD",1749972287224,15.35762885,146.4,146.35,10.28680072]
["bitfinex","SOLUSD",1749972287397,10.28482107,146.4,146.35,10.28680072]
["bitfinex","SOLUSD",1749972287594,12.82168549,146.4,146.35,10.28680072]
["bitfinex","SOLUSD",1749972287828,5.07373171,146.39,146.35,10.28680072]
["bitfinex","SOLUSD",1749972288318,9.36717426,146.41,146.36,10.28655209]
["bitfinex","SOLUSD",1749972288519,8.5283904,146.4,146.36,10.28655209]
["bitfinex","SOLUSD",1749972288718,3.45414943,146.4,146.36,10.28655209]
["bitfinex","SOLUSD",1749972288923,8.52838838,146.4,146.36,10.28655209]
["bitfinex","SOLUSD",1749972289309,8.5284349,146.4,146.36,10.28655209]
["bitfinex","SOLUSD",1749972289532,5.07413275,146.39,146.37,3.45414943]
["bitfinex","SOLUSD",1749972289699,5.07413275,146.4,146.37,3.45414943]
["bitfinex","SOLUSD",1749972289903,5.07428749,146.4,146.37,3.45414943]
["bitfinex","SOLUSD",1749972291226,5.07428749,146.4,146.37,5.39629023]
["bitfinex","SOLUSD",1749972291726,5.07444615,146.4,146.37,12.22799401]
["bitfinex","SOLUSD",1749972292523,5.07410102,146.4,146.37,12.22799401]
["bitfinex","SOLUSD",1749972292724,28.08,146.41,146.37,12.22799401]
["bitfinex","SOLUSD",1749972294205,28.08,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749972294406,28.08,146.41,146.37,5.39629023]
["bitfinex","SOLUSD",1749972294625,7.6716,146.42,146.38,5.39629023]
["bitfinex","SOLUSD",1749972294817,33.13534177,146.41,146.38,5.39629023]
["bitfinex","SOLUSD",1749972295024,28.06,146.41,146.38,5.39629023]
["bitfinex","SOLUSD",1749972296733,6.14,146.42,146.39,12.22735792]
["bitfinex","SOLUSD",1749972296939,8.67783107,146.42,146.39,12.22735792]
["bitfinex","SOLUSD",1749972297111,41.8134817,146.42,146.39,12.22735792]
["bitfinex","SOLUSD",1749972297310,34.2,146.42,146.39,12.22735792]
["bitfinex","SOLUSD",1749972297532,34.2,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749972300436,34.18,146.42,146.4,5.39629023]
["bitfinex","SOLUSD",1749972301141,6.14,146.42,146.39,12.22735792]
["bitfinex","SOLUSD",1749972303026,6.14,146.42,146.4,5.39629023]
["bitfinex","SOLUSD",1749972303917,6.14,146.42,146.41,5.39629023]
["bitfinex","SOLUSD",1749972305223,6.14,146.42,146.41,12.22642478]
["bitfinex","SOLUSD",1749972310753,6.14,146.42,146.41,31.16039678]
["bitfinex","SOLUSD",1749972310956,148.2,146.47,146.42,18.933972]
["bitfinex","SOLUSD",1749972311121,148.2,146.47,146.46,5.39629023]
["bitfinex","SOLUSD",1749972311724,6.04,146.48,146.46,12.22409304]
["bitfinex","SOLUSD",1749972314655,6.04,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749972314855,6.04,146.48,146.47,5.39629023]
["bitfinex","SOLUSD",1749972317061,6.04,146.48,146.46,12.22409304]
["bitfinex","SOLUSD",1749972323362,6.04,146.48,146.46,3.44914609]
["bitfinex","SOLUSD",1749972324861,6.04,146.48,146.43,23.90214581]
["bitfinex","SOLUSD",1749972325061,6.04,146.48,146.45,3.44914609]
["bitfinex","SOLUSD",1749972325466,6.04,146.48,146.45,10.27726571]
["bitfinex","SOLUSD",1749972328571,6.04,146.48,146.44,3.44914609]
["bitfinex","SOLUSD",1749972330379,6.04,146.48,146.45,3.44914609]
["bitfinex","SOLUSD",1749972330586,6.04,146.48,146.43,23.90214581]
["bitfinex","SOLUSD",1749972330873,3.44914609,146.45,146.42,6.82958465]
["bitfinex","SOLUSD",1749972333289,5.39323555,146.45,146.41,5.39323555]
["bitfinex","SOLUSD",1749972333987,27.92,146.46,146.43,5.39323555]
["bitfinex","SOLUSD",1749972335081,27.92,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972337001,153.59323555,146.47,146.43,12.22233855]
["bitfinex","SOLUSD",1749972337211,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972337498,7.63355751,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972337800,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972338001,7.63349485,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972338303,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972338501,7.63356015,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972338678,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972338873,2.54451964,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972339092,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972339293,7.63331901,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972339500,5.08887934,146.44,146.43,12.22233855]
["bitfinex","SOLUSD",1749972339690,2.54446533,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972339980,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972340185,7.63350177,146.45,146.43,12.22233855]
["bitfinex","SOLUSD",1749972340387,27.9,146.46,146.43,12.22233855]
["bitfinex","SOLUSD",1749972340583,5.08907737,146.45,146.43,6.829103]
["bitfinex","SOLUSD",1749972340779,176.08,146.47,146.44,5.39323555]
["bitfinex","SOLUSD",1749972341072,7.63387876,146.46,146.45,5.39323555]
["bitfinex","SOLUSD",1749972341289,7.63554071,146.46,146.45,5.39323555]
["bitfinex","SOLUSD",1749972341472,2.54545138,146.46,146.45,5.39323555]
["bitfinex","SOLUSD",1749972341682,5.09101618,146.46,146.45,5.39323555]
["bitfinex","SOLUSD",1749972341983,5.09101618,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972342593,5.09105058,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972342972,33.92,146.48,146.45,12.22150458]
["bitfinex","SOLUSD",1749972343176,7.63640785,146.47,146.45,12.22150458]
["bitfinex","SOLUSD",1749972343376,2.54550737,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972343701,7.63658599,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972343886,5.09105733,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972344090,7.63656717,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972344292,7.63656955,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972344597,2.54550794,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972344799,38.9783355,146.48,146.45,12.22150458]
["bitfinex","SOLUSD",1749972345013,5.09105802,146.47,146.45,12.22150458]
["bitfinex","SOLUSD",1749972345191,5.09105802,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972345382,5.09104921,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972345706,5.09104559,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972345887,7.63639699,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972346093,7.63688616,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972346401,7.63749423,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972346806,5.0917705,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972346980,7.63736845,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972347180,2.54583185,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972347491,7.63761653,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972347689,7.63826992,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972347889,7.63831993,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972348124,7.63829933,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972348278,2.54608423,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972348474,7.6382527,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972348707,7.63829377,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972349092,5.0886475,146.47,146.45,12.22150458]
["bitfinex","SOLUSD",1749972349295,7.63837087,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972349602,7.63858542,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972349793,5.09238098,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972349979,2.5461103,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972350187,7.63833091,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972350504,7.63831187,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972350798,2.54612034,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972351103,7.63838956,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972351475,5.09339295,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972351675,7.64008942,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972352093,2.54669647,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972352386,7.640195,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972353606,7.64352886,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749972353786,7.64352886,146.46,146.45,12.22150458]
["bitfinex","SOLUSD",1749972353991,6.04,146.48,146.45,12.22150458]
["bitfinex","SOLUSD",1749972354186,7.64410202,146.47,146.46,5.39323555]
["bitfinex","SOLUSD",1749972354386,6.04,146.48,146.46,5.39323555]
["bitfinex","SOLUSD",1749972354586,6.04,146.48,146.47,5.39323555]
["bitfinex","SOLUSD",1749972354780,13.68467555,146.48,146.47,5.39323555]
["bitfinex","SOLUSD",1749972355204,13.6849556,146.48,146.47,3.44877608]
["bitfinex","SOLUSD",1749972355404,11.13663707,146.48,146.47,3.44877608]
["bitfinex","SOLUSD",1749972355625,13.6849556,146.48,146.47,3.44877608]
["bitfinex","SOLUSD",1749972355814,13.68490916,146.48,146.47,10.27611273]
["bitfinex","SOLUSD",1749972355996,8.58829531,146.48,146.47,10.27611273]
["bitfinex","SOLUSD",1749972356197,13.68488594,146.48,146.47,10.27611273]
["bitfinex","SOLUSD",1749972356684,11.13659063,146.48,146.47,10.27611273]
["bitfinex","SOLUSD",1749972357122,11.1366667,146.48,146.47,10.27611273]
["bitfinex","SOLUSD",1749972357412,6.04,146.48,146.47,12.21527811]
["bitfinex","SOLUSD",1749972363305,148.2,146.51,146.47,12.21527811]
["bitfinex","SOLUSD",1749972363503,5.08622391,146.5,146.47,12.21527811]
["bitfinex","SOLUSD",1749972363818,7.62867528,146.51,146.47,12.21527811]
["bitfinex","SOLUSD",1749972364016,39.18794146,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972364200,7.63021506,146.51,146.48,5.38794146]
["bitfinex","SOLUSD",1749972364388,39.18794146,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972364586,7.63105469,146.51,146.48,5.38794146]
["bitfinex","SOLUSD",1749972364817,39.18794146,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972365019,7.63141666,146.51,146.48,5.38794146]
["bitfinex","SOLUSD",1749972365319,39.18794146,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972365491,2.54422135,146.51,146.48,5.38794146]
["bitfinex","SOLUSD",1749972365693,39.18794146,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972365892,7.63272531,146.51,146.48,5.38794146]
["bitfinex","SOLUSD",1749972366121,33.76,146.52,146.48,12.21437102]
["bitfinex","SOLUSD",1749972366288,2.54426957,146.51,146.48,12.21437102]
["bitfinex","SOLUSD",1749972366489,38.84566762,146.52,146.48,12.21437102]
["bitfinex","SOLUSD",1749972366820,7.63287897,146.51,146.48,12.21437102]
["bitfinex","SOLUSD",1749972367022,38.84566762,146.52,146.48,12.21437102]
["bitfinex","SOLUSD",1749972367221,7.63287695,146.51,146.48,12.21437102]
["bitfinex","SOLUSD",1749972367514,38.84566762,146.52,146.45,43.07067258]
["bitfinex","SOLUSD",1749972367515,38.84566762,146.52,146.49,5.38794146]
["bitfinex","SOLUSD",1749972367715,7.63285278,146.51,146.49,5.38794146]
["bitfinex","SOLUSD",1749972367923,38.84566762,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972368098,5.0885665,146.51,146.48,5.38794146]
["bitfinex","SOLUSD",1749972368307,38.84566762,146.52,146.49,5.38794146]
["bitfinex","SOLUSD",1749972368506,33.76,146.52,146.49,5.38794146]
["bitfinex","SOLUSD",1749972368717,7.63284849,146.51,146.49,12.2142737]
["bitfinex","SOLUSD",1749972368900,38.84566762,146.52,146.49,12.2142737]
["bitfinex","SOLUSD",1749972369100,7.63284975,146.51,146.49,12.2142737]
["bitfinex","SOLUSD",1749972369310,38.84566762,146.52,146.49,12.2142737]
["bitfinex","SOLUSD",1749972369618,5.08484129,146.51,146.46,18.933972]
["bitfinex","SOLUSD",1749972369819,39.14794146,146.52,146.48,5.38794146]
["bitfinex","SOLUSD",1749972370000,5.08483928,146.51,146.47,5.38794146]
["bitfinex","SOLUSD",1749972370320,13.01464787,146.5,146.46,12.21574427]
["bitfinex","SOLUSD",1749972370522,13.01276516,146.51,146.46,12.21574427]
["bitfinex","SOLUSD",1749972370708,7.62652177,146.5,146.46,12.21574427]
["bitfinex","SOLUSD",1749972371026,2.54217461,146.5,146.47,5.38794146]
["bitfinex","SOLUSD",1749972371331,2.5421873,146.5,146.47,5.38794146]
["bitfinex","SOLUSD",1749972371703,2.54210912,146.5,146.47,5.38794146]
["bitfinex","SOLUSD",1749972371901,2.54210917,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972372105,10.47010778,146.51,146.47,12.21523895]
["bitfinex","SOLUSD",1749972372304,5.08440648,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972372526,10.46969565,146.51,146.47,12.21523895]
["bitfinex","SOLUSD",1749972372706,5.08440312,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972372913,10.46969565,146.51,146.47,12.21523895]
["bitfinex","SOLUSD",1749972373224,7.62661769,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972373524,2.54219595,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972374028,2.5421852,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972375233,10.46969565,146.51,146.47,12.21523895]
["bitfinex","SOLUSD",1749972375402,5.08197624,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972375736,5.08210862,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972375926,2.54193717,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972376229,2.54194691,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972376526,2.54192367,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972376735,2.54191755,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972376908,2.54187969,146.5,146.47,12.21523895]
["bitfinex","SOLUSD",1749972377830,2.54187969,146.5,146.46,12.21554413]
["bitfinex","SOLUSD",1749972378183,17.29503377,146.51,146.46,12.21554413]
["bitfinex","SOLUSD",1749972378301,7.62563993,146.5,146.46,12.21554413]
["bitfinex","SOLUSD",1749972378506,2.54187868,146.5,146.46,12.21554413]
["bitfinex","SOLUSD",1749972379013,17.29503377,146.51,146.46,12.21554413]
["bitfinex","SOLUSD",1749972379220,7.62563993,146.5,146.46,10.27670082]
["bitfinex","SOLUSD",1749972379416,2.54185544,146.5,146.46,10.27670082]
["bitfinex","SOLUSD",1749972380526,8.53064322,146.51,146.46,10.27670082]
["bitfinex","SOLUSD",1749972380719,7.625151,146.5,146.46,10.27670082]
["bitfinex","SOLUSD",1749972380925,2.54171599,146.5,146.46,10.27670082]
["bitfinex","SOLUSD",1749972381106,2.54172966,146.5,146.46,10.27670082]
["bitfinex","SOLUSD",1749972381414,3.44909815,146.51,146.46,10.27670082]
["bitfinex","SOLUSD",1749972381618,2.54170642,146.5,146.46,10.27670082]
["bitfinex","SOLUSD",1749972381943,2.54190697,146.5,146.47,10.27627637]
["bitfinex","SOLUSD",1749972382236,7.62719104,146.5,146.47,10.27627637]
["bitfinex","SOLUSD",1749972382916,5.08532092,146.5,146.47,10.27627637]
["bitfinex","SOLUSD",1749972383117,7.62721428,146.5,146.47,10.27627637]
["bitfinex","SOLUSD",1749972383517,7.62721428,146.5,146.47,6.82717822]
["bitfinex","SOLUSD",1749972383718,5.08532092,146.5,146.47,10.27627637]
["bitfinex","SOLUSD",1749972383913,5.08532092,146.5,146.47,6.82717822]
["bitfinex","SOLUSD",1749972385151,5.08532092,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972386733,5.08822332,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972387242,7.63090032,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972387438,7.63089075,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972387837,5.08822332,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972388131,7.63089075,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972388340,7.63090032,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972389117,7.63092357,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972389539,11.08002172,146.51,146.46,10.27674673]
["bitfinex","SOLUSD",1749972389740,10.17362383,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972389922,3.44909815,146.51,146.46,10.27674673]
["bitfinex","SOLUSD",1749972390242,7.63211607,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972390423,40.58520948,146.52,146.46,10.27674673]
["bitfinex","SOLUSD",1749972390614,18.70941015,146.51,146.46,10.27674673]
["bitfinex","SOLUSD",1749972390817,12.71766472,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972391025,3.44909815,146.51,146.46,10.27674673]
["bitfinex","SOLUSD",1749972391244,7.63254513,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972391462,10.27458856,146.51,146.46,10.27674673]
["bitfinex","SOLUSD",1749972391626,12.71834432,146.5,146.46,10.27674673]
["bitfinex","SOLUSD",1749972391830,10.27458856,146.51,146.46,10.27674673]
["bitfinex","SOLUSD",1749972392120,3.44909815,146.48,146.41,1.5809]
["bitfinex","SOLUSD",1749972392337,40.47641552,146.47,146.42,3.44909815]
["bitfinex","SOLUSD",1749972392525,31.20909815,146.47,146.42,3.44909815]
["bitfinex","SOLUSD",1749972392928,27.76,146.47,146.42,3.44909815]
["bitfinex","SOLUSD",1749972393181,7.63101437,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972393825,11.08010271,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972394032,8.53809161,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972394256,11.08007802,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972394747,7.63097987,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972394952,7.63101432,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972395146,7.63101575,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972395552,7.63100482,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972395867,7.63100625,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972396071,7.63100339,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972396428,5.08899346,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972396629,31.20909815,146.47,146.42,10.27876622]
["bitfinex","SOLUSD",1749972396847,12.71593605,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972397063,5.08651548,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972397557,5.08030525,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972397883,36.29511063,146.47,146.42,10.27876622]
["bitfinex","SOLUSD",1749972398169,5.08002007,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972398483,31.20909815,146.47,146.42,10.27876622]
["bitfinex","SOLUSD",1749972398772,36.29401181,146.47,146.42,10.27876622]
["bitfinex","SOLUSD",1749972398942,5.08014473,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972399137,36.29401181,146.47,146.42,10.27876622]
["bitfinex","SOLUSD",1749972399365,5.08015129,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972399559,5.08015127,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972399767,5.08015413,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972400064,11.07406464,146.46,146.42,10.27876622]
["bitfinex","SOLUSD",1749972400244,3.44909815,146.44,146.4,3.44909815]
["bitfinex","SOLUSD",1749972400656,37.10909815,146.44,146.4,3.44909815]
["bitfinex","SOLUSD",1749972400953,33.66,146.44,146.42,3.44909815]
["bitfinex","SOLUSD",1749972401155,33.66,146.44,146.43,3.44909815]
["bitfinex","SOLUSD",1749972401352,33.66,146.44,146.42,3.44909815]
["bitfinex","SOLUSD",1749972402142,33.66,146.44,146.4,3.44909815]
["bitfinex","SOLUSD",1749972402348,33.66,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749972402556,33.66,146.44,146.4,3.44909815]
["bitfinex","SOLUSD",1749972403463,33.66,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749972403770,37.10909815,146.44,146.4,3.44909815]
["bitfinex","SOLUSD",1749972404766,37.10909815,146.44,146.4,10.27952484]
["bitfinex","SOLUSD",1749972405552,37.10909815,146.44,146.4,6.83042669]
["bitfinex","SOLUSD",1749972405758,37.10909815,146.44,146.4,10.27952484]
["bitfinex","SOLUSD",1749972407946,37.10909815,146.44,146.38,26.0]
["bitfinex","SOLUSD",1749972407947,3.44909815,146.43,146.39,10.280134]
["bitfinex","SOLUSD",1749972408474,5.07752924,146.42,146.38,10.2804865]
["bitfinex","SOLUSD",1749972408856,27.76,146.41,146.38,10.2804865]
["bitfinex","SOLUSD",1749972411168,27.76,146.41,146.38,6.83138835]
["bitfinex","SOLUSD",1749972412355,31.20909815,146.41,146.36,10.28156603]
["bitfinex","SOLUSD",1749972413661,38.03940858,146.41,146.36,10.28156603]
["bitfinex","SOLUSD",1749972413955,3.44909815,146.4,146.36,10.28156603]
["bitfinex","SOLUSD",1749972414164,3.44909815,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749972415449,3.44909815,146.4,146.36,3.44909815]
["bitfinex","SOLUSD",1749972416190,3.44909815,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1749972416490,3.44909815,146.4,146.36,10.28153613]
["bitfinex","SOLUSD",1749972416661,3.44909815,146.39,146.35,3.44909815]
["bitfinex","SOLUSD",1749972416854,27.76,146.38,146.35,3.44909815]
["bitfinex","SOLUSD",1749972417173,27.76,146.38,146.34,11.87947826]
["bitfinex","SOLUSD",1749972417748,27.76,146.38,146.35,3.44909815]
["bitfinex","SOLUSD",1749972418262,27.76,146.38,146.35,10.28194363]
["bitfinex","SOLUSD",1749972419171,27.76,146.38,146.37,3.44909815]
["bitfinex","SOLUSD",1749972420578,27.76,146.38,146.37,10.28109924]
["bitfinex","SOLUSD",1749972421549,27.76,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749972421756,27.76,146.38,146.35,3.44909815]
["bitfinex","SOLUSD",1749972422368,27.76,146.38,146.34,10.28249981]
["bitfinex","SOLUSD",1749972422889,27.76,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749972423196,27.76,146.38,146.35,3.44909815]
["bitfinex","SOLUSD",1749972423380,27.76,146.38,146.36,3.44909815]
["bitfinex","SOLUSD",1749972423977,27.76,146.38,146.34,25.48305052]
["bitfinex","SOLUSD",1749972424177,27.76,146.38,146.37,3.44909815]
["bitfinex","SOLUSD",1749972424380,148.2,146.42,146.37,3.44909815]
["bitfinex","SOLUSD",1749972424553,27.78,146.41,146.39,10.28004609]
["bitfinex","SOLUSD",1749972425271,175.98,146.42,146.39,6.83094794]
["bitfinex","SOLUSD",1749972426769,3.44909815,146.41,146.36,6.83229433]
["bitfinex","SOLUSD",1749972427089,3.44909815,146.4,146.36,6.83229433]
["bitfinex","SOLUSD",1749972427258,27.78,146.39,146.36,6.83229433]
["bitfinex","SOLUSD",1749972428083,27.78,146.39,146.37,5.3972769]
["bitfinex","SOLUSD",1749972430574,27.78,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749972430764,27.78,146.39,146.36,5.3972769]
["bitfinex","SOLUSD",1749972431084,27.78,146.39,146.37,5.3972769]
["bitfinex","SOLUSD",1749972431372,27.78,146.39,146.38,5.3972769]
["bitfinex","SOLUSD",1749972432584,27.78,146.39,146.38,12.22881126]
["bitfinex","SOLUSD",1749972432773,148.2,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749972433081,148.2,146.42,146.38,12.22881126]
["bitfinex","SOLUSD",1749972433082,27.78,146.41,146.38,12.22881126]
["bitfinex","SOLUSD",1749972433296,153.5972769,146.42,146.38,12.22881126]
["bitfinex","SOLUSD",1749972433579,27.78,146.41,146.38,12.22881126]
["bitfinex","SOLUSD",1749972436201,27.78,146.41,146.38,5.3972769]
["bitfinex","SOLUSD",1749972437469,27.78,146.41,146.38,12.22849372]
["bitfinex","SOLUSD",1749972440793,33.1772769,146.41,146.38,6.83121682]
["bitfinex","SOLUSD",1749972442176,27.78,146.41,146.38,6.83121682]
["bitfinex","SOLUSD",1749972442378,27.78,146.41,146.37,5.3972769]
["bitfinex","SOLUSD",1749972442681,7.63663437,146.4,146.37,5.3972769]
["bitfinex","SOLUSD",1749972442887,27.78,146.41,146.37,5.3972769]
["bitfinex","SOLUSD",1749972443090,7.63663195,146.4,146.37,5.3972769]
["bitfinex","SOLUSD",1749972443290,27.78,146.41,146.37,5.3972769]
["bitfinex","SOLUSD",1749972443489,7.63634628,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749972443693,27.78,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749972443998,7.63567981,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749972444286,27.78,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749972444487,7.63618902,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749972444699,27.78,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749972444902,7.63617139,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749972445202,27.78,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749972445371,7.6356942,146.4,146.38,12.22881126]
["bitfinex","SOLUSD",1749972445571,148.2,146.42,146.39,5.3972769]
["bitfinex","SOLUSD",1749972445783,5.09027703,146.41,146.39,18.933972]
["bitfinex","SOLUSD",1749972445993,22.84473374,146.43,146.4,5.3972769]
["bitfinex","SOLUSD",1749972446198,7.63519483,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972446387,7.63472516,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972446595,7.63460742,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972446921,7.63439055,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972447213,7.6343494,146.42,146.39,18.933972]
["bitfinex","SOLUSD",1749972447509,22.84473374,146.43,146.4,6.83042605]
["bitfinex","SOLUSD",1749972447681,7.63464624,146.42,146.4,5.3972769]
["bitfinex","SOLUSD",1749972447885,22.84473374,146.43,146.39,12.22818253]
["bitfinex","SOLUSD",1749972448102,7.6345719,146.42,146.39,12.22818253]
["bitfinex","SOLUSD",1749972448307,28.24201064,146.43,146.39,6.83090563]
["bitfinex","SOLUSD",1749972448473,5.08958229,146.42,146.38,12.22861498]
["bitfinex","SOLUSD",1749972448679,35.39387977,146.41,146.38,12.22861498]
["bitfinex","SOLUSD",1749972448903,27.76,146.41,146.38,12.22861498]
["bitfinex","SOLUSD",1749972449282,27.76,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749972449490,5.08918122,146.4,146.38,5.3972769]
["bitfinex","SOLUSD",1749972449700,27.76,146.41,146.38,5.3972769]
["bitfinex","SOLUSD",1749972450606,5.08932923,146.4,146.38,5.3972769]
["bitfinex","SOLUSD",1749972450806,27.76,146.41,146.38,5.3972769]
["bitfinex","SOLUSD",1749972451386,5.08933104,146.4,146.38,12.22870912]
["bitfinex","SOLUSD",1749972451592,27.76,146.41,146.38,12.22870912]
["bitfinex","SOLUSD",1749972451779,5.08932358,146.4,146.38,12.22870912]
["bitfinex","SOLUSD",1749972451981,27.76,146.41,146.38,6.83143222]
["bitfinex","SOLUSD",1749972452386,5.0895371,146.4,146.38,6.83143222]
["bitfinex","SOLUSD",1749972452588,27.76,146.41,146.38,6.83143222]
["bitfinex","SOLUSD",1749972452801,5.09002643,146.4,146.38,6.83143222]
["bitfinex","SOLUSD",1749972452995,27.76,146.41,146.38,6.83143222]
["bitfinex","SOLUSD",1749972453283,5.09001979,146.4,146.38,6.83143222]
["bitfinex","SOLUSD",1749972453493,27.76,146.41,146.38,6.83143222]
["bitfinex","SOLUSD",1749972453710,5.09011309,146.4,146.38,6.83143222]
["bitfinex","SOLUSD",1749972454007,27.76,146.41,146.38,6.83143222]
["bitfinex","SOLUSD",1749972454307,5.08991997,146.4,146.38,6.83143222]
["bitfinex","SOLUSD",1749972454511,27.76,146.41,146.38,6.83143222]
["bitfinex","SOLUSD",1749972454805,5.08985425,146.4,146.38,12.22870912]
["bitfinex","SOLUSD",1749972455106,27.76,146.41,146.38,12.22870912]
["bitfinex","SOLUSD",1749972455304,27.76,146.41,146.39,5.3972769]
["bitfinex","SOLUSD",1749972456289,22.84473374,146.43,146.4,5.3972769]
["bitfinex","SOLUSD",1749972456611,35.39486873,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972456814,30.30495624,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972456987,27.76,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972457185,35.39729066,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972457407,35.39729066,146.42,146.38,18.933972]
["bitfinex","SOLUSD",1749972457608,27.76,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972457808,7.63827241,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972458001,50.60473374,146.43,146.41,5.3972769]
["bitfinex","SOLUSD",1749972458200,7.63846593,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972458402,2.54615598,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972458589,5.09230995,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972458790,5.0922933,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972459113,7.63851036,146.42,146.41,5.3972769]
["bitfinex","SOLUSD",1749972459612,7.63785544,146.42,146.41,12.22741145]
["bitfinex","SOLUSD",1749972459810,22.84473374,146.43,146.41,12.22741145]
["bitfinex","SOLUSD",1749972460117,22.84473374,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972460283,27.93752998,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972460987,27.93739505,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972461401,27.93790278,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972461791,30.48425648,146.43,146.42,12.22694497]
["bitfinex","SOLUSD",1749972462108,22.84473374,146.43,146.42,12.22694497]
["bitfinex","SOLUSD",1749972462311,30.48441264,146.43,146.42,12.22694497]
["bitfinex","SOLUSD",1749972462621,30.48443357,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749972462823,22.84473374,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972462997,30.48442961,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972463319,25.39129903,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972463620,30.48442961,146.43,146.39,23.90864259]
["bitfinex","SOLUSD",1749972463786,22.84473374,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972463987,30.48443218,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972464188,27.93786689,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972464418,22.84473374,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972464631,27.93789063,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972465221,30.48438414,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972465423,22.84473374,146.43,146.42,5.3972769]
["bitfinex","SOLUSD",1749972465797,22.84473374,146.43,146.42,12.22694497]
["bitfinex","SOLUSD",1749972468515,22.84473374,146.43,146.42,31.16091697]
["bitfinex","SOLUSD",1749972470511,22.84473374,146.43,146.42,12.22694497]
["bitfinex","SOLUSD",1749972479232,22.84473374,146.43,146.42,3.45043215]
["bitfinex","SOLUSD",1749972480236,22.84473374,146.43,146.42,10.28010022]
["bitfinex","SOLUSD",1749972480609,22.84473374,146.43,146.42,29.21407222]
["bitfinex","SOLUSD",1749972481320,22.84473374,146.43,146.42,12.22113568]
["bitfinex","SOLUSD",1749972484744,22.84473374,146.43,146.42,12.50545882]
["bitfinex","SOLUSD",1749972490944,22.84473374,146.43,146.42,31.15510768]
["bitfinex","SOLUSD",1749972491445,148.2,146.47,146.43,18.933972]
["bitfinex","SOLUSD",1749972491630,33.66,146.48,146.45,5.39146761]
["bitfinex","SOLUSD",1749972492740,33.66,146.48,146.45,12.21935161]
["bitfinex","SOLUSD",1749972493542,5.9,146.48,146.45,12.21935161]
["bitfinex","SOLUSD",1749972493928,5.9,146.48,146.46,5.39146761]
["bitfinex","SOLUSD",1749972494842,5.9,146.48,146.46,12.21890215]
["bitfinex","SOLUSD",1749972499053,5.9,146.48,146.45,12.21964249]
["bitfinex","SOLUSD",1749972499353,5.9,146.48,146.45,6.82817488]
["bitfinex","SOLUSD",1749972499656,5.08796613,146.47,146.45,6.82817488]
["bitfinex","SOLUSD",1749972499862,11.29146761,146.48,146.45,6.82817488]
["bitfinex","SOLUSD",1749972500033,5.0886515,146.47,146.45,6.82817488]
["bitfinex","SOLUSD",1749972500233,11.29146761,146.48,146.45,6.82817488]
["bitfinex","SOLUSD",1749972500433,2.54443999,146.47,146.45,6.82817488]
["bitfinex","SOLUSD",1749972500634,2.54444022,146.47,146.45,6.82817488]
["bitfinex","SOLUSD",1749972501051,2.54443766,146.47,146.45,6.82817488]
["bitfinex","SOLUSD",1749972501466,10.98583002,146.48,146.46,3.45024823]
["bitfinex","SOLUSD",1749972501764,5.9,146.48,146.47,3.45024823]
["bitfinex","SOLUSD",1749972502663,5.9,146.48,146.46,3.45024823]
["bitfinex","SOLUSD",1749972503036,5.9,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749972503961,5.9,146.48,146.47,10.27758488]
["bitfinex","SOLUSD",1749972507063,5.9,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749972507233,5.9,146.48,146.45,10.27850742]
["bitfinex","SOLUSD",1749972507654,8.44353513,146.48,146.44,3.45024823]
["bitfinex","SOLUSD",1749972507858,8.44353281,146.48,146.44,3.45024823]
["bitfinex","SOLUSD",1749972508056,8.44353304,146.48,146.44,3.45024823]
["bitfinex","SOLUSD",1749972508438,13.5351036,146.48,146.44,3.45024823]
["bitfinex","SOLUSD",1749972508641,13.53509385,146.48,146.44,3.45024823]
["bitfinex","SOLUSD",1749972509157,10.99157782,146.48,146.44,3.45024823]
["bitfinex","SOLUSD",1749972509358,13.53507071,146.48,146.44,12.21898586]
["bitfinex","SOLUSD",1749972509572,7.62964418,146.47,146.41,25.76410655]
["bitfinex","SOLUSD",1749972509778,38.24207156,146.46,146.41,12.22077839]
["bitfinex","SOLUSD",1749972510078,5.09142772,146.45,146.42,5.39064384]
["bitfinex","SOLUSD",1749972510256,2.54309763,146.45,146.42,5.39064384]
["bitfinex","SOLUSD",1749972510463,5.092417,146.45,146.42,5.39064384]
["bitfinex","SOLUSD",1749972510660,27.76,146.46,146.42,12.22008644]
["bitfinex","SOLUSD",1749972510852,2.54549551,146.45,146.42,12.22008644]
["bitfinex","SOLUSD",1749972511175,27.76,146.46,146.42,12.22008644]
["bitfinex","SOLUSD",1749972511777,7.63632761,146.45,146.42,12.22008644]
["bitfinex","SOLUSD",1749972512077,27.76,146.46,146.42,12.22008644]
["bitfinex","SOLUSD",1749972512277,7.63632807,146.45,146.42,12.22008644]
["bitfinex","SOLUSD",1749972512462,5.09314767,146.45,146.42,12.22008644]
["bitfinex","SOLUSD",1749972512657,27.76,146.46,146.42,12.22008644]
["bitfinex","SOLUSD",1749972512864,7.63670249,146.45,146.42,12.22008644]
["bitfinex","SOLUSD",1749972513181,27.76,146.46,146.42,12.22008644]
["bitfinex","SOLUSD",1749972513479,7.6371114,146.45,146.43,5.39064384]
["bitfinex","SOLUSD",1749972513656,27.76,146.46,146.43,5.39064384]
["bitfinex","SOLUSD",1749972514067,5.09150919,146.45,146.43,5.39064384]
["bitfinex","SOLUSD",1749972514376,27.76,146.46,146.43,5.39064384]
["bitfinex","SOLUSD",1749972514578,5.09080721,146.45,146.43,5.39064384]
["bitfinex","SOLUSD",1749972514786,27.76,146.46,146.43,6.82891841]
["bitfinex","SOLUSD",1749972515077,5.09062298,146.45,146.43,12.21956225]
["bitfinex","SOLUSD",1749972515255,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972515569,5.09031423,146.45,146.43,12.21956225]
["bitfinex","SOLUSD",1749972515776,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972516071,5.09012418,146.45,146.43,12.21956225]
["bitfinex","SOLUSD",1749972516377,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972516570,7.63475849,146.45,146.43,12.21956225]
["bitfinex","SOLUSD",1749972516874,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972517173,5.08987638,146.45,146.43,12.21956225]
["bitfinex","SOLUSD",1749972517353,32.85187048,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972517970,27.76,146.46,146.44,5.39064384]
["bitfinex","SOLUSD",1749972518163,32.85187048,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972518366,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972518675,32.85187048,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972518872,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972519056,5.0899306,146.45,146.43,12.21956225]
["bitfinex","SOLUSD",1749972519257,27.76,146.46,146.43,12.21956225]
["bitfinex","SOLUSD",1749972520564,38.24213476,146.46,146.41,5.39064384]
["bitfinex","SOLUSD",1749972520875,5.08900574,146.45,146.41,12.22077839]
["bitfinex","SOLUSD",1749972521182,33.15064384,146.46,146.41,12.22077839]
["bitfinex","SOLUSD",1749972521482,5.08867831,146.45,146.41,12.22077839]
["bitfinex","SOLUSD",1749972521678,33.15064384,146.46,146.41,12.22077839]
["bitfinex","SOLUSD",1749972521855,39.97852933,146.46,146.41,12.22077839]
["bitfinex","SOLUSD",1749972522055,5.0865185,146.45,146.41,12.22077839]
["bitfinex","SOLUSD",1749972522366,33.15064384,146.46,146.41,12.22077839]
["bitfinex","SOLUSD",1749972522573,7.62921784,146.45,146.41,12.22077839]
["bitfinex","SOLUSD",1749972522876,5.08755943,146.45,146.41,12.22077839]
["bitfinex","SOLUSD",1749972524458,33.15064384,146.46,146.41,12.22077839]
["bitfinex","SOLUSD",1749972524769,32.8658423,146.45,146.42,5.39064384]
["bitfinex","SOLUSD",1749972524974,27.78,146.45,146.42,5.39064384]
["bitfinex","SOLUSD",1749972526153,27.78,146.45,146.42,6.82958113]
["bitfinex","SOLUSD",1749972526356,27.78,146.45,146.42,12.22022497]
["bitfinex","SOLUSD",1749972526657,27.78,146.45,146.42,6.82958113]
["bitfinex","SOLUSD",1749972526880,27.78,146.45,146.42,12.22022497]
["bitfinex","SOLUSD",1749972530681,11.47294384,146.47,146.42,12.22022497]
["bitfinex","SOLUSD",1749972530882,30.30114409,146.46,146.43,5.39064384]
["bitfinex","SOLUSD",1749972531085,5.39064384,146.47,146.43,5.39064384]
["bitfinex","SOLUSD",1749972531386,35.38317971,146.46,146.43,10.27950657]
["bitfinex","SOLUSD",1749972531690,27.76,146.46,146.43,10.27950657]
["bitfinex","SOLUSD",1749972532466,27.76,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749972532666,27.76,146.46,146.43,3.45075464]
["bitfinex","SOLUSD",1749972533388,27.76,146.46,146.43,10.27975573]
["bitfinex","SOLUSD",1749972534780,27.76,146.46,146.43,6.82900109]
["bitfinex","SOLUSD",1749972535167,27.76,146.46,146.42,10.28028905]
["bitfinex","SOLUSD",1749972535358,31.21075464,146.46,146.42,10.28028905]
["bitfinex","SOLUSD",1749972535562,5.0825527,146.45,146.42,10.28028905]
["bitfinex","SOLUSD",1749972535762,2.54124677,146.45,146.42,10.28028905]
["bitfinex","SOLUSD",1749972536577,27.76,146.46,146.42,10.28028905]
["bitfinex","SOLUSD",1749972536770,5.08247548,146.45,146.42,10.28028905]
["bitfinex","SOLUSD",1749972536977,5.08052914,146.45,146.42,10.28028905]
["bitfinex","SOLUSD",1749972537177,5.08046358,146.45,146.42,10.28028905]
["bitfinex","SOLUSD",1749972537382,27.76,146.46,146.42,10.28028905]
["bitfinex","SOLUSD",1749972537583,5.08046358,146.45,146.42,10.28028905]
["bitfinex","SOLUSD",1749972537967,31.21075464,146.46,146.42,10.28028905]
["bitfinex","SOLUSD",1749972538193,27.76,146.46,146.42,10.28028905]
["bitfinex","SOLUSD",1749972539183,3.45075464,146.44,146.36,17.08059335]
["bitfinex","SOLUSD",1749972539392,35.39958368,146.43,146.39,3.45075464]
["bitfinex","SOLUSD",1749972539576,27.78,146.43,146.39,3.45075464]
["bitfinex","SOLUSD",1749972540171,27.78,146.43,146.39,10.28165845]
["bitfinex","SOLUSD",1749972540474,5.07948325,146.42,146.39,10.28177206]
["bitfinex","SOLUSD",1749972541594,5.07834936,146.42,146.39,10.28177206]
["bitfinex","SOLUSD",1749972541890,27.78,146.43,146.39,10.28177206]
["bitfinex","SOLUSD",1749972542478,5.07835123,146.42,146.39,10.28177206]
["bitfinex","SOLUSD",1749972543094,27.78,146.43,146.39,10.28177206]
["bitfinex","SOLUSD",1749972543967,31.23075464,146.43,146.39,10.28177206]
["bitfinex","SOLUSD",1749972547414,3.45075464,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1749972547593,3.45075464,146.4,146.35,22.1004035]
["bitfinex","SOLUSD",1749972548328,3.45075464,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1749972548484,3.45075464,146.37,146.31,22.1004035]
["bitfinex","SOLUSD",1749972548485,3.45075464,146.36,146.31,22.1004035]
["bitfinex","SOLUSD",1749972548691,3.45075464,146.36,146.31,28.93520631]
["bitfinex","SOLUSD",1749972548910,3.45075464,146.35,146.3,76.13585674]
["bitfinex","SOLUSD",1749972549093,27.76,146.37,146.3,76.13585674]
["bitfinex","SOLUSD",1749972549094,3.45075464,146.34,146.3,76.13585674]
["bitfinex","SOLUSD",1749972549287,3.45075464,146.35,146.3,76.13585674]
["bitfinex","SOLUSD",1749972550090,3.45075464,146.35,146.3,72.6851021]
["bitfinex","SOLUSD",1749972550291,3.45075464,146.35,146.3,76.13585674]
["bitfinex","SOLUSD",1749972550693,3.45075464,146.34,146.3,72.6851021]
["bitfinex","SOLUSD",1749972551285,5.40181672,146.34,146.3,72.6851021]
["bitfinex","SOLUSD",1749972551483,177.4975,146.33,146.2,2.939944]
["bitfinex","SOLUSD",1749972551714,5.40181672,146.29,146.21,0.048]
["bitfinex","SOLUSD",1749972551982,33.68,146.29,146.25,5.40181672]
["bitfinex","SOLUSD",1749972552599,33.68,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749972553193,39.08181672,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749972553612,39.08181672,146.29,146.25,6.83750659]
["bitfinex","SOLUSD",1749972554194,33.68,146.29,146.26,5.40181672]
["bitfinex","SOLUSD",1749972554398,33.68,146.29,146.25,6.83750659]
["bitfinex","SOLUSD",1749972554598,33.68,146.29,146.27,12.23804084]
["bitfinex","SOLUSD",1749972555903,5.9,146.29,146.27,6.83622412]
["bitfinex","SOLUSD",1749972556090,11.30181672,146.29,146.27,6.83622412]
["bitfinex","SOLUSD",1749972556742,11.30181672,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749972557327,5.9,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749972558224,5.9,146.29,146.27,5.40181672]
["bitfinex","SOLUSD",1749972559113,5.9,146.29,146.27,12.23817814]
["bitfinex","SOLUSD",1749972559316,5.9,146.29,146.27,6.83636142]
["bitfinex","SOLUSD",1749972560423,5.9,146.29,146.28,5.40181672]
["bitfinex","SOLUSD",1749972560720,5.9,146.29,146.27,12.23817814]
["bitfinex","SOLUSD",1749972562227,5.9,146.29,146.27,5.40181672]
["bitfinex","SOLUSD",1749972563427,5.9,146.29,146.25,18.933972]
["bitfinex","SOLUSD",1749972563604,5.9,146.29,146.27,5.40181672]
["bitfinex","SOLUSD",1749972563804,5.9,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749972564331,22.85867549,146.3,146.28,12.23802125]
["bitfinex","SOLUSD",1749972564625,22.85867549,146.3,146.29,5.40181672]
["bitfinex","SOLUSD",1749972566531,22.85867549,146.3,146.29,12.23755395]
["bitfinex","SOLUSD",1749972568407,22.95867549,146.3,146.29,12.23755395]
["bitfinex","SOLUSD",1749972569233,22.95867549,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749972571015,22.95867549,146.3,146.29,5.40181672]
["bitfinex","SOLUSD",1749972571743,22.95867549,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749972571945,22.95867549,146.3,146.28,5.40181672]
["bitfinex","SOLUSD",1749972572427,22.95867549,146.3,146.27,12.23848862]
["bitfinex","SOLUSD",1749972574327,0.1,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749972574837,0.1,146.3,146.27,12.23848862]
["bitfinex","SOLUSD",1749972578647,0.1,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749972581168,0.1,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749972586755,0.1,146.3,146.28,5.40181672]
["bitfinex","SOLUSD",1749972587734,0.1,146.3,146.29,5.40181672]
["bitfinex","SOLUSD",1749972588652,0.1,146.3,146.29,12.23755395]
["bitfinex","SOLUSD",1749972594247,0.1,146.3,146.29,31.17152595]
["bitfinex","SOLUSD",1749972597357,0.1,146.3,146.29,29.22446044]
["bitfinex","SOLUSD",1749972599366,0.1,146.3,146.29,31.16881256]
["bitfinex","SOLUSD",1749972607260,5.9,146.35,146.34,0.28432314]
["bitfinex","SOLUSD",1749972607577,5.9,146.35,146.34,24.33307533]
["bitfinex","SOLUSD",1749972608159,5.9,146.35,146.34,31.16647699]
["bitfinex","SOLUSD",1749972610658,5.9,146.35,146.34,25.76737366]
["bitfinex","SOLUSD",1749972610862,5.9,146.35,146.33,32.83369675]
["bitfinex","SOLUSD",1749972611079,5.9,146.35,146.33,6.83369675]
["bitfinex","SOLUSD",1749972611774,5.9,146.35,146.33,12.23280008]
["bitfinex","SOLUSD",1749972613973,5.9,146.35,146.34,5.39910333]
["bitfinex","SOLUSD",1749972614948,5.9,146.35,146.33,6.83369675]
["bitfinex","SOLUSD",1749972615152,5.9,146.35,146.34,5.39910333]
["bitfinex","SOLUSD",1749972616076,5.9,146.35,146.34,12.23250499]
["bitfinex","SOLUSD",1749972616959,5.9,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749972620984,5.9,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749972621198,5.9,146.35,146.33,12.23297198]
["bitfinex","SOLUSD",1749972622093,5.9,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749972623162,5.9,146.35,146.33,12.23297198]
["bitfinex","SOLUSD",1749972625160,5.9,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749972627593,5.9,146.35,146.33,12.23297198]
["bitfinex","SOLUSD",1749972628190,5.9,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749972628412,11.29910333,146.35,146.3,12.23437332]
["bitfinex","SOLUSD",1749972628762,5.9,146.35,146.31,5.39910333]
["bitfinex","SOLUSD",1749972628963,5.06390302,146.34,146.31,5.39910333]
["bitfinex","SOLUSD",1749972629289,5.06437688,146.33,146.31,5.39910333]
["bitfinex","SOLUSD",1749972629459,5.9,146.35,146.31,5.39910333]
["bitfinex","SOLUSD",1749972629661,5.06452216,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749972629866,5.9,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749972630073,5.0646262,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749972630267,5.9,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749972630473,5.06464649,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749972630692,5.9,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749972630875,5.06462479,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749972631069,5.06455634,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972631294,5.39910333,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972631493,5.06455227,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972631794,5.39910333,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972632497,5.06454074,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972632681,5.39910333,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972632881,5.06641244,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972633083,5.39910333,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972633293,5.06617098,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972633592,18.89875753,146.35,146.3,12.23437332]
["bitfinex","SOLUSD",1749972633798,5.06673678,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972633982,5.06673475,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972634179,13.83246968,146.35,146.3,12.23437332]
["bitfinex","SOLUSD",1749972634383,5.06681079,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972634604,18.8993156,146.35,146.3,12.23437332]
["bitfinex","SOLUSD",1749972634772,5.0696956,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972634973,5.06971283,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972635292,13.83435905,146.35,146.3,12.23437332]
["bitfinex","SOLUSD",1749972635502,12.67547855,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972635679,5.07019142,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972635876,5.07019142,146.32,146.3,12.23437332]
["bitfinex","SOLUSD",1749972636086,11.29910333,146.35,146.3,12.23437332]
["bitfinex","SOLUSD",1749972636288,10.14117866,146.34,146.3,12.23437332]
["bitfinex","SOLUSD",1749972636489,5.0706117,146.33,146.3,12.23437332]
["bitfinex","SOLUSD",1749972636801,13.8345085,146.35,146.28,23.92585972]
["bitfinex","SOLUSD",1749972637008,5.07080985,146.34,146.3,5.39910333]
["bitfinex","SOLUSD",1749972637307,5.0707849,146.33,146.3,5.39910333]
["bitfinex","SOLUSD",1749972637476,5.07076318,146.32,146.3,5.39910333]
["bitfinex","SOLUSD",1749972637677,13.83450845,146.35,146.3,5.39910333]
["bitfinex","SOLUSD",1749972637900,5.0707644,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749972638082,5.0707644,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749972638280,5.0707644,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972638883,5.07078328,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972639199,5.07078342,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972639400,13.83449504,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749972639704,5.07076374,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749972639908,5.07076374,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749972640112,5.07076374,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972640311,5.07078292,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972641409,5.07489482,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972641599,5.07499311,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972642503,5.07837111,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972642714,11.29910333,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749972642884,10.15748581,146.34,146.28,23.92585972]
["bitfinex","SOLUSD",1749972643080,5.07882773,146.33,146.3,5.39910333]
["bitfinex","SOLUSD",1749972643392,11.29910333,146.35,146.3,5.39910333]
["bitfinex","SOLUSD",1749972643605,10.15766272,146.34,146.3,5.39910333]
["bitfinex","SOLUSD",1749972643775,5.07885678,146.33,146.3,5.39910333]
["bitfinex","SOLUSD",1749972643975,5.07885678,146.32,146.3,5.39910333]
["bitfinex","SOLUSD",1749972644202,5.39910333,146.34,146.29,5.39910333]
["bitfinex","SOLUSD",1749972644496,5.07880664,146.33,146.29,5.39910333]
["bitfinex","SOLUSD",1749972644801,5.07877633,146.32,146.29,5.39910333]
["bitfinex","SOLUSD",1749972645002,5.39910333,146.34,146.29,5.39910333]
["bitfinex","SOLUSD",1749972645206,5.07779995,146.33,146.29,5.39910333]
["bitfinex","SOLUSD",1749972645377,5.07779995,146.32,146.29,5.39910333]
["bitfinex","SOLUSD",1749972645581,5.39910333,146.34,146.29,5.39910333]
["bitfinex","SOLUSD",1749972645792,5.07782134,146.33,146.29,5.39910333]
["bitfinex","SOLUSD",1749972645991,5.07782134,146.32,146.3,5.39910333]
["bitfinex","SOLUSD",1749972646288,5.39910333,146.34,146.28,23.92585972]
["bitfinex","SOLUSD",1749972646603,5.07781759,146.33,146.29,5.39910333]
["bitfinex","SOLUSD",1749972646903,5.07779791,146.32,146.29,5.39910333]
["bitfinex","SOLUSD",1749972647110,5.39910333,146.34,146.29,5.39910333]
["bitfinex","SOLUSD",1749972647301,5.07742108,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749972647508,5.07742679,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749972647682,5.39910333,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1749972648013,5.39910333,146.33,146.28,12.23530786]
["bitfinex","SOLUSD",1749972648189,10.47500714,146.32,146.28,12.23530786]
["bitfinex","SOLUSD",1749972648511,5.07725441,146.31,146.28,12.23530786]
["bitfinex","SOLUSD",1749972648815,33.17910333,146.32,146.28,12.23530786]
["bitfinex","SOLUSD",1749972649099,5.07760722,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749972649282,40.82940333,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749972649703,5.07786058,146.31,146.28,12.23530786]
["bitfinex","SOLUSD",1749972649907,40.82940333,146.32,146.28,12.23530786]
["bitfinex","SOLUSD",1749972650092,5.07788755,146.31,146.28,12.23530786]
["bitfinex","SOLUSD",1749972650280,40.82940333,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749972650681,5.0773079,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749972650904,35.4303,146.32,146.28,5.39910333]
["bitfinex","SOLUSD",1749972651207,5.0772674,146.31,146.28,5.39910333]
["bitfinex","SOLUSD",1749972651505,5.0772674,146.3,146.28,5.39910333]
["bitfinex","SOLUSD",1749972651684,27.78,146.32,146.28,5.39910333]
["bitfinex","SOLUSD",1749972651890,5.07772761,146.31,146.28,12.23488293]
["bitfinex","SOLUSD",1749972652086,5.07772542,146.3,146.28,12.23488293]
["bitfinex","SOLUSD",1749972652303,27.78,146.32,146.28,12.23488293]
["bitfinex","SOLUSD",1749972652487,5.07774786,146.31,146.28,12.23488293]
["bitfinex","SOLUSD",1749972652811,5.07770728,146.3,146.28,12.23488293]
["bitfinex","SOLUSD",1749972652991,27.78,146.32,146.28,6.8357796]
["bitfinex","SOLUSD",1749972653304,27.78,146.32,146.28,12.23488293]
["bitfinex","SOLUSD",1749972653507,5.07770932,146.31,146.29,5.39910333]
["bitfinex","SOLUSD",1749972653689,27.78,146.32,146.29,12.23461446]
["bitfinex","SOLUSD",1749972654016,5.07786552,146.31,146.29,12.23461446]
["bitfinex","SOLUSD",1749972654305,27.78,146.32,146.29,12.23461446]
["bitfinex","SOLUSD",1749972654509,5.07781889,146.31,146.29,12.23461446]
["bitfinex","SOLUSD",1749972654700,5.07773977,146.3,146.29,12.23461446]
["bitfinex","SOLUSD",1749972655403,5.07767248,146.3,146.29,12.23461446]
["bitfinex","SOLUSD",1749972655583,5.07778436,146.3,146.29,12.23461446]
["bitfinex","SOLUSD",1749972655996,27.78,146.32,146.29,12.23461446]
["bitfinex","SOLUSD",1749972656206,5.07429719,146.31,146.29,12.23461446]
["bitfinex","SOLUSD",1749972656416,27.78,146.32,146.29,12.23461446]
["bitfinex","SOLUSD",1749972656595,5.07428005,146.31,146.29,12.23461446]
["bitfinex","SOLUSD",1749972656796,27.78,146.32,146.29,12.23461446]
["bitfinex","SOLUSD",1749972657010,5.07427919,146.31,146.29,12.23461446]
["bitfinex","SOLUSD",1749972657217,27.78,146.32,146.29,12.23461446]
["bitfinex","SOLUSD",1749972657416,5.07422432,146.31,146.29,12.23461446]
["bitfinex","SOLUSD",1749972657616,31.9,146.35,146.3,5.39910333]
["bitfinex","SOLUSD",1749972657920,35.3917204,146.34,146.3,5.39910333]
["bitfinex","SOLUSD",1749972658118,27.78,146.34,146.3,5.39910333]
["bitfinex","SOLUSD",1749972658422,5.07418783,146.33,146.3,5.39910333]
["bitfinex","SOLUSD",1749972658602,5.07418783,146.32,146.3,5.39910333]
["bitfinex","SOLUSD",1749972658802,27.78,146.33,146.3,5.39910333]
["bitfinex","SOLUSD",1749972659116,5.07410914,146.32,146.3,5.39910333]
["bitfinex","SOLUSD",1749972659314,27.78,146.33,146.3,5.39910333]
["bitfinex","SOLUSD",1749972659524,5.07392291,146.32,146.3,5.39910333]
["bitfinex","SOLUSD",1749972659722,27.78,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749972659929,5.07426606,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972660339,5.07426606,146.32,146.3,12.23418719]
["bitfinex","SOLUSD",1749972660503,5.07426606,146.31,146.3,12.23418719]
["bitfinex","SOLUSD",1749972660707,5.07429139,146.31,146.3,12.23418719]
["bitfinex","SOLUSD",1749972661241,5.07429139,146.31,146.3,6.83508386]
["bitfinex","SOLUSD",1749972661412,5.07404159,146.31,146.3,6.83508386]
["bitfinex","SOLUSD",1749972661616,27.78,146.33,146.3,6.83508386]
["bitfinex","SOLUSD",1749972661850,5.07389578,146.32,146.3,6.83508386]
["bitfinex","SOLUSD",1749972662007,5.07389578,146.31,146.29,6.83557257]
["bitfinex","SOLUSD",1749972662207,33.17910333,146.33,146.29,6.83557257]
["bitfinex","SOLUSD",1749972662433,5.07389826,146.32,146.29,6.83557257]
["bitfinex","SOLUSD",1749972662728,33.17910333,146.33,146.29,6.83557257]
["bitfinex","SOLUSD",1749972662729,5.07389826,146.31,146.29,6.83557257]
["bitfinex","SOLUSD",1749972662930,33.17910333,146.33,146.29,6.83557257]
["bitfinex","SOLUSD",1749972663131,5.07475382,146.32,146.27,25.7706439]
["bitfinex","SOLUSD",1749972663337,5.07475382,146.31,146.28,5.39910333]
["bitfinex","SOLUSD",1749972663624,33.17910333,146.33,146.28,5.39910333]
["bitfinex","SOLUSD",1749972663818,5.07615582,146.32,146.28,5.39910333]
["bitfinex","SOLUSD",1749972664021,5.07524902,146.31,146.28,5.39910333]
["bitfinex","SOLUSD",1749972664218,27.78,146.32,146.29,5.39910333]
["bitfinex","SOLUSD",1749972664412,5.07633125,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972664610,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972664818,5.0765295,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972665022,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972665223,5.07650447,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972665422,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972665620,5.07655198,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972665813,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972666013,5.07655284,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972666227,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972666423,5.07657155,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972666620,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972666812,5.07672552,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972667026,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972667201,5.07797876,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972667405,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972667630,5.07833797,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972667819,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972668024,5.07831078,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972668203,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972668403,5.07830503,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972668606,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972668819,5.07838565,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972669035,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972669217,5.07838291,146.31,146.29,12.23466874]
["bitfinex","SOLUSD",1749972669531,27.78,146.32,146.29,12.23466874]
["bitfinex","SOLUSD",1749972669835,5.07838296,146.31,146.27,18.933972]
["bitfinex","SOLUSD",1749972670131,27.78,146.32,146.29,5.39910333]
["bitfinex","SOLUSD",1749972670307,5.0783355,146.31,146.29,5.39910333]
["bitfinex","SOLUSD",1749972670631,27.78,146.32,146.29,5.39910333]
["bitfinex","SOLUSD",1749972670808,27.78,146.32,146.29,6.83538555]
["bitfinex","SOLUSD",1749972671007,5.0783355,146.31,146.29,12.23448888]
["bitfinex","SOLUSD",1749972671227,27.78,146.32,146.29,10.29275094]
["bitfinex","SOLUSD",1749972671512,5.07830808,146.31,146.29,10.29275094]
["bitfinex","SOLUSD",1749972671825,5.08615145,146.3,146.29,10.29275094]
["bitfinex","SOLUSD",1749972672010,27.78,146.32,146.29,10.29275094]
["bitfinex","SOLUSD",1749972672210,5.08614941,146.31,146.29,10.29275094]
["bitfinex","SOLUSD",1749972672406,5.08631262,146.3,146.29,10.29275094]
["bitfinex","SOLUSD",1749972673141,33.66,146.33,146.29,10.29275094]
["bitfinex","SOLUSD",1749972673339,5.08640957,146.32,146.29,6.83538555]
["bitfinex","SOLUSD",1749972673521,5.08640957,146.31,146.3,3.45736539]
["bitfinex","SOLUSD",1749972674015,5.08649931,146.31,146.3,3.45736539]
["bitfinex","SOLUSD",1749972674513,5.08650352,146.31,146.3,10.29228451]
["bitfinex","SOLUSD",1749972675030,5.08655571,146.31,146.3,10.29228451]
["bitfinex","SOLUSD",1749972675430,5.08643623,146.31,146.3,10.29228451]
["bitfinex","SOLUSD",1749972675633,33.66,146.33,146.3,10.29228451]
["bitfinex","SOLUSD",1749972675806,5.08644348,146.32,146.3,10.29228451]
["bitfinex","SOLUSD",1749972676011,5.08644144,146.31,146.3,10.29228451]
["bitfinex","SOLUSD",1749972676306,5.08791878,146.31,146.3,10.29228451]
["bitfinex","SOLUSD",1749972676511,5.88,146.33,146.3,10.29228451]
["bitfinex","SOLUSD",1749972676711,5.08814869,146.32,146.31,3.45736539]
["bitfinex","SOLUSD",1749972677023,5.08814869,146.32,146.3,10.29228451]
["bitfinex","SOLUSD",1749972677330,5.88,146.33,146.3,10.29228451]
["bitfinex","SOLUSD",1749972677331,5.08816886,146.31,146.3,10.29228451]
["bitfinex","SOLUSD",1749972677934,5.88,146.33,146.3,10.29228451]
["bitfinex","SOLUSD",1749972678109,5.88,146.33,146.31,3.45736539]
["bitfinex","SOLUSD",1749972678312,5.08870635,146.32,146.3,3.45736539]
["bitfinex","SOLUSD",1749972678513,5.0886994,146.31,146.3,3.45736539]
["bitfinex","SOLUSD",1749972679017,5.08869736,146.31,146.3,3.45736539]
["bitfinex","SOLUSD",1749972679638,5.88,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749972679840,5.08868914,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972680040,5.88,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749972680311,5.08868221,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749972680522,5.08884477,146.32,146.3,6.83511266]
["bitfinex","SOLUSD",1749972680723,5.08884477,146.31,146.3,6.83511266]
["bitfinex","SOLUSD",1749972680936,9.33736539,146.33,146.28,3.45736539]
["bitfinex","SOLUSD",1749972681110,5.08857811,146.32,146.28,10.29335856]
["bitfinex","SOLUSD",1749972681444,9.33736539,146.33,146.29,3.45736539]
["bitfinex","SOLUSD",1749972681618,8.5457126,146.32,146.28,6.83599317]
["bitfinex","SOLUSD",1749972681814,5.08834721,146.31,146.28,6.83599317]
["bitfinex","SOLUSD",1749972682014,5.08830855,146.3,146.28,6.83599317]
["bitfinex","SOLUSD",1749972682221,3.45736539,146.32,146.28,6.83599317]
["bitfinex","SOLUSD",1749972682420,5.08831059,146.31,146.28,10.29335856]
["bitfinex","SOLUSD",1749972682616,5.08831059,146.3,146.28,10.29335856]
["bitfinex","SOLUSD",1749972682832,3.45736539,146.32,146.28,10.29335856]
["bitfinex","SOLUSD",1749972683037,5.08830365,146.31,146.3,3.45736539]
["bitfinex","SOLUSD",1749972683238,5.08830365,146.31,146.29,3.45736539]
["bitfinex","SOLUSD",1749972683442,5.08895255,146.3,146.29,3.45736539]
["bitfinex","SOLUSD",1749972683652,5.08883004,146.3,146.29,10.29286334]
["bitfinex","SOLUSD",1749972684149,2.5443494,146.32,146.29,10.29286334]
["bitfinex","SOLUSD",1749972684321,3.45736539,146.32,146.28,10.29336547]
["bitfinex","SOLUSD",1749972684528,5.08830201,146.31,146.28,10.29336547]
["bitfinex","SOLUSD",1749972684740,5.08872934,146.3,146.28,10.29336547]
["bitfinex","SOLUSD",1749972685053,3.45736539,146.32,146.28,10.29336547]
["bitfinex","SOLUSD",1749972685256,5.08870335,146.31,146.28,10.29336547]
["bitfinex","SOLUSD",1749972685452,9.33736539,146.33,146.28,10.29336547]
["bitfinex","SOLUSD",1749972685752,7.633122,146.32,146.28,10.29336547]
["bitfinex","SOLUSD",1749972685981,16.17133939,146.33,146.28,10.29336547]
["bitfinex","SOLUSD",1749972685982,5.088748,146.31,146.28,10.29336547]
["bitfinex","SOLUSD",1749972686242,5.088748,146.3,146.28,10.29336547]
["bitfinex","SOLUSD",1749972686447,16.17133939,146.33,146.28,10.29336547]
["bitfinex","SOLUSD",1749972686654,2.54433632,146.32,146.28,10.29336547]
["bitfinex","SOLUSD",1749972686827,16.17133939,146.33,146.28,10.29336547]
["bitfinex","SOLUSD",1749972687032,7.63300794,146.32,146.28,10.29336547]
["bitfinex","SOLUSD",1749972687233,9.33736539,146.33,146.29,3.45736539]
["bitfinex","SOLUSD",1749972687446,5.08921689,146.32,146.29,3.45736539]
["bitfinex","SOLUSD",1749972687635,5.88,146.33,146.29,3.45736539]
["bitfinex","SOLUSD",1749972688154,5.08931318,146.32,146.29,3.45736539]
["bitfinex","SOLUSD",1749972688352,5.08918097,146.31,146.29,10.29287633]
["bitfinex","SOLUSD",1749972688534,5.08936712,146.3,146.29,10.29287633]
["bitfinex","SOLUSD",1749972688735,5.08918799,146.3,146.29,10.29287633]
["bitfinex","SOLUSD",1749972689643,5.09013477,146.3,146.29,10.29287633]
["bitfinex","SOLUSD",1749972689853,5.09356502,146.3,146.29,10.29287633]
["bitfinex","SOLUSD",1749972690051,5.09356788,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972690352,5.09365206,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972690556,5.09351013,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972693562,5.09352014,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972694540,5.09353939,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972694744,9.33736539,146.33,146.29,6.83551094]
["bitfinex","SOLUSD",1749972694966,17.82784449,146.32,146.29,6.83551094]
["bitfinex","SOLUSD",1749972695269,10.18708491,146.31,146.29,6.83551094]
["bitfinex","SOLUSD",1749972695450,9.33736539,146.33,146.29,6.83551094]
["bitfinex","SOLUSD",1749972695451,5.09352219,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972695767,5.09352014,146.3,146.29,6.83551094]
["bitfinex","SOLUSD",1749972695953,5.09352014,146.3,146.28,10.29339886]
["bitfinex","SOLUSD",1749972696283,5.09338332,146.29,146.26,3.45736539]
["bitfinex","SOLUSD",1749972696564,5.09297528,146.28,146.26,3.45736539]
["bitfinex","SOLUSD",1749972696760,31.21736539,146.3,146.26,3.45736539]
["bitfinex","SOLUSD",1749972696966,31.21736539,146.3,146.24,43.09515475]
["bitfinex","SOLUSD",1749972696967,5.09297357,146.29,146.24,43.09515475]
["bitfinex","SOLUSD",1749972697147,5.09297357,146.28,146.26,3.45736539]
["bitfinex","SOLUSD",1749972697349,5.09297357,146.27,146.26,10.29443135]
["bitfinex","SOLUSD",1749972697553,5.09286828,146.27,146.26,10.29443135]
["bitfinex","SOLUSD",1749972697753,5.09288585,146.27,146.26,10.29443135]
["bitfinex","SOLUSD",1749972697956,31.21736539,146.3,146.26,10.29443135]
["bitfinex","SOLUSD",1749972698148,10.18578398,146.29,146.26,10.29443135]
["bitfinex","SOLUSD",1749972698338,31.21736539,146.3,146.26,10.29443135]
["bitfinex","SOLUSD",1749972698544,5.09288994,146.29,146.26,10.29443135]
["bitfinex","SOLUSD",1749972698759,31.21736539,146.3,146.26,10.29443135]
["bitfinex","SOLUSD",1749972698960,10.18578484,146.29,146.26,10.29443135]
["bitfinex","SOLUSD",1749972699272,5.09289005,146.28,146.26,10.29443135]
["bitfinex","SOLUSD",1749972699476,5.09289005,146.27,146.26,10.29443135]
["bitfinex","SOLUSD",1749972699852,5.09288596,146.27,146.26,10.29443135]
["bitfinex","SOLUSD",1749972700770,31.21736539,146.3,146.26,10.29443135]
["bitfinex","SOLUSD",1749972700995,10.17485623,146.29,146.26,10.29443135]
["bitfinex","SOLUSD",1749972701271,5.086135,146.28,146.26,10.29443135]
["bitfinex","SOLUSD",1749972701472,27.76,146.3,146.26,10.29443135]
["bitfinex","SOLUSD",1749972701773,3.45736539,146.28,146.24,10.29543978]
["bitfinex","SOLUSD",1749972701952,10.1704455,146.27,146.24,10.29543978]
["bitfinex","SOLUSD",1749972702152,5.0852526,146.26,146.24,10.29543978]
["bitfinex","SOLUSD",1749972702460,3.45736539,146.28,146.24,10.29543978]
["bitfinex","SOLUSD",1749972702652,10.17037737,146.27,146.24,10.29543978]
["bitfinex","SOLUSD",1749972702859,10.17037737,146.26,146.24,10.29543978]
["bitfinex","SOLUSD",1749972703056,5.0850283,146.25,146.24,10.29543978]
["bitfinex","SOLUSD",1749972703453,5.08502626,146.25,146.24,10.29543978]
["bitfinex","SOLUSD",1749972704264,5.08503186,146.25,146.24,10.29543978]
["bitfinex","SOLUSD",1749972705059,3.45736539,146.28,146.24,10.29543978]
["bitfinex","SOLUSD",1749972705268,10.17000942,146.27,146.24,10.29543978]
["bitfinex","SOLUSD",1749972705456,5.08501872,146.26,146.24,10.29543978]
["bitfinex","SOLUSD",1749972705656,3.45736539,146.28,146.24,10.29543978]
["bitfinex","SOLUSD",1749972705657,5.08501463,146.25,146.24,10.29543978]
["bitfinex","SOLUSD",1749972705870,5.08501259,146.25,146.24,10.29543978]
["bitfinex","SOLUSD",1749972706375,2.54251213,146.27,146.24,10.29543978]
["bitfinex","SOLUSD",1749972706577,5.08503122,146.26,146.24,10.29543978]
["bitfinex","SOLUSD",1749972706781,5.08503122,146.25,146.24,10.29543978]
["bitfinex","SOLUSD",1749972707368,5.08503122,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749972707686,5.08503186,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749972707857,10.1696902,146.25,146.22,3.45736539]
["bitfinex","SOLUSD",1749972708062,5.99984704,146.27,146.22,10.2963751]
["bitfinex","SOLUSD",1749972708063,5.0848451,146.24,146.22,10.2963751]
["bitfinex","SOLUSD",1749972708382,10.16750675,146.23,146.2,8.17584651]
["bitfinex","SOLUSD",1749972708556,27.76,146.25,146.2,8.17584651]
["bitfinex","SOLUSD",1749972708557,12.70824511,146.22,146.2,8.17584651]
["bitfinex","SOLUSD",1749972708759,5.08331802,146.21,146.2,11.6332119]
["bitfinex","SOLUSD",1749972709065,33.66,146.25,146.2,30.5671839]
["bitfinex","SOLUSD",1749972709277,5.08136298,146.24,146.22,3.45736539]
["bitfinex","SOLUSD",1749972709466,5.08156229,146.23,146.22,3.45736539]
["bitfinex","SOLUSD",1749972709784,10.16292792,146.23,146.2,25.27570971]
["bitfinex","SOLUSD",1749972709981,5.08145551,146.22,146.2,28.7330751]
["bitfinex","SOLUSD",1749972710187,33.66,146.25,146.21,3.45736539]
["bitfinex","SOLUSD",1749972710362,5.08144231,146.24,146.21,3.45736539]
["bitfinex","SOLUSD",1749972710678,10.162895,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749972710873,5.0815024,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749972711074,5.08142522,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749972711273,5.08142522,146.23,146.21,6.83932557]
["bitfinex","SOLUSD",1749972711475,5.08110917,146.22,146.21,6.83932557]
["bitfinex","SOLUSD",1749972711677,37.11736539,146.25,146.21,6.83932557]
["bitfinex","SOLUSD",1749972712794,3.45736539,146.24,146.2,1.336044]
["bitfinex","SOLUSD",1749972712964,8.50574999,146.24,146.2,8.17579088]
["bitfinex","SOLUSD",1749972713163,3.45736539,146.24,146.2,8.17579088]
["bitfinex","SOLUSD",1749972713368,3.45736539,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972713662,8.49770606,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972713863,3.45736539,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972714165,37.11736539,146.25,146.2,11.63315627]
["bitfinex","SOLUSD",1749972714371,5.0403377,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972714576,5.04033566,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972714760,5.0402633,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972714964,43.95497996,146.25,146.2,11.63315627]
["bitfinex","SOLUSD",1749972715167,5.04034039,146.24,146.2,8.17579088]
["bitfinex","SOLUSD",1749972715367,3.45736539,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972715562,5.04035994,146.24,146.2,11.63315627]
["bitfinex","SOLUSD",1749972715769,37.11736539,146.25,146.21,3.45736539]
["bitfinex","SOLUSD",1749972716189,37.11736539,146.25,146.2,11.63315627]
["bitfinex","SOLUSD",1749972717182,3.45736539,146.21,146.2,1.336044]
["bitfinex","SOLUSD",1749972717383,3.45736539,146.21,146.06,6.90890309]
["bitfinex","SOLUSD",1749972717384,26.0,146.17,146.06,6.90890309]
["bitfinex","SOLUSD",1749972717565,3.45736539,146.14,146.09,3.45736539]
["bitfinex","SOLUSD",1749972717765,33.66,146.16,146.1,3.45736539]
["bitfinex","SOLUSD",1749972717978,3.45736539,146.15,146.1,3.45736539]
["bitfinex","SOLUSD",1749972718179,3.45736539,146.15,146.09,29.45736539]
["bitfinex","SOLUSD",1749972718375,3.45736539,146.15,146.1,3.45736539]
["bitfinex","SOLUSD",1749972718579,37.11736539,146.16,146.11,3.45736539]
["bitfinex","SOLUSD",1749972719180,37.11736539,146.16,146.11,10.30148984]
["bitfinex","SOLUSD",1749972719378,39.07528662,146.16,146.1,12.25974407]
["bitfinex","SOLUSD",1749972719890,33.66,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972720190,5.41528662,146.15,146.1,6.84445745]
["bitfinex","SOLUSD",1749972720505,33.66,146.16,146.1,12.25974407]
["bitfinex","SOLUSD",1749972720681,39.07528662,146.16,146.11,5.41528662]
["bitfinex","SOLUSD",1749972721373,39.07528662,146.16,146.11,6.84384868]
["bitfinex","SOLUSD",1749972722497,5.41528662,146.15,146.08,42.89344625]
["bitfinex","SOLUSD",1749972722788,33.66,146.16,146.11,5.41528662]
["bitfinex","SOLUSD",1749972722789,39.07528662,146.16,146.11,5.41528662]
["bitfinex","SOLUSD",1749972722979,33.66,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972723185,39.07528662,146.16,146.11,5.41528662]
["bitfinex","SOLUSD",1749972724372,33.66,146.16,146.13,5.41528662]
["bitfinex","SOLUSD",1749972724577,33.66,146.16,146.13,6.84287027]
["bitfinex","SOLUSD",1749972726195,33.66,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972726500,11.29528662,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972726670,33.66,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972727078,33.66,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972727381,33.66,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972727565,33.66,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972727771,33.66,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972728168,33.66,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972728370,33.66,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749972729283,33.66,146.16,146.13,12.2585084]
["bitfinex","SOLUSD",1749972729595,5.88,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749972729802,5.88,146.16,146.13,12.2585084]
["bitfinex","SOLUSD",1749972730103,5.88,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972731183,5.88,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972731385,5.88,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972731997,5.88,146.16,146.13,5.41528662]
["bitfinex","SOLUSD",1749972732201,5.88,146.16,146.1,17.1114218]
["bitfinex","SOLUSD",1749972732377,5.88,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972732694,5.88,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1749972732901,5.88,146.16,146.11,12.25944513]
["bitfinex","SOLUSD",1749972733085,5.88,146.16,146.13,5.41528662]
["bitfinex","SOLUSD",1749972733284,33.76,146.16,146.12,5.41528662]
["bitfinex","SOLUSD",1749972733697,33.76,146.16,146.13,5.41528662]
["bitfinex","SOLUSD",1749972734073,33.76,146.16,146.14,5.41528662]
["bitfinex","SOLUSD",1749972734481,33.76,146.16,146.13,6.84290053]
["bitfinex","SOLUSD",1749972734786,33.76,146.16,146.13,12.25818715]
["bitfinex","SOLUSD",1749972734995,33.76,146.16,146.13,6.84290053]
["bitfinex","SOLUSD",1749972735509,33.76,146.16,146.13,12.25818715]
["bitfinex","SOLUSD",1749972736094,0.5,146.15,146.13,12.25818715]
["bitfinex","SOLUSD",1749972736615,0.5,146.15,146.13,6.84290053]
["bitfinex","SOLUSD",1749972736794,0.5,146.15,146.13,12.25818715]
["bitfinex","SOLUSD",1749972737107,0.5,146.15,146.13,6.84290053]
["bitfinex","SOLUSD",1749972738103,0.5,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1749972738305,0.5,146.15,146.11,5.41528662]
["bitfinex","SOLUSD",1749972739305,0.5,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1749972739306,5.00866624,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1749972739504,28.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749972739705,28.0,146.13,146.1,5.41528662]
["bitfinex","SOLUSD",1749972740096,28.0,146.13,146.07,25.78000472]
["bitfinex","SOLUSD",1749972740291,28.0,146.13,146.09,5.41528662]
["bitfinex","SOLUSD",1749972741507,28.0,146.13,146.11,5.41528662]
["bitfinex","SOLUSD",1749972741696,34.68,146.15,146.12,5.41528662]
["bitfinex","SOLUSD",1749972742017,34.68,146.15,146.11,5.41528662]
["bitfinex","SOLUSD",1749972742714,40.09528662,146.15,146.1,5.41528662]
["bitfinex","SOLUSD",1749972743012,34.68,146.15,146.1,5.41528662]
["bitfinex","SOLUSD",1749972743316,34.72,146.15,146.11,5.41528662]
["bitfinex","SOLUSD",1749972744414,34.72,146.15,146.11,6.84403038]
["bitfinex","SOLUSD",1749972744625,34.72,146.15,146.11,12.259317]
["bitfinex","SOLUSD",1749972745594,40.13528662,146.15,146.1,5.41528662]
["bitfinex","SOLUSD",1749972746054,5.03682506,146.14,146.1,5.41528662]
["bitfinex","SOLUSD",1749972746201,5.03682506,146.13,146.1,5.41528662]
["bitfinex","SOLUSD",1749972746393,40.13528662,146.15,146.1,5.41528662]
["bitfinex","SOLUSD",1749972746596,5.03682097,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749972746793,5.03682982,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749972747017,40.13528662,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749972747225,5.03682777,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749972747397,5.03682777,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749972747598,40.13528662,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749972747599,5.03682777,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749972747809,5.03682777,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749972748022,5.03969856,146.11,146.1,5.41528662]
["bitfinex","SOLUSD",1749972748492,5.03967229,146.11,146.1,5.41528662]
["bitfinex","SOLUSD",1749972748814,39.63528662,146.15,146.1,5.41528662]
["bitfinex","SOLUSD",1749972749017,5.03982465,146.14,146.11,12.25944513]
["bitfinex","SOLUSD",1749972749221,34.22,146.15,146.11,12.25944513]
["bitfinex","SOLUSD",1749972749517,5.03982465,146.14,146.11,12.25944513]
["bitfinex","SOLUSD",1749972749815,5.03982465,146.13,146.11,12.25944513]
["bitfinex","SOLUSD",1749972750016,0.5,146.14,146.11,12.25944513]
["bitfinex","SOLUSD",1749972750218,5.03982465,146.13,146.11,12.25944513]
["bitfinex","SOLUSD",1749972750521,5.03982465,146.12,146.11,12.25944513]
["bitfinex","SOLUSD",1749972751017,5.03917347,146.12,146.11,5.41528662]
["bitfinex","SOLUSD",1749972751210,37.68613588,146.15,146.1,3.46613588]
["bitfinex","SOLUSD",1749972751407,5.03901525,146.14,146.1,3.46613588]
["bitfinex","SOLUSD",1749972751723,5.03898583,146.13,146.09,3.46613588]
["bitfinex","SOLUSD",1749972751894,5.03898583,146.12,146.1,3.46613588]
["bitfinex","SOLUSD",1749972752099,34.22,146.15,146.11,3.46613588]
["bitfinex","SOLUSD",1749972752312,34.22,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1749972752619,5.03878311,146.14,146.11,3.46613588]
["bitfinex","SOLUSD",1749972752826,5.03880661,146.13,146.11,3.46613588]
["bitfinex","SOLUSD",1749972753123,5.03882397,146.12,146.11,10.31013401]
["bitfinex","SOLUSD",1749972753291,5.03882482,146.12,146.11,10.31013401]
["bitfinex","SOLUSD",1749972753490,5.04108716,146.12,146.11,10.31013401]
["bitfinex","SOLUSD",1749972753708,34.22,146.15,146.11,10.31013401]
["bitfinex","SOLUSD",1749972753909,5.04111497,146.14,146.11,10.31013401]
["bitfinex","SOLUSD",1749972754108,34.22,146.15,146.11,10.31013401]
["bitfinex","SOLUSD",1749972754317,5.04066868,146.14,146.11,10.31013401]
["bitfinex","SOLUSD",1749972754513,34.22,146.15,146.11,10.31013401]
["bitfinex","SOLUSD",1749972754726,5.04064098,146.14,146.11,10.31013401]
["bitfinex","SOLUSD",1749972754934,5.04064098,146.13,146.11,10.31013401]
["bitfinex","SOLUSD",1749972755103,5.03965116,146.12,146.11,10.31013401]
["bitfinex","SOLUSD",1749972755309,5.98,146.15,146.11,12.25941163]
["bitfinex","SOLUSD",1749972755498,5.03987044,146.14,146.11,12.25941163]
["bitfinex","SOLUSD",1749972755806,5.03981012,146.13,146.11,12.25941163]
["bitfinex","SOLUSD",1749972755999,5.03980807,146.12,146.11,12.25941163]
["bitfinex","SOLUSD",1749972756200,5.03980602,146.12,146.11,12.25941163]
["bitfinex","SOLUSD",1749972756412,5.03980623,146.12,146.11,12.25941163]
["bitfinex","SOLUSD",1749972756812,5.04996969,146.17,146.11,48.3037799]
["bitfinex","SOLUSD",1749972757031,10.14429764,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749972757219,10.14486835,146.16,146.15,12.25769882]
["bitfinex","SOLUSD",1749972757599,10.14475015,146.16,146.15,12.25769882]
["bitfinex","SOLUSD",1749972757802,7.60856702,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749972758134,12.68072399,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749972758324,12.68073739,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749972758501,7.60844652,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1749972758704,5.07229768,146.15,146.12,42.8868874]
["bitfinex","SOLUSD",1749972758931,10.14425168,146.14,146.12,12.25910361]
["bitfinex","SOLUSD",1749972759236,5.07171759,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749972759406,5.07163085,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749972759600,5.07163085,146.13,146.12,7.12801325]
["bitfinex","SOLUSD",1749972760201,5.07248903,146.13,146.12,42.8868874]
["bitfinex","SOLUSD",1749972760423,5.07248903,146.13,146.12,48.3023009]
["bitfinex","SOLUSD",1749972760607,10.57475651,146.17,146.12,48.3023009]
["bitfinex","SOLUSD",1749972760928,5.07292429,146.16,146.13,20.535572]
["bitfinex","SOLUSD",1749972761133,10.57475651,146.17,146.14,5.4154135]
["bitfinex","SOLUSD",1749972762233,10.57475651,146.17,146.15,5.4154135]
["bitfinex","SOLUSD",1749972762601,10.14495866,146.16,146.15,12.25769882]
["bitfinex","SOLUSD",1749972762803,10.14495456,146.16,146.15,12.25769882]
["bitfinex","SOLUSD",1749972763034,5.07247728,146.16,146.15,12.25769882]
["bitfinex","SOLUSD",1749972763209,5.07245754,146.16,146.15,12.25769882]
["bitfinex","SOLUSD",1749972763608,5.07245754,146.16,146.14,12.25797806]
["bitfinex","SOLUSD",1749972763914,10.57475651,146.17,146.14,12.25797806]
["bitfinex","SOLUSD",1749972764121,10.14491302,146.16,146.14,12.25797806]
["bitfinex","SOLUSD",1749972764309,5.07245548,146.15,146.14,12.25797806]
["bitfinex","SOLUSD",1749972764511,5.07128032,146.15,146.14,12.25797806]
["bitfinex","SOLUSD",1749972765140,5.07108102,146.15,146.14,12.25797806]
["bitfinex","SOLUSD",1749972765323,5.07094334,146.15,146.14,12.25797806]
["bitfinex","SOLUSD",1749972765743,5.07097088,146.15,146.14,6.84256456]
["bitfinex","SOLUSD",1749972765946,10.14194728,146.15,146.13,12.25844921]
["bitfinex","SOLUSD",1749972766112,5.07097088,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972767017,10.1418363,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972767224,10.14223788,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972767741,10.14308302,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972767926,10.14306456,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972768241,10.1430461,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972768446,5.07152305,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972768626,10.1430461,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972768821,10.14267174,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972769027,10.14281213,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972769218,5.07133587,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972769418,10.14291348,146.14,146.13,12.25844921]
["bitfinex","SOLUSD",1749972769618,10.14251558,146.14,146.13,6.84303571]
["bitfinex","SOLUSD",1749972769925,5.07121897,146.14,146.13,6.84303571]
["bitfinex","SOLUSD",1749972770129,2.53560948,146.15,146.13,6.84303571]
["bitfinex","SOLUSD",1749972770432,10.14244,146.14,146.13,6.84303571]
["bitfinex","SOLUSD",1749972770836,10.14237893,146.14,146.13,6.84303571]
["bitfinex","SOLUSD",1749972771036,10.14231992,146.14,146.13,6.84303571]
["bitfinex","SOLUSD",1749972771339,5.07115996,146.14,146.13,6.84303571]
["bitfinex","SOLUSD",1749972771515,5.0711797,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749972771715,5.06536797,146.16,146.12,5.4154135]
["bitfinex","SOLUSD",1749972771916,12.6779544,146.15,146.12,5.4154135]
["bitfinex","SOLUSD",1749972772220,10.14236146,146.14,146.13,5.4154135]
["bitfinex","SOLUSD",1749972772424,10.14251558,146.14,146.13,5.4154135]
["bitfinex","SOLUSD",1749972772624,5.07125779,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972772946,10.14251558,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972773145,5.07125779,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972773446,10.14251558,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972773747,10.14259366,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972774119,10.14247218,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972774315,5.0685464,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972774622,10.13709696,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972774827,5.06854108,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749972775021,10.13686497,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972775217,5.06820104,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749972775433,5.06820104,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972775831,10.1363948,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972776055,10.13640712,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972776747,10.13546219,146.14,146.13,12.25863528]
["bitfinex","SOLUSD",1749972777323,10.13598248,146.14,146.13,3.46470703]
["bitfinex","SOLUSD",1749972777831,5.06799124,146.14,146.13,3.46470703]
["bitfinex","SOLUSD",1749972778020,10.13603756,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749972778219,10.57475651,146.17,146.13,3.46470703]
["bitfinex","SOLUSD",1749972778426,12.67006237,146.16,146.13,3.46470703]
["bitfinex","SOLUSD",1749972778627,10.13604784,146.15,146.13,3.46470703]
["bitfinex","SOLUSD",1749972778828,10.13604784,146.14,146.13,3.46470703]
["bitfinex","SOLUSD",1749972779244,10.13592442,146.14,146.13,10.30792881]
["bitfinex","SOLUSD",1749972779955,10.13592442,146.14,146.12,6.84356533]
["bitfinex","SOLUSD",1749972779956,10.13581462,146.14,146.12,6.84356533]
["bitfinex","SOLUSD",1749972780124,5.06795244,146.13,146.12,6.84356533]
["bitfinex","SOLUSD",1749972780322,5.06786049,146.13,146.12,6.84356533]
["bitfinex","SOLUSD",1749972780823,5.06786035,146.13,146.12,10.30827236]
["bitfinex","SOLUSD",1749972781322,33.26225404,146.16,146.12,10.30827236]
["bitfinex","SOLUSD",1749972781532,12.67108965,146.15,146.12,10.30827236]
["bitfinex","SOLUSD",1749972781730,10.13884212,146.14,146.12,10.30827236]
["bitfinex","SOLUSD",1749972781932,5.06998289,146.13,146.12,10.30827236]
["bitfinex","SOLUSD",1749972782131,5.06991446,146.13,146.12,10.30827236]
["bitfinex","SOLUSD",1749972782332,2.53487409,146.15,146.12,10.30827236]
["bitfinex","SOLUSD",1749972782550,10.13985562,146.14,146.12,10.30827236]
["bitfinex","SOLUSD",1749972782726,5.06992876,146.13,146.12,10.30827236]
["bitfinex","SOLUSD",1749972783129,10.13732333,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1749972783341,10.13666848,146.12,146.09,3.46470703]
["bitfinex","SOLUSD",1749972783568,5.06814586,146.11,146.09,3.46470703]
["bitfinex","SOLUSD",1749972783854,5.06225404,146.14,146.09,3.46470703]
["bitfinex","SOLUSD",1749972784033,12.67024586,146.13,146.09,10.3094331]
["bitfinex","SOLUSD",1749972784237,3.46470703,146.1,146.04,6.84725201]
["bitfinex","SOLUSD",1749972784440,3.46470703,146.08,146.04,6.84725201]
["bitfinex","SOLUSD",1749972784642,10.13217814,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1749972784838,10.13217814,146.07,146.03,3.46470703]
["bitfinex","SOLUSD",1749972784839,10.13217828,146.06,146.03,3.46470703]
["bitfinex","SOLUSD",1749972785038,5.06608315,146.05,146.03,3.46470703]
["bitfinex","SOLUSD",1749972785243,5.06613929,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1749972785437,34.32,146.09,146.03,5.4200667]
["bitfinex","SOLUSD",1749972785633,7.5994075,146.08,146.05,5.4200667]
["bitfinex","SOLUSD",1749972785831,12.66537923,146.07,146.05,5.4200667]
["bitfinex","SOLUSD",1749972786155,5.06640387,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749972786357,10.13280774,146.06,146.05,12.26703691]
["bitfinex","SOLUSD",1749972786572,5.0662313,146.06,146.05,12.26703691]
["bitfinex","SOLUSD",1749972787048,5.06630978,146.06,146.05,12.26703691]
["bitfinex","SOLUSD",1749972787251,10.1327765,146.06,146.05,12.26703691]
["bitfinex","SOLUSD",1749972787434,39.7400667,146.09,146.05,12.26703691]
["bitfinex","SOLUSD",1749972787631,5.06639456,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1749972787838,34.32,146.1,146.07,5.4200667]
["bitfinex","SOLUSD",1749972788138,10.13449621,146.09,146.07,5.4200667]
["bitfinex","SOLUSD",1749972788348,5.06718664,146.08,146.07,5.4200667]
["bitfinex","SOLUSD",1749972788558,5.06715695,146.08,146.07,5.4200667]
["bitfinex","SOLUSD",1749972788835,5.06727927,146.08,146.07,5.4200667]
["bitfinex","SOLUSD",1749972789047,5.06725949,146.08,146.07,5.4200667]
["bitfinex","SOLUSD",1749972789245,5.06725949,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972789443,5.06725944,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972789851,5.06737813,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972790159,5.06743565,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972790371,5.06741606,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972790534,5.06736923,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972790962,5.06768315,146.08,146.07,12.26609942]
["bitfinex","SOLUSD",1749972791253,5.06768315,146.08,146.07,31.20007142]
["bitfinex","SOLUSD",1749972791567,2.53414833,146.13,146.08,18.933972]
["bitfinex","SOLUSD",1749972791733,10.13670676,146.12,146.08,18.933972]
["bitfinex","SOLUSD",1749972791933,2.53428632,146.13,146.11,5.4200667]
["bitfinex","SOLUSD",1749972792129,9.94128868,146.14,146.12,5.4200667]
["bitfinex","SOLUSD",1749972792359,9.94128868,146.14,146.13,5.4200667]
["bitfinex","SOLUSD",1749972792635,9.94128868,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972792830,15.01006679,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972793035,20.07889777,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972793248,20.07898561,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972793447,15.01018454,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972793653,20.07918006,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972794169,20.07933238,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972794333,20.0793511,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972794534,15.01031989,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972794754,20.0793511,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972795571,20.0793511,146.14,146.11,1.5566]
["bitfinex","SOLUSD",1749972795572,89.03688556,146.14,146.06,12.26656813]
["bitfinex","SOLUSD",1749972795749,5.4200667,146.11,146.06,12.26656813]
["bitfinex","SOLUSD",1749972795933,70.94433528,146.14,146.06,12.26656813]
["bitfinex","SOLUSD",1749972795934,38.29806242,146.1,146.06,12.26656813]
["bitfinex","SOLUSD",1749972796132,10.13767283,146.09,146.06,12.26656813]
["bitfinex","SOLUSD",1749972796356,5.06903121,146.08,146.06,12.26656813]
["bitfinex","SOLUSD",1749972796561,5.06840745,146.07,146.03,25.49755682]
["bitfinex","SOLUSD",1749972796763,5.06840745,146.06,146.05,5.4200667]
["bitfinex","SOLUSD",1749972796954,5.06783225,146.06,146.05,5.4200667]
["bitfinex","SOLUSD",1749972797137,33.5800667,146.1,146.03,25.49755682]
["bitfinex","SOLUSD",1749972797337,12.6694366,146.09,146.05,5.4200667]
["bitfinex","SOLUSD",1749972797649,12.66918536,146.08,146.04,5.4200667]
["bitfinex","SOLUSD",1749972797851,10.13537616,146.07,146.04,5.4200667]
["bitfinex","SOLUSD",1749972798057,10.13537616,146.06,146.04,5.4200667]
["bitfinex","SOLUSD",1749972798265,5.06741053,146.05,146.03,5.4200667]
["bitfinex","SOLUSD",1749972798435,5.06741053,146.04,146.03,5.4200667]
["bitfinex","SOLUSD",1749972799070,5.07221138,146.04,146.03,12.26797466]
["bitfinex","SOLUSD",1749972799637,5.07221138,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749972799863,14.08655999,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749972799864,10.14397746,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749972800047,6.1301,146.06,146.02,5.4200667]
["bitfinex","SOLUSD",1749972800256,6.1301,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749972800257,12.68646698,146.05,146.03,5.4200667]
["bitfinex","SOLUSD",1749972800459,5.07470505,146.04,146.03,5.4200667]
["bitfinex","SOLUSD",1749972800976,10.15028374,146.04,146.03,5.4200667]
["bitfinex","SOLUSD",1749972801155,10.15032203,146.04,146.03,12.26797466]
["bitfinex","SOLUSD",1749972801347,39.31347891,146.07,146.03,12.26797466]
["bitfinex","SOLUSD",1749972801549,34.28,146.07,146.03,12.26797466]
["bitfinex","SOLUSD",1749972801952,34.28,146.07,146.04,5.4200667]
["bitfinex","SOLUSD",1749972802341,148.2,146.13,146.06,5.4200667]
["bitfinex","SOLUSD",1749972802547,148.2,146.13,146.05,1.511]
["bitfinex","SOLUSD",1749972802548,39.29402816,146.12,146.08,5.4200667]
["bitfinex","SOLUSD",1749972802759,5.03402816,146.11,146.08,12.26542613]
["bitfinex","SOLUSD",1749972803155,5.03402816,146.11,146.07,5.4200667]
["bitfinex","SOLUSD",1749972803355,5.03351289,146.11,146.07,5.4200667]
["bitfinex","SOLUSD",1749972803851,5.03352199,146.11,146.07,5.4200667]
["bitfinex","SOLUSD",1749972804044,5.03358331,146.11,146.07,5.4200667]
["bitfinex","SOLUSD",1749972804249,5.03338879,146.11,146.07,5.4200667]
["bitfinex","SOLUSD",1749972804545,5.03357761,146.11,146.07,5.4200667]
["bitfinex","SOLUSD",1749972805044,5.03358046,146.11,146.07,12.26570458]
["bitfinex","SOLUSD",1749972805561,5.03392521,146.11,146.07,12.26570458]
["bitfinex","SOLUSD",1749972806155,5.03364048,146.11,146.07,12.26570458]
["bitfinex","SOLUSD",1749972806363,5.0335395,146.11,146.07,12.26570458]
["bitfinex","SOLUSD",1749972806671,5.03391435,146.11,146.07,12.26570458]
["bitfinex","SOLUSD",1749972806881,5.0339115,146.11,146.07,12.26570458]
["bitfinex","SOLUSD",1749972807174,39.6800667,146.12,146.08,5.4200667]
["bitfinex","SOLUSD",1749972807471,5.03393522,146.11,146.09,5.4200667]
["bitfinex","SOLUSD",1749972807784,5.034089,146.11,146.09,5.4200667]
["bitfinex","SOLUSD",1749972807947,5.034089,146.11,146.08,12.26555892]
["bitfinex","SOLUSD",1749972808367,34.26,146.12,146.08,12.26555892]
["bitfinex","SOLUSD",1749972808562,5.03347732,146.11,146.08,12.26555892]
["bitfinex","SOLUSD",1749972808768,34.26,146.12,146.08,12.26555892]
["bitfinex","SOLUSD",1749972810491,6.1,146.12,146.08,12.26555892]
["bitfinex","SOLUSD",1749972810981,34.24,146.12,146.08,12.26555892]
["bitfinex","SOLUSD",1749972811156,6.1,146.12,146.09,5.4200667]
["bitfinex","SOLUSD",1749972811360,11.13975255,146.12,146.1,5.4200667]
["bitfinex","SOLUSD",1749972811560,6.1,146.12,146.1,5.4200667]
["bitfinex","SOLUSD",1749972812992,6.1,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749972814370,6.1,146.12,146.11,12.26422521]
["bitfinex","SOLUSD",1749972814861,6.1,146.12,146.11,5.4200667]
["bitfinex","SOLUSD",1749972815055,6.1,146.12,146.1,5.4200667]
["bitfinex","SOLUSD",1749972815263,6.1,146.12,146.1,12.26435353]
["bitfinex","SOLUSD",1749972816988,6.1,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749972817192,6.1,146.12,146.09,5.4200667]
["bitfinex","SOLUSD",1749972819054,6.1,146.12,146.09,12.26487451]
["bitfinex","SOLUSD",1749972820355,6.1,146.12,146.1,5.4200667]
["bitfinex","SOLUSD",1749972820559,11.1437739,146.12,146.1,5.4200667]
["bitfinex","SOLUSD",1749972820759,6.1,146.12,146.1,5.4200667]
["bitfinex","SOLUSD",1749972821177,6.1,146.12,146.1,12.26441017]
["bitfinex","SOLUSD",1749972822186,6.1,146.12,146.11,5.4200667]
["bitfinex","SOLUSD",1749972822399,6.1,146.12,146.1,12.26441017]
["bitfinex","SOLUSD",1749972823897,6.1,146.12,146.1,6.84434347]
["bitfinex","SOLUSD",1749972824075,9.94128868,146.14,146.11,5.4200667]
["bitfinex","SOLUSD",1749972824270,9.94128868,146.14,146.13,5.4200667]
["bitfinex","SOLUSD",1749972825093,9.94128868,146.14,146.13,12.26328848]
["bitfinex","SOLUSD",1749972827694,148.2,146.15,146.13,12.26328848]
["bitfinex","SOLUSD",1749972827889,34.18,146.17,146.14,5.4200667]
["bitfinex","SOLUSD",1749972828090,5.04409196,146.16,146.13,12.26328848]
["bitfinex","SOLUSD",1749972828294,34.18,146.17,146.13,12.26328848]
["bitfinex","SOLUSD",1749972828481,5.0439039,146.16,146.13,12.26328848]
["bitfinex","SOLUSD",1749972828797,34.16,146.17,146.13,12.26328848]
["bitfinex","SOLUSD",1749972829101,5.0439039,146.16,146.13,12.26328848]
["bitfinex","SOLUSD",1749972829285,34.16,146.17,146.13,12.26328848]
["bitfinex","SOLUSD",1749972829475,5.04387653,146.16,146.13,12.26328848]
["bitfinex","SOLUSD",1749972829674,34.16,146.17,146.13,12.26328848]
["bitfinex","SOLUSD",1749972829865,5.04387653,146.16,146.13,12.26328848]
["bitfinex","SOLUSD",1749972830066,28.1,146.16,146.14,5.4200667]
["bitfinex","SOLUSD",1749972831377,28.1,146.16,146.13,12.26328848]
["bitfinex","SOLUSD",1749972831987,28.1,146.16,146.12,6.84352427]
["bitfinex","SOLUSD",1749972832315,5.04260124,146.15,146.12,6.84352427]
["bitfinex","SOLUSD",1749972832519,33.5200667,146.16,146.12,6.84352427]
["bitfinex","SOLUSD",1749972833018,5.04254674,146.15,146.12,6.84352427]
["bitfinex","SOLUSD",1749972833308,28.1,146.16,146.13,5.4200667]
["bitfinex","SOLUSD",1749972833489,5.04262265,146.15,146.13,5.4200667]
["bitfinex","SOLUSD",1749972833680,5.04250937,146.15,146.12,12.26359097]
["bitfinex","SOLUSD",1749972833993,28.1,146.16,146.12,12.26359097]
["bitfinex","SOLUSD",1749972834206,5.0426157,146.15,146.12,12.26359097]
["bitfinex","SOLUSD",1749972834505,5.04203805,146.15,146.12,12.26359097]
["bitfinex","SOLUSD",1749972834684,28.1,146.16,146.12,12.26359097]
["bitfinex","SOLUSD",1749972835206,28.1,146.16,146.13,12.26319298]
["bitfinex","SOLUSD",1749972837311,28.1,146.16,146.13,5.4200667]
["bitfinex","SOLUSD",1749972838806,28.1,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749972841005,28.1,146.16,146.12,5.4200667]
["bitfinex","SOLUSD",1749972842086,28.1,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749972843496,33.5200667,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1749972843709,5.4200667,146.14,146.09,13.77141012]
["bitfinex","SOLUSD",1749972843925,33.14010353,146.13,146.09,13.77141012]
["bitfinex","SOLUSD",1749972844111,33.5200667,146.13,146.09,8.35134342]
["bitfinex","SOLUSD",1749972844716,33.5200667,146.13,146.08,5.4200667]
["bitfinex","SOLUSD",1749972844922,5.4200667,146.12,146.08,5.4200667]
["bitfinex","SOLUSD",1749972845131,5.4200667,146.12,146.08,12.2654756]
["bitfinex","SOLUSD",1749972845711,5.03824991,146.11,146.08,12.2654756]
["bitfinex","SOLUSD",1749972845927,12.26385582,146.12,146.07,12.26600881]
["bitfinex","SOLUSD",1749972846124,5.03817127,146.11,146.07,12.26600881]
["bitfinex","SOLUSD",1749972846425,5.05506179,146.1,146.07,12.26600881]
["bitfinex","SOLUSD",1749972846626,5.05506179,146.09,146.07,12.26600881]
["bitfinex","SOLUSD",1749972846925,17.31865661,146.12,146.07,12.26600881]
["bitfinex","SOLUSD",1749972847079,5.05405653,146.11,146.07,12.26600881]
["bitfinex","SOLUSD",1749972847282,5.05451227,146.1,146.07,12.26600881]
["bitfinex","SOLUSD",1749972847522,5.05451458,146.09,146.07,12.26600881]
["bitfinex","SOLUSD",1749972847724,10.47486749,146.12,146.07,12.26600881]
["bitfinex","SOLUSD",1749972847922,10.10893454,146.11,146.07,12.26600881]
["bitfinex","SOLUSD",1749972848138,13.00208959,146.12,146.07,12.26600881]
["bitfinex","SOLUSD",1749972848356,10.10894251,146.11,146.07,12.26600881]
["bitfinex","SOLUSD",1749972848564,5.05447168,146.1,146.07,12.26600881]
["bitfinex","SOLUSD",1749972848751,5.05448879,146.09,146.07,12.26600881]
["bitfinex","SOLUSD",1749972848952,13.00211085,146.12,146.07,12.26600881]
["bitfinex","SOLUSD",1749972849246,10.1089858,146.11,146.08,5.4200667]
["bitfinex","SOLUSD",1749972849431,5.0544929,146.1,146.08,5.4200667]
["bitfinex","SOLUSD",1749972849742,5.05449272,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972849922,5.05480471,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972850122,5.05494722,146.11,146.08,12.26563077]
["bitfinex","SOLUSD",1749972850343,5.05480917,146.1,146.08,12.26563077]
["bitfinex","SOLUSD",1749972850552,5.05467775,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972850719,5.05472489,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972850923,5.05470273,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972851330,5.05467534,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972852447,5.05441732,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972852644,5.05441745,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972853035,5.05444492,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972853350,5.05462048,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972853828,5.05443124,146.09,146.08,12.26563077]
["bitfinex","SOLUSD",1749972854149,33.5200667,146.13,146.08,12.26563077]
["bitfinex","SOLUSD",1749972854447,5.05406263,146.12,146.08,12.26563077]
["bitfinex","SOLUSD",1749972854645,5.0541308,146.11,146.08,12.26563077]
["bitfinex","SOLUSD",1749972854851,10.10831208,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749972855053,10.4722034,146.11,146.06,12.26656813]
["bitfinex","SOLUSD",1749972855255,5.0521818,146.1,146.06,12.26656813]
["bitfinex","SOLUSD",1749972855462,5.0521818,146.09,146.06,12.26656813]
["bitfinex","SOLUSD",1749972855645,5.05220171,146.08,146.06,12.26656813]
["bitfinex","SOLUSD",1749972855841,5.05212795,146.1,146.06,12.26656813]
["bitfinex","SOLUSD",1749972856047,5.05212795,146.09,146.06,12.26656813]
["bitfinex","SOLUSD",1749972856244,5.4200667,146.11,146.06,12.26656813]
["bitfinex","SOLUSD",1749972856859,5.05235111,146.1,146.06,12.26656813]
["bitfinex","SOLUSD",1749972857064,5.4200667,146.11,146.06,12.26656813]
["bitfinex","SOLUSD",1749972857739,10.47288604,146.1,146.06,12.26656813]
["bitfinex","SOLUSD",1749972858049,5.05289559,146.09,146.06,12.26656813]
["bitfinex","SOLUSD",1749972858348,5.05294797,146.08,146.06,12.26656813]
["bitfinex","SOLUSD",1749972858550,11.89721468,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1749972858752,10.47303847,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749972859057,10.10484264,146.09,146.05,6.9337667]
["bitfinex","SOLUSD",1749972859272,5.052558,146.09,146.05,6.9337667]
["bitfinex","SOLUSD",1749972859439,5.05240042,146.08,146.05,6.9337667]
["bitfinex","SOLUSD",1749972859636,5.052373,146.07,146.05,6.9337667]
["bitfinex","SOLUSD",1749972859834,19.84584074,146.1,146.05,13.78066863]
["bitfinex","SOLUSD",1749972860038,10.1046379,146.09,146.05,13.78066863]
["bitfinex","SOLUSD",1749972860248,17.3196704,146.1,146.05,13.78066863]
["bitfinex","SOLUSD",1749972860441,10.10465422,146.09,146.05,13.78066863]
["bitfinex","SOLUSD",1749972860646,5.05228423,146.08,146.05,13.78066863]
["bitfinex","SOLUSD",1749972860861,17.3196704,146.1,146.05,13.78066863]
["bitfinex","SOLUSD",1749972860862,5.05227663,146.07,146.05,13.78066863]
["bitfinex","SOLUSD",1749972861058,17.3196704,146.1,146.05,13.78066863]
["bitfinex","SOLUSD",1749972861265,10.10474753,146.09,146.05,13.78066863]
["bitfinex","SOLUSD",1749972861469,14.79104019,146.1,146.05,13.78066863]
["bitfinex","SOLUSD",1749972861647,10.10457231,146.09,146.05,13.78066863]
["bitfinex","SOLUSD",1749972861958,17.31636541,146.1,146.05,13.78066863]
["bitfinex","SOLUSD",1749972862166,5.4200667,146.08,146.03,6.8474891]
["bitfinex","SOLUSD",1749972862353,15.523751,146.07,146.02,12.26828656]
["bitfinex","SOLUSD",1749972862553,10.47153235,146.06,146.02,12.26828656]
["bitfinex","SOLUSD",1749972862754,5.05146565,146.05,146.02,12.26828656]
["bitfinex","SOLUSD",1749972863079,5.4200667,146.06,146.02,12.26828656]
["bitfinex","SOLUSD",1749972863269,5.05132201,146.05,146.02,12.26828656]
["bitfinex","SOLUSD",1749972863575,10.47140406,146.06,146.01,1.5628]
["bitfinex","SOLUSD",1749972863872,15.52188367,146.05,146.01,13.83156651]
["bitfinex","SOLUSD",1749972864170,6.84614882,146.07,146.01,13.83156651]
["bitfinex","SOLUSD",1749972864171,5.05097812,146.04,146.01,6.9828667]
["bitfinex","SOLUSD",1749972864373,5.05097812,146.03,146.01,6.9828667]
["bitfinex","SOLUSD",1749972864548,17.31747472,146.06,146.01,6.9828667]
["bitfinex","SOLUSD",1749972864749,5.04768705,146.05,146.01,6.9828667]
["bitfinex","SOLUSD",1749972864972,17.31747472,146.06,146.01,6.9828667]
["bitfinex","SOLUSD",1749972864973,5.04754036,146.04,146.01,6.9828667]
["bitfinex","SOLUSD",1749972865265,5.04754036,146.03,146.01,6.9828667]
["bitfinex","SOLUSD",1749972865468,5.4200667,146.05,146.01,13.83155995]
["bitfinex","SOLUSD",1749972865649,5.04755612,146.04,146.01,13.83155995]
["bitfinex","SOLUSD",1749972865855,10.46762078,146.06,146.01,13.83155995]
["bitfinex","SOLUSD",1749972866201,5.0475582,146.05,146.02,5.4200667]
["bitfinex","SOLUSD",1749972866368,5.4200667,146.07,146.02,5.4200667]
["bitfinex","SOLUSD",1749972866563,10.09531394,146.06,146.02,5.4200667]
["bitfinex","SOLUSD",1749972866753,5.04774804,146.05,146.02,5.4200667]
["bitfinex","SOLUSD",1749972866946,5.04793555,146.04,146.02,5.4200667]
["bitfinex","SOLUSD",1749972867255,5.04771192,146.03,146.02,12.26844363]
["bitfinex","SOLUSD",1749972867442,5.047707,146.03,146.02,12.26844363]
["bitfinex","SOLUSD",1749972867869,5.04770882,146.03,146.02,12.26844363]
["bitfinex","SOLUSD",1749972868068,7.94392111,146.07,146.02,12.26844363]
["bitfinex","SOLUSD",1749972868258,10.09543751,146.06,146.02,12.26844363]
["bitfinex","SOLUSD",1749972868457,5.04771499,146.05,146.02,12.26844363]
["bitfinex","SOLUSD",1749972868659,5.04771499,146.06,146.02,12.26844363]
["bitfinex","SOLUSD",1749972868660,5.04771499,146.04,146.02,12.26844363]
["bitfinex","SOLUSD",1749972868869,5.4200667,146.07,146.02,12.26844363]
["bitfinex","SOLUSD",1749972869059,5.4200667,146.06,146.02,12.26844363]
["bitfinex","SOLUSD",1749972871660,5.4200667,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749972871855,5.4200667,146.06,146.02,12.26844363]
["bitfinex","SOLUSD",1749972873271,5.4200667,146.05,146.01,8.41154964]
["bitfinex","SOLUSD",1749972874079,5.4200667,146.06,146.02,5.4200667]
["bitfinex","SOLUSD",1749972874671,5.4200667,146.06,146.01,13.83161634]
["bitfinex","SOLUSD",1749972876380,6.84622561,146.07,146.01,13.83161634]
["bitfinex","SOLUSD",1749972876581,5.4200667,146.06,146.01,13.83161634]
["bitfinex","SOLUSD",1749972877180,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972878975,148.2,146.07,146.02,12.26833406]
["bitfinex","SOLUSD",1749972879179,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972879485,10.44136579,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972879679,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972879982,10.44145364,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972880280,10.44365472,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972880483,10.44359644,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972880679,10.44359929,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972880877,10.4435557,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972881080,5.4200667,146.06,146.02,6.84826736]
["bitfinex","SOLUSD",1749972881284,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972881474,10.44355855,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972881673,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972882385,10.44364404,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972882775,10.44357327,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972882959,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972883165,10.4435565,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972883589,10.4435565,146.06,146.02,6.84826736]
["bitfinex","SOLUSD",1749972883762,5.02332045,146.06,146.02,6.84826736]
["bitfinex","SOLUSD",1749972884083,5.4200667,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972884269,10.44338715,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972884473,10.44345431,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972884872,10.44345613,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972885283,5.02338943,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972885483,153.6200667,146.07,146.02,12.26833406]
["bitfinex","SOLUSD",1749972885684,5.02273427,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972886185,5.02295168,146.06,146.02,6.84826736]
["bitfinex","SOLUSD",1749972886390,5.02295168,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972886690,5.02291281,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972887189,5.02291281,146.05,146.02,12.26833406]
["bitfinex","SOLUSD",1749972887357,5.04054767,146.04,146.02,12.26833406]
["bitfinex","SOLUSD",1749972887556,5.04058462,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972887763,5.04074472,146.05,146.02,12.26833406]
["bitfinex","SOLUSD",1749972887985,5.04074472,146.04,146.02,12.26833406]
["bitfinex","SOLUSD",1749972888285,153.6200667,146.07,146.02,12.26833406]
["bitfinex","SOLUSD",1749972888488,15.50059807,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972888662,5.04037125,146.05,146.02,12.26833406]
["bitfinex","SOLUSD",1749972888981,5.04037125,146.04,146.02,12.26833406]
["bitfinex","SOLUSD",1749972889173,5.04562609,146.03,146.02,12.26833406]
["bitfinex","SOLUSD",1749972889577,5.04562587,146.03,146.02,12.26833406]
["bitfinex","SOLUSD",1749972889778,5.04562792,146.06,146.02,12.26833406]
["bitfinex","SOLUSD",1749972889979,5.04578817,146.05,146.02,12.26833406]
["bitfinex","SOLUSD",1749972890158,5.04581357,146.04,146.02,12.26833406]
["bitfinex","SOLUSD",1749972890492,5.04600175,146.06,146.03,5.4200667]
["bitfinex","SOLUSD",1749972890667,5.04592804,146.05,146.03,5.4200667]
["bitfinex","SOLUSD",1749972890871,5.0459289,146.04,146.03,5.4200667]
["bitfinex","SOLUSD",1749972891168,5.04592394,146.04,146.03,5.4200667]
["bitfinex","SOLUSD",1749972891678,5.04600018,146.04,146.03,5.4200667]
["bitfinex","SOLUSD",1749972891871,182.2800667,146.07,146.03,12.26763413]
["bitfinex","SOLUSD",1749972892073,5.04600817,146.06,146.03,12.26763413]
["bitfinex","SOLUSD",1749972892279,5.04600817,146.05,146.03,12.26763413]
["bitfinex","SOLUSD",1749972892586,5.04597296,146.04,146.03,6.84756743]
["bitfinex","SOLUSD",1749972892794,5.04597296,146.04,146.03,12.26763413]
["bitfinex","SOLUSD",1749972893469,5.04597456,146.04,146.03,12.26763413]
["bitfinex","SOLUSD",1749972893670,182.2800667,146.07,146.03,12.26763413]
["bitfinex","SOLUSD",1749972893969,5.04579048,146.06,146.03,12.26763413]
["bitfinex","SOLUSD",1749972894173,182.2800667,146.07,146.03,12.26763413]
["bitfinex","SOLUSD",1749972894372,5.04579231,146.06,146.03,12.26763413]
["bitfinex","SOLUSD",1749972894584,5.04592637,146.05,146.03,12.26763413]
["bitfinex","SOLUSD",1749972894906,182.2800667,146.07,146.03,5.4200667]
["bitfinex","SOLUSD",1749972895480,5.04595587,146.06,146.03,5.4200667]
["bitfinex","SOLUSD",1749972895786,5.04595587,146.05,146.03,5.4200667]
["bitfinex","SOLUSD",1749972896092,182.2800667,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749972896289,5.04594608,146.06,146.03,5.4200667]
["bitfinex","SOLUSD",1749972896478,182.2800667,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749972896479,5.0459479,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749972896678,182.2800667,146.07,146.03,5.4200667]
["bitfinex","SOLUSD",1749972896885,5.04595069,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749972897085,5.04595069,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972897692,182.2800667,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749972898192,5.04597511,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749972898370,5.04597123,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972898572,5.04647418,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972898772,5.04633329,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972899075,12.66168206,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972899270,12.69224519,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972899476,12.69224335,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972899673,12.69196415,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972900000,2.53830656,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749972900175,182.2800667,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749972900377,12.69153486,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749972900576,7.61509292,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749972900777,12.69149084,146.04,146.02,12.26844363]
["bitfinex","SOLUSD",1749972901007,5.07661666,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749972901184,5.07661568,146.03,146.02,12.26844363]
["bitfinex","SOLUSD",1749972901380,5.07661459,146.03,146.02,10.31856208]
["bitfinex","SOLUSD",1749972901579,10.15315692,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749972901784,10.15312019,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749972902082,8.53212265,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749972902273,7.6149135,146.05,146.01,1.5628]
["bitfinex","SOLUSD",1749972902472,44.74110918,146.04,145.99,10.31996938]
["bitfinex","SOLUSD",1749972902672,12.69066005,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749972902869,32.05018515,146.04,145.99,10.31996938]
["bitfinex","SOLUSD",1749972902870,10.15197078,146.02,145.99,10.31996938]
["bitfinex","SOLUSD",1749972903075,5.07598538,146.01,145.98,6.85011215]
["bitfinex","SOLUSD",1749972903386,5.06411424,146.03,145.98,6.85011215]
["bitfinex","SOLUSD",1749972903387,8.53599032,146.02,145.98,6.85011215]
["bitfinex","SOLUSD",1749972903574,10.12587785,146.01,145.98,6.85011215]
["bitfinex","SOLUSD",1749972903770,5.06293076,146.0,145.98,6.85011215]
["bitfinex","SOLUSD",1749972903990,5.06293076,145.99,145.98,6.85011215]
["bitfinex","SOLUSD",1749972904186,5.06246674,145.99,145.98,6.85011215]
["bitfinex","SOLUSD",1749972905196,5.06268163,145.99,145.98,6.85011215]
["bitfinex","SOLUSD",1749972905574,10.4886727,146.01,145.98,6.85011215]
["bitfinex","SOLUSD",1749972906195,5.06249843,146.0,145.98,6.85011215]
["bitfinex","SOLUSD",1749972906405,5.06247659,145.99,145.98,6.85011215]
["bitfinex","SOLUSD",1749972906777,5.06247452,145.99,145.98,12.27610322]
["bitfinex","SOLUSD",1749972907287,5.06249431,145.99,145.98,6.85011215]
["bitfinex","SOLUSD",1749972907492,5.06252187,145.99,145.98,6.85011215]
["bitfinex","SOLUSD",1749972907900,5.06268163,146.01,145.98,6.85011215]
["bitfinex","SOLUSD",1749972908281,5.06248657,146.0,145.98,6.85011215]
["bitfinex","SOLUSD",1749972908612,5.06268163,146.01,145.98,12.27610322]
["bitfinex","SOLUSD",1749972908818,5.06335794,146.0,145.98,12.27610322]
["bitfinex","SOLUSD",1749972909104,5.06268163,146.01,145.99,5.42599107]
["bitfinex","SOLUSD",1749972909802,5.06268163,146.01,145.98,29.40173686]
["bitfinex","SOLUSD",1749972909803,5.06361381,146.0,145.98,29.40173686]
["bitfinex","SOLUSD",1749972909974,5.06268163,146.01,145.98,29.40173686]
["bitfinex","SOLUSD",1749972910180,5.06361175,146.0,145.98,29.40173686]
["bitfinex","SOLUSD",1749972910382,5.06268163,146.01,145.98,29.40173686]
["bitfinex","SOLUSD",1749972910879,5.06346385,146.0,145.98,29.40173686]
["bitfinex","SOLUSD",1749972911111,5.06268163,146.01,145.98,29.40173686]
["bitfinex","SOLUSD",1749972911315,5.06344422,146.0,145.98,29.40173686]
["bitfinex","SOLUSD",1749972911514,5.06268163,146.01,145.98,29.40173686]
["bitfinex","SOLUSD",1749972912111,5.06342445,146.0,145.98,29.40173686]
["bitfinex","SOLUSD",1749972912314,5.06268163,146.01,145.98,29.40173686]
["bitfinex","SOLUSD",1749972912513,5.06332387,146.0,145.99,12.2757753]
["bitfinex","SOLUSD",1749972912823,5.06332118,146.0,145.99,12.2757753]
["bitfinex","SOLUSD",1749972913513,5.06350114,146.0,145.99,12.2757753]
["bitfinex","SOLUSD",1749972913893,5.06268163,146.01,145.99,12.2757753]
["bitfinex","SOLUSD",1749972914096,5.06268163,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749972914282,5.06268163,146.01,146.0,5.42599107]
["bitfinex","SOLUSD",1749972914487,10.12363543,146.01,146.0,5.42599107]
["bitfinex","SOLUSD",1749972914689,10.12344465,146.01,146.0,12.27530613]
["bitfinex","SOLUSD",1749972915123,5.06268163,146.01,146.0,12.27530613]
["bitfinex","SOLUSD",1749972915319,5.06268163,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972915526,10.12336616,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972915695,5.06268163,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972915894,10.12333678,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972916324,10.12501355,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972916527,5.06268163,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972916715,10.12501355,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972917118,10.12513474,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972917505,5.06268163,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972917702,10.12508741,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972918097,5.06268163,146.01,145.98,12.27624452]
["bitfinex","SOLUSD",1749972918298,5.06240545,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972918514,5.06268163,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749972918742,5.06214121,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972918918,5.06214121,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972919222,5.06294356,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972919401,5.06290464,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972919925,5.06268163,146.01,145.98,12.27624452]
["bitfinex","SOLUSD",1749972920109,5.06307607,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972920421,5.06307607,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972920732,5.06268163,146.01,145.98,12.27624452]
["bitfinex","SOLUSD",1749972920903,5.0630449,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972921103,5.06304696,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972921302,5.06309172,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972921905,5.06306372,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749972922211,5.06307195,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972923015,5.06268163,146.01,145.98,12.27624452]
["bitfinex","SOLUSD",1749972923227,5.06307607,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972923405,5.06268163,146.01,145.98,12.27624452]
["bitfinex","SOLUSD",1749972923605,5.06307401,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972923819,5.06307401,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972925011,5.06288466,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972925430,5.06268163,146.01,145.98,12.27624452]
["bitfinex","SOLUSD",1749972925737,5.0628435,146.0,145.98,12.27624452]
["bitfinex","SOLUSD",1749972926036,5.06298397,145.99,145.98,12.27624452]
["bitfinex","SOLUSD",1749972926206,5.06264779,145.99,145.97,8.47753643]
["bitfinex","SOLUSD",1749972926406,5.06240556,146.0,145.97,13.9035275]
["bitfinex","SOLUSD",1749972926617,5.06268163,146.01,145.97,13.9035275]
["bitfinex","SOLUSD",1749972926917,5.06087165,146.0,145.97,13.9035275]
["bitfinex","SOLUSD",1749972927233,5.06085437,145.99,145.97,11.94989723]
["bitfinex","SOLUSD",1749972927540,5.06268163,146.01,145.97,11.94989723]
["bitfinex","SOLUSD",1749972927920,5.06101631,146.0,145.97,11.94989723]
["bitfinex","SOLUSD",1749972928121,5.06165105,145.99,145.97,11.94989723]
["bitfinex","SOLUSD",1749972928435,5.06268163,146.01,145.98,3.4723608]
["bitfinex","SOLUSD",1749972928436,5.06217005,146.0,145.98,3.4723608]
["bitfinex","SOLUSD",1749972928629,5.06268163,146.01,145.97,11.94989723]
["bitfinex","SOLUSD",1749972928818,10.12428954,146.0,145.97,11.94989723]
["bitfinex","SOLUSD",1749972929144,5.06211995,145.99,145.97,8.47753643]
["bitfinex","SOLUSD",1749972929339,5.06211995,145.98,145.97,11.94989723]
["bitfinex","SOLUSD",1749972929648,5.06211995,145.98,145.97,10.32289723]
["bitfinex","SOLUSD",1749972929934,5.06211995,145.98,145.96,3.4723608]
["bitfinex","SOLUSD",1749972930134,7.59377327,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972930337,5.06167262,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972930640,15.3839184,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972930818,5.06167827,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972931018,15.3839184,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972931219,5.061491,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972931419,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972931619,5.06064019,146.0,145.96,6.85100269]
["bitfinex","SOLUSD",1749972931837,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972932046,5.05974633,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972932221,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972932540,5.05985806,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972932722,5.06268163,146.01,145.96,6.85100269]
["bitfinex","SOLUSD",1749972932922,5.06000323,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972933131,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972933328,5.06010317,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972933621,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972933822,5.06017527,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972934020,8.53504243,146.01,145.96,6.85100269]
["bitfinex","SOLUSD",1749972934234,5.06015333,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972934424,5.06015333,145.99,145.96,10.32336349]
["bitfinex","SOLUSD",1749972934623,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972934823,5.06724711,146.0,145.96,10.32336349]
["bitfinex","SOLUSD",1749972935041,10.13448308,145.99,145.96,6.85100269]
["bitfinex","SOLUSD",1749972935249,5.06723197,145.98,145.96,10.32336349]
["bitfinex","SOLUSD",1749972935432,8.53504243,146.01,145.96,10.32336349]
["bitfinex","SOLUSD",1749972935631,5.0672351,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749972935844,10.13445895,145.99,145.97,3.4723608]
["bitfinex","SOLUSD",1749972936050,5.06722798,145.98,145.97,3.4723608]
["bitfinex","SOLUSD",1749972936423,5.06718034,145.98,145.97,3.4723608]
["bitfinex","SOLUSD",1749972936628,5.06720833,145.98,145.97,3.4723608]
["bitfinex","SOLUSD",1749972937455,8.53504243,146.01,145.97,3.4723608]
["bitfinex","SOLUSD",1749972937674,10.13442542,146.0,145.97,10.32308355]
["bitfinex","SOLUSD",1749972937843,10.13442542,145.99,145.97,10.32308355]
["bitfinex","SOLUSD",1749972938039,5.06718974,145.98,145.97,10.32308355]
["bitfinex","SOLUSD",1749972938245,5.06718768,145.98,145.97,10.32308355]
["bitfinex","SOLUSD",1749972938448,5.06718853,145.98,145.97,10.32308355]
["bitfinex","SOLUSD",1749972938937,5.06722813,145.98,145.97,10.32308355]
["bitfinex","SOLUSD",1749972939854,5.06693307,145.98,145.97,10.32308355]
["bitfinex","SOLUSD",1749972940158,5.06696808,145.98,145.97,10.32308355]
["bitfinex","SOLUSD",1749972940368,5.06696808,145.98,145.95,23.98077955]
["bitfinex","SOLUSD",1749972940661,5.06268163,146.01,145.97,3.4723608]
["bitfinex","SOLUSD",1749972940872,10.13454582,146.0,145.98,3.4723608]
["bitfinex","SOLUSD",1749972941161,10.13454582,145.99,145.98,3.4723608]
["bitfinex","SOLUSD",1749972941344,10.1345417,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972941547,10.13458857,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972941972,10.13463544,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972942262,33.52268163,146.01,145.98,10.32261425]
["bitfinex","SOLUSD",1749972942443,10.13448652,146.0,145.98,10.32261425]
["bitfinex","SOLUSD",1749972942643,10.13448361,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749972943045,10.13448361,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972943258,5.06724326,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972943564,10.13458677,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972943765,10.13458694,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972944265,33.52268163,146.01,145.98,10.32261425]
["bitfinex","SOLUSD",1749972944568,10.13492384,146.0,145.98,10.32261425]
["bitfinex","SOLUSD",1749972944754,5.06746192,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972944953,33.52268163,146.01,145.98,10.32261425]
["bitfinex","SOLUSD",1749972945258,10.13486356,146.0,145.98,10.32261425]
["bitfinex","SOLUSD",1749972945454,33.52268163,146.01,145.98,10.32261425]
["bitfinex","SOLUSD",1749972945655,10.13490664,146.0,145.98,10.32261425]
["bitfinex","SOLUSD",1749972945964,5.06745229,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972946474,5.0675486,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972946679,5.06759547,145.99,145.98,10.32261425]
["bitfinex","SOLUSD",1749972946846,5.06759547,145.99,145.98,27.44824789]
["bitfinex","SOLUSD",1749972946847,5.06764549,145.99,145.98,27.44824789]
["bitfinex","SOLUSD",1749972947167,5.06770863,145.99,145.98,46.38221989]
["bitfinex","SOLUSD",1749972947340,5.06268163,146.01,145.98,46.38221989]
["bitfinex","SOLUSD",1749972947541,5.06268163,146.01,146.0,3.4723608]
["bitfinex","SOLUSD",1749972947739,15.19838233,146.01,146.0,3.4723608]
["bitfinex","SOLUSD",1749972947964,10.13053198,146.01,146.0,3.4723608]
["bitfinex","SOLUSD",1749972948269,15.19832635,146.01,146.0,3.4723608]
["bitfinex","SOLUSD",1749972948667,15.19832635,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972948871,15.19839715,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972949369,15.19840114,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972949566,10.13057878,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972949768,15.19847061,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972950158,5.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972950361,10.13057479,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972951367,10.13073726,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972951558,10.13075704,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972951767,10.12823789,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972952950,5.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972953149,10.12822093,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972953454,10.1282196,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972953653,9.12821879,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972954879,9.12821827,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972955372,9.12836454,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972955674,9.12850189,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972956171,4.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972956477,9.12805486,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972956654,9.12807448,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972956856,9.12795634,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972957080,9.12941454,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972957371,4.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972957579,9.13217968,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972958153,4.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972958354,9.13391865,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972958979,9.13396547,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972959175,9.13396834,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972959564,9.13396547,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972959765,9.13392152,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749972959970,9.13391865,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972960390,9.13316321,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972960768,4.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972961067,9.13423279,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972961267,4.06268163,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972961477,9.13421591,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972961985,9.13425649,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972962194,9.13425908,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972962683,9.12941294,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972962891,9.12942372,146.01,146.0,10.32167586]
["bitfinex","SOLUSD",1749972963086,9.12942372,146.01,146.0,29.25564786]
["bitfinex","SOLUSD",1749972963394,4.06268163,146.01,146.0,29.25564786]
["bitfinex","SOLUSD",1749972967372,4.06268163,146.01,146.0,25.78328706]
["bitfinex","SOLUSD",1749972967572,4.06268163,146.01,146.0,29.25564786]
["bitfinex","SOLUSD",1749972973579,4.06268163,146.01,146.0,25.78328706]
["bitfinex","SOLUSD",1749972973875,4.06268163,146.01,146.0,29.25564786]
["bitfinex","SOLUSD",1749972977572,2.39608163,146.01,146.0,29.25564786]
["bitfinex","SOLUSD",1749972977883,5.06313806,146.08,146.04,44.64964886]
["bitfinex","SOLUSD",1749972978084,7.59337754,146.09,146.07,3.4723608]
["bitfinex","SOLUSD",1749972978296,5.06076944,146.08,146.07,3.4723608]
["bitfinex","SOLUSD",1749972979175,7.59431108,146.1,146.07,10.31839352]
["bitfinex","SOLUSD",1749972979395,2.53117302,146.1,146.07,10.31839352]
["bitfinex","SOLUSD",1749972979572,48.03359453,146.11,146.07,10.31839352]
["bitfinex","SOLUSD",1749972979898,2.53120427,146.1,146.08,3.4723608]
["bitfinex","SOLUSD",1749972980078,2.53128916,146.1,146.08,3.4723608]
["bitfinex","SOLUSD",1749972980276,40.4408,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972980471,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972980692,12.2208,146.11,146.09,3.4723608]
["bitfinex","SOLUSD",1749972980896,12.2208,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749972981083,19.81465676,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972981284,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972981491,14.75241148,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972981707,14.75243259,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972982489,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972982679,14.7524366,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972982879,14.75242685,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972983080,12.2208,146.11,146.08,10.31750311]
["bitfinex","SOLUSD",1749972983293,14.75242685,146.11,146.08,10.31750311]
["bitfinex","SOLUSD",1749972983676,14.75245057,146.11,146.08,10.31750311]
["bitfinex","SOLUSD",1749972984102,14.7527402,146.11,146.08,10.31750311]
["bitfinex","SOLUSD",1749972984395,12.2208,146.11,146.08,10.31750311]
["bitfinex","SOLUSD",1749972984601,14.7527402,146.11,146.08,10.31750311]
["bitfinex","SOLUSD",1749972984899,14.75281026,146.11,146.06,17.11602857]
["bitfinex","SOLUSD",1749972985079,14.75280821,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972985474,2.53200821,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749972985674,12.2208,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1749972985901,12.2208,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972986086,2.53757382,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749972986406,12.2208,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972986901,2.53760699,146.1,146.07,10.31834708]
["bitfinex","SOLUSD",1749972987097,12.2208,146.11,146.07,10.31834708]
["bitfinex","SOLUSD",1749972987404,2.53756106,146.1,146.07,10.31834708]
["bitfinex","SOLUSD",1749972987699,12.2208,146.11,146.07,10.31834708]
["bitfinex","SOLUSD",1749972987908,2.53757136,146.1,146.07,10.31834708]
["bitfinex","SOLUSD",1749972988082,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972988399,2.53759825,146.1,146.07,6.84598628]
["bitfinex","SOLUSD",1749972988596,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972988820,2.53770549,146.1,146.08,3.4723608]
["bitfinex","SOLUSD",1749972988973,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972989177,2.53770463,146.1,146.08,3.4723608]
["bitfinex","SOLUSD",1749972989385,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972989807,17.27421204,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972990401,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972990605,17.2745375,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972991111,17.2745375,146.11,146.07,6.84598628]
["bitfinex","SOLUSD",1749972991112,17.2745375,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972991408,17.2749995,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972991799,17.27477497,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972992004,17.27614198,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972992196,17.27600762,146.11,146.07,10.31804826]
["bitfinex","SOLUSD",1749972992397,12.2208,146.11,146.07,10.31804826]
["bitfinex","SOLUSD",1749972992991,17.27586936,146.11,146.07,10.31804826]
["bitfinex","SOLUSD",1749972993191,12.2208,146.11,146.07,10.31804826]
["bitfinex","SOLUSD",1749972993498,17.27584994,146.11,146.07,10.31804826]
["bitfinex","SOLUSD",1749972993702,17.27584667,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972993907,17.27584871,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972994104,12.2208,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972994517,17.27586813,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972994820,11.19506813,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972995412,6.14,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749972996019,6.14,146.11,146.08,10.31751536]
["bitfinex","SOLUSD",1749972998014,11.19385805,146.11,146.08,10.31751536]
["bitfinex","SOLUSD",1749972998211,6.14,146.11,146.08,10.31751536]
["bitfinex","SOLUSD",1749972999212,6.14,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972999725,11.19394565,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749972999910,6.14,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749973000112,11.19394769,146.11,146.08,3.4723608]
["bitfinex","SOLUSD",1749973000304,11.19394769,146.11,146.08,10.31764012]
["bitfinex","SOLUSD",1749973001521,6.14,146.11,146.08,10.31764012]
["bitfinex","SOLUSD",1749973004630,11.1940529,146.11,146.08,10.31764012]
["bitfinex","SOLUSD",1749973005034,5.05952979,146.12,146.09,3.4723608]
["bitfinex","SOLUSD",1749973005215,12.64083626,146.13,146.1,3.4723608]
["bitfinex","SOLUSD",1749973005405,5.05419626,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749973005733,10.11385085,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749973006610,5.05952979,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749973006816,5.05463983,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749973007140,10.1141696,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749973007430,7.58672558,146.13,146.1,10.31678091]
["bitfinex","SOLUSD",1749973007619,5.05710288,146.12,146.1,6.84442011]
["bitfinex","SOLUSD",1749973007821,5.05712868,146.12,146.1,6.84442011]
["bitfinex","SOLUSD",1749973008334,5.05709147,146.12,146.1,6.84442011]
["bitfinex","SOLUSD",1749973008737,8.52945227,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1749973008913,8.52945227,146.11,146.07,10.31839352]
["bitfinex","SOLUSD",1749973009115,3.4723608,146.11,146.07,10.31839352]
["bitfinex","SOLUSD",1749973009326,3.4723608,146.1,146.06,10.31870121]
["bitfinex","SOLUSD",1749973009524,8.53227685,146.1,146.06,10.31870121]
["bitfinex","SOLUSD",1749973009932,3.4723608,146.1,146.06,10.31870121]
["bitfinex","SOLUSD",1749973010132,5.06006716,146.1,146.06,10.31870121]
["bitfinex","SOLUSD",1749973010317,5.0600475,146.1,146.06,10.31870121]
["bitfinex","SOLUSD",1749973011030,5.06002806,146.1,146.06,10.31870121]
["bitfinex","SOLUSD",1749973012037,5.06002806,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973012627,5.0600301,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973012942,5.0600301,146.1,146.07,10.31824891]
["bitfinex","SOLUSD",1749973013940,5.06227712,146.1,146.07,10.31824891]
["bitfinex","SOLUSD",1749973014628,5.06233584,146.1,146.07,10.31824891]
["bitfinex","SOLUSD",1749973014933,5.06233584,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973015328,5.06231619,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973015739,5.06229677,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973016617,10.12526307,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749973016948,10.12526102,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973017334,10.12528272,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973017640,10.31667425,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749973018238,10.31667425,146.11,146.06,3.4723608]
["bitfinex","SOLUSD",1749973018628,3.4723608,146.1,146.05,11.95472265]
["bitfinex","SOLUSD",1749973018835,3.4723608,146.1,146.05,5.1079608]
["bitfinex","SOLUSD",1749973019837,3.4723608,146.1,146.05,11.95489321]
["bitfinex","SOLUSD",1749973020351,12.848781,146.1,146.05,11.95489321]
["bitfinex","SOLUSD",1749973020552,10.31743526,146.1,146.05,11.95489321]
["bitfinex","SOLUSD",1749973021076,12.85030855,146.1,146.05,5.1079608]
["bitfinex","SOLUSD",1749973021235,10.31743526,146.1,146.05,5.1079608]
["bitfinex","SOLUSD",1749973021640,12.85030855,146.1,146.05,5.1079608]
["bitfinex","SOLUSD",1749973021845,10.31743526,146.1,146.05,5.1079608]
["bitfinex","SOLUSD",1749973022229,10.31743526,146.1,146.05,11.95484936]
["bitfinex","SOLUSD",1749973022532,2.53859359,146.09,146.05,11.95484936]
["bitfinex","SOLUSD",1749973022737,2.53859257,146.08,146.05,11.95484936]
["bitfinex","SOLUSD",1749973022940,10.31743526,146.1,146.05,11.95484936]
["bitfinex","SOLUSD",1749973023555,2.53859586,146.09,146.05,11.95484936]
["bitfinex","SOLUSD",1749973023883,10.31743526,146.1,146.05,11.95484936]
["bitfinex","SOLUSD",1749973024056,2.53860458,146.09,146.05,11.95484936]
["bitfinex","SOLUSD",1749973024248,2.53866303,146.08,146.05,11.95484936]
["bitfinex","SOLUSD",1749973024441,10.31743526,146.1,146.05,11.95484936]
["bitfinex","SOLUSD",1749973024851,2.53860561,146.09,146.05,11.95484936]
["bitfinex","SOLUSD",1749973025067,2.53860561,146.08,146.05,11.95484936]
["bitfinex","SOLUSD",1749973025245,10.31743526,146.1,146.05,11.95484936]
["bitfinex","SOLUSD",1749973025445,2.53859586,146.09,146.05,11.95484936]
["bitfinex","SOLUSD",1749973025647,2.53859441,146.08,146.06,3.4723608]
["bitfinex","SOLUSD",1749973025853,6.84507446,146.1,146.06,3.4723608]
["bitfinex","SOLUSD",1749973026061,2.53859689,146.09,146.06,3.4723608]
["bitfinex","SOLUSD",1749973026368,2.53859689,146.08,146.06,3.4723608]
["bitfinex","SOLUSD",1749973026554,6.84507446,146.1,146.06,3.4723608]
["bitfinex","SOLUSD",1749973026731,2.53859689,146.09,146.06,3.4723608]
["bitfinex","SOLUSD",1749973026932,2.53859689,146.08,146.06,3.4723608]
["bitfinex","SOLUSD",1749973027174,6.84507446,146.1,146.06,3.4723608]
["bitfinex","SOLUSD",1749973027343,2.53859689,146.09,146.06,3.4723608]
["bitfinex","SOLUSD",1749973027664,6.84507446,146.1,146.06,3.4723608]
["bitfinex","SOLUSD",1749973027665,2.53859543,146.08,146.06,3.4723608]
["bitfinex","SOLUSD",1749973027879,6.84507446,146.1,146.06,3.4723608]
["bitfinex","SOLUSD",1749973028059,2.53859775,146.09,146.06,10.3187834]
["bitfinex","SOLUSD",1749973028264,2.53859586,146.08,146.06,10.3187834]
["bitfinex","SOLUSD",1749973028441,16.35671586,146.11,146.06,10.3187834]
["bitfinex","SOLUSD",1749973028646,2.53867277,146.1,146.06,10.3187834]
["bitfinex","SOLUSD",1749973028845,2.53878663,146.09,146.06,6.8464226]
["bitfinex","SOLUSD",1749973029145,2.5388996,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973029363,6.04,146.11,146.07,3.4723608]
["bitfinex","SOLUSD",1749973029669,12.69789314,146.1,146.07,3.4723608]
["bitfinex","SOLUSD",1749973029864,5.08219227,146.09,146.07,10.31816621]
["bitfinex","SOLUSD",1749973030068,7.62110271,146.1,146.07,10.31816621]
["bitfinex","SOLUSD",1749973030269,5.08219227,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973030443,5.07681553,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973030755,10.1590078,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973030957,5.07681553,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973031155,5.08219227,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973031387,5.07681553,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973031563,10.1590078,146.09,146.08,3.4723608]
["bitfinex","SOLUSD",1749973031764,7.62151455,146.12,146.08,29.25189687]
["bitfinex","SOLUSD",1749973031954,2.539386,146.14,146.11,3.4723608]
["bitfinex","SOLUSD",1749973032149,10.16106799,146.13,146.08,42.89344625]
["bitfinex","SOLUSD",1749973032371,148.2,146.15,146.1,3.4723608]
["bitfinex","SOLUSD",1749973032372,12.70042781,146.12,146.1,3.4723608]
["bitfinex","SOLUSD",1749973032574,151.6723608,146.15,146.1,3.4723608]
["bitfinex","SOLUSD",1749973032781,12.70038164,146.14,146.1,3.4723608]
["bitfinex","SOLUSD",1749973033084,5.08323892,146.13,146.1,3.4723608]
["bitfinex","SOLUSD",1749973033250,12.7002029,146.12,146.1,3.4723608]
["bitfinex","SOLUSD",1749973033450,5.0776403,146.11,146.1,3.4723608]
["bitfinex","SOLUSD",1749973033649,5.07763619,146.11,146.1,3.4723608]
["bitfinex","SOLUSD",1749973033953,5.07763619,146.11,146.1,10.31698776]
["bitfinex","SOLUSD",1749973034674,12.69764207,146.14,146.1,10.31698776]
["bitfinex","SOLUSD",1749973034881,12.69610474,146.13,146.11,3.4723608]
["bitfinex","SOLUSD",1749973035095,5.07656239,146.12,146.11,3.4723608]
["bitfinex","SOLUSD",1749973035383,5.08149589,146.14,146.11,3.4723608]
["bitfinex","SOLUSD",1749973035556,12.69680336,146.13,146.12,3.4723608]
["bitfinex","SOLUSD",1749973035757,5.07684103,146.13,146.12,10.31605091]
["bitfinex","SOLUSD",1749973036280,12.69680533,146.13,146.12,10.31605091]
["bitfinex","SOLUSD",1749973036463,7.61994508,146.15,146.12,10.31605091]
["bitfinex","SOLUSD",1749973036645,5.08149589,146.14,146.12,10.31605091]
["bitfinex","SOLUSD",1749973036849,5.07687598,146.13,146.12,10.31605091]
["bitfinex","SOLUSD",1749973037064,5.07687967,146.13,146.12,10.31605091]
["bitfinex","SOLUSD",1749973037249,5.07688444,146.13,146.12,10.31605091]
["bitfinex","SOLUSD",1749973037751,7.61775854,146.15,146.12,10.31605091]
["bitfinex","SOLUSD",1749973037963,2.53846573,146.14,146.13,3.4723608]
["bitfinex","SOLUSD",1749973038163,10.15625995,146.14,146.13,3.4723608]
["bitfinex","SOLUSD",1749973038359,7.6154116,146.14,146.13,3.4723608]
["bitfinex","SOLUSD",1749973038560,5.07694107,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973038758,5.06769989,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973038952,10.14683984,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973039167,10.14705296,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749973039368,5.06790441,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973039569,10.14687715,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973039769,10.14721011,146.14,146.13,3.4723608]
["bitfinex","SOLUSD",1749973040073,10.14724208,146.14,146.12,10.31585998]
["bitfinex","SOLUSD",1749973040377,10.14727279,146.14,146.13,3.4723608]
["bitfinex","SOLUSD",1749973040765,10.14731577,146.14,146.13,3.4723608]
["bitfinex","SOLUSD",1749973041075,5.07897274,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973041277,10.1487619,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973041483,12.68429386,146.15,146.13,10.31558258]
["bitfinex","SOLUSD",1749973041659,10.14918677,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973042059,10.14946163,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973042270,10.14950829,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973042779,5.07897274,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973043170,10.14950829,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973043471,5.07897274,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973043669,5.07897274,146.15,146.13,10.31558258]
["bitfinex","SOLUSD",1749973043977,10.14952996,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973044156,5.07055722,146.14,146.13,10.31558258]
["bitfinex","SOLUSD",1749973044356,5.07897274,146.15,146.13,10.31558258]
["bitfinex","SOLUSD",1749973044679,5.07897274,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749973044992,5.07897274,146.15,146.13,10.31558258]
["bitfinex","SOLUSD",1749973046205,5.07897274,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749973046355,6.04,146.16,146.14,3.4723608]
["bitfinex","SOLUSD",1749973046562,6.04,146.16,146.15,3.4723608]
["bitfinex","SOLUSD",1749973046884,6.04,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749973046885,6.04,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1749973047060,6.04,146.16,146.15,3.4723608]
["bitfinex","SOLUSD",1749973048471,6.04,146.16,146.15,10.31464612]
["bitfinex","SOLUSD",1749973049870,6.04,146.16,146.13,18.933972]
["bitfinex","SOLUSD",1749973050075,6.04,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749973050466,6.04,146.16,146.12,10.31605091]
["bitfinex","SOLUSD",1749973051288,6.04,146.16,146.13,3.4723608]
["bitfinex","SOLUSD",1749973052370,6.04,146.16,146.13,10.31546315]
["bitfinex","SOLUSD",1749973052571,6.04,146.16,146.14,3.4723608]
["bitfinex","SOLUSD",1749973054112,6.04,146.16,146.13,10.31546315]
["bitfinex","SOLUSD",1749973054601,6.04,146.16,146.15,3.4723608]
["bitfinex","SOLUSD",1749973054888,13.90051593,146.21,146.15,3.4723608]
["bitfinex","SOLUSD",1749973054889,6.08,146.23,146.16,18.933972]
["bitfinex","SOLUSD",1749973055095,6.08,146.23,146.18,3.4723608]
["bitfinex","SOLUSD",1749973055096,3.4723608,146.22,146.18,3.4723608]
["bitfinex","SOLUSD",1749973055463,6.08,146.23,146.2,3.4723608]
["bitfinex","SOLUSD",1749973056287,6.08,146.23,146.2,10.31206115]
["bitfinex","SOLUSD",1749973057295,6.08,146.23,146.2,12.24802164]
["bitfinex","SOLUSD",1749973060394,6.08,146.23,146.21,5.40832129]
["bitfinex","SOLUSD",1749973062293,6.08,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749973062472,6.08,146.27,146.24,5.40832129]
["bitfinex","SOLUSD",1749973063174,6.08,146.27,146.23,12.24686331]
["bitfinex","SOLUSD",1749973063381,6.08,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749973063568,6.08,146.27,146.26,5.40832129]
["bitfinex","SOLUSD",1749973063767,6.08,146.27,146.25,5.40832129]
["bitfinex","SOLUSD",1749973063996,6.08,146.27,146.24,5.40832129]
["bitfinex","SOLUSD",1749973064370,6.08,146.27,146.25,5.40832129]
["bitfinex","SOLUSD",1749973064777,6.08,146.27,146.24,12.246078]
["bitfinex","SOLUSD",1749973064972,6.08,146.27,146.24,6.83775671]
["bitfinex","SOLUSD",1749973065296,6.08,146.27,146.24,12.246078]
["bitfinex","SOLUSD",1749973065483,6.08,146.27,146.24,6.83775671]
["bitfinex","SOLUSD",1749973067581,6.08,146.27,146.24,12.246078]
["bitfinex","SOLUSD",1749973067789,6.08,146.27,146.25,5.40832129]
["bitfinex","SOLUSD",1749973068593,6.08,146.27,146.24,6.83775671]
["bitfinex","SOLUSD",1749973068996,6.08,146.27,146.21,31.40832129]
["bitfinex","SOLUSD",1749973068997,5.40832129,146.26,146.21,31.40832129]
["bitfinex","SOLUSD",1749973069506,5.40832129,146.26,146.22,6.83897447]
["bitfinex","SOLUSD",1749973070876,12.91671642,146.27,146.22,6.83897447]
["bitfinex","SOLUSD",1749973071194,5.40832129,146.26,146.22,6.83897447]
["bitfinex","SOLUSD",1749973073011,5.40832129,146.26,146.21,38.24762268]
["bitfinex","SOLUSD",1749973073990,5.40832129,146.26,146.21,32.83930139]
["bitfinex","SOLUSD",1749973074190,5.40832129,146.26,146.21,38.24762268]
["bitfinex","SOLUSD",1749973074582,12.91671642,146.27,146.21,38.24762268]
["bitfinex","SOLUSD",1749973074783,5.40832129,146.26,146.21,38.24762268]
["bitfinex","SOLUSD",1749973075192,5.40832129,146.25,146.21,12.24762268]
["bitfinex","SOLUSD",1749973075399,5.40832129,146.25,146.21,6.83930139]
["bitfinex","SOLUSD",1749973075821,5.40832129,146.25,146.2,1.6551]
["bitfinex","SOLUSD",1749973075822,5.40832129,146.24,146.2,13.90324467]
["bitfinex","SOLUSD",1749973076114,5.40832129,146.24,146.2,6.83982338]
["bitfinex","SOLUSD",1749973076304,5.40832129,146.23,146.19,6.84030306]
["bitfinex","SOLUSD",1749973080000,6.83821872,146.24,146.19,6.84030306]
["bitfinex","SOLUSD",1749973080187,5.40832129,146.23,146.19,6.84030306]
["bitfinex","SOLUSD",1749973080391,5.40832129,146.23,146.18,12.24903227]
["bitfinex","SOLUSD",1749973080593,12.24688566,146.23,146.18,12.24903227]
["bitfinex","SOLUSD",1749973080897,6.83824355,146.24,146.18,12.24903227]
["bitfinex","SOLUSD",1749973081099,5.40832129,146.22,146.18,12.24903227]
["bitfinex","SOLUSD",1749973082504,5.40832129,146.23,146.18,12.24903227]
["bitfinex","SOLUSD",1749973084126,155.03777201,146.25,146.19,5.40832129]
["bitfinex","SOLUSD",1749973084300,5.40832129,146.24,146.19,5.40832129]
["bitfinex","SOLUSD",1749973085015,5.40832129,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973086220,5.40832129,146.24,146.2,12.24779879]
["bitfinex","SOLUSD",1749973087321,148.2,146.25,146.2,12.24779879]
["bitfinex","SOLUSD",1749973087537,153.60832129,146.25,146.2,12.24779879]
["bitfinex","SOLUSD",1749973088212,148.2,146.25,146.2,12.24779879]
["bitfinex","SOLUSD",1749973088411,153.60832129,146.25,146.2,12.24779879]
["bitfinex","SOLUSD",1749973088820,153.60832129,146.25,146.21,5.40832129]
["bitfinex","SOLUSD",1749973089403,148.2,146.25,146.21,5.40832129]
["bitfinex","SOLUSD",1749973089621,148.2,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973092533,153.60832129,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973093131,148.2,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973095836,153.60832129,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973096216,148.2,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973097222,153.60832129,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973097528,148.2,146.25,146.21,12.24735059]
["bitfinex","SOLUSD",1749973100853,153.60832129,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1749973101016,5.40832129,146.21,146.16,1.609]
["bitfinex","SOLUSD",1749973101338,5.40832129,146.21,146.16,13.85894586]
["bitfinex","SOLUSD",1749973101946,5.40832129,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1749973102117,5.40832129,146.18,146.13,6.93932129]
["bitfinex","SOLUSD",1749973102417,5.40832129,146.17,146.13,1.531]
["bitfinex","SOLUSD",1749973103019,5.40832129,146.17,146.14,6.84266198]
["bitfinex","SOLUSD",1749973103530,5.40832129,146.18,146.14,6.84266198]
["bitfinex","SOLUSD",1749973104113,5.0775023,146.17,146.13,13.78237578]
["bitfinex","SOLUSD",1749973104318,2.5387491,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973104533,5.07750026,146.17,146.13,13.78237578]
["bitfinex","SOLUSD",1749973104838,7.94709038,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973105035,5.40832129,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973105241,5.07756804,146.17,146.13,13.78237578]
["bitfinex","SOLUSD",1749973105426,7.94708532,146.18,146.13,8.37405449]
["bitfinex","SOLUSD",1749973105751,9.37927732,146.19,146.13,8.37405449]
["bitfinex","SOLUSD",1749973105944,10.48596106,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973106244,5.40832129,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973106464,2.53882834,146.19,146.13,13.78237578]
["bitfinex","SOLUSD",1749973106621,10.48414838,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973106943,5.40832129,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973107645,5.40832129,146.18,146.13,8.37405449]
["bitfinex","SOLUSD",1749973107939,5.40832129,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973111470,12.24920581,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973111832,5.40832129,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973113875,17.90635686,146.19,146.13,13.78237578]
["bitfinex","SOLUSD",1749973114082,5.40832129,146.18,146.13,13.78237578]
["bitfinex","SOLUSD",1749973117640,5.40832129,146.18,146.14,12.25085539]
["bitfinex","SOLUSD",1749973118875,12.24921416,146.18,146.13,8.37405158]
["bitfinex","SOLUSD",1749973119066,12.24921416,146.18,146.13,13.78237287]
["bitfinex","SOLUSD",1749973119067,5.40832129,146.17,146.13,13.78237287]
["bitfinex","SOLUSD",1749973119269,17.31729518,146.18,146.13,13.78237287]
["bitfinex","SOLUSD",1749973119459,17.31734447,146.18,146.13,13.78237287]
["bitfinex","SOLUSD",1749973119977,12.24921416,146.18,146.13,13.78237287]
["bitfinex","SOLUSD",1749973120862,17.31727015,146.18,146.13,13.78237287]
["bitfinex","SOLUSD",1749973121066,5.06805599,146.19,146.14,6.84270579]
["bitfinex","SOLUSD",1749973121267,10.47695181,146.2,146.15,5.40832129]
["bitfinex","SOLUSD",1749973121570,10.47713638,146.2,146.15,5.40832129]
["bitfinex","SOLUSD",1749973122168,5.40832129,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973122374,5.40832129,146.19,146.14,12.25102708]
["bitfinex","SOLUSD",1749973122570,5.40832129,146.19,146.13,1.531]
["bitfinex","SOLUSD",1749973122571,5.40832129,146.18,146.13,8.37413983]
["bitfinex","SOLUSD",1749973122769,5.40832129,146.18,146.13,13.78246112]
["bitfinex","SOLUSD",1749973123568,19.49979446,146.2,146.14,5.40832129]
["bitfinex","SOLUSD",1749973123755,5.40832129,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973124177,17.31388358,146.19,146.14,12.25098971]
["bitfinex","SOLUSD",1749973124484,12.248909,146.19,146.14,12.25098971]
["bitfinex","SOLUSD",1749973125165,5.40832129,146.18,146.14,12.25098971]
["bitfinex","SOLUSD",1749973127269,12.24922751,146.18,146.13,13.78238218]
["bitfinex","SOLUSD",1749973127778,12.24922751,146.18,146.13,8.37406089]
["bitfinex","SOLUSD",1749973127983,12.24922751,146.18,146.13,13.78238218]
["bitfinex","SOLUSD",1749973128885,5.40832129,146.17,146.12,95.99015207]
["bitfinex","SOLUSD",1749973129084,6.84090622,146.18,146.1,5.40832129]
["bitfinex","SOLUSD",1749973129085,13.43060622,146.18,146.1,5.40832129]
["bitfinex","SOLUSD",1749973129287,5.40832129,146.13,146.09,6.95102129]
["bitfinex","SOLUSD",1749973129472,5.40832129,146.13,146.08,5.40832129]
["bitfinex","SOLUSD",1749973130101,5.40832129,146.13,146.09,6.84476213]
["bitfinex","SOLUSD",1749973130687,6.84307955,146.14,146.09,6.84476213]
["bitfinex","SOLUSD",1749973130867,5.40832129,146.13,146.09,6.84476213]
["bitfinex","SOLUSD",1749973131071,5.40832129,146.13,146.09,12.25308342]
["bitfinex","SOLUSD",1749973131292,5.40832129,146.14,146.09,12.25308342]
["bitfinex","SOLUSD",1749973132364,5.40832129,146.15,146.1,5.40832129]
["bitfinex","SOLUSD",1749973133078,10.4679126,146.16,146.11,5.40832129]
["bitfinex","SOLUSD",1749973133491,5.40832129,146.16,146.11,5.40832129]
["bitfinex","SOLUSD",1749973133974,5.40832129,146.16,146.09,6.84476213]
["bitfinex","SOLUSD",1749973134178,5.40832129,146.16,146.11,5.40832129]
["bitfinex","SOLUSD",1749973134570,12.25015227,146.16,146.11,12.25227334]
["bitfinex","SOLUSD",1749973135497,17.31006294,146.16,146.11,12.25227334]
["bitfinex","SOLUSD",1749973135872,10.4682798,146.16,146.11,12.25227334]
["bitfinex","SOLUSD",1749973136192,5.07160407,146.15,146.11,12.25227334]
["bitfinex","SOLUSD",1749973136995,7.94413961,146.16,146.11,12.25227334]
["bitfinex","SOLUSD",1749973137292,5.07163664,146.15,146.12,5.40832129]
["bitfinex","SOLUSD",1749973137586,5.07164067,146.15,146.12,5.40832129]
["bitfinex","SOLUSD",1749973137892,6.34871593,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1749973138073,7.60286657,146.26,146.24,5.40832129]
["bitfinex","SOLUSD",1749973138279,7.60286657,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749973138280,13.01200766,146.3,146.25,5.40832129]
["bitfinex","SOLUSD",1749973138478,13.01200766,146.3,146.21,26.0]
["bitfinex","SOLUSD",1749973138479,10.47775309,146.29,146.24,5.40832129]
["bitfinex","SOLUSD",1749973138663,5.0694318,146.28,146.24,5.40832129]
["bitfinex","SOLUSD",1749973138867,5.06947197,146.28,146.24,5.40832129]
["bitfinex","SOLUSD",1749973139063,10.47780827,146.28,146.19,0.28432314]
["bitfinex","SOLUSD",1749973139286,5.40832129,146.26,146.21,5.40832129]
["bitfinex","SOLUSD",1749973139571,5.40832129,146.26,146.21,12.24743065]
["bitfinex","SOLUSD",1749973140282,5.40832129,146.27,146.22,5.40832129]
["bitfinex","SOLUSD",1749973140719,5.06871945,146.26,146.22,5.40832129]
["bitfinex","SOLUSD",1749973140881,5.40832129,146.27,146.22,5.40832129]
["bitfinex","SOLUSD",1749973141079,5.06993288,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973141279,5.06993004,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973141478,5.0705629,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973141693,5.07058279,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973141905,5.07070228,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973142300,5.07056924,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973142787,5.40832129,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973143103,7.94360171,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973143308,5.07084404,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973144100,7.9437298,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973144305,7.94361788,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973144607,5.07059319,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973144903,5.07059116,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973145080,5.070405,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973145282,5.07054462,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973145498,7.9435936,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973145693,13.01426093,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973145904,19.85104671,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973146108,10.47890146,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973146415,10.47892148,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973146586,7.61116214,146.25,146.22,12.24703432]
["bitfinex","SOLUSD",1749973146788,2.5405605,146.25,146.22,12.24703432]
["bitfinex","SOLUSD",1749973147090,5.40832129,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973147401,7.62164511,146.25,146.22,12.24703432]
["bitfinex","SOLUSD",1749973147583,2.54054735,146.25,146.22,12.24703432]
["bitfinex","SOLUSD",1749973148392,2.54054735,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973148595,12.24502245,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973148784,7.62164714,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973148999,12.24502245,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973149312,7.62161878,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973149506,12.24502245,146.27,146.22,12.24703432]
["bitfinex","SOLUSD",1749973149691,7.62162072,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973149889,2.54054024,146.25,146.22,12.24703432]
["bitfinex","SOLUSD",1749973150208,2.54054799,146.26,146.22,12.24703432]
["bitfinex","SOLUSD",1749973150514,7.94886928,146.25,146.18,27.5024]
["bitfinex","SOLUSD",1749973150690,13.02968447,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973151013,5.0805764,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973151197,7.94860848,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973151394,5.08062308,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973151713,2.54023574,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973151910,5.08056748,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973152117,2.54028272,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973152291,12.24600654,146.25,146.2,5.40832129]
["bitfinex","SOLUSD",1749973152609,7.62086625,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973152812,5.08055023,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973153112,7.94859684,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973153290,5.40832129,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973153491,5.08057272,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973153693,2.54028534,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973154029,5.08057272,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973154195,7.94859684,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973154397,5.08055074,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973154712,14.78670538,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973155020,5.07874357,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973155229,14.78577848,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973155406,5.07869694,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973155715,14.78577848,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973155915,5.07869405,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973156117,12.24643103,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973156328,5.07876315,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973156618,12.24643103,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973156815,14.7858018,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973157003,5.07877703,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973157192,14.78581956,146.24,146.2,5.40832129]
["bitfinex","SOLUSD",1749973157390,7.61788709,146.23,146.2,5.40832129]
["bitfinex","SOLUSD",1749973157606,5.07847193,146.22,146.2,5.40832129]
["bitfinex","SOLUSD",1749973157808,7.94758025,146.23,146.19,5.40832129]
["bitfinex","SOLUSD",1749973157999,5.07843292,146.22,146.19,5.40832129]
["bitfinex","SOLUSD",1749973158201,7.94753774,146.23,146.19,5.40832129]
["bitfinex","SOLUSD",1749973158514,5.07840319,146.22,146.19,5.40832129]
["bitfinex","SOLUSD",1749973158692,5.07840319,146.22,146.18,8.34319289]
["bitfinex","SOLUSD",1749973158693,5.40832129,146.22,146.18,5.40832129]
["bitfinex","SOLUSD",1749973158896,5.07782317,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973159106,12.24762821,146.22,146.17,5.40832129]
["bitfinex","SOLUSD",1749973159437,11.07778665,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973159732,6.0,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973160018,11.40832129,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973160817,16.47653131,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973161114,12.24835605,146.2,146.16,5.40832129]
["bitfinex","SOLUSD",1749973161923,17.90789473,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973162093,23.31621602,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973162716,18.24798263,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973162918,5.06774267,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973163216,18.24798263,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973163418,5.06778932,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973163630,18.24798263,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973163832,5.06774854,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973164198,20.78185713,146.21,146.17,5.40832129]
["bitfinex","SOLUSD",1749973164399,5.06777031,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973164613,5.06779408,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973164821,5.06775728,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973165008,6.84003604,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973165407,11.90777404,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973165606,6.84003604,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973165833,11.90782912,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973166502,5.40832129,146.19,146.15,1.5827]
["bitfinex","SOLUSD",1749973166703,10.47579226,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973167426,5.40832129,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973167726,17.31642254,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973167923,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973168124,17.31642254,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973168427,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973169395,17.30430589,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973169598,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973169800,17.30430589,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973170817,17.31622186,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973172135,17.31615598,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973172630,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973172815,17.31638195,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973173129,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973173312,17.31638195,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973173512,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973174128,17.31652051,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973174307,5.06744521,146.18,146.15,6.99102129]
["bitfinex","SOLUSD",1749973175207,12.2490753,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973175729,6.84075401,146.19,146.15,6.99102129]
["bitfinex","SOLUSD",1749973175918,12.2490753,146.19,146.15,1.5827]
["bitfinex","SOLUSD",1749973176118,10.48109571,146.18,146.12,32.8435423]
["bitfinex","SOLUSD",1749973176428,5.07232013,146.17,146.12,32.8435423]
["bitfinex","SOLUSD",1749973176622,5.07232013,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973177323,12.24922802,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973177537,5.07229487,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973177726,12.24922802,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973177924,14.78537647,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973178232,5.07234354,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973178440,5.07216034,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973178611,12.24922802,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973178809,5.07230305,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973179037,14.78533302,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973179228,5.07220915,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973179416,12.24922802,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973179623,5.07225962,146.17,146.14,5.40832129]
["bitfinex","SOLUSD",1749973179928,6.0,146.18,146.16,5.40832129]
["bitfinex","SOLUSD",1749973180112,6.0,146.18,146.14,6.84260562]
["bitfinex","SOLUSD",1749973180113,6.0,146.18,146.17,5.40832129]
["bitfinex","SOLUSD",1749973180310,6.0,146.18,146.14,6.84260562]
["bitfinex","SOLUSD",1749973180511,6.0,146.18,146.17,5.40832129]
["bitfinex","SOLUSD",1749973181324,6.0,146.18,146.17,12.2496704]
["bitfinex","SOLUSD",1749973184735,5.07929989,146.19,146.16,5.40832129]
["bitfinex","SOLUSD",1749973184921,153.60832129,146.2,146.16,5.40832129]
["bitfinex","SOLUSD",1749973185127,5.07926496,146.19,146.16,5.40832129]
["bitfinex","SOLUSD",1749973185326,153.60832129,146.2,146.16,5.40832129]
["bitfinex","SOLUSD",1749973185526,5.07924324,146.19,146.16,12.25012565]
["bitfinex","SOLUSD",1749973185737,2.5394914,146.19,146.16,12.25012565]
["bitfinex","SOLUSD",1749973186122,153.60832129,146.2,146.16,12.25012565]
["bitfinex","SOLUSD",1749973186319,5.07937426,146.19,146.16,12.25012565]
["bitfinex","SOLUSD",1749973186520,153.60832129,146.2,146.16,12.25012565]
["bitfinex","SOLUSD",1749973186720,5.0793742,146.19,146.16,12.25012565]
["bitfinex","SOLUSD",1749973186922,153.60832129,146.2,146.16,12.25012565]
["bitfinex","SOLUSD",1749973187143,5.07937605,146.19,146.16,12.25012565]
["bitfinex","SOLUSD",1749973187440,148.2,146.2,146.16,12.25012565]
["bitfinex","SOLUSD",1749973187643,5.0793868,146.19,146.16,12.25012565]
["bitfinex","SOLUSD",1749973187845,148.2,146.2,146.16,12.25012565]
["bitfinex","SOLUSD",1749973188028,5.07932499,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973188229,148.2,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973188428,5.08209357,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973188635,148.2,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973188813,5.08213941,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973189018,148.2,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973189217,5.0821423,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973189434,148.2,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973189717,5.08192222,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973189917,148.2,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973190113,5.08192222,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973190428,148.2,146.2,146.16,12.25012565]
["bitfinex","SOLUSD",1749973190642,5.08131768,146.19,146.16,5.40832129]
["bitfinex","SOLUSD",1749973190846,160.44849649,146.2,146.16,5.40832129]
["bitfinex","SOLUSD",1749973191021,5.07965983,146.19,146.16,5.40832129]
["bitfinex","SOLUSD",1749973191219,148.2,146.2,146.16,12.25004978]
["bitfinex","SOLUSD",1749973191419,5.07965573,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973191633,148.2,146.2,146.17,5.40832129]
["bitfinex","SOLUSD",1749973191837,5.07943765,146.19,146.17,5.40832129]
["bitfinex","SOLUSD",1749973192119,148.2,146.2,146.18,5.40832129]
["bitfinex","SOLUSD",1749973192321,148.2,146.2,146.16,6.84172849]
["bitfinex","SOLUSD",1749973192322,148.2,146.2,146.16,8.49392849]
["bitfinex","SOLUSD",1749973192541,148.2,146.2,146.18,5.40832129]
["bitfinex","SOLUSD",1749973192755,5.07947872,146.19,146.18,5.40832129]
["bitfinex","SOLUSD",1749973193049,148.2,146.2,146.17,12.24956939]
["bitfinex","SOLUSD",1749973193239,148.2,146.2,146.18,5.40832129]
["bitfinex","SOLUSD",1749973195847,148.2,146.2,146.18,12.2491589]
["bitfinex","SOLUSD",1749973196584,148.2,146.2,146.18,6.84083761]
["bitfinex","SOLUSD",1749973197944,148.2,146.2,146.17,12.24950772]
["bitfinex","SOLUSD",1749973198535,148.2,146.2,146.16,13.90222729]
["bitfinex","SOLUSD",1749973198737,5.07773007,146.19,146.16,13.90222729]
["bitfinex","SOLUSD",1749973198948,148.2,146.2,146.16,13.90222729]
["bitfinex","SOLUSD",1749973199132,5.07777762,146.19,146.16,13.90222729]
["bitfinex","SOLUSD",1749973199446,148.2,146.2,146.16,13.90222729]
["bitfinex","SOLUSD",1749973199648,5.07771953,146.19,146.16,13.90222729]
["bitfinex","SOLUSD",1749973199949,148.2,146.2,146.16,13.90222729]
["bitfinex","SOLUSD",1749973200124,5.07771868,146.19,146.16,13.90222729]
["bitfinex","SOLUSD",1749973200328,155.03996318,146.2,146.16,7.06052129]
["bitfinex","SOLUSD",1749973200530,155.03996318,146.2,146.16,13.90214036]
["bitfinex","SOLUSD",1749973200531,5.07772749,146.19,146.16,13.90214036]
["bitfinex","SOLUSD",1749973200756,148.2,146.2,146.16,13.90214036]
["bitfinex","SOLUSD",1749973201458,160.4484453,146.2,146.15,12.25050403]
["bitfinex","SOLUSD",1749973201670,5.0776808,146.19,146.15,12.25050403]
["bitfinex","SOLUSD",1749973201835,160.4484453,146.2,146.15,12.25050403]
["bitfinex","SOLUSD",1749973202035,5.07748665,146.19,146.15,12.25050403]
["bitfinex","SOLUSD",1749973202248,160.4484453,146.2,146.15,12.25050403]
["bitfinex","SOLUSD",1749973202547,5.07748798,146.19,146.15,12.25050403]
["bitfinex","SOLUSD",1749973202749,160.4484453,146.2,146.15,12.25050403]
["bitfinex","SOLUSD",1749973202949,5.07911538,146.19,146.15,12.25050403]
["bitfinex","SOLUSD",1749973203151,160.4484453,146.2,146.15,12.25050403]
["bitfinex","SOLUSD",1749973203767,160.4484453,146.2,146.16,5.40832129]
["bitfinex","SOLUSD",1749973204450,5.40832129,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1749973204758,5.07938704,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973205551,5.40832129,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973205864,5.07919945,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973206039,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973206240,5.0791784,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973206544,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973206744,5.07909283,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973206944,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973207160,5.07908053,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973207459,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973207656,5.07902764,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973207832,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973208041,5.07903995,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973208338,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973208534,5.07994906,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973208735,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973208934,5.07994906,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973209136,31.8325812,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973209456,5.08190203,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973209759,10.49007789,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973210142,5.0817566,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973211583,11.92228704,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973211864,17.33060833,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973212077,17.33060833,146.19,146.14,5.40832129]
["bitfinex","SOLUSD",1749973215472,17.33060833,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1749973215676,17.33060833,146.19,146.14,5.40832129]
["bitfinex","SOLUSD",1749973216272,17.33060833,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973216443,5.0817566,146.19,146.16,5.40832129]
["bitfinex","SOLUSD",1749973219174,5.0817566,146.19,146.15,12.25016746]
["bitfinex","SOLUSD",1749973220452,5.08044104,146.19,146.15,12.25016746]
["bitfinex","SOLUSD",1749973221255,92.28117442,146.2,146.15,12.25016746]
["bitfinex","SOLUSD",1749973221461,5.08082976,146.19,146.15,12.25016746]
["bitfinex","SOLUSD",1749973221657,92.28117442,146.2,146.15,5.40832129]
["bitfinex","SOLUSD",1749973221865,10.48912244,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973222048,5.40832129,146.19,146.15,5.40832129]
["bitfinex","SOLUSD",1749973222766,5.0823678,146.18,146.15,5.40832129]
["bitfinex","SOLUSD",1749973222965,5.0823678,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973223170,10.49068909,146.18,146.14,5.40832129]
["bitfinex","SOLUSD",1749973223355,8.54705279,146.17,146.12,8.44590305]
["bitfinex","SOLUSD",1749973223673,3.46468499,146.16,146.12,11.91058804]
["bitfinex","SOLUSD",1749973224279,15.38891716,146.16,146.12,11.91058804]
["bitfinex","SOLUSD",1749973224453,10.30654936,146.16,146.12,5.06708499]
["bitfinex","SOLUSD",1749973224949,15.38891716,146.16,146.12,5.06708499]
["bitfinex","SOLUSD",1749973225152,10.30654936,146.16,146.12,5.06708499]
["bitfinex","SOLUSD",1749973225359,12.25677745,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973225559,17.33914525,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973225759,12.25677745,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973226249,17.33914525,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973226550,12.25677745,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973226951,17.33914525,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973227165,12.25677745,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973227454,6.84186437,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973227653,11.92423217,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973228075,5.0823678,146.15,146.12,7.01731308]
["bitfinex","SOLUSD",1749973228455,6.84186437,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973228456,11.92423217,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973234282,6.84186437,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973237588,12.25677745,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973238087,6.84186437,146.16,146.12,7.01731308]
["bitfinex","SOLUSD",1749973238883,6.84186437,146.16,146.13,5.41491308]
["bitfinex","SOLUSD",1749973239086,17.33138082,146.17,146.13,5.41491308]
["bitfinex","SOLUSD",1749973239259,17.33085808,146.18,146.14,5.41491308]
["bitfinex","SOLUSD",1749973239460,11.915945,146.18,146.14,5.41491308]
["bitfinex","SOLUSD",1749973239688,17.33085808,146.18,146.14,5.41491308]
["bitfinex","SOLUSD",1749973241272,5.07492207,146.17,146.14,5.41491308]
["bitfinex","SOLUSD",1749973241474,11.91632465,146.17,146.14,5.41491308]
["bitfinex","SOLUSD",1749973241691,11.91632465,146.17,146.13,5.41491308]
["bitfinex","SOLUSD",1749973244585,5.07492207,146.17,146.13,12.25801406]
["bitfinex","SOLUSD",1749973244971,11.91628066,146.17,146.13,12.25801406]
["bitfinex","SOLUSD",1749973246788,6.84135859,146.17,146.13,12.25801406]
["bitfinex","SOLUSD",1749973247389,6.0,146.19,146.14,3.46499646]
["bitfinex","SOLUSD",1749973247577,5.08212602,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973247894,5.08212602,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973248082,9.46499646,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973248293,5.08199487,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973248500,5.08199487,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973248665,16.30553203,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973248862,5.08257589,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973249118,5.08257589,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973249277,5.08385484,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973249493,5.08387915,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973250481,5.08387915,146.18,146.16,10.30678733]
["bitfinex","SOLUSD",1749973251396,5.08387915,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973252070,5.08387915,146.18,146.16,10.30678316]
["bitfinex","SOLUSD",1749973252400,5.08387915,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973252575,6.0,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973253166,6.0,146.19,146.17,10.30628323]
["bitfinex","SOLUSD",1749973253775,6.0,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973253992,11.08341363,146.19,146.16,10.30663889]
["bitfinex","SOLUSD",1749973254199,6.0,146.19,146.16,10.30663889]
["bitfinex","SOLUSD",1749973254497,11.08305481,146.19,146.14,0.28432314]
["bitfinex","SOLUSD",1749973254673,6.0,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973255293,11.0832454,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973256188,6.0,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973256499,11.0823897,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973257180,6.0,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973257581,6.0,146.19,146.15,10.30726375]
["bitfinex","SOLUSD",1749973257777,12.84043051,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973258080,16.30542697,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973259511,12.84043051,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973259690,16.30542697,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973261485,2.54281036,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973261689,2.54281036,146.18,146.14,6.84255155]
["bitfinex","SOLUSD",1749973262006,2.54281036,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973262906,2.54281036,146.18,146.14,6.84255155]
["bitfinex","SOLUSD",1749973263205,2.54281036,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973263519,5.07911418,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973263691,7.62883098,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973263888,5.08648912,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973264088,2.54281036,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973264297,5.08655285,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973264505,5.08655285,146.17,146.14,6.84255155]
["bitfinex","SOLUSD",1749973264506,2.54327642,146.18,146.14,6.84255155]
["bitfinex","SOLUSD",1749973264706,5.08677089,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973264887,2.54337975,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973265086,5.08671475,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973265406,2.54335613,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973265596,5.08671141,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973265797,12.84043051,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973266009,7.63016852,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973266194,2.54338917,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973266401,5.08677834,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973266603,2.54340031,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973266802,5.08679778,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973267010,16.30542697,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973267193,7.63015944,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973267516,5.086826,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973267724,2.543413,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973268011,5.08724653,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973268203,2.54362326,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973268411,5.08724079,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973268595,2.54352413,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973268794,5.08705031,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973268994,2.54370287,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973269197,5.08740778,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973269513,2.54370326,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973269695,5.08724914,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973270018,2.54363963,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973270218,5.08728131,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973270404,2.54363963,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973270599,2.54365356,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973270794,5.08716086,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973270995,16.30542697,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973271294,7.63069944,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973271496,5.08711944,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973271798,2.54348248,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973271995,5.08696699,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973272309,2.54364601,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973272609,5.08796705,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973272799,2.54416235,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973273001,5.08832465,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973273310,2.54427786,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973273618,5.0886958,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973273798,16.30542697,146.19,146.15,3.46499646]
["bitfinex","SOLUSD",1749973274312,5.08891247,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973274610,13.6337947,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973274813,5.08923848,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973274997,13.63389437,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973275202,5.08924391,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973275395,13.63386479,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973275599,5.08935963,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973275901,7.63398361,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973276103,5.08924758,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973276303,7.63389932,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973276510,5.08968992,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973276710,7.6339848,146.19,146.15,10.30721445]
["bitfinex","SOLUSD",1749973277006,7.63426062,146.18,146.14,3.46499646]
["bitfinex","SOLUSD",1749973277215,5.08924244,146.17,146.14,3.46499646]
["bitfinex","SOLUSD",1749973277419,5.08946041,146.18,146.12,1.88672314]
["bitfinex","SOLUSD",1749973277632,5.08951362,146.17,146.14,3.46499646]
["bitfinex","SOLUSD",1749973277796,3.46499646,146.18,146.13,3.46499646]
["bitfinex","SOLUSD",1749973277996,7.63422229,146.17,146.13,10.30808007]
["bitfinex","SOLUSD",1749973278303,2.54463985,146.17,146.13,10.30808007]
["bitfinex","SOLUSD",1749973278522,5.08929406,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973278729,5.09029255,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973279206,5.08962586,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973279407,10.3060546,146.18,146.13,3.46499646]
["bitfinex","SOLUSD",1749973279610,19.56734925,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973279817,5.08978546,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973280006,6.84149557,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973280211,5.08976419,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973280534,6.84149557,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973280903,5.09030149,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973281117,6.84149557,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973281327,5.09027982,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973281533,6.84149557,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973281712,5.09085238,146.16,146.13,3.46499646]
["bitfinex","SOLUSD",1749973281912,6.84149557,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973282123,5.09086912,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973282322,6.84149557,146.17,146.13,10.30818626]
["bitfinex","SOLUSD",1749973282825,5.09152799,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973283132,6.84149557,146.17,146.13,10.30818626]
["bitfinex","SOLUSD",1749973283292,5.09152884,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973283498,6.84149557,146.17,146.13,10.30818626]
["bitfinex","SOLUSD",1749973283697,5.09200196,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973283924,2.54599996,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973284236,7.63918836,146.17,146.13,10.30818626]
["bitfinex","SOLUSD",1749973284404,7.63815271,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973284603,7.63977262,146.17,146.13,10.30818626]
["bitfinex","SOLUSD",1749973284800,2.54613321,146.16,146.13,10.30818626]
["bitfinex","SOLUSD",1749973285023,7.63977262,146.17,146.13,10.30818626]
["bitfinex","SOLUSD",1749973285225,7.63818788,146.16,146.14,3.46499646]
["bitfinex","SOLUSD",1749973285529,16.28607268,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973285530,5.09373327,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973285738,5.09241312,146.16,146.15,3.46499646]
["bitfinex","SOLUSD",1749973285902,7.64020225,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973286111,5.09253496,146.16,146.15,3.46499646]
["bitfinex","SOLUSD",1749973286404,7.64026113,146.17,146.15,3.46499646]
["bitfinex","SOLUSD",1749973286644,5.09251533,146.16,146.15,3.46499646]
["bitfinex","SOLUSD",1749973286828,5.09265582,146.16,146.15,3.46499646]
["bitfinex","SOLUSD",1749973287038,5.98,146.18,146.15,3.46499646]
["bitfinex","SOLUSD",1749973287200,5.98,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973287525,5.09286852,146.17,146.15,10.30728178]
["bitfinex","SOLUSD",1749973287709,5.98,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973287895,5.0930873,146.17,146.15,10.30728178]
["bitfinex","SOLUSD",1749973288101,5.98,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973288321,5.09308644,146.17,146.15,10.30728178]
["bitfinex","SOLUSD",1749973288529,5.98,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973288740,5.09338222,146.17,146.15,10.30728178]
["bitfinex","SOLUSD",1749973289033,5.98,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973289233,5.09341098,146.17,146.15,10.30728178]
["bitfinex","SOLUSD",1749973289533,5.98,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973289737,5.09380544,146.17,146.15,10.30728178]
["bitfinex","SOLUSD",1749973290034,5.98,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973290236,5.0941147,146.17,146.16,3.46499646]
["bitfinex","SOLUSD",1749973290602,5.09445919,146.17,146.16,3.46499646]
["bitfinex","SOLUSD",1749973290810,5.09500904,146.17,146.16,3.46499646]
["bitfinex","SOLUSD",1749973291108,86.0125812,146.2,146.13,36.04201127]
["bitfinex","SOLUSD",1749973291109,7.64602753,146.19,146.13,36.04201127]
["bitfinex","SOLUSD",1749973291317,5.98,146.2,146.18,3.46499646]
["bitfinex","SOLUSD",1749973291505,12.74357937,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973291710,12.74357792,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973292125,7.6450432,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973292328,12.74322524,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973292515,7.6450432,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973292714,7.64655124,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973292918,7.6465514,146.19,146.15,18.933972]
["bitfinex","SOLUSD",1749973293118,5.09817383,146.18,146.15,18.933972]
["bitfinex","SOLUSD",1749973293319,5.98,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973293630,7.64912854,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973294151,5.09992052,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973294320,12.74806767,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973294528,7.64905415,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973294826,12.74759004,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973295028,12.74756677,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973295229,12.74906189,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973295523,12.75034827,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973295738,12.75014791,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973295939,12.74874478,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973296315,5.98,146.2,146.18,3.46499646]
["bitfinex","SOLUSD",1749973296517,7.6502682,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973296721,5.98,146.2,146.18,3.46499646]
["bitfinex","SOLUSD",1749973297041,5.10038867,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973297214,5.98,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973297404,5.10150022,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973297607,5.98,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973297804,5.10130722,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973298013,5.10075391,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973298222,5.09889517,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973298433,5.09956311,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973298641,5.09762302,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973298849,12.82000078,146.2,146.16,3.46499646]
["bitfinex","SOLUSD",1749973299044,12.74908513,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973299230,7.65126285,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973299432,5.09859732,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973299632,7.65069937,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973299833,5.09857042,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973300034,7.65060236,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973300252,5.09857425,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973300431,7.65060322,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973300626,5.09799304,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973300942,7.64932572,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973301133,5.09776428,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973301317,2.54958289,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973301523,5.09754537,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973301723,7.64801312,146.18,146.16,10.30680283]
["bitfinex","SOLUSD",1749973301926,5.09721237,146.19,146.16,10.30680283]
["bitfinex","SOLUSD",1749973302144,2.54897931,146.18,146.16,10.30680283]
["bitfinex","SOLUSD",1749973302454,5.09683444,146.19,146.16,10.30680283]
["bitfinex","SOLUSD",1749973302750,5.0968364,146.18,146.16,10.30680283]
["bitfinex","SOLUSD",1749973302928,5.09583216,146.19,146.16,10.30680283]
["bitfinex","SOLUSD",1749973303125,5.09646335,146.18,146.16,10.30680283]
["bitfinex","SOLUSD",1749973303324,5.0956384,146.19,146.16,10.30680283]
["bitfinex","SOLUSD",1749973303537,5.09639567,146.18,146.16,10.30680283]
["bitfinex","SOLUSD",1749973303842,7.64329997,146.19,146.16,10.30680283]
["bitfinex","SOLUSD",1749973304051,16.28499724,146.2,146.16,3.46499646]
["bitfinex","SOLUSD",1749973304248,12.7381529,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973304452,5.0952923,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973304638,7.64243292,146.19,146.15,6.84210995]
["bitfinex","SOLUSD",1749973304839,16.28499724,146.2,146.16,3.46499646]
["bitfinex","SOLUSD",1749973305046,12.73692,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973305241,5.09447726,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973305449,7.6423637,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973305621,5.09340445,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973305822,7.64190743,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973306041,5.09340244,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973306231,7.64129584,146.19,146.16,3.46499646]
["bitfinex","SOLUSD",1749973306434,5.09299094,146.18,146.16,3.46499646]
["bitfinex","SOLUSD",1749973306632,5.09473015,146.19,146.16,10.30666588]
["bitfinex","SOLUSD",1749973306951,5.09154464,146.18,146.16,10.30666588]
["bitfinex","SOLUSD",1749973307243,7.64056192,146.19,146.16,10.30666588]
["bitfinex","SOLUSD",1749973307420,5.09164952,146.18,146.16,10.30666588]
["bitfinex","SOLUSD",1749973307621,7.64053763,146.19,146.16,10.30666588]
["bitfinex","SOLUSD",1749973307849,5.09235698,146.18,146.16,10.30666588]
["bitfinex","SOLUSD",1749973308047,7.64160773,146.19,146.16,10.30666588]
["bitfinex","SOLUSD",1749973308345,5.09043756,146.18,146.16,10.30666588]
["bitfinex","SOLUSD",1749973308536,7.6407194,146.19,146.16,10.30666588]
["bitfinex","SOLUSD",1749973308736,5.09054,146.18,146.16,10.30666588]
["bitfinex","SOLUSD",1749973309035,2.54527,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973309236,5.09056126,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973309439,5.0905299,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973309947,5.09053121,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973310153,5.98,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973310329,10.18591536,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973310537,5.09220473,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973310956,5.98,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973311157,12.73342249,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973311337,5.0922472,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973311541,5.09516154,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973311756,5.09226267,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973312064,5.09226005,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973312356,5.09227024,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973312557,5.09519993,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973312742,7.64140352,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973312933,7.64149823,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973313134,5.09519993,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973313333,7.64149927,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973313557,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973313746,5.09262414,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973313948,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973314173,5.09264746,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973314458,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973314764,5.09261883,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973314936,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973315141,5.09260335,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973315437,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973315647,5.09109119,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973315852,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973316028,5.09103273,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973316241,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973316443,5.09103978,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973316659,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973317067,5.09104558,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973317232,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973317431,5.09108701,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973317732,5.09502741,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973318261,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973318671,5.09110206,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973318849,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973319152,10.18608151,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973319363,5.09497109,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973320434,5.98,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973320860,5.09110911,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973321047,5.98,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749973321247,10.18572133,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973321467,5.98,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749973321770,5.09448861,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973322059,2.54546279,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973322249,2.54547107,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973322449,2.54544419,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973322649,5.0927642,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973322959,5.09274832,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973323362,5.09279111,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973323545,5.98,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973323869,12.73414627,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973324162,5.0928413,146.18,146.16,10.30663212]
["bitfinex","SOLUSD",1749973324352,39.66739955,146.21,146.16,10.30663212]
["bitfinex","SOLUSD",1749973324353,7.64132279,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973324664,10.18768858,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973324865,2.54639,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973325066,5.09537573,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973325240,5.09278621,146.18,146.16,10.30663212]
["bitfinex","SOLUSD",1749973325440,5.09539416,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973325664,12.73460007,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973325848,5.09280749,146.18,146.16,10.30663212]
["bitfinex","SOLUSD",1749973326050,7.64237103,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973326258,12.73517768,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973326457,5.09280665,146.18,146.16,10.30663212]
["bitfinex","SOLUSD",1749973326652,7.64303321,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973326860,12.73584158,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973327044,5.09280749,146.18,146.16,10.30663212]
["bitfinex","SOLUSD",1749973327361,7.64303363,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973327564,7.64305851,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973327742,5.09285423,146.18,146.16,10.30663212]
["bitfinex","SOLUSD",1749973327937,7.6438358,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973328156,12.73669281,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973328349,39.66739955,146.21,146.16,10.30663212]
["bitfinex","SOLUSD",1749973328560,7.64454661,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973328756,12.73734787,146.19,146.16,10.30663212]
["bitfinex","SOLUSD",1749973329073,39.66739955,146.21,146.16,10.30663212]
["bitfinex","SOLUSD",1749973329367,10.20045863,146.2,146.16,10.30663212]
["bitfinex","SOLUSD",1749973329567,12.75161681,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973329782,5.10232856,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973329948,5.0993305,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973330150,7.6506161,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973330371,5.10257207,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973330571,5.10255692,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973330771,5.10257392,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973331074,5.10252999,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973331258,5.1004032,146.2,146.17,3.46499646]
["bitfinex","SOLUSD",1749973331569,12.75420546,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973331772,12.75427999,146.19,146.18,10.30587756]
["bitfinex","SOLUSD",1749973332174,10.20298198,146.19,146.18,10.30587756]
["bitfinex","SOLUSD",1749973332470,12.75427137,146.19,146.17,10.30619377]
["bitfinex","SOLUSD",1749973332672,5.10258164,146.18,146.17,10.30619377]
["bitfinex","SOLUSD",1749973332851,5.10144111,146.2,146.17,10.30619377]
["bitfinex","SOLUSD",1749973333052,12.75529194,146.19,146.17,10.30619377]
["bitfinex","SOLUSD",1749973333367,5.10250349,146.18,146.17,6.84119731]
["bitfinex","SOLUSD",1749973333675,5.10250349,146.18,146.17,10.30619377]
["bitfinex","SOLUSD",1749973334481,12.7553181,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749973334651,3.46499646,146.2,146.15,10.30728178]
["bitfinex","SOLUSD",1749973334852,12.75477597,146.19,146.15,10.30728178]
["bitfinex","SOLUSD",1749973335066,12.75477597,146.18,146.15,10.30728178]
["bitfinex","SOLUSD",1749973335381,36.20241904,146.21,146.17,3.46499646]
["bitfinex","SOLUSD",1749973335588,12.75574324,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1749973335797,7.65328317,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973335977,5.10208649,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973336175,5.10206956,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973336381,5.10206929,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973336577,5.10203247,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973336777,5.10203299,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973337070,29.36291331,146.21,146.17,10.30634557]
["bitfinex","SOLUSD",1749973337279,12.75442562,146.2,146.17,10.30634557]
["bitfinex","SOLUSD",1749973337573,5.10226899,146.19,146.17,10.30634557]
["bitfinex","SOLUSD",1749973337772,5.1014134,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973337974,5.1014024,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973338186,5.10140738,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973338497,5.10143546,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973338669,5.10143045,146.18,146.17,10.30634557]
["bitfinex","SOLUSD",1749973338871,29.36291331,146.21,146.17,10.30634557]
["bitfinex","SOLUSD",1749973339074,12.75369919,146.2,146.15,23.94799862]
["bitfinex","SOLUSD",1749973339273,12.75339496,146.19,146.17,3.46499646]
["bitfinex","SOLUSD",1749973339491,5.09913129,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973339697,5.09897556,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973339995,5.09897482,146.18,146.17,3.46499646]
["bitfinex","SOLUSD",1749973340180,5.0984283,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973340376,32.82790977,146.21,146.17,10.30632258]
["bitfinex","SOLUSD",1749973340682,12.74738337,146.2,146.17,10.30632258]
["bitfinex","SOLUSD",1749973340869,12.74615825,146.19,146.17,10.30632258]
["bitfinex","SOLUSD",1749973341065,5.09752297,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973341292,5.09752118,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973341594,5.09751251,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973341768,5.0974283,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973341975,5.09730672,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973342292,5.09730934,146.18,146.17,10.30632258]
["bitfinex","SOLUSD",1749973342676,5.09731772,146.18,146.17,29.24029458]
["bitfinex","SOLUSD",1749973342882,5.09948854,146.2,146.17,29.24029458]
["bitfinex","SOLUSD",1749973343084,5.09768147,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973343691,5.09775445,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973344094,5.09771873,146.19,146.18,3.46499646]
["bitfinex","SOLUSD",1749973344403,29.36291331,146.21,146.18,22.11464532]
["bitfinex","SOLUSD",1749973344580,29.36291331,146.21,146.2,3.46499646]
["bitfinex","SOLUSD",1749973344786,34.46138073,146.21,146.2,10.30494174]
["bitfinex","SOLUSD",1749973345187,34.46138156,146.21,146.2,10.30494174]
["bitfinex","SOLUSD",1749973345699,29.36291331,146.21,146.2,10.30494174]
["bitfinex","SOLUSD",1749973352905,29.36291331,146.21,146.2,29.23891374]
["bitfinex","SOLUSD",1749973354501,5.96,146.22,146.2,29.23891374]
["bitfinex","SOLUSD",1749973354802,5.96,146.22,146.21,3.46499646]
["bitfinex","SOLUSD",1749973356790,5.96,146.22,146.21,10.30447392]
["bitfinex","SOLUSD",1749973357588,10.30223861,146.26,146.21,10.30447392]
["bitfinex","SOLUSD",1749973357792,10.30223861,146.26,146.22,3.46499646]
["bitfinex","SOLUSD",1749973358179,15.37655209,146.26,146.22,3.46499646]
["bitfinex","SOLUSD",1749973358380,15.37659863,146.26,146.22,3.46499646]
["bitfinex","SOLUSD",1749973358585,10.30223861,146.26,146.22,10.30399165]
["bitfinex","SOLUSD",1749973358904,3.46499646,146.23,146.16,1.6641]
["bitfinex","SOLUSD",1749973359093,3.46499646,146.22,146.16,8.50572404]
["bitfinex","SOLUSD",1749973359294,3.46499646,146.22,146.17,3.46499646]
["bitfinex","SOLUSD",1749973359497,3.46499646,146.21,146.17,3.46499646]
["bitfinex","SOLUSD",1749973359912,6.83932048,146.22,146.17,10.30625336]
["bitfinex","SOLUSD",1749973360093,10.30431694,146.22,146.17,10.30625336]
["bitfinex","SOLUSD",1749973360505,15.37662114,146.22,146.17,10.30625336]
["bitfinex","SOLUSD",1749973360711,3.46499646,146.21,146.17,10.30625336]
["bitfinex","SOLUSD",1749973361725,11.0781442,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973361900,5.07562951,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973362295,8.54062597,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973362593,11.07827578,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973362797,8.54036536,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973362996,11.07804981,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973363211,8.54038832,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973363412,11.07807277,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973363592,8.54038832,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973363795,11.07816596,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973364113,8.54066223,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973364312,11.07834668,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973364607,8.54066223,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973364913,11.07848939,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973365101,6.00282362,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973365301,3.46499646,146.22,146.18,10.30585706]
["bitfinex","SOLUSD",1749973366815,16.32326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973366992,21.40773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973367194,16.32326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973367394,21.40773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973367712,16.32326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973367900,21.40773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973368102,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973368301,27.36773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973368502,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973368719,27.36773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973368919,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973369119,27.36773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973369309,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973369511,27.36773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973369704,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973370020,27.36773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973370209,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973370409,27.36773503,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973370613,22.28326134,146.23,146.18,10.30585706]
["bitfinex","SOLUSD",1749973370795,17.06407369,146.23,146.19,3.46499646]
["bitfinex","SOLUSD",1749973371000,11.04447369,146.23,146.19,3.46499646]
["bitfinex","SOLUSD",1749973371200,5.96,146.23,146.19,3.46499646]
["bitfinex","SOLUSD",1749973371615,11.04447369,146.23,146.19,3.46499646]
["bitfinex","SOLUSD",1749973373224,11.04447369,146.23,146.19,10.30527774]
["bitfinex","SOLUSD",1749973374111,14.50947015,146.23,146.19,10.30527774]
["bitfinex","SOLUSD",1749973375829,14.50947015,146.23,146.19,6.84028128]
["bitfinex","SOLUSD",1749973377229,21.34815554,146.23,146.18,10.30571724]
["bitfinex","SOLUSD",1749973377727,16.26368185,146.23,146.18,10.30571724]
["bitfinex","SOLUSD",1749973378615,16.26368185,146.23,146.14,53.88]
["bitfinex","SOLUSD",1749973378616,3.46499646,146.2,146.14,26.0]
["bitfinex","SOLUSD",1749973378926,3.46499646,146.17,146.13,3.46499646]
["bitfinex","SOLUSD",1749973379406,3.46499646,146.17,146.12,11.95736789]
["bitfinex","SOLUSD",1749973379609,3.46499646,146.17,146.12,8.49237143]
["bitfinex","SOLUSD",1749973379824,3.46499646,146.16,146.11,86.39866866]
["bitfinex","SOLUSD",1749973380625,10.30686678,146.16,146.11,79.55461667]
["bitfinex","SOLUSD",1749973380832,3.46499646,146.15,146.11,79.55461667]
["bitfinex","SOLUSD",1749973381037,3.46499646,146.15,146.11,76.08962021]
["bitfinex","SOLUSD",1749973381347,3.46499646,146.14,146.1,10.30950528]
["bitfinex","SOLUSD",1749973381522,9.42499646,146.15,146.1,10.30950528]
["bitfinex","SOLUSD",1749973381839,5.96,146.15,146.13,3.46499646]
["bitfinex","SOLUSD",1749973382019,5.96,146.15,146.12,3.46499646]
["bitfinex","SOLUSD",1749973383129,5.96,146.15,146.12,10.30868657]
["bitfinex","SOLUSD",1749973384441,5.96,146.15,146.13,3.46499646]
["bitfinex","SOLUSD",1749973384825,5.96,146.15,146.14,3.46499646]
["bitfinex","SOLUSD",1749973385226,5.96,146.15,146.14,5.41323347]
["bitfinex","SOLUSD",1749973385427,91.40581467,146.19,146.14,5.41323347]
["bitfinex","SOLUSD",1749973385627,91.40581467,146.19,146.15,5.41323347]
["bitfinex","SOLUSD",1749973386321,91.40581467,146.19,146.15,12.25543751]
["bitfinex","SOLUSD",1749973386929,91.40581467,146.19,146.15,6.84220404]
["bitfinex","SOLUSD",1749973388738,33.60792038,146.18,146.15,6.84220404]
["bitfinex","SOLUSD",1749973389113,39.02115385,146.18,146.15,6.84220404]
["bitfinex","SOLUSD",1749973389530,32.91116477,146.17,146.15,6.84220404]
["bitfinex","SOLUSD",1749973389731,32.91116477,146.17,146.14,12.25580784]
["bitfinex","SOLUSD",1749973391844,32.91116477,146.17,146.14,6.84257437]
["bitfinex","SOLUSD",1749973392049,5.41323347,146.16,146.12,5.41323347]
["bitfinex","SOLUSD",1749973392254,39.75262127,146.17,146.11,12.25719194]
["bitfinex","SOLUSD",1749973392541,5.41323347,146.15,146.11,12.25719194]
["bitfinex","SOLUSD",1749973392931,32.18932278,146.14,146.11,12.25719194]
["bitfinex","SOLUSD",1749973393649,32.18932278,146.14,146.12,5.41323347]
["bitfinex","SOLUSD",1749973395854,32.18932278,146.14,146.12,12.25672885]
["bitfinex","SOLUSD",1749973400650,32.18932278,146.14,146.12,6.84349538]
["bitfinex","SOLUSD",1749973400846,32.18932278,146.14,146.11,5.41323347]
["bitfinex","SOLUSD",1749973401839,32.18932278,146.14,146.11,12.25735291]
["bitfinex","SOLUSD",1749973404666,32.18932278,146.14,146.13,5.41323347]
["bitfinex","SOLUSD",1749973404829,32.18932278,146.14,146.12,6.84355443]
["bitfinex","SOLUSD",1749973405152,32.18932278,146.14,146.12,12.2567879]
["bitfinex","SOLUSD",1749973407256,32.18932278,146.14,146.12,3.46542707]
["bitfinex","SOLUSD",1749973408855,32.18932278,146.14,146.1,32.84462295]
["bitfinex","SOLUSD",1749973409160,32.18932278,146.14,146.11,3.46542707]
["bitfinex","SOLUSD",1749973409537,32.18932278,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749973409739,32.18932278,146.14,146.12,10.30911718]
["bitfinex","SOLUSD",1749973414362,3.46542707,146.17,146.12,10.30911718]
["bitfinex","SOLUSD",1749973415158,3.46542707,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749973415336,3.46542707,146.16,146.12,10.30911718]
["bitfinex","SOLUSD",1749973415834,3.46542707,146.16,146.11,3.46542707]
["bitfinex","SOLUSD",1749973415835,10.30736172,146.16,146.11,3.46542707]
["bitfinex","SOLUSD",1749973416967,3.46542707,146.16,146.11,3.46542707]
["bitfinex","SOLUSD",1749973417266,3.46542707,146.16,146.12,3.46542707]
["bitfinex","SOLUSD",1749973418068,3.46542707,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973420373,9.40542707,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973420574,14.48422506,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973421799,21.32610325,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973421949,16.24730526,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973422155,21.32610325,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973422352,16.24730526,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973422553,5.07879799,146.15,146.12,10.30909812]
["bitfinex","SOLUSD",1749973423461,16.24730526,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973423677,5.08783,146.15,146.12,10.30909812]
["bitfinex","SOLUSD",1749973423841,16.24730526,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973424162,5.08802329,146.15,146.12,10.30909812]
["bitfinex","SOLUSD",1749973424342,16.24730526,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973424673,5.08833303,146.15,146.12,10.30909812]
["bitfinex","SOLUSD",1749973424967,16.24730526,146.16,146.12,10.30909812]
["bitfinex","SOLUSD",1749973424968,5.0887826,146.14,146.12,10.30909812]
["bitfinex","SOLUSD",1749973425150,5.0887826,146.15,146.12,10.30909812]
["bitfinex","SOLUSD",1749973425355,5.0887826,146.14,146.12,10.30909812]
["bitfinex","SOLUSD",1749973425554,5.0887826,146.15,146.12,10.30909812]
["bitfinex","SOLUSD",1749973425877,16.24730526,146.16,146.12,3.46542707]
["bitfinex","SOLUSD",1749973426065,5.08853294,146.15,146.12,3.46542707]
["bitfinex","SOLUSD",1749973426253,10.16413661,146.14,146.12,3.46542707]
["bitfinex","SOLUSD",1749973426454,10.15113125,146.13,146.12,3.46542707]
["bitfinex","SOLUSD",1749973426950,10.17560938,146.13,146.12,3.46542707]
["bitfinex","SOLUSD",1749973427149,10.17562688,146.13,146.12,3.46542707]
["bitfinex","SOLUSD",1749973427372,10.17467602,146.13,146.12,3.46542707]
["bitfinex","SOLUSD",1749973427572,5.08730757,146.13,146.12,3.46542707]
["bitfinex","SOLUSD",1749973427748,10.17463452,146.13,146.12,3.46542707]
["bitfinex","SOLUSD",1749973428084,7.63100874,146.15,146.11,3.46542707]
["bitfinex","SOLUSD",1749973428277,17.80548838,146.14,146.11,3.46542707]
["bitfinex","SOLUSD",1749973428570,10.17438339,146.13,146.11,3.46542707]
["bitfinex","SOLUSD",1749973428759,5.08720378,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973428947,5.08717224,146.14,146.11,3.46542707]
["bitfinex","SOLUSD",1749973429153,5.08725305,146.13,146.11,3.46542707]
["bitfinex","SOLUSD",1749973429347,5.08718162,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973429548,5.08668692,146.12,146.1,3.46542707]
["bitfinex","SOLUSD",1749973429757,7.63070471,146.14,146.09,6.84491014]
["bitfinex","SOLUSD",1749973429758,5.08693943,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973430070,2.54332327,146.12,146.09,10.31052255]
["bitfinex","SOLUSD",1749973430259,5.08661069,146.11,146.08,11.9698126]
["bitfinex","SOLUSD",1749973430455,5.08692073,146.1,146.08,11.9698126]
["bitfinex","SOLUSD",1749973430659,5.08614011,146.12,146.08,11.9698126]
["bitfinex","SOLUSD",1749973430970,5.08686486,146.11,146.08,11.9698126]
["bitfinex","SOLUSD",1749973431161,5.08686278,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973431673,5.08724284,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973431848,5.08726183,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973432048,5.0872171,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973432245,5.08614011,146.12,146.09,3.46542707]
["bitfinex","SOLUSD",1749973432649,5.08771489,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973432846,5.08771281,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973433281,5.08614011,146.12,146.09,10.31041781]
["bitfinex","SOLUSD",1749973433479,10.17649308,146.11,146.09,10.31041781]
["bitfinex","SOLUSD",1749973433671,5.08824654,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973433863,5.08824446,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973434266,5.08897491,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973434575,5.08896652,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973434779,7.6300195,146.12,146.09,10.31041781]
["bitfinex","SOLUSD",1749973434964,10.17767195,146.11,146.09,10.31041781]
["bitfinex","SOLUSD",1749973435165,5.08893202,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973435780,5.08974825,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973436383,5.09080291,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973437063,5.08898534,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973437262,5.08895776,146.1,146.09,10.31041781]
["bitfinex","SOLUSD",1749973437462,5.08553613,146.13,146.09,10.31041781]
["bitfinex","SOLUSD",1749973437682,7.63019789,146.12,146.09,10.31041781]
["bitfinex","SOLUSD",1749973437978,10.17865819,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973438182,5.08933419,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973438390,5.08930261,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973438566,5.08516178,146.12,146.09,3.46542707]
["bitfinex","SOLUSD",1749973438773,10.17896397,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973438972,5.08965014,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973439291,5.08947797,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973439488,5.08947797,146.1,146.08,3.46542707]
["bitfinex","SOLUSD",1749973439782,5.08885614,146.09,146.08,3.46542707]
["bitfinex","SOLUSD",1749973439982,2.54442636,146.11,146.08,3.46542707]
["bitfinex","SOLUSD",1749973440280,10.17764633,146.1,146.08,3.46542707]
["bitfinex","SOLUSD",1749973440480,5.08876525,146.09,146.08,3.46542707]
["bitfinex","SOLUSD",1749973440685,5.08857875,146.09,146.08,3.46542707]
["bitfinex","SOLUSD",1749973440885,3.46542707,146.12,146.08,3.46542707]
["bitfinex","SOLUSD",1749973441081,12.72140142,146.11,146.08,3.46542707]
["bitfinex","SOLUSD",1749973441273,10.17707592,146.1,146.08,10.3109685]
["bitfinex","SOLUSD",1749973441565,5.08853796,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973441766,5.08849903,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973441972,5.08847146,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973442169,2.54423573,146.11,146.08,10.3109685]
["bitfinex","SOLUSD",1749973442387,5.08853982,146.1,146.08,10.3109685]
["bitfinex","SOLUSD",1749973442688,3.46542707,146.12,146.08,10.3109685]
["bitfinex","SOLUSD",1749973442874,7.63281286,146.11,146.08,10.3109685]
["bitfinex","SOLUSD",1749973443185,3.46542707,146.12,146.08,10.3109685]
["bitfinex","SOLUSD",1749973443186,5.08824806,146.1,146.08,10.3109685]
["bitfinex","SOLUSD",1749973443388,5.08824806,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973443590,5.08793862,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973444066,5.08810094,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973444272,5.08822303,146.09,146.08,10.3109685]
["bitfinex","SOLUSD",1749973444480,16.24913167,146.12,146.08,10.3109685]
["bitfinex","SOLUSD",1749973444682,10.17642714,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973444863,5.08823259,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973445066,10.1764631,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973445266,5.08823259,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973445474,5.08812289,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973445686,5.94,146.12,146.09,3.46542707]
["bitfinex","SOLUSD",1749973445888,10.17654558,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973446196,10.17654142,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973446375,10.17649799,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973446573,10.17649799,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749973446882,5.94,146.12,146.09,3.46542707]
["bitfinex","SOLUSD",1749973447187,12.72075745,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973447384,5.08826584,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973447593,5.08804646,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973447799,5.08806617,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973448095,10.17612656,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973448301,10.17648267,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973448501,10.17646324,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973448700,10.17646324,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749973448905,5.94,146.12,146.09,10.31052255]
["bitfinex","SOLUSD",1749973449081,7.63262293,146.11,146.09,10.31052255]
["bitfinex","SOLUSD",1749973449296,5.08841529,146.1,146.09,10.31052255]
["bitfinex","SOLUSD",1749973449504,5.08861656,146.1,146.09,10.31052255]
["bitfinex","SOLUSD",1749973449802,5.08862825,146.1,146.09,10.31052255]
["bitfinex","SOLUSD",1749973450100,5.08861671,146.1,146.09,10.31052255]
["bitfinex","SOLUSD",1749973450299,5.08854285,146.1,146.09,46.35723327]
["bitfinex","SOLUSD",1749973450506,5.94,146.12,146.09,46.35723327]
["bitfinex","SOLUSD",1749973450714,5.94,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973450914,18.66094555,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973451071,16.1163909,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973451381,18.65939122,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973451578,13.5716349,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973451782,11.02775658,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973452105,16.11549669,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973452308,18.65936882,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973452514,13.57100543,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973452692,16.11560802,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973452869,11.02795708,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973453206,16.11589906,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973453381,16.11572291,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973453587,16.1147809,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973453796,10.1747809,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973454002,5.08739045,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973454167,5.08776502,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973454374,5.08791137,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973455107,5.08788502,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973455488,5.08746103,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973455701,5.08741674,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973455922,5.08763483,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973456120,5.08761426,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973456622,5.08753622,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973456793,5.08753045,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973456993,26.17975654,146.13,146.11,10.30958558]
["bitfinex","SOLUSD",1749973457209,5.08939521,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973457520,5.08934161,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973458233,26.17975654,146.13,146.11,10.30958558]
["bitfinex","SOLUSD",1749973458532,5.08959469,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973458697,5.089598,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973459592,5.08960054,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973460183,26.17975654,146.13,146.11,10.30958558]
["bitfinex","SOLUSD",1749973460411,5.08936936,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973460613,5.08941373,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973460796,5.08941662,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973460998,26.17975654,146.13,146.11,10.30958558]
["bitfinex","SOLUSD",1749973461493,5.08922197,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973461689,5.089217,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973461902,5.08922054,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973462108,5.08918669,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973462410,5.08904065,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973462716,5.08904353,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973463388,26.17975654,146.13,146.11,10.30958558]
["bitfinex","SOLUSD",1749973463788,5.08874707,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973463986,5.08875076,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973464197,26.17975654,146.13,146.11,10.30958558]
["bitfinex","SOLUSD",1749973464399,5.08851563,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973464606,5.08851355,146.12,146.11,10.30958558]
["bitfinex","SOLUSD",1749973465013,5.08851355,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973465314,5.08822837,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973465511,5.08820041,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973465819,26.17975654,146.13,146.11,10.30957472]
["bitfinex","SOLUSD",1749973466014,5.08822806,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973466203,26.17975654,146.13,146.11,10.30957472]
["bitfinex","SOLUSD",1749973466408,5.0879852,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973466718,26.17975654,146.13,146.11,10.30957472]
["bitfinex","SOLUSD",1749973467090,5.08791613,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973467490,5.08764867,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973467695,5.0876429,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973467918,26.17975654,146.13,146.11,10.30957472]
["bitfinex","SOLUSD",1749973468105,5.08767043,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973468308,26.17975654,146.13,146.11,10.30957472]
["bitfinex","SOLUSD",1749973468506,5.08737611,146.12,146.11,10.30957472]
["bitfinex","SOLUSD",1749973468815,5.08737692,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973469511,5.08730819,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973470122,26.17975654,146.13,146.11,3.46542707]
["bitfinex","SOLUSD",1749973470302,5.08732787,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973470507,5.08768994,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973470813,5.08772276,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973471014,5.08772564,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973471219,5.08655345,146.12,146.11,3.46542707]
["bitfinex","SOLUSD",1749973471420,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973471610,5.08638804,146.12,146.1,6.84442178]
["bitfinex","SOLUSD",1749973471818,5.08638616,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973472123,5.08640008,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973472912,5.08622223,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973473217,5.08620782,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973473813,5.08615814,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973474009,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973474356,10.1723582,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973474515,5.08619093,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973474720,5.08768049,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973475117,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973475320,10.17540218,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973475526,5.08767939,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973475832,5.08768019,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973476328,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973476527,5.08766496,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973476706,5.08766288,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973476903,5.0876608,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973477310,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973477508,10.17530238,146.12,146.1,6.84442178]
["bitfinex","SOLUSD",1749973477813,5.08767471,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973478125,5.08766686,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973478321,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973478521,10.17540627,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973478722,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973479035,5.08768465,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973479229,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973479418,10.17544538,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973479740,26.17975654,146.13,146.1,10.30984885]
["bitfinex","SOLUSD",1749973480231,10.17537064,146.12,146.1,10.30984885]
["bitfinex","SOLUSD",1749973480431,5.08768532,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973480631,5.08764509,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973480818,5.08764797,146.11,146.1,10.30984885]
["bitfinex","SOLUSD",1749973481019,10.1751477,146.11,146.09,3.46542707]
["bitfinex","SOLUSD",1749973481324,5.08750064,146.1,146.09,10.31052179]
["bitfinex","SOLUSD",1749973481502,5.08749651,146.1,146.09,10.31052179]
["bitfinex","SOLUSD",1749973481707,5.08563238,146.12,146.09,10.31052179]
["bitfinex","SOLUSD",1749973481905,5.08737613,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1749973482217,3.46542707,146.08,146.03,3.46542707]
["bitfinex","SOLUSD",1749973482535,8.55396588,146.07,146.03,3.46542707]
["bitfinex","SOLUSD",1749973482712,10.17651943,146.06,146.03,3.46542707]
["bitfinex","SOLUSD",1749973482912,3.46542707,146.07,146.03,3.46542707]
["bitfinex","SOLUSD",1749973483127,2.54401811,146.06,146.03,10.31314731]
["bitfinex","SOLUSD",1749973483313,10.17607399,146.05,146.03,10.31314731]
["bitfinex","SOLUSD",1749973483508,5.0880072,146.04,146.03,10.31314731]
["bitfinex","SOLUSD",1749973483831,3.46542707,146.07,146.03,10.31314731]
["bitfinex","SOLUSD",1749973484035,5.08800779,146.06,146.03,10.31314731]
["bitfinex","SOLUSD",1749973484330,10.17564208,146.05,146.03,10.31314731]
["bitfinex","SOLUSD",1749973484523,5.08786294,146.04,146.03,10.31314731]
["bitfinex","SOLUSD",1749973485029,3.46542707,146.07,146.03,10.31314731]
["bitfinex","SOLUSD",1749973485030,2.54396106,146.06,146.03,10.31314731]
["bitfinex","SOLUSD",1749973485215,5.08810225,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973485419,5.92,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973485626,7.63257009,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973485830,10.17676012,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973486140,5.08840348,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973486344,5.08827419,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973486523,2.54413709,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973486721,5.08820054,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973486924,5.08824785,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973487224,5.0882627,146.05,146.04,10.31286612]
["bitfinex","SOLUSD",1749973487635,5.08837942,146.05,146.04,10.31286612]
["bitfinex","SOLUSD",1749973488020,2.54421348,146.07,146.04,10.31286612]
["bitfinex","SOLUSD",1749973488343,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973488530,12.7210131,146.07,146.05,3.46542707]
["bitfinex","SOLUSD",1749973488729,10.17681417,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973488927,5.08832662,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973489240,10.17663927,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973489438,5.08831266,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973489642,10.17664565,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973490147,10.98260603,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973490345,5.92,146.08,146.06,10.3119285]
["bitfinex","SOLUSD",1749973490736,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973492350,5.92,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973499535,5.92,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749973499735,5.92,146.08,146.05,25.78094221]
["bitfinex","SOLUSD",1749973499965,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973500947,5.92,146.08,146.06,3.46542707]
["bitfinex","SOLUSD",1749973501862,5.92,146.08,146.05,10.31239728]
["bitfinex","SOLUSD",1749973502563,5.92,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749973502860,5.92,146.08,146.05,10.31239728]
["bitfinex","SOLUSD",1749973503065,5.92,146.08,146.04,6.8472802]
["bitfinex","SOLUSD",1749973503243,5.0652334,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973503562,5.06521244,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973503749,5.06502566,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973503955,5.06483887,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973504163,16.23117793,146.08,146.03,6.84751451]
["bitfinex","SOLUSD",1749973504396,5.0646604,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973504543,21.29843966,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973504747,5.0672638,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973504952,5.92,146.08,146.03,6.84751451]
["bitfinex","SOLUSD",1749973505149,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973508766,5.92,146.08,146.05,10.31226622]
["bitfinex","SOLUSD",1749973509567,5.92,146.08,146.05,6.84683915]
["bitfinex","SOLUSD",1749973509759,5.92,146.08,146.05,10.31226622]
["bitfinex","SOLUSD",1749973510139,5.92,146.08,146.06,3.46542707]
["bitfinex","SOLUSD",1749973510882,5.92,146.08,146.05,10.31226622]
["bitfinex","SOLUSD",1749973513863,9.38542707,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1749973514064,3.46542707,146.07,146.03,3.46542707]
["bitfinex","SOLUSD",1749973514252,5.06632238,146.06,146.03,3.46542707]
["bitfinex","SOLUSD",1749973514448,3.46542707,146.07,146.03,3.46542707]
["bitfinex","SOLUSD",1749973514667,5.06618468,146.06,146.03,3.46542707]
["bitfinex","SOLUSD",1749973514974,3.46542707,146.07,146.03,3.46542707]
["bitfinex","SOLUSD",1749973514975,10.31151735,146.07,146.03,3.46542707]
["bitfinex","SOLUSD",1749973515147,16.23116557,146.08,146.03,10.31325676]
["bitfinex","SOLUSD",1749973515672,5.06612442,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973515871,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973516177,5.06647899,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973516354,5.06647483,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973516555,5.92,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973516761,5.06644142,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973516960,5.92,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973517686,5.065969,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973517855,9.38542707,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973518059,5.06599091,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973518258,9.38542707,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973518453,5.06585188,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973518663,16.2310795,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973518664,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973519346,5.92,146.08,146.04,6.84727505]
["bitfinex","SOLUSD",1749973519554,5.06596475,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973519753,5.08113921,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973520051,5.08112758,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973520251,5.08112023,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973520448,5.08111316,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973521254,5.08093516,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973521455,5.08093516,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973521664,5.08093724,146.05,146.03,6.84772886]
["bitfinex","SOLUSD",1749973521878,5.08095698,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973522177,2.54046875,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973522379,5.08093671,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973522560,5.08084334,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973522762,5.08084126,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973522962,5.08084046,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973523153,16.23109395,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973523353,12.70513471,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973523682,10.16530732,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973523881,5.08265145,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973524071,5.08262959,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973524277,5.08263242,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973524495,5.08290662,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973524787,5.08287909,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973524990,5.08289881,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973525193,5.08271122,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973525367,16.23109395,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973525564,5.08271122,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973525773,10.16542502,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973525971,5.08271251,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973526288,2.54134444,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973526493,10.16538368,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973526670,5.08269305,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973526904,2.54134548,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973527071,10.16537602,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973527277,5.08271251,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973527679,2.54048143,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973527993,10.16178126,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973528186,5.08098648,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973528390,5.08097943,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973528771,5.08099038,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973528970,5.0809875,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973529172,5.08099038,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973529761,5.08095998,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973530086,2.54049623,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973530286,5.08099159,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973530585,16.23109395,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973530898,12.70221157,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973531086,16.23109395,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973531404,12.70239685,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973531579,5.08096991,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973531775,16.23109395,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973531974,10.16222528,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973532174,10.16222688,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973532397,5.08110116,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973532686,5.08096131,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973532886,5.08114595,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749973533109,2.54033942,146.06,146.03,3.46542707]
["bitfinex","SOLUSD",1749973533271,5.0806686,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973533476,5.0810164,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973533787,7.6215246,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973533991,10.1619964,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973534187,5.08099877,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973534385,5.08093876,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973534786,5.08094225,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973534987,5.07863573,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973535293,5.07865476,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973535497,5.07868227,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973535806,5.07863829,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973535981,5.07863541,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973536299,2.53933145,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973536495,10.15742788,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973536680,5.07866438,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973536881,5.07869034,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973537087,5.07866987,146.06,146.04,3.46542707]
["bitfinex","SOLUSD",1749973537289,5.07866987,146.05,146.04,3.46542707]
["bitfinex","SOLUSD",1749973537797,2.53931914,146.07,146.04,3.46542707]
["bitfinex","SOLUSD",1749973538002,16.23109395,146.08,146.04,3.46542707]
["bitfinex","SOLUSD",1749973538303,7.61797587,146.07,146.05,3.46542707]
["bitfinex","SOLUSD",1749973538487,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973538681,2.53932489,146.07,146.05,3.46542707]
["bitfinex","SOLUSD",1749973539081,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973539288,10.15716714,146.07,146.05,3.46542707]
["bitfinex","SOLUSD",1749973539584,5.07862388,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973539983,5.07870032,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973540197,5.07870032,146.07,146.05,3.46542707]
["bitfinex","SOLUSD",1749973540506,5.07923085,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973540894,5.07955987,146.06,146.05,3.46542707]
["bitfinex","SOLUSD",1749973541103,5.92,146.08,146.05,3.46542707]
["bitfinex","SOLUSD",1749973541104,5.92,146.08,146.05,10.31239728]
["bitfinex","SOLUSD",1749973541406,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973541578,18.63021012,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973541784,16.08816522,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973541982,18.63020868,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973542300,11.00408405,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973542687,5.92,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973543104,11.004755,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973543409,11.00479569,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973543593,5.92,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973543792,11.00481277,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973543988,11.00481565,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973544491,11.00473598,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973544805,11.0046891,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973545109,11.0047195,146.08,146.07,10.31145979]
["bitfinex","SOLUSD",1749973545281,11.00470049,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973545479,16.08940098,146.08,146.06,3.46542707]
["bitfinex","SOLUSD",1749973545700,5.08470049,146.07,146.06,3.46542707]
["bitfinex","SOLUSD",1749973546019,5.92,146.08,146.06,3.46542707]
["bitfinex","SOLUSD",1749973546191,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973546585,11.0047195,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973546814,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973547120,11.00471374,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973547293,11.00471662,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973547490,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973548798,11.00022442,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973548989,11.0002273,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973549194,11.00022442,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973549432,11.00020501,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973549603,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973549819,10.99998215,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973549989,10.99979765,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973550398,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973550617,10.99912619,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973551110,5.92,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973551421,10.99978446,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973551988,10.99978446,146.08,146.06,10.31167437]
["bitfinex","SOLUSD",1749973552209,5.92,146.08,146.06,10.31167437]
["bitfinex","SOLUSD",1749973552990,5.06686898,146.1,146.06,10.31167437]
["bitfinex","SOLUSD",1749973553587,10.1591042,146.09,146.06,10.31167437]
["bitfinex","SOLUSD",1749973553792,5.07955002,146.08,146.06,10.31167437]
["bitfinex","SOLUSD",1749973554010,5.07957549,146.09,146.06,10.31167437]
["bitfinex","SOLUSD",1749973554203,5.0796215,146.08,146.06,10.31167437]
["bitfinex","SOLUSD",1749973554401,5.07962229,146.09,146.07,3.46542707]
["bitfinex","SOLUSD",1749973554607,5.07957647,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973554921,5.07957207,146.08,146.07,3.46542707]
["bitfinex","SOLUSD",1749973555122,5.06686898,146.1,146.07,3.46542707]
["bitfinex","SOLUSD",1749973555293,5.0795618,146.09,146.08,3.46542707]
["bitfinex","SOLUSD",1749973555489,5.07962297,146.09,146.08,3.46542707]
["bitfinex","SOLUSD",1749973555791,5.06686898,146.1,146.08,3.46542707]
["bitfinex","SOLUSD",1749973556015,5.06686898,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973556206,10.14647383,146.1,146.08,3.46542707]
["bitfinex","SOLUSD",1749973556407,5.07960485,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973556616,5.06686898,146.1,146.08,10.31099114]
["bitfinex","SOLUSD",1749973556934,5.07975265,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973557120,5.07977198,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973557422,5.07976998,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973557617,5.07962585,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973557800,5.06686898,146.1,146.08,10.31099114]
["bitfinex","SOLUSD",1749973557997,5.07744861,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749973558195,5.07742634,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973558394,5.07436289,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973558594,5.07434678,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749973558804,10.1407046,146.1,146.08,10.31099114]
["bitfinex","SOLUSD",1749973559009,5.07380762,146.09,146.08,10.31099114]
["bitfinex","SOLUSD",1749973559196,5.06686898,146.1,146.08,10.31099114]
["bitfinex","SOLUSD",1749973559712,5.06686898,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973560114,10.14056375,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973560416,10.1405934,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973560593,10.14095216,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973560802,10.14199338,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973561127,5.06686898,146.1,146.09,3.46542707]
["bitfinex","SOLUSD",1749973561737,5.06686898,146.1,146.09,10.31052255]
["bitfinex","SOLUSD",1749973561899,5.06686898,146.1,146.09,29.24449455]
["bitfinex","SOLUSD",1749973568004,5.9,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1749973568226,5.9,146.14,146.13,22.39939907]
["bitfinex","SOLUSD",1749973569827,5.9,146.14,146.13,29.24262085]
["bitfinex","SOLUSD",1749973572836,5.9,146.14,146.08,18.76337997]
["bitfinex","SOLUSD",1749973573018,5.09019268,146.13,146.11,3.46542707]
["bitfinex","SOLUSD",1749973573220,5.9,146.14,146.12,22.11507593]
["bitfinex","SOLUSD",1749973573535,5.9,146.14,146.13,29.24262085]
["bitfinex","SOLUSD",1749973573714,10.99082524,146.14,146.13,29.24262085]
["bitfinex","SOLUSD",1749973573914,5.9,146.14,146.13,29.24262085]
["bitfinex","SOLUSD",1749973578537,7.4431,146.21,146.15,0.28432314]
["bitfinex","SOLUSD",1749973578740,7.63726636,146.2,146.18,3.46542707]
["bitfinex","SOLUSD",1749973578944,7.63732341,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973579117,7.63735394,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973579476,2.54576493,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973579627,5.09152987,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973580039,7.63727152,146.19,146.17,10.30668542]
["bitfinex","SOLUSD",1749973580331,7.63727192,146.18,146.17,10.30668542]
["bitfinex","SOLUSD",1749973580528,7.6373421,146.18,146.17,10.30668542]
["bitfinex","SOLUSD",1749973580742,5.09170369,146.18,146.17,10.30668542]
["bitfinex","SOLUSD",1749973580914,2.54586753,146.2,146.17,10.30668542]
["bitfinex","SOLUSD",1749973581119,7.63769699,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973581319,5.09175992,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973581620,7.63774101,146.19,146.18,3.46542707]
["bitfinex","SOLUSD",1749973581847,5.09184704,146.19,146.18,10.30630817]
["bitfinex","SOLUSD",1749973582341,5.9,146.21,146.18,10.30630817]
["bitfinex","SOLUSD",1749973582645,5.9,146.21,146.2,3.46542707]
["bitfinex","SOLUSD",1749973583621,5.9,146.21,146.19,3.46542707]
["bitfinex","SOLUSD",1749973583826,9.36542707,146.21,146.17,3.46542707]
["bitfinex","SOLUSD",1749973584025,9.36542707,146.21,146.17,10.30676065]
["bitfinex","SOLUSD",1749973584225,5.9,146.21,146.18,3.46542707]
["bitfinex","SOLUSD",1749973589049,12.73952579,146.21,146.18,3.46542707]
["bitfinex","SOLUSD",1749973589247,12.73952579,146.21,146.17,3.46542707]
["bitfinex","SOLUSD",1749973589454,5.9,146.21,146.17,10.30672587]
["bitfinex","SOLUSD",1749973591033,5.9,146.21,146.18,3.46542707]
["bitfinex","SOLUSD",1749973592224,5.9,146.21,146.19,3.46542707]
["bitfinex","SOLUSD",1749973593428,5.9,146.21,146.19,10.3057119]
["bitfinex","SOLUSD",1749973594032,5.9,146.21,146.2,3.46542707]
["bitfinex","SOLUSD",1749973595649,5.9,146.21,146.2,10.30537235]
["bitfinex","SOLUSD",1749973597450,5.9,146.21,146.2,29.23934435]
["bitfinex","SOLUSD",1749973599469,27.61206025,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1749973599759,27.61206025,146.28,146.23,3.46542707]
["bitfinex","SOLUSD",1749973600065,24.14663318,146.28,146.24,3.46542707]
["bitfinex","SOLUSD",1749973600236,5.9,146.28,146.25,3.46542707]
["bitfinex","SOLUSD",1749973601259,5.9,146.28,146.25,10.30293001]
["bitfinex","SOLUSD",1749973601643,5.9,146.28,146.25,6.83750294]
["bitfinex","SOLUSD",1749973601849,5.9,146.28,146.25,10.30293001]
["bitfinex","SOLUSD",1749973602766,5.9,146.28,146.26,3.46542707]
["bitfinex","SOLUSD",1749973602970,2.54536444,146.27,146.25,6.83750294]
["bitfinex","SOLUSD",1749973603169,5.9,146.28,146.26,3.46542707]
["bitfinex","SOLUSD",1749973603469,7.63531381,146.27,146.24,10.30345191]
["bitfinex","SOLUSD",1749973603768,9.36542707,146.28,146.21,26.0]
["bitfinex","SOLUSD",1749973603769,2.54516073,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749973603975,7.63479642,146.25,146.22,3.46542707]
["bitfinex","SOLUSD",1749973604139,16.20170803,146.28,146.23,3.46542707]
["bitfinex","SOLUSD",1749973604345,7.63474476,146.27,146.23,3.46542707]
["bitfinex","SOLUSD",1749973604544,2.54491429,146.26,146.23,3.46542707]
["bitfinex","SOLUSD",1749973604847,2.54491429,146.25,146.23,3.46542707]
["bitfinex","SOLUSD",1749973605056,3.46542707,146.27,146.23,3.46542707]
["bitfinex","SOLUSD",1749973605057,5.08971718,146.24,146.23,3.46542707]
["bitfinex","SOLUSD",1749973605254,5.08971718,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973605767,5.08973229,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973605955,5.08968032,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973606264,5.08972131,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973606567,5.08975511,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973607265,5.08959087,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973607470,7.63439061,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973607667,7.634382,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973607861,7.63435745,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749973608060,7.63432772,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973608265,2.54476848,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973608562,7.63438365,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973608758,5.08970109,146.24,146.23,12.24548631]
["bitfinex","SOLUSD",1749973609066,7.6345545,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973609268,2.54485054,146.24,146.22,12.2457694]
["bitfinex","SOLUSD",1749973609568,12.24382921,146.27,146.22,12.2457694]
["bitfinex","SOLUSD",1749973609769,7.63434399,146.26,146.22,6.83882511]
["bitfinex","SOLUSD",1749973609975,7.63434099,146.25,146.22,12.2457694]
["bitfinex","SOLUSD",1749973610163,7.63428362,146.24,146.22,5.40694429]
["bitfinex","SOLUSD",1749973610345,5.08976263,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973610746,5.08976263,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973610967,5.08995121,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973611166,5.08980508,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973611775,5.08976072,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973611980,5.08975498,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973612173,5.08975785,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973612385,12.24382921,146.27,146.22,12.245954]
["bitfinex","SOLUSD",1749973612553,7.63462689,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973612755,7.63469161,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973612963,5.08979441,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973613161,5.0807072,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973613368,5.08072435,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973614059,2.54036361,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973614264,5.08068842,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973614578,2.54033427,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973614779,2.54033427,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973614977,5.08069884,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973615169,5.08069884,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973615367,2.54038432,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973615574,5.08075606,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973615769,5.08070448,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973616072,5.40694429,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973616267,2.54035263,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973616477,5.08068186,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973616683,5.40694429,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973616890,7.62110721,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973617183,5.08073362,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973617387,2.5403947,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973617688,5.08074172,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973617864,5.40694429,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973618067,5.08074379,146.25,146.22,12.245954]
["bitfinex","SOLUSD",1749973618267,5.08074379,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973618590,5.0807535,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973618884,5.08070527,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973619082,7.94729549,146.26,146.22,5.40694429]
["bitfinex","SOLUSD",1749973619258,5.08069225,146.25,146.22,5.40694429]
["bitfinex","SOLUSD",1749973619457,12.24414237,146.26,146.22,5.40694429]
["bitfinex","SOLUSD",1749973619687,5.08052236,146.25,146.22,12.24592699]
["bitfinex","SOLUSD",1749973619871,5.08052236,146.24,146.22,12.24592699]
["bitfinex","SOLUSD",1749973620083,5.08051822,146.23,146.22,12.24592699]
["bitfinex","SOLUSD",1749973620269,5.07999259,146.23,146.22,12.24592699]
["bitfinex","SOLUSD",1749973620786,5.07996073,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973620985,5.07998318,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973621181,5.07997495,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973621489,5.08002397,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973621690,5.08007299,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973621879,5.08004516,146.23,146.22,5.40694429]
["bitfinex","SOLUSD",1749973622074,5.08004516,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973622393,5.08008087,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973622686,5.08136666,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973623068,17.31043993,146.27,146.22,12.245954]
["bitfinex","SOLUSD",1749973623267,7.62229296,146.26,146.23,5.40694429]
["bitfinex","SOLUSD",1749973623483,7.62229296,146.25,146.23,5.40694429]
["bitfinex","SOLUSD",1749973623686,5.08152588,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973623897,5.08152588,146.24,146.22,12.245954]
["bitfinex","SOLUSD",1749973624069,5.08177944,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973624398,5.0810957,146.23,146.22,12.245954]
["bitfinex","SOLUSD",1749973624567,2.5407382,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973624763,2.54072614,146.26,146.22,12.245954]
["bitfinex","SOLUSD",1749973624996,2.54072614,146.26,146.23,5.40694429]
["bitfinex","SOLUSD",1749973625294,5.08146833,146.25,146.23,5.40694429]
["bitfinex","SOLUSD",1749973625484,5.08144336,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973625687,5.08143843,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973625877,5.08143923,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973626079,2.54071961,146.26,146.23,5.40694429]
["bitfinex","SOLUSD",1749973626389,5.08144336,146.25,146.23,5.40694429]
["bitfinex","SOLUSD",1749973626572,5.08144336,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973626773,5.08144217,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973627081,5.08143063,146.24,146.23,5.40694429]
["bitfinex","SOLUSD",1749973627273,5.08709471,146.24,146.23,3.46045072]
["bitfinex","SOLUSD",1749973627474,5.06665102,146.27,146.23,3.46045072]
["bitfinex","SOLUSD",1749973627670,5.06665102,146.27,146.24,3.46045072]
["bitfinex","SOLUSD",1749973627977,3.46045072,146.27,146.23,3.46045072]
["bitfinex","SOLUSD",1749973628181,5.08855068,146.26,146.23,3.46045072]
["bitfinex","SOLUSD",1749973628377,10.96665102,146.28,146.23,3.46045072]
["bitfinex","SOLUSD",1749973628583,2.54486101,146.27,146.23,3.46045072]
["bitfinex","SOLUSD",1749973628797,5.08991882,146.26,146.23,3.46045072]
["bitfinex","SOLUSD",1749973629093,5.08538702,146.25,146.23,3.46045072]
["bitfinex","SOLUSD",1749973629294,2.54268054,146.27,146.23,10.29857665]
["bitfinex","SOLUSD",1749973629475,2.54268198,146.27,146.23,10.29857665]
["bitfinex","SOLUSD",1749973629679,5.08539842,146.26,146.24,3.46045072]
["bitfinex","SOLUSD",1749973629900,5.08539879,146.25,146.24,3.46045072]
["bitfinex","SOLUSD",1749973630079,10.96665102,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1749973630392,5.9,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973630592,10.98625405,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973630800,10.98625399,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973630997,10.98625372,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973631192,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973631588,10.98636889,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973631894,10.9862261,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973632274,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973632491,10.98631938,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973632996,10.98632258,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973633184,10.98632258,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973633384,10.98634281,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973633778,10.98635949,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973633973,10.98635982,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973634190,10.98636269,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973634386,10.98634314,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973634582,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973635095,10.98615874,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973635294,10.98597217,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973635977,10.98589608,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973636178,10.98589895,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973636498,10.98590181,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973637008,10.98592099,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973637210,10.98594054,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973637511,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973638001,10.98591812,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973638311,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973638489,10.98592231,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973638896,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973639396,10.98588912,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973639598,10.98770571,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973639799,10.98771717,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973639983,10.98743732,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973640184,10.98742351,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973640406,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973640614,10.9873452,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973640797,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973641000,10.98734806,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973641194,10.98736722,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973641514,10.98714759,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973641723,10.98705865,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973642015,10.98705883,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973642213,10.99284324,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973642710,10.99277244,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973642917,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973643792,10.99302963,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973643988,10.99284286,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973644202,10.98263175,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973645103,10.98260181,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973645302,5.9,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973645614,10.98263175,146.28,146.27,3.46045072]
["bitfinex","SOLUSD",1749973645993,10.98263175,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973645994,5.9,146.28,146.27,10.29712262]
["bitfinex","SOLUSD",1749973646200,5.9,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973646605,10.9815039,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973646805,5.9,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973647036,10.98057338,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973647214,5.9,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973647414,10.98054604,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973647622,10.98050539,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973647914,5.08043796,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973648218,5.08044276,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749973648416,5.08044277,146.28,146.25,3.46045072]
["bitfinex","SOLUSD",1749973648601,3.46045072,146.26,146.22,3.46045072]
["bitfinex","SOLUSD",1749973648802,5.07946809,146.25,146.21,53.24912632]
["bitfinex","SOLUSD",1749973649112,5.07908557,146.24,146.21,28.94957704]
["bitfinex","SOLUSD",1749973649311,3.46045072,146.26,146.21,28.94957704]
["bitfinex","SOLUSD",1749973649512,5.07908662,146.25,146.21,28.94957704]
["bitfinex","SOLUSD",1749973649816,5.07904257,146.24,146.21,28.94957704]
["bitfinex","SOLUSD",1749973649999,8.54234484,146.26,146.21,10.29992818]
["bitfinex","SOLUSD",1749973650197,5.07902791,146.25,146.21,10.29992818]
["bitfinex","SOLUSD",1749973650418,8.54234484,146.26,146.21,10.29992818]
["bitfinex","SOLUSD",1749973650606,5.07902584,146.25,146.21,10.29992818]
["bitfinex","SOLUSD",1749973650916,5.07897922,146.24,146.21,10.29992818]
["bitfinex","SOLUSD",1749973651107,3.46045072,146.26,146.21,10.29992818]
["bitfinex","SOLUSD",1749973651316,5.07898487,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973651511,5.07896185,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973651700,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973651900,5.07898313,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973652096,5.07898313,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973652429,10.48702353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973652593,5.07899412,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749973652795,5.07899412,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973652991,10.48702353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973653195,5.079,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973653408,10.48702353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973653699,5.079,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973654016,5.07899793,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973654201,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973654398,5.07705422,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973654715,5.07694013,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973655028,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973655201,5.07669488,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973655526,5.07669281,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973655709,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973655910,5.07671314,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973656092,5.07671108,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973656298,7.94600907,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973656619,7.9471972,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973656793,7.94718741,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973656997,5.07906646,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973657193,5.07906646,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973657393,7.94718572,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973657394,7.94717507,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973657619,5.07904722,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973657813,7.94717714,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973658015,5.07762656,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973658229,5.07762449,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973658537,7.94646577,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973658835,5.07763127,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973659127,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973659335,5.07762656,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973659507,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973659836,5.07762362,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973660020,5.07760842,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973660228,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973660422,5.07762536,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973660607,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973660813,5.07764689,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973661124,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973661314,5.07772566,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973661510,5.07772359,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973661716,10.48702353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973662061,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973662214,5.07772566,146.25,146.22,5.40765353]
["bitfinex","SOLUSD",1749973662402,5.07772566,146.24,146.22,5.40765353]
["bitfinex","SOLUSD",1749973662599,5.40765353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973662924,5.07772853,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973663125,10.48702353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973663308,5.07774214,146.25,146.22,5.40765353]
["bitfinex","SOLUSD",1749973663511,5.07774214,146.24,146.22,5.40765353]
["bitfinex","SOLUSD",1749973663732,13.02591975,146.26,146.22,12.24631755]
["bitfinex","SOLUSD",1749973664025,10.48702353,146.26,146.22,12.24631755]
["bitfinex","SOLUSD",1749973664228,5.07838637,146.25,146.22,12.24631755]
["bitfinex","SOLUSD",1749973664413,5.07937,146.26,146.22,12.24631755]
["bitfinex","SOLUSD",1749973664608,10.48702353,146.26,146.22,12.24631755]
["bitfinex","SOLUSD",1749973664917,5.07849895,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973665229,5.07849195,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973665427,10.48702353,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973665623,5.07849688,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973665823,5.07849768,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973666028,13.02627384,146.26,146.21,12.24713099]
["bitfinex","SOLUSD",1749973666331,5.07849975,146.25,146.21,12.24713099]
["bitfinex","SOLUSD",1749973666632,5.07853648,146.24,146.21,12.24713099]
["bitfinex","SOLUSD",1749973666813,5.07937,146.26,146.23,5.40765353]
["bitfinex","SOLUSD",1749973667012,13.02651405,146.29,146.25,5.40765353]
["bitfinex","SOLUSD",1749973667229,7.61889576,146.28,146.25,5.40765353]
["bitfinex","SOLUSD",1749973667429,5.07905152,146.27,146.24,5.40765353]
["bitfinex","SOLUSD",1749973667733,5.07957442,146.26,146.24,5.40765353]
["bitfinex","SOLUSD",1749973667938,7.61901477,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973668137,5.07929836,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973668332,5.07923564,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973668539,5.40765353,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973668719,13.02663991,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973668912,5.40765353,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973669239,5.0793847,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973669439,5.07937,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973669636,7.61905718,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973669816,5.07937438,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973670019,5.07937239,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973670220,5.07937033,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973670716,5.07942956,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973671113,5.07937,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973671333,5.07945899,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973671635,5.07950355,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973671818,5.07950148,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973672421,5.07989062,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973672625,7.61925517,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973672830,7.61925688,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973673021,5.07977352,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973673227,5.07972716,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973673437,5.07969576,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973673947,5.07969576,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973674251,5.07937,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973674428,5.07131552,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973674629,5.07131552,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973675445,5.08168539,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973675636,5.07985325,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973675838,5.07983404,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973676228,5.07983197,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973676949,5.07985118,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973677149,5.08168539,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973677453,5.07985325,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973677821,5.07985325,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749973678045,5.08168539,146.27,146.24,3.45948946]
["bitfinex","SOLUSD",1749973678637,5.07985118,146.26,146.24,3.45948946]
["bitfinex","SOLUSD",1749973678838,5.08168539,146.27,146.24,3.45948946]
["bitfinex","SOLUSD",1749973679047,5.07984911,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973679253,5.07985118,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973679828,5.08168539,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973680339,5.07985325,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973680651,5.07985118,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973681224,5.08168539,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973681428,5.07985325,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973681630,5.08168539,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973681829,5.08168539,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973682144,5.08000898,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973682453,5.08000691,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973682654,5.08000484,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973682851,3.45948946,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973683050,5.0800031,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973683246,5.0800031,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973683444,5.08000484,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973684359,5.08002405,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973684567,5.08001823,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973685439,5.07999902,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973686735,3.45948946,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973686936,5.08374259,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973687139,5.08374052,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973687442,5.08371887,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973687641,5.08583792,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973687841,5.08371887,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973688347,5.08373845,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973688545,5.08641612,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973688744,5.08374139,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973689251,5.08869157,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973689454,7.63041316,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973689757,5.08869364,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973690260,5.08868771,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973691267,7.63050615,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973691568,5.08884825,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973691759,5.08884618,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973691961,3.45948946,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749973692135,16.18086029,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973692341,10.17792696,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973692661,5.08884654,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973692871,5.08907835,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973693049,5.08884447,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973693255,5.08884654,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973693449,5.08884447,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749973694659,3.45948946,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973694862,10.17845209,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973695066,3.45948946,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749973695268,10.17845798,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749973695464,8.54833807,146.26,146.2,1.6464]
["bitfinex","SOLUSD",1749973695769,3.45948946,146.23,146.19,6.84021948]
["bitfinex","SOLUSD",1749973695970,5.08746429,146.22,146.19,10.29970894]
["bitfinex","SOLUSD",1749973696171,3.45948946,146.23,146.19,10.29970894]
["bitfinex","SOLUSD",1749973696549,5.08728797,146.22,146.19,10.29970894]
["bitfinex","SOLUSD",1749973696770,5.08726662,146.21,146.19,10.29970894]
["bitfinex","SOLUSD",1749973697067,3.45948946,146.24,146.2,3.45948946]
["bitfinex","SOLUSD",1749973697462,5.08754974,146.23,146.2,3.45948946]
["bitfinex","SOLUSD",1749973697655,3.45948946,146.24,146.2,3.45948946]
["bitfinex","SOLUSD",1749973698060,5.08740776,146.23,146.2,3.45948946]
["bitfinex","SOLUSD",1749973698273,5.08750204,146.22,146.21,3.45948946]
["bitfinex","SOLUSD",1749973698778,5.08741341,146.22,146.21,10.29896692]
["bitfinex","SOLUSD",1749973699880,7.62989808,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973700064,3.45948946,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749973700369,5.08647039,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973700574,5.08741755,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973700870,7.62938602,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973701051,5.08757171,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973701249,3.45948946,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749973701557,7.63352824,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973701880,7.64323996,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973702178,5.09572629,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749973702381,5.09560974,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749973702564,5.09579935,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749973703384,5.08528003,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973703559,5.0958035,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973703760,5.09580142,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749973703974,5.08528003,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973704275,2.54761374,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973704459,5.08860043,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973704862,2.54758142,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973705075,5.09576487,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749973705266,5.08860043,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973705469,5.08191655,146.23,146.21,10.29896692]
["bitfinex","SOLUSD",1749973705676,3.45948946,146.25,146.21,10.29896692]
["bitfinex","SOLUSD",1749973705873,5.08207259,146.24,146.21,10.29896692]
["bitfinex","SOLUSD",1749973706069,5.08207062,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973706275,5.087989,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973706467,5.08183479,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749973706662,5.087989,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973706967,3.45948946,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749973707164,5.08509451,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973707364,3.45948946,146.26,146.21,10.29896692]
["bitfinex","SOLUSD",1749973707580,10.17311772,146.25,146.22,3.45948946]
["bitfinex","SOLUSD",1749973707779,5.08525027,146.24,146.22,3.45948946]
["bitfinex","SOLUSD",1749973707978,5.08525027,146.23,146.21,10.29896692]
["bitfinex","SOLUSD",1749973708282,11.0880739,146.26,146.22,3.45948946]
["bitfinex","SOLUSD",1749973708476,5.08787206,146.25,146.21,10.29896692]
["bitfinex","SOLUSD",1749973708785,5.08526753,146.24,146.22,3.45948946]
["bitfinex","SOLUSD",1749973708983,5.08526753,146.23,146.22,3.45948946]
["bitfinex","SOLUSD",1749973709462,5.08787206,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749973709662,5.08527145,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749973710074,3.45948946,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749973710373,5.08544514,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749973710552,5.08544514,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749973710760,5.08532715,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749973710972,5.08532715,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973711181,6.00028389,146.26,146.22,10.29849917]
["bitfinex","SOLUSD",1749973711476,6.00028281,146.26,146.22,10.29849917]
["bitfinex","SOLUSD",1749973711678,5.08540599,146.25,146.22,10.29849917]
["bitfinex","SOLUSD",1749973711877,6.00029145,146.26,146.22,10.29849917]
["bitfinex","SOLUSD",1749973712081,5.08542324,146.25,146.22,10.29849917]
["bitfinex","SOLUSD",1749973712267,5.08542324,146.24,146.22,10.29849917]
["bitfinex","SOLUSD",1749973712469,6.00029047,146.26,146.22,10.29849917]
["bitfinex","SOLUSD",1749973712669,5.0853153,146.25,146.24,3.45948946]
["bitfinex","SOLUSD",1749973712875,11.08930118,146.28,146.24,10.29756385]
["bitfinex","SOLUSD",1749973713073,10.17479471,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749973713282,5.08604046,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749973713587,5.08875425,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749973713965,5.08618443,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749973714183,5.08605264,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749973714382,5.08605068,146.25,146.24,10.29756385]
["bitfinex","SOLUSD",1749973714769,5.08875425,146.27,146.24,10.29756385]
["bitfinex","SOLUSD",1749973715080,5.08612729,146.26,146.24,10.29756385]
["bitfinex","SOLUSD",1749973715284,5.08604852,146.25,146.24,10.29756385]
["bitfinex","SOLUSD",1749973715482,5.08875425,146.27,146.24,10.29756385]
["bitfinex","SOLUSD",1749973715681,5.08612729,146.26,146.24,10.29756385]
["bitfinex","SOLUSD",1749973715869,5.08875425,146.27,146.24,10.29756385]
["bitfinex","SOLUSD",1749973716072,5.08612532,146.26,146.24,10.29756385]
["bitfinex","SOLUSD",1749973716274,5.08875425,146.27,146.24,10.29756385]
["bitfinex","SOLUSD",1749973716275,5.08604852,146.25,146.24,10.29756385]
["bitfinex","SOLUSD",1749973716471,5.08875425,146.27,146.24,10.29756385]
["bitfinex","SOLUSD",1749973716676,5.08610771,146.26,146.24,10.29756385]
["bitfinex","SOLUSD",1749973716865,5.08823762,146.25,146.24,10.29756385]
["bitfinex","SOLUSD",1749973717066,5.08875425,146.27,146.24,10.29756385]
["bitfinex","SOLUSD",1749973717276,5.08823959,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749973717479,5.08823959,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749973717678,8.54655935,146.25,146.2,5.08498946]
["bitfinex","SOLUSD",1749973717882,8.54689707,146.24,146.19,3.45948946]
["bitfinex","SOLUSD",1749973718188,5.08740375,146.23,146.19,3.45948946]
["bitfinex","SOLUSD",1749973718393,5.0872425,146.22,146.19,3.45948946]
["bitfinex","SOLUSD",1749973718700,3.45948946,146.24,146.19,3.45948946]
["bitfinex","SOLUSD",1749973718867,5.0871154,146.23,146.19,3.45948946]
["bitfinex","SOLUSD",1749973719198,5.08709855,146.22,146.19,10.29946802]
["bitfinex","SOLUSD",1749973719383,8.5470676,146.24,146.19,10.29946802]
["bitfinex","SOLUSD",1749973719589,5.08394095,146.23,146.19,10.29946802]
["bitfinex","SOLUSD",1749973719791,5.08393972,146.22,146.19,10.29946802]
["bitfinex","SOLUSD",1749973719993,8.5470676,146.24,146.19,10.29946802]
["bitfinex","SOLUSD",1749973720284,5.08394204,146.23,146.19,10.29946802]
["bitfinex","SOLUSD",1749973720485,5.08394204,146.22,146.19,10.29946802]
["bitfinex","SOLUSD",1749973720681,3.45948946,146.23,146.19,10.29946802]
["bitfinex","SOLUSD",1749973720880,3.45948946,146.23,146.19,6.83997856]
["bitfinex","SOLUSD",1749973721078,5.08392049,146.22,146.19,6.83997856]
["bitfinex","SOLUSD",1749973721302,3.45948946,146.2,146.16,1.5017]
["bitfinex","SOLUSD",1749973721608,3.45948946,146.2,146.17,18.79181043]
["bitfinex","SOLUSD",1749973722301,3.45948946,146.21,146.17,18.79181043]
["bitfinex","SOLUSD",1749973722483,5.083157,146.2,146.17,25.63287138]
["bitfinex","SOLUSD",1749973722686,3.45948946,146.21,146.17,25.63287138]
["bitfinex","SOLUSD",1749973722877,5.08313823,146.2,146.17,25.63287138]
["bitfinex","SOLUSD",1749973723078,3.45948946,146.21,146.17,29.09236084]
["bitfinex","SOLUSD",1749973723279,5.0831374,146.2,146.17,29.09236084]
["bitfinex","SOLUSD",1749973723506,3.45948946,146.21,146.17,29.09236084]
["bitfinex","SOLUSD",1749973723877,5.0831374,146.2,146.17,29.09236084]
["bitfinex","SOLUSD",1749973724084,3.45948946,146.21,146.17,29.09236084]
["bitfinex","SOLUSD",1749973724289,5.0831374,146.2,146.17,29.09236084]
["bitfinex","SOLUSD",1749973724604,3.45948946,146.2,146.17,6.84106095]
["bitfinex","SOLUSD",1749973726693,5.08282182,146.19,146.17,6.84106095]
["bitfinex","SOLUSD",1749973726894,3.45948946,146.21,146.17,6.84106095]
["bitfinex","SOLUSD",1749973727198,5.08284338,146.2,146.17,6.84106095]
["bitfinex","SOLUSD",1749973727504,3.45948946,146.21,146.17,6.84106095]
["bitfinex","SOLUSD",1749973728023,5.08282378,146.2,146.17,6.84106095]
["bitfinex","SOLUSD",1749973728201,3.45948946,146.21,146.17,6.84106095]
["bitfinex","SOLUSD",1749973728385,5.08282146,146.2,146.17,6.84106095]
["bitfinex","SOLUSD",1749973728678,5.08282146,146.19,146.17,6.84106095]
["bitfinex","SOLUSD",1749973729004,3.45948946,146.21,146.17,6.84106095]
["bitfinex","SOLUSD",1749973729182,5.08284107,146.2,146.17,6.84106095]
["bitfinex","SOLUSD",1749973729377,3.45948946,146.21,146.17,6.84106095]
["bitfinex","SOLUSD",1749973730186,8.54215685,146.2,146.17,6.84106095]
["bitfinex","SOLUSD",1749973730405,5.08268468,146.19,146.17,6.84106095]
["bitfinex","SOLUSD",1749973730602,3.45948946,146.2,146.16,11.94500556]
["bitfinex","SOLUSD",1749973730814,3.45948946,146.2,146.16,10.44330556]
["bitfinex","SOLUSD",1749973731108,5.08266328,146.19,146.16,10.44330556]
["bitfinex","SOLUSD",1749973731408,3.45948946,146.2,146.16,10.44330556]
["bitfinex","SOLUSD",1749973731594,5.08266328,146.19,146.16,6.9838161]
["bitfinex","SOLUSD",1749973731792,5.08220749,146.18,146.16,7.12607583]
["bitfinex","SOLUSD",1749973731999,3.45948946,146.2,146.16,7.12607583]
["bitfinex","SOLUSD",1749973732294,3.45948946,146.2,146.16,10.58556529]
["bitfinex","SOLUSD",1749973732491,5.07866708,146.19,146.16,10.58556529]
["bitfinex","SOLUSD",1749973732692,3.45948946,146.2,146.16,10.58556529]
["bitfinex","SOLUSD",1749973732917,5.07864782,146.19,146.16,10.58556529]
["bitfinex","SOLUSD",1749973733127,3.45948946,146.2,146.16,7.12607583]
["bitfinex","SOLUSD",1749973733491,5.07864782,146.19,146.16,10.58556529]
["bitfinex","SOLUSD",1749973733700,3.45948946,146.21,146.16,10.58556529]
["bitfinex","SOLUSD",1749973733905,5.0790377,146.2,146.16,10.58556529]
["bitfinex","SOLUSD",1749973734206,3.45948946,146.21,146.17,3.45948946]
["bitfinex","SOLUSD",1749973734393,5.07911666,146.2,146.17,3.45948946]
["bitfinex","SOLUSD",1749973734577,3.45948946,146.21,146.17,3.45948946]
["bitfinex","SOLUSD",1749973734778,3.45948946,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749973735005,5.07911666,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749973735308,3.45948946,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749973735893,5.07911863,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749973736109,8.52861046,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1749973736310,5.069121,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749973737005,5.06925988,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749973737210,5.06925988,146.21,146.18,10.30037056]
["bitfinex","SOLUSD",1749973737596,5.06927943,146.21,146.18,10.30037056]
["bitfinex","SOLUSD",1749973738287,3.45948946,146.22,146.18,10.30037056]
["bitfinex","SOLUSD",1749973738485,5.06928139,146.21,146.17,10.30083857]
["bitfinex","SOLUSD",1749973738810,3.45948946,146.22,146.17,10.30083857]
["bitfinex","SOLUSD",1749973739110,5.06927943,146.21,146.17,10.30083857]
["bitfinex","SOLUSD",1749973739309,5.06927747,146.21,146.17,10.30083857]
["bitfinex","SOLUSD",1749973739804,5.06927747,146.21,146.18,3.45948946]
["bitfinex","SOLUSD",1749973740003,8.52876693,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973740211,3.45948946,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973740807,3.45948946,146.22,146.17,10.30083857]
["bitfinex","SOLUSD",1749973742210,8.52860785,146.22,146.17,10.30083857]
["bitfinex","SOLUSD",1749973742506,8.52862376,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973742706,3.45948946,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973742883,8.52690428,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973743222,3.45948946,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973743390,8.52689297,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973743723,3.45948946,146.22,146.18,3.45948946]
["bitfinex","SOLUSD",1749973744024,3.45948946,146.23,146.19,3.45948946]
["bitfinex","SOLUSD",1749973744316,5.07053689,146.22,146.19,3.45948946]
["bitfinex","SOLUSD",1749973744514,3.45948946,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749973745013,8.54553671,146.24,146.2,10.29943474]
["bitfinex","SOLUSD",1749973745215,3.45948946,146.24,146.2,10.29943474]
["bitfinex","SOLUSD",1749973745508,14.42553671,146.25,146.21,3.45948946]
["bitfinex","SOLUSD",1749973746083,5.07127989,146.24,146.21,3.45948946]
["bitfinex","SOLUSD",1749973746289,14.42553671,146.25,146.21,3.45948946]
["bitfinex","SOLUSD",1749973746520,5.07129373,146.24,146.21,10.29853887]
["bitfinex","SOLUSD",1749973746814,9.33948946,146.25,146.21,10.29853887]
["bitfinex","SOLUSD",1749973747020,5.07132402,146.24,146.21,10.29853887]
["bitfinex","SOLUSD",1749973747318,9.33948946,146.25,146.21,10.29853887]
["bitfinex","SOLUSD",1749973747492,5.07132199,146.24,146.21,10.29853887]
["bitfinex","SOLUSD",1749973747687,9.33948946,146.25,146.21,10.29853887]
["bitfinex","SOLUSD",1749973748119,5.07134858,146.24,146.21,10.29853887]
["bitfinex","SOLUSD",1749973748411,9.33948946,146.25,146.21,10.29853887]
["bitfinex","SOLUSD",1749973748612,5.07132116,146.24,146.21,6.83904941]
["bitfinex","SOLUSD",1749973748793,9.33948946,146.25,146.21,10.29853887]
["bitfinex","SOLUSD",1749973748992,5.07132116,146.24,146.21,6.83904941]
["bitfinex","SOLUSD",1749973749192,9.33948946,146.25,146.21,6.83904941]
["bitfinex","SOLUSD",1749973749394,8.53080866,146.24,146.18,42.59165094]
["bitfinex","SOLUSD",1749973749614,8.53080866,146.24,146.2,3.45948946]
["bitfinex","SOLUSD",1749973749615,3.45948946,146.24,146.2,3.45948946]
["bitfinex","SOLUSD",1749973750391,3.45948946,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749973751285,3.45948946,146.23,146.17,27.6473]
["bitfinex","SOLUSD",1749973751489,3.45948946,146.2,146.17,1.6473]
["bitfinex","SOLUSD",1749973752222,3.45948946,146.2,146.17,8.48849427]
["bitfinex","SOLUSD",1749973752793,8.52346644,146.21,146.17,8.48849427]
["bitfinex","SOLUSD",1749973753327,10.47539474,146.21,146.17,8.48849427]
["bitfinex","SOLUSD",1749973753495,5.41141776,146.2,146.16,30.90271422]
["bitfinex","SOLUSD",1749973753703,5.41141776,146.2,146.16,25.49129646]
["bitfinex","SOLUSD",1749973755330,5.41141776,146.2,146.16,30.90271422]
["bitfinex","SOLUSD",1749973755997,5.41141776,146.19,146.15,33.12640557]
["bitfinex","SOLUSD",1749973756316,6.83997186,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973756619,12.25138962,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973756795,17.31474437,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973756997,17.31482543,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973757227,17.31483998,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973757392,17.31485889,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973757592,12.25138962,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973757796,5.41141776,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973758033,10.47488622,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973758205,5.41141776,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973758518,10.47486381,146.2,146.15,38.25357663]
["bitfinex","SOLUSD",1749973758728,5.41141776,146.21,146.17,5.41141776]
["bitfinex","SOLUSD",1749973759414,5.41141776,146.21,146.16,24.06106662]
["bitfinex","SOLUSD",1749973759919,5.41141776,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973760600,10.47930018,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973760799,5.41141776,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973761013,10.47930304,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973761210,10.47933004,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973761417,5.41141776,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973761815,2.53393281,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749973762017,5.09421671,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973762208,5.09416307,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973762408,5.41141776,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749973762605,7.64129409,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749973762810,5.09423415,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973763008,2.54711609,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749973763207,5.09423415,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749973763404,6.83915733,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1749973763405,5.09422643,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973763601,5.09413363,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973763808,5.09413651,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749973764023,5.0938387,146.18,146.17,12.25276687]
["bitfinex","SOLUSD",1749973764321,5.41141776,146.23,146.17,12.53709001]
["bitfinex","SOLUSD",1749973764522,7.64065937,146.22,146.18,5.41141776]
["bitfinex","SOLUSD",1749973764704,7.64065731,146.21,146.18,5.41141776]
["bitfinex","SOLUSD",1749973764907,10.49455838,146.22,146.18,5.41141776]
["bitfinex","SOLUSD",1749973765105,5.09365551,146.21,146.18,5.41141776]
["bitfinex","SOLUSD",1749973765313,10.49455838,146.22,146.18,5.41141776]
["bitfinex","SOLUSD",1749973765519,2.54675557,146.21,146.18,5.41141776]
["bitfinex","SOLUSD",1749973765711,10.49455838,146.22,146.17,12.53709001]
["bitfinex","SOLUSD",1749973766025,5.41141776,146.2,146.16,6.84164272]
["bitfinex","SOLUSD",1749973766227,7.63935337,146.19,146.16,6.84164272]
["bitfinex","SOLUSD",1749973766398,5.0929398,146.18,146.16,12.25306048]
["bitfinex","SOLUSD",1749973766603,5.09290989,146.17,146.16,12.25306048]
["bitfinex","SOLUSD",1749973767427,5.09290989,146.17,146.16,31.18703248]
["bitfinex","SOLUSD",1749973767723,16.37432616,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1749973767939,7.6401021,146.21,146.18,5.41141776]
["bitfinex","SOLUSD",1749973768130,5.0829084,146.22,146.2,5.41141776]
["bitfinex","SOLUSD",1749973768436,5.08360984,146.23,146.2,5.41141776]
["bitfinex","SOLUSD",1749973768815,7.64183696,146.22,146.2,5.41141776]
["bitfinex","SOLUSD",1749973769020,5.09455794,146.21,146.19,24.34538976]
["bitfinex","SOLUSD",1749973769218,5.09465886,146.2,146.19,24.34538976]
["bitfinex","SOLUSD",1749973769514,5.09463889,146.2,146.19,31.18580292]
["bitfinex","SOLUSD",1749973769827,5.094692,146.2,146.19,31.18580292]
["bitfinex","SOLUSD",1749973770028,5.09469487,146.2,146.19,31.18580292]
["bitfinex","SOLUSD",1749973770236,5.094692,146.2,146.19,31.18580292]
["bitfinex","SOLUSD",1749973770532,5.08429416,146.23,146.19,31.18580292]
["bitfinex","SOLUSD",1749973770737,5.09468946,146.22,146.19,31.18580292]
["bitfinex","SOLUSD",1749973771030,5.08986698,146.21,146.2,12.25136304]
["bitfinex","SOLUSD",1749973771215,5.08986986,146.21,146.2,12.25136304]
["bitfinex","SOLUSD",1749973771611,11.29141776,146.24,146.2,12.25136304]
["bitfinex","SOLUSD",1749973771918,5.08990294,146.23,146.2,12.25136304]
["bitfinex","SOLUSD",1749973772102,5.08992341,146.22,146.2,12.25136304]
["bitfinex","SOLUSD",1749973772301,5.08992341,146.21,146.2,12.25136304]
["bitfinex","SOLUSD",1749973772526,5.08992341,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973772733,5.09130549,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973772913,5.09130522,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973773444,5.09179181,146.21,146.2,12.25136304]
["bitfinex","SOLUSD",1749973773806,5.09220092,146.21,146.2,12.25136304]
["bitfinex","SOLUSD",1749973774004,5.09219805,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973774238,5.09220092,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973774414,5.09219805,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973775023,5.09220539,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973775507,3.46195435,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749973775708,5.09331585,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749973775910,5.09331585,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973776109,14.4274522,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749973776309,7.64011816,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749973776533,5.0936498,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749973776708,5.09364784,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749973776909,5.09369786,146.21,146.2,10.30189963]
["bitfinex","SOLUSD",1749973777115,5.88,146.24,146.2,10.30189963]
["bitfinex","SOLUSD",1749973777312,5.88,146.24,146.22,3.46195435]
["bitfinex","SOLUSD",1749973777525,5.88,146.24,146.21,3.46195435]
["bitfinex","SOLUSD",1749973777720,5.09634528,146.23,146.21,3.46195435]
["bitfinex","SOLUSD",1749973778036,5.09634528,146.22,146.21,3.46195435]
["bitfinex","SOLUSD",1749973778242,5.09670726,146.22,146.21,3.46195435]
["bitfinex","SOLUSD",1749973778437,5.09671013,146.22,146.21,3.46195435]
["bitfinex","SOLUSD",1749973778642,5.88,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973778826,5.09674278,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973779022,5.0967412,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973779328,5.09673833,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973779531,5.0965485,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973779730,5.0965681,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973779932,5.88,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973780234,5.09657372,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973780416,5.09656888,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973780818,5.88,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973781018,5.09565679,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973781319,5.09584175,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973781634,5.88,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973781822,5.09549286,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973782026,5.88,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749973782336,5.09567897,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749973782539,5.09565778,146.23,146.21,10.30123487]
["bitfinex","SOLUSD",1749973782740,5.88,146.24,146.21,10.30123487]
["bitfinex","SOLUSD",1749973782921,5.09563621,146.23,146.21,10.30123487]
["bitfinex","SOLUSD",1749973783126,5.09563621,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973783437,5.09565543,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973783832,5.09564685,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973784141,5.0957287,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973784519,5.09574792,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973785116,5.09572041,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973785826,5.09572328,146.22,146.21,10.30123487]
["bitfinex","SOLUSD",1749973786329,5.09573157,146.22,146.2,10.3017008]
["bitfinex","SOLUSD",1749973786646,5.88,146.24,146.2,10.3017008]
["bitfinex","SOLUSD",1749973786854,5.09559898,146.23,146.2,10.3017008]
["bitfinex","SOLUSD",1749973787024,5.0955774,146.22,146.2,10.3017008]
["bitfinex","SOLUSD",1749973787216,9.34195435,146.24,146.2,10.3017008]
["bitfinex","SOLUSD",1749973787545,5.09539242,146.23,146.2,10.3017008]
["bitfinex","SOLUSD",1749973787744,5.09537122,146.22,146.2,10.3017008]
["bitfinex","SOLUSD",1749973787932,5.0949668,146.21,146.19,27.74]
["bitfinex","SOLUSD",1749973788137,3.46195435,146.23,146.19,31.20195435]
["bitfinex","SOLUSD",1749973788450,3.46195435,146.21,146.17,3.46195435]
["bitfinex","SOLUSD",1749973788658,3.46195435,146.21,146.16,3.46195435]
["bitfinex","SOLUSD",1749973788659,5.0895791,146.2,146.16,3.46195435]
["bitfinex","SOLUSD",1749973788853,3.46195435,146.21,146.17,3.46195435]
["bitfinex","SOLUSD",1749973789029,5.08912788,146.2,146.17,3.46195435]
["bitfinex","SOLUSD",1749973789222,3.46195435,146.21,146.17,3.46195435]
["bitfinex","SOLUSD",1749973789553,5.09339065,146.2,146.17,10.30327088]
["bitfinex","SOLUSD",1749973789725,5.09339065,146.19,146.17,10.30327088]
["bitfinex","SOLUSD",1749973789920,3.46195435,146.21,146.17,10.30327088]
["bitfinex","SOLUSD",1749973790126,3.46195435,146.2,146.16,10.30363235]
["bitfinex","SOLUSD",1749973790440,5.09320401,146.19,146.16,10.30363235]
["bitfinex","SOLUSD",1749973790640,5.09320484,146.18,146.16,10.30363235]
["bitfinex","SOLUSD",1749973790943,3.46195435,146.21,146.16,10.30363235]
["bitfinex","SOLUSD",1749973791120,5.09279697,146.2,146.16,10.30363235]
["bitfinex","SOLUSD",1749973791316,2.5463975,146.2,146.16,10.30363235]
["bitfinex","SOLUSD",1749973791520,5.09279501,146.19,146.16,10.30363235]
["bitfinex","SOLUSD",1749973791739,5.09279304,146.18,146.16,10.30363235]
["bitfinex","SOLUSD",1749973791927,3.46195435,146.21,146.16,10.30363235]
["bitfinex","SOLUSD",1749973792127,7.63919545,146.2,146.16,10.30363235]
["bitfinex","SOLUSD",1749973792331,5.09279501,146.19,146.17,3.46195435]
["bitfinex","SOLUSD",1749973792539,5.09279501,146.18,146.17,3.46195435]
["bitfinex","SOLUSD",1749973792743,5.09279304,146.18,146.17,3.46195435]
["bitfinex","SOLUSD",1749973793017,5.09279304,146.18,146.17,10.30330346]
["bitfinex","SOLUSD",1749973793719,5.09278076,146.18,146.17,10.30330346]
["bitfinex","SOLUSD",1749973793918,5.09278076,146.18,146.16,6.84179029]
["bitfinex","SOLUSD",1749973794121,10.3014445,146.21,146.16,10.30374464]
["bitfinex","SOLUSD",1749973794421,7.63917703,146.2,146.16,10.30374464]
["bitfinex","SOLUSD",1749973794618,5.09278469,146.19,146.16,10.30374464]
["bitfinex","SOLUSD",1749973794839,5.09281231,146.18,146.16,10.30374464]
["bitfinex","SOLUSD",1749973795145,10.30143654,146.21,146.16,10.30374464]
["bitfinex","SOLUSD",1749973795345,5.09262364,146.2,146.16,10.30374464]
["bitfinex","SOLUSD",1749973795519,10.30143654,146.21,146.16,10.30374464]
["bitfinex","SOLUSD",1749973795717,2.54635524,146.2,146.16,10.30374464]
["bitfinex","SOLUSD",1749973795938,10.30143654,146.21,146.16,10.30374464]
["bitfinex","SOLUSD",1749973796148,7.63910351,146.2,146.16,10.30374464]
["bitfinex","SOLUSD",1749973796323,5.09273503,146.19,146.16,10.30374464]
["bitfinex","SOLUSD",1749973796525,5.09285824,146.18,146.16,10.30374464]
["bitfinex","SOLUSD",1749973796746,10.30143654,146.21,146.16,10.30374464]
["bitfinex","SOLUSD",1749973797127,5.09318444,146.2,146.16,10.30374464]
["bitfinex","SOLUSD",1749973797463,3.46195435,146.18,146.15,6.842093]
["bitfinex","SOLUSD",1749973797649,8.55511739,146.17,146.1,1.6233]
["bitfinex","SOLUSD",1749973797951,8.55511739,146.16,146.12,3.46195435]
["bitfinex","SOLUSD",1749973798151,3.46195435,146.17,146.12,3.46195435]
["bitfinex","SOLUSD",1749973798356,5.0922107,146.16,146.12,3.46195435]
["bitfinex","SOLUSD",1749973798666,5.09202648,146.15,146.12,3.46195435]
["bitfinex","SOLUSD",1749973798855,3.46195435,146.17,146.12,3.46195435]
["bitfinex","SOLUSD",1749973799055,5.09204665,146.16,146.12,3.46195435]
["bitfinex","SOLUSD",1749973799358,5.09201801,146.15,146.12,5.55665281]
["bitfinex","SOLUSD",1749973799671,5.41449124,146.17,146.12,12.39993575]
["bitfinex","SOLUSD",1749973800753,12.2558956,146.17,146.12,12.39993575]
["bitfinex","SOLUSD",1749973801369,5.41449124,146.15,146.11,25.63576727]
["bitfinex","SOLUSD",1749973801662,6.84140436,146.17,146.06,13.92632015]
["bitfinex","SOLUSD",1749973801663,12.25840203,146.12,146.06,13.92632015]
["bitfinex","SOLUSD",1749973801969,10.48997475,146.11,146.07,5.41449124]
["bitfinex","SOLUSD",1749973802268,5.41449124,146.11,146.07,5.41449124]
["bitfinex","SOLUSD",1749973802572,5.86,146.13,146.1,5.41449124]
["bitfinex","SOLUSD",1749973802950,5.07603103,146.12,146.1,5.41449124]
["bitfinex","SOLUSD",1749973803143,5.86,146.13,146.1,5.41449124]
["bitfinex","SOLUSD",1749973803768,5.86,146.15,146.12,12.25799952]
["bitfinex","SOLUSD",1749973803971,5.86,146.15,146.13,5.41449124]
["bitfinex","SOLUSD",1749973804152,5.07676014,146.14,146.13,5.41449124]
["bitfinex","SOLUSD",1749973804703,5.07676014,146.14,146.12,6.84350828]
["bitfinex","SOLUSD",1749973804871,5.86,146.15,146.12,12.25799952]
["bitfinex","SOLUSD",1749973807550,5.86,146.15,146.13,5.41449124]
["bitfinex","SOLUSD",1749973808779,5.86,146.15,146.13,12.25746153]
["bitfinex","SOLUSD",1749973809247,5.86,146.15,146.13,6.84297029]
["bitfinex","SOLUSD",1749973809449,5.86,146.15,146.13,12.25746153]
["bitfinex","SOLUSD",1749973811173,5.86,146.15,146.13,5.41449124]
["bitfinex","SOLUSD",1749973812867,5.86,146.15,146.13,12.25755411]
["bitfinex","SOLUSD",1749973813387,5.86,146.15,146.14,24.34846324]
["bitfinex","SOLUSD",1749973814177,5.86,146.15,146.14,18.933972]
["bitfinex","SOLUSD",1749973814378,5.86,146.15,146.14,24.34846324]
["bitfinex","SOLUSD",1749973814676,5.86,146.15,146.14,31.19121676]
["bitfinex","SOLUSD",1749973818069,7.95554618,146.19,146.14,31.19121676]
["bitfinex","SOLUSD",1749973818268,7.9555501,146.19,146.14,31.19121676]
["bitfinex","SOLUSD",1749973818471,5.08211654,146.18,146.14,31.19121676]
["bitfinex","SOLUSD",1749973818665,5.08211171,146.17,146.14,31.19121676]
["bitfinex","SOLUSD",1749973818989,7.95556941,146.19,146.14,31.19121676]
["bitfinex","SOLUSD",1749973819187,5.41449124,146.19,146.15,5.41449124]
["bitfinex","SOLUSD",1749973819379,5.08196717,146.18,146.15,5.41449124]
["bitfinex","SOLUSD",1749973819586,5.08197578,146.17,146.15,5.41449124]
["bitfinex","SOLUSD",1749973819909,5.41449124,146.19,146.15,5.41449124]
["bitfinex","SOLUSD",1749973820074,5.08248376,146.18,146.15,5.41449124]
["bitfinex","SOLUSD",1749973820397,5.86,146.2,146.17,5.41449124]
["bitfinex","SOLUSD",1749973820586,5.08330585,146.19,146.17,5.41449124]
["bitfinex","SOLUSD",1749973820772,5.86,146.2,146.17,5.41449124]
["bitfinex","SOLUSD",1749973821167,5.08324814,146.19,146.17,5.41449124]
["bitfinex","SOLUSD",1749973821394,5.08330836,146.18,146.17,5.41449124]
["bitfinex","SOLUSD",1749973821796,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973821996,5.08338705,146.19,146.17,12.25575237]
["bitfinex","SOLUSD",1749973822173,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973822694,5.08341175,146.19,146.17,12.25575237]
["bitfinex","SOLUSD",1749973822988,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973823369,5.08338596,146.19,146.17,12.25575237]
["bitfinex","SOLUSD",1749973823575,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973823878,5.86,146.2,146.19,5.41449124]
["bitfinex","SOLUSD",1749973824196,10.94377682,146.2,146.19,5.41449124]
["bitfinex","SOLUSD",1749973824379,10.94377682,146.2,146.17,6.84126113]
["bitfinex","SOLUSD",1749973824580,5.86,146.2,146.17,6.84126113]
["bitfinex","SOLUSD",1749973824790,5.08364447,146.19,146.18,5.41449124]
["bitfinex","SOLUSD",1749973824981,5.08422841,146.19,146.18,5.41449124]
["bitfinex","SOLUSD",1749973825180,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973825382,5.08459388,146.19,146.17,12.25575237]
["bitfinex","SOLUSD",1749973825582,5.86,146.2,146.17,6.84126113]
["bitfinex","SOLUSD",1749973825774,5.08466893,146.19,146.17,6.84126113]
["bitfinex","SOLUSD",1749973825979,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973827002,5.08508806,146.19,146.17,12.25575237]
["bitfinex","SOLUSD",1749973827177,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973828596,5.86,146.2,146.17,6.84126113]
["bitfinex","SOLUSD",1749973828796,5.08837427,146.19,146.17,6.84126113]
["bitfinex","SOLUSD",1749973828979,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973829180,5.08812326,146.19,146.17,12.25575237]
["bitfinex","SOLUSD",1749973829381,5.86,146.2,146.17,12.25575237]
["bitfinex","SOLUSD",1749973829792,5.08819563,146.19,146.18,5.41449124]
["bitfinex","SOLUSD",1749973830105,5.86,146.2,146.18,5.41449124]
["bitfinex","SOLUSD",1749973831180,5.86,146.2,146.18,12.25517281]
["bitfinex","SOLUSD",1749973832206,5.09085343,146.19,146.18,12.25517281]
["bitfinex","SOLUSD",1749973832506,5.86,146.2,146.18,12.25517281]
["bitfinex","SOLUSD",1749973832690,5.09087923,146.19,146.18,12.25517281]
["bitfinex","SOLUSD",1749973833304,5.09157358,146.19,146.18,12.25517281]
["bitfinex","SOLUSD",1749973833604,5.86,146.2,146.18,12.25517281]
["bitfinex","SOLUSD",1749973833907,5.86,146.2,146.19,5.41449124]
["bitfinex","SOLUSD",1749973834302,10.95229969,146.2,146.19,5.41449124]
["bitfinex","SOLUSD",1749973834498,10.95230978,146.2,146.19,5.41449124]
["bitfinex","SOLUSD",1749973834682,5.86,146.2,146.19,5.41449124]
["bitfinex","SOLUSD",1749973834881,10.95552359,146.2,146.19,12.2549044]
["bitfinex","SOLUSD",1749973835084,10.95555379,146.2,146.19,12.2549044]
["bitfinex","SOLUSD",1749973835294,10.95554981,146.2,146.19,12.2549044]
["bitfinex","SOLUSD",1749973835489,10.9559367,146.2,146.19,12.2549044]
["bitfinex","SOLUSD",1749973835810,5.86,146.2,146.19,12.2549044]
["bitfinex","SOLUSD",1749973835996,10.95588713,146.2,146.19,12.2549044]
["bitfinex","SOLUSD",1749973836996,10.95647245,146.2,146.19,31.1888764]
["bitfinex","SOLUSD",1749973837201,5.09627946,146.2,146.19,31.1888764]
["bitfinex","SOLUSD",1749973837699,2.54813974,146.22,146.19,31.1888764]
["bitfinex","SOLUSD",1749973837904,5.08441624,146.23,146.21,5.41449124]
["bitfinex","SOLUSD",1749973838109,5.09636802,146.22,146.21,5.41449124]
["bitfinex","SOLUSD",1749973838312,5.09636606,146.22,146.21,5.41449124]
["bitfinex","SOLUSD",1749973838804,5.08441624,146.24,146.21,5.41449124]
["bitfinex","SOLUSD",1749973839018,5.0964901,146.23,146.2,12.25412205]
["bitfinex","SOLUSD",1749973839190,5.09650573,146.22,146.2,12.25412205]
["bitfinex","SOLUSD",1749973839512,5.09664548,146.21,146.2,12.25412205]
["bitfinex","SOLUSD",1749973839812,5.09656019,146.21,146.2,12.25412205]
["bitfinex","SOLUSD",1749973840113,5.09662033,146.21,146.2,12.25412205]
["bitfinex","SOLUSD",1749973840312,5.09659249,146.21,146.2,12.25412205]
["bitfinex","SOLUSD",1749973840815,2.54829625,146.24,146.2,12.25412205]
["bitfinex","SOLUSD",1749973841007,7.64505796,146.23,146.2,12.25412205]
["bitfinex","SOLUSD",1749973841206,16.35890748,146.25,146.2,12.25412205]
["bitfinex","SOLUSD",1749973841511,5.09653836,146.24,146.21,5.41449124]
["bitfinex","SOLUSD",1749973841712,7.64480754,146.23,146.21,5.41449124]
["bitfinex","SOLUSD",1749973841915,5.09659371,146.22,146.21,5.41449124]
["bitfinex","SOLUSD",1749973842098,5.09659454,146.22,146.21,5.41449124]
["bitfinex","SOLUSD",1749973842407,5.09659641,146.22,146.21,5.41449124]
["bitfinex","SOLUSD",1749973842615,5.09659641,146.22,146.21,12.25378546]
["bitfinex","SOLUSD",1749973842795,5.09659641,146.22,146.19,18.933972]
["bitfinex","SOLUSD",1749973842796,5.09659641,146.22,146.2,12.25426197]
["bitfinex","SOLUSD",1749973843121,5.09653713,146.21,146.2,12.25426197]
["bitfinex","SOLUSD",1749973843497,5.09653517,146.21,146.2,12.25426197]
["bitfinex","SOLUSD",1749973843809,2.54826759,146.23,146.2,12.25426197]
["bitfinex","SOLUSD",1749973844002,5.09646884,146.22,146.2,12.25426197]
["bitfinex","SOLUSD",1749973844209,2.54824947,146.23,146.2,12.25426197]
["bitfinex","SOLUSD",1749973844419,5.09650088,146.22,146.2,12.25426197]
["bitfinex","SOLUSD",1749973844596,5.09649892,146.21,146.19,31.18873159]
["bitfinex","SOLUSD",1749973844796,12.25270323,146.24,146.19,31.18873159]
["bitfinex","SOLUSD",1749973845010,5.09490471,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973845221,5.09490275,146.22,146.19,31.18873159]
["bitfinex","SOLUSD",1749973845524,2.5474504,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973845702,12.25270323,146.24,146.19,31.18873159]
["bitfinex","SOLUSD",1749973845893,2.54746191,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973846216,5.09494123,146.22,146.19,31.18873159]
["bitfinex","SOLUSD",1749973846416,2.54747062,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973846622,5.0949032,146.22,146.2,5.41449124]
["bitfinex","SOLUSD",1749973846798,5.0949032,146.21,146.2,5.41449124]
["bitfinex","SOLUSD",1749973847122,5.09493883,146.21,146.2,5.41449124]
["bitfinex","SOLUSD",1749973847325,2.54746941,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973847496,2.54746135,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973847699,5.09490275,146.22,146.19,31.18873159]
["bitfinex","SOLUSD",1749973847894,2.54746135,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973848121,5.09490275,146.22,146.19,31.18873159]
["bitfinex","SOLUSD",1749973848317,5.09490275,146.21,146.19,31.18873159]
["bitfinex","SOLUSD",1749973848631,2.54744963,146.23,146.19,31.18873159]
["bitfinex","SOLUSD",1749973848799,5.09489759,146.22,146.19,31.18873159]
["bitfinex","SOLUSD",1749973849000,5.09490317,146.21,146.19,31.18873159]
["bitfinex","SOLUSD",1749973849209,5.41449124,146.24,146.19,31.18873159]
["bitfinex","SOLUSD",1749973849210,7.96194283,146.24,146.2,5.41449124]
["bitfinex","SOLUSD",1749973849615,5.09127537,146.23,146.2,5.41449124]
["bitfinex","SOLUSD",1749973849921,5.09127537,146.22,146.2,12.25432181]
["bitfinex","SOLUSD",1749973850227,7.96011743,146.24,146.2,12.25432181]
["bitfinex","SOLUSD",1749973850395,5.09125794,146.23,146.2,12.25432181]
["bitfinex","SOLUSD",1749973850597,5.41449124,146.24,146.2,12.25432181]
["bitfinex","SOLUSD",1749973850893,5.09125628,146.23,146.2,12.25432181]
["bitfinex","SOLUSD",1749973851113,5.09125433,146.22,146.2,12.25432181]
["bitfinex","SOLUSD",1749973851311,5.09125237,146.21,146.2,10.30147238]
["bitfinex","SOLUSD",1749973851511,11.09168418,146.24,146.2,10.30147238]
["bitfinex","SOLUSD",1749973851709,5.09127611,146.23,146.2,10.30147238]
["bitfinex","SOLUSD",1749973851898,13.4900543,146.25,146.22,3.46164181]
["bitfinex","SOLUSD",1749973852093,5.09167394,146.24,146.22,3.46164181]
["bitfinex","SOLUSD",1749973852316,5.09167197,146.23,146.22,3.46164181]
["bitfinex","SOLUSD",1749973852505,5.09172758,146.23,146.22,3.46164181]
["bitfinex","SOLUSD",1749973852695,5.09174166,146.23,146.22,3.46164181]
["bitfinex","SOLUSD",1749973852893,5.86,146.25,146.22,10.30065152]
["bitfinex","SOLUSD",1749973853098,5.09180275,146.24,146.22,10.30065152]
["bitfinex","SOLUSD",1749973853309,5.09180275,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973853691,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973853994,5.09180666,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973854190,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973854423,5.09180666,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973854735,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973854926,5.09169238,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973855223,5.09188086,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973855412,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973855614,5.86,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973855814,5.09188281,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973856019,5.09188086,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973856314,5.0918789,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973856509,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973856701,5.09188281,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973856908,5.09188086,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973857103,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973858010,5.09190237,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973858325,5.09190042,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973858714,5.09189846,146.23,146.22,12.24601346]
["bitfinex","SOLUSD",1749973859024,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973859203,5.08803994,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973859394,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973859599,5.08642672,146.24,146.22,12.24601346]
["bitfinex","SOLUSD",1749973859796,10.94441624,146.25,146.22,12.24601346]
["bitfinex","SOLUSD",1749973860116,5.08644576,146.24,146.21,12.24629015]
["bitfinex","SOLUSD",1749973860315,5.0862469,146.23,146.21,12.24629015]
["bitfinex","SOLUSD",1749973860519,16.35141999,146.25,146.21,12.24629015]
["bitfinex","SOLUSD",1749973860697,5.40700375,146.23,146.19,5.40700375]
["bitfinex","SOLUSD",1749973861028,5.40700375,146.2,146.16,1.5838]
["bitfinex","SOLUSD",1749973861202,5.40700375,146.18,146.14,5.40700375]
["bitfinex","SOLUSD",1749973861404,5.40700375,146.19,146.14,5.40700375]
["bitfinex","SOLUSD",1749973861709,5.40700375,146.19,146.15,5.40700375]
["bitfinex","SOLUSD",1749973861898,5.08448548,146.18,146.15,5.40700375]
["bitfinex","SOLUSD",1749973862103,5.40700375,146.19,146.15,5.40700375]
["bitfinex","SOLUSD",1749973862309,5.08438501,146.18,146.15,6.8418359]
["bitfinex","SOLUSD",1749973862517,5.09432886,146.17,146.15,12.24883965]
["bitfinex","SOLUSD",1749973862731,10.50272141,146.19,146.15,12.24883965]
["bitfinex","SOLUSD",1749973862922,5.09433082,146.18,146.15,12.24883965]
["bitfinex","SOLUSD",1749973863122,5.09433082,146.17,146.15,12.24883965]
["bitfinex","SOLUSD",1749973863321,5.40700375,146.19,146.15,12.24883965]
["bitfinex","SOLUSD",1749973863526,5.09433082,146.18,146.17,5.40700375]
["bitfinex","SOLUSD",1749973863731,5.09476931,146.18,146.17,24.05665261]
["bitfinex","SOLUSD",1749973864243,7.64312013,146.2,146.17,24.05665261]
["bitfinex","SOLUSD",1749973864526,5.09482848,146.19,146.17,24.05665261]
["bitfinex","SOLUSD",1749973864832,5.09571766,146.2,146.17,24.05665261]
["bitfinex","SOLUSD",1749973865020,7.64313244,146.21,146.17,24.05665261]
["bitfinex","SOLUSD",1749973865224,7.64313352,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749973865422,7.64313355,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749973865624,10.19051758,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749973865933,12.97894994,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749973865934,5.09487359,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973866136,10.18990348,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973866631,5.09487359,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973866925,10.18981916,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973867130,10.18992259,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973867327,5.09487359,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973867527,10.19001814,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749973868106,10.19001814,146.19,146.18,12.24788485]
["bitfinex","SOLUSD",1749973868506,10.19001814,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973868814,5.09487359,146.19,146.18,32.81175685]
["bitfinex","SOLUSD",1749973872340,5.09487359,146.19,146.18,60.55175685]
["bitfinex","SOLUSD",1749973876241,5.09487359,146.19,146.18,55.1447531]
["bitfinex","SOLUSD",1749973876443,5.09487359,146.19,146.18,60.55175685]
["bitfinex","SOLUSD",1749973877442,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973878619,10.19977113,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973878820,10.199752,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973880831,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973881029,10.199752,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973881752,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973882330,10.199752,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973882739,10.19977113,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973883247,10.19977297,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973883441,10.19977113,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973883649,10.19977297,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973883951,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973884156,10.19977482,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973884334,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973884529,10.199752,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973884724,10.19974706,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973884937,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973885429,10.2007543,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973885630,10.20075522,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973885946,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973886138,10.20090221,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973886333,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973886540,10.20094503,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973886737,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973886947,10.20094791,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973887151,10.20176814,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973887330,10.20194755,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973887533,10.20157642,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973887758,10.20157634,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973887960,10.20162229,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973888358,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973888753,10.20178455,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973888957,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973889266,10.20175227,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973889449,10.20271877,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973890060,10.20270186,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973890263,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973890442,10.2027024,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973890643,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973890839,10.2027024,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973891062,10.20272995,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973892359,5.09487359,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973892852,10.20292555,146.19,146.18,30.89753371]
["bitfinex","SOLUSD",1749973893172,5.09487359,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973897169,10.20205998,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973897555,10.20203243,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973897871,10.20186714,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973898055,5.09487359,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973898249,10.20183959,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973899160,5.09487359,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973899463,10.20183959,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973899969,5.09487359,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973902178,10.20245785,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973903070,5.09487359,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973903855,10.20245202,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973904182,10.20745272,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973904869,5.09487359,146.19,146.18,31.18185685]
["bitfinex","SOLUSD",1749973905252,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973905451,10.20764,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973905865,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973911066,10.20559163,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973911274,10.20559348,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973911969,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973917775,10.20989848,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973918182,10.20990136,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973918496,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973918994,10.20915578,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973919373,10.20929333,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973919582,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973930399,5.09487359,146.19,146.18,25.49052996]
["bitfinex","SOLUSD",1749973930705,5.09487359,146.19,146.16,26.0]
["bitfinex","SOLUSD",1749973930706,10.20438519,146.19,146.17,6.84123471]
["bitfinex","SOLUSD",1749973931004,5.10907345,146.18,146.17,25.49088357]
["bitfinex","SOLUSD",1749973931203,5.09487359,146.19,146.17,28.95257599]
["bitfinex","SOLUSD",1749973931382,5.10904817,146.18,146.17,28.95257599]
["bitfinex","SOLUSD",1749973931583,5.09487359,146.19,146.17,28.95257599]
["bitfinex","SOLUSD",1749973932015,5.10897407,146.18,146.17,6.84123471]
["bitfinex","SOLUSD",1749973932330,5.10883801,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973932696,5.10877947,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973932891,5.09487359,146.19,146.17,10.30292713]
["bitfinex","SOLUSD",1749973933093,5.10876227,146.18,146.17,6.84123471]
["bitfinex","SOLUSD",1749973933294,5.10876227,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973933519,5.1087502,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973933822,5.10874732,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973933990,5.1087941,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973934691,5.09487359,146.19,146.17,10.30292713]
["bitfinex","SOLUSD",1749973934895,5.10879318,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973935093,5.09487359,146.19,146.17,10.30292713]
["bitfinex","SOLUSD",1749973935294,5.10879122,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973936114,5.10874444,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973936505,5.10871686,146.18,146.17,10.30292713]
["bitfinex","SOLUSD",1749973936702,5.09487359,146.19,146.17,10.30292713]
["bitfinex","SOLUSD",1749973937013,5.10854916,146.18,146.17,6.84123471]
["bitfinex","SOLUSD",1749973937211,5.10911177,146.18,146.17,6.84123471]
["bitfinex","SOLUSD",1749973937403,5.09487359,146.19,146.17,6.84123471]
["bitfinex","SOLUSD",1749973938219,5.09487359,146.19,146.18,10.30257352]
["bitfinex","SOLUSD",1749973938804,10.20408041,146.19,146.18,10.30257352]
["bitfinex","SOLUSD",1749973939001,10.20408041,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973939002,10.20417466,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973939202,10.20435227,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973939403,10.20407172,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973939608,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973940803,10.20419582,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973941023,5.09487359,146.19,146.18,29.23654552]
["bitfinex","SOLUSD",1749973971859,36.55138738,146.26,146.19,18.933972]
["bitfinex","SOLUSD",1749973972069,2.55322135,146.25,146.24,3.46169242]
["bitfinex","SOLUSD",1749973972832,41.65037832,146.26,146.24,3.46169242]
["bitfinex","SOLUSD",1749973973037,2.55306996,146.25,146.23,10.30000667]
["bitfinex","SOLUSD",1749973973346,30.29448738,146.26,146.24,3.46169242]
["bitfinex","SOLUSD",1749973973545,30.29448738,146.26,146.25,3.46169242]
["bitfinex","SOLUSD",1749973973752,32.84773702,146.26,146.23,10.30000667]
["bitfinex","SOLUSD",1749973973967,45.1755675,146.26,146.22,6.8388118]
["bitfinex","SOLUSD",1749973974352,6.01483864,146.25,146.22,6.8388118]
["bitfinex","SOLUSD",1749973974554,3.46169242,146.25,146.22,6.8388118]
["bitfinex","SOLUSD",1749973975667,6.01271448,146.25,146.22,6.8388118]
["bitfinex","SOLUSD",1749973975869,3.46169242,146.25,146.22,6.8388118]
["bitfinex","SOLUSD",1749973976666,41.71410586,146.26,146.22,6.8388118]
["bitfinex","SOLUSD",1749973976856,45.17579828,146.26,146.22,6.8388118]
["bitfinex","SOLUSD",1749973977678,41.71410586,146.26,146.22,6.8388118]
["bitfinex","SOLUSD",1749973977858,45.17579828,146.26,146.22,6.8388118]
["bitfinex","SOLUSD",1749973978363,40.0773798,146.26,146.22,6.8388118]
["bitfinex","SOLUSD",1749973979278,40.0773798,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973979780,36.61568738,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973980157,36.61568738,146.26,146.23,3.46169242]
["bitfinex","SOLUSD",1749973980489,36.61568738,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973981578,5.10577344,146.25,146.22,10.30050422]
["bitfinex","SOLUSD",1749973981879,36.61568738,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973982179,7.65981887,146.25,146.22,10.30050422]
["bitfinex","SOLUSD",1749973982371,36.61568738,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973982573,5.10929486,146.25,146.22,10.30050422]
["bitfinex","SOLUSD",1749973982778,36.61568738,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973982988,7.66269177,146.25,146.22,10.30050422]
["bitfinex","SOLUSD",1749973983284,36.61568738,146.26,146.22,10.30050422]
["bitfinex","SOLUSD",1749973983478,5.11010093,146.25,146.22,10.30050422]
["bitfinex","SOLUSD",1749973983680,2.55342054,146.25,146.22,10.30050422]
["bitfinex","SOLUSD",1749973983975,2.55342054,146.25,146.22,3.46169242]
["bitfinex","SOLUSD",1749973984180,40.0773798,146.26,146.21,54.95062787]
["bitfinex","SOLUSD",1749973984354,7.66358622,146.25,146.21,54.95062787]
["bitfinex","SOLUSD",1749973984556,5.11068728,146.24,146.22,3.46169242]
["bitfinex","SOLUSD",1749973984759,2.55342066,146.25,146.22,3.46169242]
["bitfinex","SOLUSD",1749973985067,5.1107375,146.24,146.22,3.46169242]
["bitfinex","SOLUSD",1749973985265,2.55328858,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749973985467,34.06974597,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749973985776,5.1108706,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749973985986,34.06974597,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749973986171,5.11123429,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749973986485,34.06974597,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749973986678,34.06974597,146.26,146.22,6.83883899]
["bitfinex","SOLUSD",1749973986679,5.11152172,146.25,146.22,6.83883899]
["bitfinex","SOLUSD",1749973986886,5.11144982,146.24,146.22,10.30053141]
["bitfinex","SOLUSD",1749973987074,34.06974597,146.26,146.22,10.30053141]
["bitfinex","SOLUSD",1749973987382,5.1114607,146.25,146.22,10.30053141]
["bitfinex","SOLUSD",1749973987567,5.1114607,146.24,146.22,10.30053141]
["bitfinex","SOLUSD",1749973987757,34.06974597,146.26,146.22,10.30053141]
["bitfinex","SOLUSD",1749973987960,5.11189239,146.25,146.22,10.30053141]
["bitfinex","SOLUSD",1749973988188,5.11189239,146.24,146.22,10.30053141]
["bitfinex","SOLUSD",1749973988482,34.06974597,146.26,146.22,10.30053141]
["bitfinex","SOLUSD",1749973988678,7.66705102,146.25,146.22,10.30053141]
["bitfinex","SOLUSD",1749973988883,5.11206984,146.24,146.22,10.30053141]
["bitfinex","SOLUSD",1749973989185,2.55508503,146.25,146.22,10.30053141]
["bitfinex","SOLUSD",1749973989477,34.06974597,146.26,146.23,3.46169242]
["bitfinex","SOLUSD",1749973989689,5.11294892,146.25,146.23,10.2998667]
["bitfinex","SOLUSD",1749973989874,27.74854597,146.26,146.24,3.46169242]
["bitfinex","SOLUSD",1749973990186,5.11312083,146.25,146.24,18.933972]
["bitfinex","SOLUSD",1749973990491,7.66833628,146.25,146.22,6.8388049]
["bitfinex","SOLUSD",1749973990665,5.11312083,146.24,146.22,6.8388049]
["bitfinex","SOLUSD",1749973990865,27.74854597,146.26,146.22,6.8388049]
["bitfinex","SOLUSD",1749973991172,7.66794571,146.25,146.22,10.30049732]
["bitfinex","SOLUSD",1749973991370,5.11294484,146.24,146.22,10.30049732]
["bitfinex","SOLUSD",1749973991570,27.74854597,146.26,146.22,10.30049732]
["bitfinex","SOLUSD",1749973991779,7.66665018,146.25,146.22,10.30049732]
["bitfinex","SOLUSD",1749973991964,5.112182,146.24,146.22,10.30049732]
["bitfinex","SOLUSD",1749973992175,27.74854597,146.26,146.22,10.30049732]
["bitfinex","SOLUSD",1749973992486,7.66685643,146.25,146.22,10.30049732]
["bitfinex","SOLUSD",1749973992664,5.11232011,146.24,146.22,10.30049732]
["bitfinex","SOLUSD",1749973992987,27.74854597,146.26,146.22,10.30049732]
["bitfinex","SOLUSD",1749973993187,7.67174579,146.25,146.22,10.30049732]
["bitfinex","SOLUSD",1749973993380,5.11569337,146.24,146.22,10.30049732]
["bitfinex","SOLUSD",1749973993580,27.74854597,146.26,146.22,10.30049732]
["bitfinex","SOLUSD",1749973993875,7.67252236,146.25,146.22,10.30049732]
["bitfinex","SOLUSD",1749973994084,27.74854597,146.26,146.22,10.30049732]
["bitfinex","SOLUSD",1749973994385,5.11632798,146.25,146.22,10.30049732]
["bitfinex","SOLUSD",1749973994572,27.74854597,146.26,146.22,10.30049732]
["bitfinex","SOLUSD",1749973994770,5.11668359,146.25,146.22,22.11134128]
["bitfinex","SOLUSD",1749973994979,5.11668359,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1749973995176,31.21023839,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1749973995478,7.6736099,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1749973995682,7.67360892,146.24,146.22,25.4884724]
["bitfinex","SOLUSD",1749973995862,31.21023839,146.26,146.22,25.4884724]
["bitfinex","SOLUSD",1749973996174,7.67404593,146.25,146.22,25.4884724]
["bitfinex","SOLUSD",1749973996369,5.11649892,146.24,146.22,25.4884724]
["bitfinex","SOLUSD",1749973996575,31.21023839,146.26,146.22,25.4884724]
["bitfinex","SOLUSD",1749973996770,7.67493815,146.25,146.22,25.4884724]
["bitfinex","SOLUSD",1749973996976,7.67495095,146.24,146.22,25.4884724]
["bitfinex","SOLUSD",1749973997279,31.21023839,146.26,146.22,25.4884724]
["bitfinex","SOLUSD",1749973997482,7.67505826,146.25,146.22,25.4884724]
["bitfinex","SOLUSD",1749973997675,7.67505826,146.24,146.22,25.4884724]
["bitfinex","SOLUSD",1749973997877,31.21023839,146.26,146.22,25.4884724]
["bitfinex","SOLUSD",1749973998188,7.6751956,146.25,146.22,25.4884724]
["bitfinex","SOLUSD",1749973998375,7.67518182,146.24,146.22,25.4884724]
["bitfinex","SOLUSD",1749973998582,31.21023839,146.26,146.22,25.4884724]
["bitfinex","SOLUSD",1749973998895,7.67541173,146.25,146.23,3.46169242]
["bitfinex","SOLUSD",1749973999076,7.67541173,146.24,146.22,28.95016482]
["bitfinex","SOLUSD",1749973999278,27.74854597,146.26,146.22,28.95016482]
["bitfinex","SOLUSD",1749973999597,5.11772373,146.25,146.22,28.95016482]
["bitfinex","SOLUSD",1749973999783,5.11772373,146.24,146.23,3.46169242]
["bitfinex","SOLUSD",1749974000988,7.67803799,146.24,146.23,3.46169242]
["bitfinex","SOLUSD",1749974001485,5.11772373,146.24,146.23,3.46169242]
["bitfinex","SOLUSD",1749974001684,7.6780242,146.24,146.23,3.46169242]
["bitfinex","SOLUSD",1749974001887,5.11772373,146.24,146.23,3.46169242]
["bitfinex","SOLUSD",1749974002101,7.6780242,146.24,146.23,10.30023444]
["bitfinex","SOLUSD",1749974002272,7.67798637,146.24,146.23,10.30023444]
["bitfinex","SOLUSD",1749974002898,7.6792204,146.24,146.23,10.30023444]
["bitfinex","SOLUSD",1749974003079,7.67922653,146.24,146.23,10.30023444]
["bitfinex","SOLUSD",1749974003272,7.67922657,146.24,146.23,10.30023444]
["bitfinex","SOLUSD",1749974003596,7.67919724,146.24,146.23,10.30023444]
["bitfinex","SOLUSD",1749974003894,7.67924441,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974004098,7.67928243,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974004269,7.67926864,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974004470,2.56174143,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974004671,7.68376936,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974004899,7.68374086,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974005085,7.68375465,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974005280,7.68608543,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974005488,7.68659716,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974005661,7.686671,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974006289,7.68707223,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974006691,5.12435871,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974006876,7.68707373,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974007199,5.12435871,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974007569,7.68693352,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974007973,5.12435871,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974008264,7.68630217,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974008481,5.12399587,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974008687,7.6864522,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974008994,5.12399587,146.24,146.23,29.23420644]
["bitfinex","SOLUSD",1749974009198,27.74854597,146.26,146.23,32.65770979]
["bitfinex","SOLUSD",1749974009372,7.68690118,146.25,146.23,32.65770979]
["bitfinex","SOLUSD",1749974009571,27.74854597,146.26,146.23,32.65770979]
["bitfinex","SOLUSD",1749974009905,5.12441529,146.25,146.24,22.39566442]
["bitfinex","SOLUSD",1749974010200,7.68737207,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974010586,7.6873721,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974010783,5.12467867,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974010978,7.68733704,146.25,146.24,25.77181759]
["bitfinex","SOLUSD",1749974011181,27.74854597,146.26,146.24,29.23351001]
["bitfinex","SOLUSD",1749974012010,2.56258434,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974012504,2.56218624,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974012679,2.56218395,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974012877,2.56213863,146.25,146.24,29.23351001]
["bitfinex","SOLUSD",1749974013094,27.74854597,146.26,146.24,29.23351001]
["bitfinex","SOLUSD",1749974015111,27.74854597,146.26,146.25,3.46169242]
["bitfinex","SOLUSD",1749974015289,32.87016459,146.26,146.24,25.77181759]
["bitfinex","SOLUSD",1749974015612,5.12120556,146.25,146.24,25.77181759]
["bitfinex","SOLUSD",1749974015784,5.12120556,146.25,146.23,6.83841415]
["bitfinex","SOLUSD",1749974015984,31.21023839,146.26,146.23,6.83841415]
["bitfinex","SOLUSD",1749974016184,5.12100752,146.25,146.23,6.83841415]
["bitfinex","SOLUSD",1749974016383,27.74854597,146.26,146.23,10.30010657]
["bitfinex","SOLUSD",1749974016603,5.12070467,146.25,146.23,10.30010657]
["bitfinex","SOLUSD",1749974016806,27.74854597,146.26,146.23,10.30010657]
["bitfinex","SOLUSD",1749974017009,5.12065261,146.25,146.23,10.30010657]
["bitfinex","SOLUSD",1749974017209,27.74854597,146.26,146.23,10.30010657]
["bitfinex","SOLUSD",1749974017393,5.12070015,146.25,146.23,10.30010657]
["bitfinex","SOLUSD",1749974017694,27.74854597,146.26,146.23,10.30010657]
["bitfinex","SOLUSD",1749974017896,5.1206009,146.25,146.23,10.30010657]
["bitfinex","SOLUSD",1749974018095,27.74854597,146.26,146.23,10.30010657]
["bitfinex","SOLUSD",1749974018293,5.12059231,146.25,146.23,10.30010657]
["bitfinex","SOLUSD",1749974018594,27.74854597,146.26,146.23,10.30010657]
["bitfinex","SOLUSD",1749974018793,5.12070135,146.25,146.23,10.30010657]
["bitfinex","SOLUSD",1749974019011,27.74854597,146.26,146.23,6.83841415]
["bitfinex","SOLUSD",1749974019306,5.12070135,146.25,146.23,6.83841415]
["bitfinex","SOLUSD",1749974019510,27.74854597,146.26,146.23,6.83841415]
["bitfinex","SOLUSD",1749974019812,5.12059841,146.25,146.23,18.933972]
["bitfinex","SOLUSD",1749974020107,31.21023839,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974020311,5.12049454,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974020485,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974020683,5.1204679,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974020902,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974021101,5.12043438,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974021318,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974021498,5.12035303,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974021693,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974021892,5.12042459,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974022109,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974022308,5.12042459,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974022608,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974022808,5.12042327,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974023012,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974023213,5.12042327,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974023518,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974023817,5.12042274,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974024016,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974024220,5.12042274,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974024412,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974024609,5.12033824,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974024914,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974025097,5.12041101,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974025300,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974025526,5.12041101,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974025710,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974025907,5.1204822,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974026218,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974026412,5.1204822,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974026612,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974026813,5.12354508,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974027030,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974027197,5.12354508,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974027396,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974027598,5.12356403,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974027821,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974028009,5.1235581,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974028216,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974028524,5.12355893,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974028707,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974028908,5.12362693,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974029113,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974029426,5.12355113,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974029603,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974029802,5.12373648,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974030025,27.74854597,146.26,146.23,25.77231447]
["bitfinex","SOLUSD",1749974030322,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974030323,5.12373648,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974030623,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974030819,5.12378025,146.25,146.23,25.77231447]
["bitfinex","SOLUSD",1749974031031,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974031209,5.12378025,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974031411,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974031614,5.12377941,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974031820,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974032115,5.12377907,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974032321,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974032496,5.12377907,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974032828,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974033001,5.12398401,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974033200,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974033501,5.12398485,146.25,146.23,29.23400689]
["bitfinex","SOLUSD",1749974033700,27.74854597,146.26,146.23,29.23400689]
["bitfinex","SOLUSD",1749974034001,27.74854597,146.26,146.24,3.46169242]
["bitfinex","SOLUSD",1749974035513,27.74854597,146.26,146.24,10.29967471]
["bitfinex","SOLUSD",1749974035713,27.74854597,146.26,146.24,6.83798229]
["bitfinex","SOLUSD",1749974040125,27.74854597,146.26,146.25,18.933972]
["bitfinex","SOLUSD",1749974040326,32.87273827,146.26,146.24,6.83798229]
["bitfinex","SOLUSD",1749974040530,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974040714,7.68554389,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974040907,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974041228,7.68527525,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974041435,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974041637,5.12399819,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974041810,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974042137,7.68544607,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974042338,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974042515,7.68609954,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974042721,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974042919,7.68648976,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974043215,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974043415,7.68637495,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974043616,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974043818,5.1254674,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974044017,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974044221,5.1254674,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974044419,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974044722,7.68677256,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974044944,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974045139,7.6870562,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974045338,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974045541,7.68710027,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974045835,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974046139,7.68715676,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974046434,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974046638,7.68726847,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974046937,27.74854597,146.26,146.23,10.30007089]
["bitfinex","SOLUSD",1749974047136,5.12600764,146.25,146.23,10.30007089]
["bitfinex","SOLUSD",1749974047328,27.74854597,146.26,146.24,18.933972]
["bitfinex","SOLUSD",1749974047517,27.74854597,146.26,146.24,22.39566442]
["bitfinex","SOLUSD",1749974048735,27.74854597,146.26,146.24,18.933972]
["bitfinex","SOLUSD",1749974048936,7.68756627,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974049252,31.21023839,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974049453,5.12612688,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974049617,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974049946,7.68742272,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974050130,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974050329,7.68740315,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974050532,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974050734,7.68747232,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974050931,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974051244,7.68749392,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974051547,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974051715,7.68757656,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974051915,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974052128,7.68761236,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974052350,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974052555,7.69109851,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974052757,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974053051,7.69113108,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974053240,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974053418,7.69112627,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974053619,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974053918,7.69121326,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974054118,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974054332,7.69121326,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974054526,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974054735,7.69121833,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974054942,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974055131,7.69121875,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974055331,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974055531,5.12653982,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974055732,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974056047,7.69128947,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974056220,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974056545,7.6912903,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974056845,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974057047,7.69146396,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974057249,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974057446,7.69141062,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974057652,27.74854597,146.26,146.23,6.83837847]
["bitfinex","SOLUSD",1749974057948,7.69154353,146.25,146.23,6.83837847]
["bitfinex","SOLUSD",1749974058140,2.56702725,146.24,146.23,25.77235047]
["bitfinex","SOLUSD",1749974058318,7.69347374,146.24,146.22,10.32778223]
["bitfinex","SOLUSD",1749974058522,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974058722,7.69358077,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974059028,5.12661968,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974059251,27.74854597,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974059427,7.69374612,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974059626,7.69374654,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974059855,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974060064,7.693623,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974060254,7.693623,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974060427,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974060749,5.12649334,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974060941,7.6934342,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974061126,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974061328,7.69340196,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974061531,7.69340099,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974061734,27.74854597,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974061940,7.69326485,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974062248,7.69326485,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974062448,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974062641,7.69310169,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974062844,7.69310169,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974063147,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974063352,7.69312361,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974063544,7.69312459,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974063843,31.21023839,146.26,146.22,6.8387997]
["bitfinex","SOLUSD",1749974064049,8.58775188,146.25,146.22,6.8387997]
["bitfinex","SOLUSD",1749974064222,5.12605946,146.24,146.22,6.8387997]
["bitfinex","SOLUSD",1749974064425,2.56686477,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974064626,2.56686281,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974065243,3.46169242,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974065456,7.69279714,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974065749,2.56685431,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974065949,2.56685334,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974066558,2.56686312,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974066742,3.46169242,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974066939,7.69212094,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974067141,2.56686508,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974067553,2.56686312,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974067734,2.56685365,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974068447,3.46169242,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974068632,7.69214206,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974068829,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974069044,7.69212125,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974069253,7.69212027,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974069559,2.56685463,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974069732,2.56685365,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974070562,2.5668726,146.23,146.22,25.48844856]
["bitfinex","SOLUSD",1749974070850,2.56175176,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974071030,5.12575717,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974071224,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974071431,7.68756517,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974071631,7.6875434,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974071845,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974072048,7.6867692,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974072245,5.12502201,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974072553,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974072757,7.68634697,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974073053,5.12460174,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974073253,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974073456,7.68803473,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974073634,5.12629145,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974073834,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974074042,7.6891818,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974074359,7.68918082,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974074541,31.21023839,146.26,146.22,25.48844856]
["bitfinex","SOLUSD",1749974074742,7.68898593,146.25,146.22,25.48844856]
["bitfinex","SOLUSD",1749974074974,7.68898593,146.24,146.22,25.48844856]
["bitfinex","SOLUSD",1749974075147,38.04751177,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1749974075356,3.46169242,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1749974075653,7.68877541,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1749974075957,3.46169242,146.24,146.2,10.30154171]
["bitfinex","SOLUSD",1749974076136,7.68839398,146.23,146.2,6.83984929]
["bitfinex","SOLUSD",1749974076340,3.46169242,146.24,146.2,6.83984929]
["bitfinex","SOLUSD",1749974076657,7.68784483,146.23,146.2,6.83984929]
["bitfinex","SOLUSD",1749974076849,3.46169242,146.24,146.2,10.27980434]
["bitfinex","SOLUSD",1749974077047,7.68774672,146.23,146.2,3.43995505]
["bitfinex","SOLUSD",1749974077253,5.12623926,146.22,146.19,11.90400162]
["bitfinex","SOLUSD",1749974077442,10.29989182,146.24,146.19,11.90400162]
["bitfinex","SOLUSD",1749974077643,7.68631863,146.23,146.19,11.90400162]
["bitfinex","SOLUSD",1749974077956,10.29989182,146.24,146.19,11.90400162]
["bitfinex","SOLUSD",1749974078156,7.68625925,146.23,146.19,11.90400162]
["bitfinex","SOLUSD",1749974078339,2.56142981,146.22,146.19,11.90400162]
["bitfinex","SOLUSD",1749974078541,2.56142981,146.21,146.19,11.90400162]
["bitfinex","SOLUSD",1749974078860,5.12398086,146.23,146.19,11.90400162]
["bitfinex","SOLUSD",1749974079040,2.56654053,146.22,146.19,11.90400162]
["bitfinex","SOLUSD",1749974079238,2.56654094,146.21,146.19,11.90400162]
["bitfinex","SOLUSD",1749974079437,5.12405101,146.23,146.19,11.90400162]
["bitfinex","SOLUSD",1749974079638,2.56654805,146.22,146.19,11.90400162]
["bitfinex","SOLUSD",1749974079847,2.56654805,146.21,146.19,11.90400162]
["bitfinex","SOLUSD",1749974080038,5.12322849,146.23,146.19,11.90400162]
["bitfinex","SOLUSD",1749974080238,2.56654847,146.22,146.2,3.46169242]
["bitfinex","SOLUSD",1749974080440,5.12279674,146.23,146.21,22.11134128]
["bitfinex","SOLUSD",1749974080657,2.56661875,146.22,146.21,22.11134128]
["bitfinex","SOLUSD",1749974080862,2.56660514,146.22,146.2,22.39566442]
["bitfinex","SOLUSD",1749974081048,5.12242633,146.23,146.2,22.39566442]
["bitfinex","SOLUSD",1749974081367,2.56658975,146.22,146.2,22.39566442]
["bitfinex","SOLUSD",1749974081562,5.12197923,146.24,146.2,25.9024803]
["bitfinex","SOLUSD",1749974081760,7.68860551,146.23,146.2,25.9024803]
["bitfinex","SOLUSD",1749974081937,3.46169242,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749974082254,7.6883489,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749974082475,7.68834792,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749974082759,2.56662823,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974082958,5.12166506,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749974083149,7.68830406,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749974083350,2.566639,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974083551,2.56663313,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974083752,2.56663191,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974083958,2.56663072,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974084267,2.56661746,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974084761,3.46169242,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749974084969,11.14985052,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974085166,7.68815758,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974085367,2.56662967,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974085569,5.12141811,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974085744,2.56660712,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974085942,5.12136843,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974086144,2.56660379,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974086344,5.12136557,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974086545,2.56660523,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974086855,5.12120252,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974087048,10.29938826,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974087247,7.68796987,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974087448,5.12130521,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974087774,2.56665291,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974087962,5.12113761,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974088162,7.68776389,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974088366,10.29938826,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974088555,7.6866609,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974088876,7.68665849,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974089064,2.56628896,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974089370,5.12036266,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974089570,5.12036266,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974089758,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974089984,2.56152533,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974090163,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974090346,5.12014076,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974090545,5.12014076,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974090761,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974090964,5.12005979,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974091164,5.12005979,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974091355,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974091557,5.11983422,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974091756,7.68130275,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974091956,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974092274,5.12000661,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974092476,7.68146396,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974092662,2.56145823,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974092861,5.12018869,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974093172,5.12018869,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974093361,2.56145777,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974093562,5.12037562,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974093779,7.68185757,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974093950,2.56148195,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974094244,5.12042297,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974094443,7.68190492,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974094749,2.56148814,146.22,146.2,32.45793017]
["bitfinex","SOLUSD",1749974094961,5.12053925,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974095159,7.68203695,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974095378,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974095555,7.68247247,146.24,146.2,28.99623775]
["bitfinex","SOLUSD",1749974095877,7.68247247,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974096081,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974096258,5.12092902,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974096452,7.68248085,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974096770,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974097076,5.12119051,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974097255,7.6827615,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974097449,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974097657,7.68296877,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974097860,7.6830146,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974098172,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974098358,7.68310885,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974098564,7.68310969,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974098762,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974099079,7.68348483,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974099262,7.68348385,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974099467,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974099776,7.68389575,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974099979,7.6838957,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974100278,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974100477,7.68431867,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974100779,7.68437026,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974100965,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974101161,5.1228336,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974101482,7.68458864,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974101779,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974101978,7.68539709,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974102164,7.68546595,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974102366,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974102561,7.68850949,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974102761,5.12574387,146.23,146.2,32.45793017]
["bitfinex","SOLUSD",1749974102974,3.46169242,146.25,146.2,32.45793017]
["bitfinex","SOLUSD",1749974103158,2.56279389,146.24,146.2,32.45793017]
["bitfinex","SOLUSD",1749974103362,7.68885577,146.23,146.21,3.46169242]
["bitfinex","SOLUSD",1749974103571,31.21023839,146.26,146.21,3.46169242]
["bitfinex","SOLUSD",1749974103886,11.15076256,146.25,146.21,3.46169242]
["bitfinex","SOLUSD",1749974104181,7.68907056,146.24,146.21,3.46169242]
["bitfinex","SOLUSD",1749974104480,7.68907098,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974105080,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974105284,7.68906679,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974105467,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974106179,7.68901026,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974106382,7.68901444,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974106683,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974106859,7.68901444,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974107369,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974107569,7.68901444,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974108774,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974108978,7.69038523,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974109287,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974109589,7.69038523,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974110292,7.69038584,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974110470,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974110668,7.69038584,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974111103,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974111399,7.69038584,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974111686,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974111893,7.69038584,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974112384,5.12639015,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974112595,7.69039998,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974113268,7.69038166,146.23,146.22,25.77298171]
["bitfinex","SOLUSD",1749974114080,5.12639015,146.23,146.22,25.77298171]
["bitfinex","SOLUSD",1749974114382,7.69038584,146.23,146.22,25.77298171]
["bitfinex","SOLUSD",1749974114684,5.12639015,146.23,146.22,25.77298171]
["bitfinex","SOLUSD",1749974114887,7.69038584,146.23,146.22,25.77298171]
["bitfinex","SOLUSD",1749974115280,5.12639015,146.23,146.22,29.23467413]
["bitfinex","SOLUSD",1749974115490,2.56381007,146.25,146.23,18.933972]
["bitfinex","SOLUSD",1749974115679,7.69284164,146.24,146.23,18.933972]
["bitfinex","SOLUSD",1749974115872,7.69420258,146.24,146.23,18.933972]
["bitfinex","SOLUSD",1749974116068,7.69420258,146.24,146.19,46.40195419]
["bitfinex","SOLUSD",1749974116069,11.15594481,146.24,146.16,17.10337596]
["bitfinex","SOLUSD",1749974116387,11.15594481,146.24,146.14,7.9888]
["bitfinex","SOLUSD",1749974116388,3.46169242,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749974116599,3.46169242,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749974116783,3.46169242,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1749974117090,2.56611062,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1749974117293,3.46169242,146.19,146.16,25.49117493]
["bitfinex","SOLUSD",1749974117468,2.56611069,146.18,146.16,25.49117493]
["bitfinex","SOLUSD",1749974117671,3.46169242,146.21,146.17,3.46169242]
["bitfinex","SOLUSD",1749974117885,3.46169242,146.21,146.18,18.933972]
["bitfinex","SOLUSD",1749974118285,2.5658371,146.2,146.18,3.74601556]
["bitfinex","SOLUSD",1749974118488,3.46169242,146.22,146.18,3.74601556]
["bitfinex","SOLUSD",1749974118678,7.69279183,146.21,146.18,3.74601556]
["bitfinex","SOLUSD",1749974118895,3.46169242,146.22,146.18,3.74601556]
["bitfinex","SOLUSD",1749974119085,7.6925797,146.21,146.18,3.74601556]
["bitfinex","SOLUSD",1749974119407,3.46169242,146.22,146.18,3.74601556]
["bitfinex","SOLUSD",1749974119587,5.12672156,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974119788,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974120085,5.12672073,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974120272,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974120469,5.12646654,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974120694,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974120904,5.12637222,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974121077,3.46169242,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749974121275,5.12637975,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974121479,39.24577798,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1749974121683,3.46169242,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749974121909,5.12591586,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974122106,3.46169242,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749974122410,8.58717801,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974122612,5.12548559,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974122816,3.46169242,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749974122979,11.14855007,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974123179,5.12555006,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974123378,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974123683,5.12534985,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974123887,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974124083,5.12535082,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974124289,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974124585,5.12521005,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974124794,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974125084,5.12487425,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974125290,3.46169242,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749974125602,5.12419139,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974125790,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974125978,5.12403051,146.21,146.18,7.12501168]
["bitfinex","SOLUSD",1749974126277,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974126477,5.1236347,146.21,146.18,7.12501168]
["bitfinex","SOLUSD",1749974126687,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974126879,5.12353139,146.21,146.18,7.12501168]
["bitfinex","SOLUSD",1749974127197,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974127398,5.1232724,146.21,146.18,7.12501168]
["bitfinex","SOLUSD",1749974127599,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974127805,5.12315123,146.21,146.18,7.12501168]
["bitfinex","SOLUSD",1749974128004,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974134205,6.01998426,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974134506,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974134708,6.02020476,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974135029,6.02014142,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974135209,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974135514,2.55834596,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974135714,2.55841094,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974136010,6.01996963,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974136310,6.01998342,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974136509,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974136900,2.55828843,146.22,146.18,10.5867041]
["bitfinex","SOLUSD",1749974137101,5.84,146.23,146.18,10.5867041]
["bitfinex","SOLUSD",1749974137307,8.58367662,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974137489,3.46169242,146.22,146.18,7.12501168]
["bitfinex","SOLUSD",1749974137813,3.46169242,146.22,146.18,10.5867041]
["bitfinex","SOLUSD",1749974138492,6.01997493,146.22,146.18,10.5867041]
["bitfinex","SOLUSD",1749974138701,3.46169242,146.22,146.18,10.5867041]
["bitfinex","SOLUSD",1749974138914,6.0199357,146.22,146.18,10.5867041]
["bitfinex","SOLUSD",1749974139085,3.46169242,146.22,146.18,10.5867041]
["bitfinex","SOLUSD",1749974141907,5.84,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1749974142105,7.68035148,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1749974142418,9.30169242,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1749974142718,7.68033795,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974143024,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974143199,7.68047911,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974143398,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974143613,7.68059786,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974143805,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974144006,7.68048474,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974144202,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974144402,7.68078637,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974144612,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974144802,5.12131624,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974145120,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974145313,5.12145343,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974145521,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974145696,7.68068243,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974145896,5.84,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974146097,7.68019454,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974146421,5.84,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974146622,7.68032616,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974146799,5.84,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974147001,7.68025628,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974147302,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974147501,7.67996227,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974147702,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974147902,7.67996312,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974148098,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974148300,7.67995082,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974148515,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974148707,5.12090321,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974148921,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974149125,7.67998453,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974149316,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974149518,7.68016674,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974149819,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974150050,7.68011198,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974150320,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974150519,5.12130336,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974150716,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974150920,7.68013068,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974151105,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974151304,7.68049351,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974151506,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974151716,5.12136057,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974151925,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974152110,5.12111949,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974152308,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974152513,7.67934747,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974152721,2.55758806,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974153121,2.55719107,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974153323,2.5570905,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974153826,2.55678525,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749974154027,2.56372545,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749974154226,9.30169242,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749974154413,7.6820306,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974154614,2.56370334,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749974154929,2.56353883,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749974155822,2.56353883,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1749974155823,2.56358012,146.21,146.18,3.74601556]
["bitfinex","SOLUSD",1749974155998,2.56358955,146.2,146.18,7.12510308]
["bitfinex","SOLUSD",1749974156204,3.46169242,146.21,146.18,7.12510308]
["bitfinex","SOLUSD",1749974156523,11.14346574,146.2,146.17,6.8412777]
["bitfinex","SOLUSD",1749974156730,2.56329735,146.19,146.17,6.8412777]
["bitfinex","SOLUSD",1749974156908,3.46169242,146.2,146.17,6.8412777]
["bitfinex","SOLUSD",1749974157225,2.56326735,146.19,146.17,6.8412777]
["bitfinex","SOLUSD",1749974157413,3.46169242,146.2,146.17,6.8412777]
["bitfinex","SOLUSD",1749974157614,2.56326461,146.19,146.17,6.8412777]
["bitfinex","SOLUSD",1749974157813,12.24798768,146.23,146.17,6.8412777]
["bitfinex","SOLUSD",1749974158023,3.46169242,146.2,146.17,6.8412777]
["bitfinex","SOLUSD",1749974158408,3.46169242,146.2,146.16,28.95299465]
["bitfinex","SOLUSD",1749974158603,3.46169242,146.2,146.16,25.49130223]
["bitfinex","SOLUSD",1749974158814,11.13658641,146.19,146.14,34.55478392]
["bitfinex","SOLUSD",1749974159018,5.11740949,146.18,146.14,34.55478392]
["bitfinex","SOLUSD",1749974159221,3.46169242,146.19,146.14,41.39738042]
["bitfinex","SOLUSD",1749974159422,5.11654283,146.18,146.15,22.11134128]
["bitfinex","SOLUSD",1749974159615,3.46169242,146.2,146.15,22.11134128]
["bitfinex","SOLUSD",1749974159819,7.67270161,146.19,146.15,22.11134128]
["bitfinex","SOLUSD",1749974160126,5.115876,146.18,146.15,22.11134128]
["bitfinex","SOLUSD",1749974160330,3.46169242,146.2,146.15,22.11134128]
["bitfinex","SOLUSD",1749974160508,7.67232492,146.19,146.15,22.11134128]
["bitfinex","SOLUSD",1749974160702,5.11567684,146.18,146.15,22.11134128]
["bitfinex","SOLUSD",1749974160908,3.46169242,146.2,146.15,22.11134128]
["bitfinex","SOLUSD",1749974161128,7.67217123,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974161304,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974161507,7.67178501,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974161837,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974162039,7.67077695,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974162230,7.67048978,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749974162434,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974162619,7.67036953,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974162822,7.66972448,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749974163026,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974163222,7.66816979,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974163431,2.55541771,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749974163636,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974163815,7.66663978,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974164012,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974164212,7.66482054,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974164430,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974164637,5.10789321,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974164828,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974165056,5.10772405,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974165222,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974165427,5.1068136,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974165742,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974165937,7.65997605,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974166117,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974166316,5.10600053,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974166645,5.10601654,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974166826,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974168749,5.10545106,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974169319,5.10438029,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974169530,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974169719,2.55285929,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974169916,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974170122,3.46169242,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974170349,3.46169242,146.21,146.16,10.3035096]
["bitfinex","SOLUSD",1749974170526,5.10355562,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974170726,3.46169242,146.21,146.16,10.3035096]
["bitfinex","SOLUSD",1749974171049,7.65766029,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974171255,3.46169242,146.21,146.16,10.3035096]
["bitfinex","SOLUSD",1749974171421,11.11909723,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974171622,2.5530828,146.19,146.16,10.3035096]
["bitfinex","SOLUSD",1749974171847,3.46169242,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974172022,86.87159669,146.22,146.16,10.3035096]
["bitfinex","SOLUSD",1749974172222,3.46169242,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974172627,2.55292723,146.19,146.16,10.3035096]
["bitfinex","SOLUSD",1749974172830,3.46169242,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974173743,8.56508154,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974174052,3.46169242,146.2,146.16,10.3035096]
["bitfinex","SOLUSD",1749974174555,3.46169242,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974174737,6.01445935,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974174939,3.46169242,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974175533,3.46169242,146.18,146.14,31.0930915]
["bitfinex","SOLUSD",1749974176026,3.46169242,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1749974176251,3.46169242,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1749974176852,5.84,146.15,146.11,28.95549979]
["bitfinex","SOLUSD",1749974177359,5.84,146.15,146.12,3.46169242]
["bitfinex","SOLUSD",1749974178342,5.84,146.15,146.13,3.74601556]
["bitfinex","SOLUSD",1749974178526,5.84,146.15,146.13,0.28432314]
["bitfinex","SOLUSD",1749974178727,5.84,146.15,146.14,3.46169242]
["bitfinex","SOLUSD",1749974179138,5.84,146.15,146.14,10.30444594]
["bitfinex","SOLUSD",1749974180534,5.84,146.15,146.14,29.23841794]
["bitfinex","SOLUSD",1749974183150,26.0,146.23,146.14,46.34530175]
["bitfinex","SOLUSD",1749974183355,8.39376175,146.22,146.18,5.41066697]
["bitfinex","SOLUSD",1749974183541,2.5538577,146.21,146.18,5.41066697]
["bitfinex","SOLUSD",1749974183861,2.55385672,146.2,146.18,5.41066697]
["bitfinex","SOLUSD",1749974184059,5.84,146.22,146.18,5.41066697]
["bitfinex","SOLUSD",1749974184356,2.56018459,146.21,146.19,5.41066697]
["bitfinex","SOLUSD",1749974184563,2.56030085,146.2,146.19,5.41066697]
["bitfinex","SOLUSD",1749974184947,2.56029987,146.2,146.19,5.41066697]
["bitfinex","SOLUSD",1749974185148,2.56029987,146.2,146.19,12.25108013]
["bitfinex","SOLUSD",1749974185552,2.56035854,146.2,146.19,12.25108013]
["bitfinex","SOLUSD",1749974185864,2.56035854,146.2,146.19,31.18505213]
["bitfinex","SOLUSD",1749974186066,5.84,146.22,146.2,18.933972]
["bitfinex","SOLUSD",1749974186368,5.84,146.22,146.21,5.41066697]
["bitfinex","SOLUSD",1749974186745,8.39323581,146.22,146.21,5.41066697]
["bitfinex","SOLUSD",1749974186947,5.84,146.22,146.2,24.34463897]
["bitfinex","SOLUSD",1749974187156,8.39324435,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974187365,5.84,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749974187658,5.84,146.22,146.21,12.25014443]
["bitfinex","SOLUSD",1749974189442,5.84,146.22,146.21,31.18411643]
["bitfinex","SOLUSD",1749974202487,5.84,146.22,146.18,26.0]
["bitfinex","SOLUSD",1749974202656,11.25066697,146.22,146.18,33.09066697]
["bitfinex","SOLUSD",1749974203184,2.56016321,146.21,146.18,33.09066697]
["bitfinex","SOLUSD",1749974203366,2.56016322,146.2,146.18,33.09066697]
["bitfinex","SOLUSD",1749974203567,11.25066697,146.22,146.18,5.41066697]
["bitfinex","SOLUSD",1749974204185,2.56022686,146.21,146.18,5.41066697]
["bitfinex","SOLUSD",1749974204358,11.25066697,146.22,146.18,5.41066697]
["bitfinex","SOLUSD",1749974204560,2.56022686,146.21,146.18,12.25112829]
["bitfinex","SOLUSD",1749974204760,2.56022686,146.2,146.18,12.25112829]
["bitfinex","SOLUSD",1749974204981,11.25066697,146.22,146.18,12.25112829]
["bitfinex","SOLUSD",1749974205171,2.55802818,146.21,146.18,12.25112829]
["bitfinex","SOLUSD",1749974205356,2.5580272,146.2,146.18,12.25112829]
["bitfinex","SOLUSD",1749974205657,11.25066697,146.22,146.18,12.25112829]
["bitfinex","SOLUSD",1749974205857,2.55805166,146.21,146.18,12.25112829]
["bitfinex","SOLUSD",1749974206070,2.55806447,146.2,146.18,12.25112829]
["bitfinex","SOLUSD",1749974206270,11.25066697,146.22,146.18,12.25112829]
["bitfinex","SOLUSD",1749974206590,7.96873242,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974206753,2.55818665,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974206959,2.55818665,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974207277,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974207662,2.55789375,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974207859,2.5578408,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974208058,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974208383,2.55783981,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974208572,2.55783981,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974208892,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974209060,2.55786591,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974209382,2.55786577,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974209681,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974209878,2.55785308,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974210058,2.5578521,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974210384,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974210589,2.55782549,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974210754,2.55781567,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974210954,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974211155,2.55781651,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974211465,2.55782849,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974211664,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974211857,2.55787748,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974212059,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974212273,2.55787748,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974212452,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974212650,2.55787216,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974212874,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974213276,2.5578724,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974213558,2.55785686,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974213771,5.41066697,146.21,146.17,25.77532111]
["bitfinex","SOLUSD",1749974213974,2.55798853,146.2,146.17,25.77532111]
["bitfinex","SOLUSD",1749974214282,2.55799322,146.19,146.17,31.18598808]
["bitfinex","SOLUSD",1749974214582,5.41066697,146.21,146.17,31.18598808]
["bitfinex","SOLUSD",1749974214782,2.55853206,146.2,146.17,31.18598808]
["bitfinex","SOLUSD",1749974214969,2.55860375,146.19,146.17,31.18598808]
["bitfinex","SOLUSD",1749974215278,5.84,146.22,146.17,29.23837739]
["bitfinex","SOLUSD",1749974215474,2.55865591,146.21,146.17,29.23837739]
["bitfinex","SOLUSD",1749974215677,3.46305628,146.21,146.17,29.23837739]
["bitfinex","SOLUSD",1749974215868,2.55875132,146.2,146.17,29.23837739]
["bitfinex","SOLUSD",1749974216182,2.5588766,146.19,146.17,29.23837739]
["bitfinex","SOLUSD",1749974216382,3.46305628,146.21,146.17,29.23837739]
["bitfinex","SOLUSD",1749974216585,2.55888046,146.2,146.17,29.23837739]
["bitfinex","SOLUSD",1749974216765,2.55888189,146.19,146.17,25.77532111]
["bitfinex","SOLUSD",1749974216966,3.46305628,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974217366,2.55890107,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974217575,2.55890009,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974217775,5.09866242,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974217998,2.55890153,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974218298,5.09866445,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974218476,2.55891134,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974218665,5.0987558,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974218868,2.5587718,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974219078,5.09851484,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974219259,2.55879316,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974219459,5.09848687,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974219660,3.46305628,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974219881,7.65727182,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974220076,2.55878104,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749974220284,5.09816633,146.2,146.16,25.77578918]
["bitfinex","SOLUSD",1749974220464,2.55868697,146.19,146.16,29.23884546]
["bitfinex","SOLUSD",1749974220764,5.09819052,146.2,146.16,29.23884546]
["bitfinex","SOLUSD",1749974220965,2.55869128,146.19,146.16,29.23884546]
["bitfinex","SOLUSD",1749974221165,3.46305628,146.21,146.16,29.23884546]
["bitfinex","SOLUSD",1749974221374,7.65834657,146.2,146.16,29.23884546]
["bitfinex","SOLUSD",1749974221583,3.46305628,146.21,146.16,29.23884546]
["bitfinex","SOLUSD",1749974221787,5.09964798,146.2,146.16,29.23884546]
["bitfinex","SOLUSD",1749974221991,3.46305628,146.21,146.16,29.23884546]
["bitfinex","SOLUSD",1749974222183,5.09973952,146.2,146.16,29.23884546]
["bitfinex","SOLUSD",1749974222366,5.09973952,146.19,146.16,29.23884546]
["bitfinex","SOLUSD",1749974222566,2.55543096,146.2,146.16,29.23884546]
["bitfinex","SOLUSD",1749974222881,3.46305628,146.2,146.16,10.30487346]
["bitfinex","SOLUSD",1749974223084,5.10019133,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974223283,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974223485,7.65669921,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974223662,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974223863,5.10184304,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974224070,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974224263,7.65746294,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974224467,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974224674,7.6574173,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974224983,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974225160,7.65741233,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974225365,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974225677,7.65815704,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974225986,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974226188,5.10325312,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974226390,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974226576,7.65822545,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974226891,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974227091,7.65910092,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974227390,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974227585,7.65933712,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974227775,3.46305628,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749974227972,11.1223662,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749974228175,3.46305628,146.19,146.15,10.30518649]
["bitfinex","SOLUSD",1749974229476,3.46305628,146.2,146.15,10.30518649]
["bitfinex","SOLUSD",1749974229678,7.65764361,146.19,146.15,10.30518649]
["bitfinex","SOLUSD",1749974229871,3.46305628,146.2,146.16,22.39702828]
["bitfinex","SOLUSD",1749974230071,5.10304389,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749974230290,3.46305628,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749974230594,7.65768175,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749974230894,3.46305628,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749974231067,7.65802846,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749974231272,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974231475,7.65828916,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974231686,5.10329443,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974231878,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974232080,5.10352075,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974232370,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974232570,5.10356686,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974232793,5.10356686,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974232976,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974233290,7.65850991,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974233488,5.1035288,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974233672,2.55497303,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974233872,5.10354784,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974234079,9.30305628,146.22,146.18,3.46305628]
["bitfinex","SOLUSD",1749974234274,7.65885578,146.21,146.18,3.46305628]
["bitfinex","SOLUSD",1749974234479,5.10405299,146.2,146.18,3.46305628]
["bitfinex","SOLUSD",1749974234680,2.55494594,146.21,146.18,3.46305628]
["bitfinex","SOLUSD",1749974234878,5.10427138,146.2,146.18,3.46305628]
["bitfinex","SOLUSD",1749974235079,9.30305628,146.22,146.18,3.46305628]
["bitfinex","SOLUSD",1749974235291,7.6593951,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749974235595,5.10448408,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749974238989,5.10448408,146.2,146.18,10.3037548]
["bitfinex","SOLUSD",1749974239191,9.30305628,146.22,146.18,10.3037548]
["bitfinex","SOLUSD",1749974239393,5.10636114,146.21,146.18,10.3037548]
["bitfinex","SOLUSD",1749974239598,7.66125519,146.2,146.18,10.3037548]
["bitfinex","SOLUSD",1749974239795,5.10636114,146.19,146.18,10.3037548]
["bitfinex","SOLUSD",1749974240006,2.55494805,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974240301,5.10647188,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974240507,5.10647188,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974240674,2.55489579,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974240873,7.66200055,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974241094,5.10712126,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974241277,2.55489111,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974241478,7.66232228,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974241678,5.10745267,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974241892,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974242096,7.66260693,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974242271,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974242272,7.66260693,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974242475,5.10773928,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974242796,2.55623249,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974242996,7.66458869,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974243196,5.10835424,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974243379,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974243581,5.10888649,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974243783,7.66502706,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974243985,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974244178,7.66492353,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974244379,7.66484624,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974244598,5.10879955,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974244797,9.30305628,146.22,146.17,10.30440539]
["bitfinex","SOLUSD",1749974245103,7.6657477,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974245417,7.66583992,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974245605,5.10960547,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974245911,2.55621491,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974246097,5.11061117,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974246301,5.11061117,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974246506,2.55623399,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974246705,5.1117741,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974247014,5.1117741,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974247200,2.5562287,146.21,146.17,10.30440539]
["bitfinex","SOLUSD",1749974247390,5.1117636,146.2,146.17,10.30440539]
["bitfinex","SOLUSD",1749974247590,5.1117636,146.19,146.17,10.30440539]
["bitfinex","SOLUSD",1749974247904,2.55621491,146.21,146.18,18.933972]
["bitfinex","SOLUSD",1749974248107,5.11326926,146.2,146.18,18.933972]
["bitfinex","SOLUSD",1749974248308,5.11326926,146.19,146.18,18.933972]
["bitfinex","SOLUSD",1749974248490,5.11326926,146.19,146.18,22.39702828]
["bitfinex","SOLUSD",1749974249906,5.11326926,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974254900,5.11342047,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974255223,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974255406,5.11342047,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974267729,7.67239049,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974267927,7.67234175,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974268235,7.67215371,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974268802,7.6721507,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974269023,7.6721507,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974269209,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974269427,7.6721507,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974269622,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974269827,7.6721507,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974270036,7.67214113,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974270240,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974270435,7.67214113,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974270809,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974271335,7.6721507,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974271515,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974271834,7.6721507,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974272009,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974272210,7.67205668,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974273033,7.67196266,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974273524,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974273730,7.67205668,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974273948,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974274250,7.67205668,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974274450,7.67206651,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974274626,7.67206499,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974274830,7.67187433,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974275026,7.67186211,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974275249,7.67182721,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974275453,7.67183705,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974275631,7.67183663,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974275831,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974276137,7.67149884,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974276446,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974276951,7.67106382,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974277147,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974278154,7.67091974,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974278542,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974279266,7.67091974,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974279462,7.67092748,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974279650,7.67054684,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974279850,7.6705454,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974280048,7.67039665,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974280450,7.67040271,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974280651,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974281665,7.6704054,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974282172,7.67043034,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974282661,5.11342047,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1749974283054,5.11342047,146.19,146.18,29.23790938]
["bitfinex","SOLUSD",1749974283440,2.5572985,146.22,146.18,56.89790938]
["bitfinex","SOLUSD",1749974283635,7.66984201,146.21,146.2,22.39702828]
["bitfinex","SOLUSD",1749974284153,7.66975433,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974284353,7.66958897,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974284555,7.6695333,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974284768,7.66952673,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974284944,7.66937045,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974285283,5.11254476,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974285456,7.66936625,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974285660,7.66936574,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974285954,7.66938924,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974286165,5.11254476,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974286860,5.10851403,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974288449,5.10851403,146.21,146.2,25.77391728]
["bitfinex","SOLUSD",1749974288851,5.10851403,146.21,146.2,29.23697356]
["bitfinex","SOLUSD",1749974293261,5.10851403,146.21,146.2,25.77391728]
["bitfinex","SOLUSD",1749974294883,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974295088,5.10486984,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974295389,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974295579,5.10476462,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974295776,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974295974,5.10465947,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974296161,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974296362,5.10463985,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974296661,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974296985,5.10429934,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974297168,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974297481,5.10430733,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974297678,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974297890,5.1038584,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974298068,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974298369,5.10383079,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974298566,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974298774,5.10358919,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974298964,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974299165,5.10315002,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974299388,31.82,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974299567,5.10169371,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974299769,31.82,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974299969,5.10058525,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974300170,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974300386,5.10048491,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974300558,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974300759,5.09994478,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974301064,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974301286,5.09971329,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974301474,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974301673,5.09863541,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974301876,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974302073,5.09863592,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974302371,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974302575,5.09857223,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974302773,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974302971,5.09855138,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974303173,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974303384,5.09843474,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974303590,26.0,146.23,146.2,29.23697356]
["bitfinex","SOLUSD",1749974303797,5.09845034,146.22,146.2,29.23697356]
["bitfinex","SOLUSD",1749974304092,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974304285,5.09845034,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974304585,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974304779,5.09830469,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974304984,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974305194,5.09830469,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974305374,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974308894,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974309094,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974310094,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974311391,2.55388142,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974311598,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974312271,2.5535711,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974312488,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974312692,2.55346027,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974312879,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974313185,2.55344221,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974313386,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974313877,2.553456,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974314078,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974314276,2.55345456,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974314498,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974314682,2.55335798,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974314883,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974315074,2.5533529,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974315393,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974315703,2.55344948,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974315887,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974316082,2.55344948,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974316387,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974316599,2.55344805,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974316897,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974317275,7.65470154,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974317488,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974317692,7.65484528,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974317892,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974318082,5.10090144,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974318375,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974318577,7.65382111,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974318875,29.46305628,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974319097,7.65413492,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974319407,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974319698,7.65458207,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974319877,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974320072,7.65458534,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974320294,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974320499,7.65464339,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974320705,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974320888,7.65506802,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974321085,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974321287,7.65508799,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974321476,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974321675,7.65568424,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974321887,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974322097,5.10268088,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974322298,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974322508,7.65593297,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974322675,5.10259988,146.21,146.2,25.77391728]
["bitfinex","SOLUSD",1749974322877,26.0,146.23,146.2,25.77391728]
["bitfinex","SOLUSD",1749974323086,7.6565131,146.22,146.2,25.77391728]
["bitfinex","SOLUSD",1749974323302,5.10318001,146.21,146.2,25.77391728]
["bitfinex","SOLUSD",1749974325894,111.8525812,146.25,146.21,18.933972]
["bitfinex","SOLUSD",1749974326092,7.65900944,146.24,146.21,18.933972]
["bitfinex","SOLUSD",1749974326407,7.65900847,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974326811,7.65906079,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974326996,7.65905383,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974327391,7.65904425,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974327596,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974327795,7.65908152,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974328011,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974328201,7.65926078,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974328508,7.6592857,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974328713,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974329390,7.65929678,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974329609,7.65927495,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974330714,7.65927498,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974331099,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974331300,7.66084399,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974331617,7.66075565,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974331801,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974332201,7.66075565,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974332517,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974332818,7.66075144,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974333518,7.66076524,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974333914,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974334302,7.66050429,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974334695,7.66043237,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974335208,7.6602079,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974335403,7.66018372,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974335613,7.66018403,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974335904,5.10548875,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749974336231,11.12290241,146.23,146.19,22.39702828]
["bitfinex","SOLUSD",1749974336397,7.65984613,146.22,146.19,29.23744144]
["bitfinex","SOLUSD",1749974336707,3.46305628,146.24,146.19,29.23744144]
["bitfinex","SOLUSD",1749974336911,7.65845706,146.23,146.19,29.23744144]
["bitfinex","SOLUSD",1749974337111,7.65842005,146.22,146.19,29.23744144]
["bitfinex","SOLUSD",1749974337302,3.46305628,146.24,146.19,29.23744144]
["bitfinex","SOLUSD",1749974337486,7.65873712,146.23,146.19,29.23744144]
["bitfinex","SOLUSD",1749974337690,7.65873754,146.22,146.19,29.23744144]
["bitfinex","SOLUSD",1749974337920,3.46305628,146.24,146.19,29.23744144]
["bitfinex","SOLUSD",1749974338098,5.10435032,146.23,146.19,29.23744144]
["bitfinex","SOLUSD",1749974338306,5.10435032,146.22,146.21,18.933972]
["bitfinex","SOLUSD",1749974338491,7.65861638,146.22,146.21,18.933972]
["bitfinex","SOLUSD",1749974338698,5.10435032,146.22,146.21,18.933972]
["bitfinex","SOLUSD",1749974339722,5.10435032,146.22,146.21,25.77344946]
["bitfinex","SOLUSD",1749974341199,5.10435032,146.22,146.21,29.23650574]
["bitfinex","SOLUSD",1749974343212,115.31563748,146.25,146.21,29.23650574]
["bitfinex","SOLUSD",1749974343502,7.65644349,146.24,146.21,29.23650574]
["bitfinex","SOLUSD",1749974343819,5.10436247,146.23,146.22,22.39702828]
["bitfinex","SOLUSD",1749974344016,5.10436247,146.23,146.22,18.933972]
["bitfinex","SOLUSD",1749974345603,5.10436247,146.23,146.22,25.77298171]
["bitfinex","SOLUSD",1749974349845,109.49563748,146.25,146.22,25.77298171]
["bitfinex","SOLUSD",1749974350012,5.10179261,146.24,146.22,25.77298171]
["bitfinex","SOLUSD",1749974350228,80.0325812,146.25,146.23,18.933972]
["bitfinex","SOLUSD",1749974350522,5.10189289,146.24,146.23,18.933972]
["bitfinex","SOLUSD",1749974351033,80.0325812,146.25,146.23,18.933972]
["bitfinex","SOLUSD",1749974351548,5.10150565,146.24,146.23,18.933972]
["bitfinex","SOLUSD",1749974351906,5.10150565,146.24,146.23,25.77251402]
["bitfinex","SOLUSD",1749974352207,80.0325812,146.25,146.23,25.77251402]
["bitfinex","SOLUSD",1749974354429,80.0325812,146.25,146.23,29.2355703]
["bitfinex","SOLUSD",1749974355238,80.0325812,146.25,146.23,25.77251402]
["bitfinex","SOLUSD",1749974364731,3.46305628,146.24,146.19,3.46305628]
["bitfinex","SOLUSD",1749974364934,3.46305628,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1749974364935,8.56007197,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1749974365241,3.46305628,146.23,146.2,0.28432314]
["bitfinex","SOLUSD",1749974365618,5.09718923,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1749974365814,3.46305628,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1749974366636,3.46305628,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749974368534,8.56023979,146.21,146.18,25.49032333]
["bitfinex","SOLUSD",1749974368837,3.46305628,146.19,146.17,7.1255486]
["bitfinex","SOLUSD",1749974369036,3.46305628,146.19,146.14,17.10573272]
["bitfinex","SOLUSD",1749974369037,3.46305628,146.18,146.15,53.13193418]
["bitfinex","SOLUSD",1749974369245,3.46305628,146.18,146.15,25.49193418]
["bitfinex","SOLUSD",1749974371260,2.54658623,146.2,146.15,25.49193418]
["bitfinex","SOLUSD",1749974371425,3.46305628,146.18,146.15,25.49193418]
["bitfinex","SOLUSD",1749974372429,3.46305628,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749974373356,3.46305628,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749974373553,3.46305628,146.17,146.14,7.12707666]
["bitfinex","SOLUSD",1749974375353,13.43038707,146.19,146.14,7.12707666]
["bitfinex","SOLUSD",1749974375551,3.46305628,146.15,146.13,6.84304426]
["bitfinex","SOLUSD",1749974377229,3.46305628,146.14,146.12,78.19721636]
["bitfinex","SOLUSD",1749974379463,3.46305628,146.14,146.12,71.35370337]
["bitfinex","SOLUSD",1749974379635,26.0,146.14,146.11,6.84388133]
["bitfinex","SOLUSD",1749974379836,3.46305628,146.13,146.11,6.84388133]
["bitfinex","SOLUSD",1749974381760,26.0,146.14,146.11,6.84388133]
["bitfinex","SOLUSD",1749974381929,3.46305628,146.13,146.11,6.84388133]
["bitfinex","SOLUSD",1749974384261,3.46305628,146.13,146.11,6.34388133]
["bitfinex","SOLUSD",1749974385163,3.46305628,146.13,146.1,18.933972]
["bitfinex","SOLUSD",1749974385164,3.46305628,146.12,146.1,6.84442808]
["bitfinex","SOLUSD",1749974385457,3.46305628,146.11,146.1,6.84442808]
["bitfinex","SOLUSD",1749974387169,3.46305628,146.11,146.09,6.84490235]
["bitfinex","SOLUSD",1749974387463,58.93242001,146.14,146.07,53.42000472]
["bitfinex","SOLUSD",1749974387464,3.46305628,146.1,146.07,53.42000472]
["bitfinex","SOLUSD",1749974388069,3.46305628,146.11,146.07,53.42000472]
["bitfinex","SOLUSD",1749974388771,3.46305628,146.11,146.07,25.78000472]
["bitfinex","SOLUSD",1749974389070,3.46305628,146.11,146.07,56.883061]
["bitfinex","SOLUSD",1749974389272,3.46305628,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1749974390466,3.46305628,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749974390844,86.87580298,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1749974390845,3.46305628,146.12,146.08,3.74737942]
["bitfinex","SOLUSD",1749974392670,3.46305628,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749974393168,83.49563748,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749974395980,83.49563748,146.13,146.09,10.30815176]
["bitfinex","SOLUSD",1749974399078,83.49563748,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749974401267,80.0325812,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749974401476,3.46305628,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749974401856,80.0325812,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749974402056,3.46305628,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749974404982,80.0325812,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749974405186,3.46305628,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749974405969,80.0325812,146.13,146.1,22.39702828]
["bitfinex","SOLUSD",1749974406173,80.0325812,146.13,146.11,3.46305628]
["bitfinex","SOLUSD",1749974407677,80.0325812,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749974415494,80.0325812,146.13,146.12,25.77766211]
["bitfinex","SOLUSD",1749974415674,80.0325812,146.13,146.12,29.24071839]
["bitfinex","SOLUSD",1749974416672,26.08966473,146.14,146.13,18.933972]
["bitfinex","SOLUSD",1749974417600,26.08966473,146.14,146.13,29.24025006]
["bitfinex","SOLUSD",1749974420194,26.08966473,146.14,146.13,25.77719378]
["bitfinex","SOLUSD",1749974420411,26.08966473,146.14,146.13,29.24025006]
["bitfinex","SOLUSD",1749974421988,8.33333333,146.15,146.13,29.24025006]
["bitfinex","SOLUSD",1749974422195,8.33333333,146.15,146.14,50.03702828]
["bitfinex","SOLUSD",1749974422697,8.33333333,146.15,146.14,56.8797818]
["bitfinex","SOLUSD",1749974442392,8.33333333,146.15,146.14,25.77672552]
["bitfinex","SOLUSD",1749974442724,8.33333333,146.15,146.14,56.8597818]
["bitfinex","SOLUSD",1749974453927,8.33333333,146.15,146.14,62.21972902]
["bitfinex","SOLUSD",1749974454318,2.5580084,146.21,146.15,18.933972]
["bitfinex","SOLUSD",1749974454527,86.6468812,146.22,146.2,3.74737942]
["bitfinex","SOLUSD",1749974454724,86.6468812,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974455006,89.20508488,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974455626,86.6468812,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974455828,89.20518414,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974456025,86.6468812,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974456216,89.20518414,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974457140,82.59093111,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974457640,82.59094093,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974457835,80.0325812,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974458338,82.59068479,146.22,146.21,34.45947746]
["bitfinex","SOLUSD",1749974458727,80.0325812,146.22,146.21,27.62]
["bitfinex","SOLUSD",1749974458931,82.59058667,146.22,146.21,27.62]
["bitfinex","SOLUSD",1749974459234,80.0325812,146.22,146.2,34.74393209]
["bitfinex","SOLUSD",1749974463533,80.0325812,146.22,146.2,26.41059876]
["bitfinex","SOLUSD",1749974464735,80.0325812,146.22,146.2,33.25020771]
["bitfinex","SOLUSD",1749974464936,29.46305628,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1749974465134,7.66404875,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1749974465330,29.46305628,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1749974465532,5.10781986,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1749974465743,29.46305628,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1749974466044,5.10781412,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1749974466245,29.46305628,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1749974466428,5.10767696,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1749974466745,5.10767696,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1749974467046,5.10767696,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1749974468950,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974469168,5.10754384,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974469322,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974469528,5.10716389,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974469842,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974470052,5.10742498,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974470233,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974470547,5.10700527,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974470722,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974470917,5.10679487,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974471234,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974471435,5.10647232,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974471649,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974471837,5.1066585,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974472038,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974472240,5.10670531,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974472437,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974472639,5.10634363,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974472868,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974473158,5.10628071,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974473341,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974473538,5.10602059,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974473736,29.46305628,146.24,146.21,25.48912632]
["bitfinex","SOLUSD",1749974473944,5.10602346,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974474244,3.46305628,146.23,146.21,25.48912632]
["bitfinex","SOLUSD",1749974478476,3.46305628,146.23,146.2,33.25042516]
["bitfinex","SOLUSD",1749974478652,8.56869784,146.22,146.2,33.25042516]
["bitfinex","SOLUSD",1749974478850,3.46305628,146.22,146.2,33.25042516]
["bitfinex","SOLUSD",1749974480353,3.46305628,146.23,146.2,33.25042516]
["bitfinex","SOLUSD",1749974480572,5.10569507,146.22,146.2,33.25042516]
["bitfinex","SOLUSD",1749974480873,3.46305628,146.23,146.2,33.25042516]
["bitfinex","SOLUSD",1749974481082,5.10569507,146.22,146.2,33.25042516]
["bitfinex","SOLUSD",1749974481261,3.46305628,146.23,146.2,33.25042516]
["bitfinex","SOLUSD",1749974481460,5.10592244,146.22,146.2,33.25042516]
["bitfinex","SOLUSD",1749974481663,3.46305628,146.23,146.19,25.77438516]
["bitfinex","SOLUSD",1749974481877,5.10592047,146.22,146.2,27.62]
["bitfinex","SOLUSD",1749974482079,35.91295628,146.25,146.21,22.39702828]
["bitfinex","SOLUSD",1749974482379,5.10639128,146.24,146.21,22.39702828]
["bitfinex","SOLUSD",1749974482562,5.10639128,146.23,146.22,46.26964886]
["bitfinex","SOLUSD",1749974483471,5.10639128,146.23,146.22,53.10865857]
["bitfinex","SOLUSD",1749974486453,12.46334698,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974486649,5.10570045,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974486875,5.10570045,146.23,146.22,53.10865857]
["bitfinex","SOLUSD",1749974488862,5.10580713,146.23,146.22,53.10865857]
["bitfinex","SOLUSD",1749974489174,5.10583476,146.23,146.22,53.10865857]
["bitfinex","SOLUSD",1749974489365,6.01336196,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974489554,5.10630513,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974489755,6.01359942,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974489973,5.10636489,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974490181,6.0136004,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974490182,6.01359942,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974490385,5.10636489,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974490680,6.01369451,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974490981,5.10699676,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974491293,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974491463,5.10719194,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974491660,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974491961,5.10719768,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974492165,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974492487,5.10720063,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974492680,6.01371747,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974492874,5.10758441,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974493182,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974493356,7.66485281,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974493655,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974493860,7.66517159,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974494081,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974494269,11.12799308,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974494470,5.10771844,146.23,146.22,53.10865857]
["bitfinex","SOLUSD",1749974500186,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974500399,5.11058314,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974500570,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974500770,5.11011568,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974500970,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974501183,5.11003242,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974501378,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974501582,7.66717253,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974501785,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974501982,7.66678123,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974502290,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974502471,7.66658487,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974502671,3.46305628,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974506895,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974507192,5.10570206,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974507494,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974507685,5.10591294,146.24,146.22,53.10865857]
["bitfinex","SOLUSD",1749974507888,3.46305628,146.25,146.22,53.10865857]
["bitfinex","SOLUSD",1749974508082,7.65802036,146.24,146.21,27.62]
["bitfinex","SOLUSD",1749974508299,8.56883394,146.23,146.21,27.62]
["bitfinex","SOLUSD",1749974508504,5.10577766,146.22,146.21,27.62]
["bitfinex","SOLUSD",1749974508876,8.56883394,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1749974509074,3.46305628,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1749974509401,80.0325812,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1749974509604,5.10287279,146.21,146.2,46.26964886]
["bitfinex","SOLUSD",1749974510004,5.10287279,146.21,146.19,34.46030868]
["bitfinex","SOLUSD",1749974510178,3.46305628,146.21,146.19,34.46030868]
["bitfinex","SOLUSD",1749974511073,3.46305628,146.21,146.19,6.84030868]
["bitfinex","SOLUSD",1749974511291,3.46305628,146.21,146.19,34.46030868]
["bitfinex","SOLUSD",1749974515790,8.56183897,146.2,146.19,27.62]
["bitfinex","SOLUSD",1749974516106,8.56183897,146.2,146.18,27.62]
["bitfinex","SOLUSD",1749974516406,3.46305628,146.2,146.18,27.62]
["bitfinex","SOLUSD",1749974518007,80.0325812,146.22,146.17,34.46121453]
["bitfinex","SOLUSD",1749974518203,3.46305628,146.2,146.17,26.01657839]
["bitfinex","SOLUSD",1749974520215,3.46305628,146.2,146.17,32.85755348]
["bitfinex","SOLUSD",1749974521819,3.46305628,146.2,146.17,26.01657839]
["bitfinex","SOLUSD",1749974522013,3.46305628,146.18,146.14,18.933972]
["bitfinex","SOLUSD",1749974522388,3.46305628,146.18,146.14,46.553972]
["bitfinex","SOLUSD",1749974522583,3.46305628,146.16,146.14,25.49230583]
["bitfinex","SOLUSD",1749974522783,3.46305628,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1749974522989,3.46305628,146.15,146.13,6.8431146]
["bitfinex","SOLUSD",1749974523184,3.46305628,146.15,146.12,25.49318737]
["bitfinex","SOLUSD",1749974523406,3.46305628,146.14,146.12,25.49318737]
["bitfinex","SOLUSD",1749974524719,3.46305628,146.13,146.12,25.49318737]
["bitfinex","SOLUSD",1749974525321,3.46305628,146.14,146.12,25.49318737]
["bitfinex","SOLUSD",1749974525923,3.46305628,146.13,146.11,53.11376006]
["bitfinex","SOLUSD",1749974526492,3.46305628,146.14,146.11,53.11376006]
["bitfinex","SOLUSD",1749974527190,3.46305628,146.14,146.11,25.49376006]
["bitfinex","SOLUSD",1749974527706,3.46305628,146.13,146.11,25.49376006]
["bitfinex","SOLUSD",1749974530501,3.46305628,146.14,146.11,25.49376006]
["bitfinex","SOLUSD",1749974531008,80.0325812,146.16,146.12,0.28432314]
["bitfinex","SOLUSD",1749974531224,83.49563748,146.16,146.12,3.74737942]
["bitfinex","SOLUSD",1749974531526,83.49563748,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1749974532026,80.0325812,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1749974532191,83.49563748,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1749974532611,83.49563748,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749974533414,80.0325812,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749974536021,3.46305628,146.17,146.15,6.84183585]
["bitfinex","SOLUSD",1749974537623,26.0,146.18,146.15,6.84183585]
["bitfinex","SOLUSD",1749974538008,3.46305628,146.17,146.15,6.84183585]
["bitfinex","SOLUSD",1749974539999,26.0,146.18,146.15,6.84183585]
["bitfinex","SOLUSD",1749974540197,3.46305628,146.17,146.15,6.84183585]
["bitfinex","SOLUSD",1749974541627,5.8,146.19,146.16,0.28432314]
["bitfinex","SOLUSD",1749974541837,5.8,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1749974542408,5.8,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749974544928,9.26305628,146.19,146.15,27.62]
["bitfinex","SOLUSD",1749974545135,3.46305628,146.17,146.14,18.933972]
["bitfinex","SOLUSD",1749974546641,3.46305628,146.17,146.14,25.77672552]
["bitfinex","SOLUSD",1749974547904,2.96305628,146.18,146.14,25.77672552]
["bitfinex","SOLUSD",1749974548109,2.96305628,146.18,146.14,29.2397818]
["bitfinex","SOLUSD",1749974549814,2.55797098,146.17,146.14,29.2397818]
["bitfinex","SOLUSD",1749974550004,2.96305628,146.18,146.14,29.2397818]
["bitfinex","SOLUSD",1749974550209,2.55797098,146.17,146.14,29.2397818]
["bitfinex","SOLUSD",1749974550409,2.96305628,146.18,146.14,25.77672552]
["bitfinex","SOLUSD",1749974550716,6.02084519,146.17,146.14,25.49240238]
["bitfinex","SOLUSD",1749974550918,3.46305628,146.17,146.14,25.49240238]
["bitfinex","SOLUSD",1749974551129,2.55785228,146.16,146.14,25.49240238]
["bitfinex","SOLUSD",1749974551333,3.46305628,146.17,146.14,25.49240238]
["bitfinex","SOLUSD",1749974551537,2.55784244,146.16,146.14,25.49240238]
["bitfinex","SOLUSD",1749974551711,3.46305628,146.17,146.14,25.49240238]
["bitfinex","SOLUSD",1749974551910,6.02089872,146.16,146.14,25.49240238]
["bitfinex","SOLUSD",1749974552111,3.46305628,146.16,146.14,25.49240238]
["bitfinex","SOLUSD",1749974553939,3.46305628,146.15,146.13,25.49279004]
["bitfinex","SOLUSD",1749974554639,3.46305628,146.15,146.11,3.74737942]
["bitfinex","SOLUSD",1749974554640,3.46305628,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1749974554935,3.46305628,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1749974555325,5.41626242,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1749974555638,5.41626242,146.13,146.1,45.88326136]
["bitfinex","SOLUSD",1749974555639,5.41626242,146.12,146.1,45.88326136]
["bitfinex","SOLUSD",1749974555829,5.09350225,146.15,146.1,39.0388209]
["bitfinex","SOLUSD",1749974555830,5.41626242,146.11,146.1,39.0388209]
["bitfinex","SOLUSD",1749974561534,5.41626242,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1749974562740,5.41626242,146.1,146.07,6.84587828]
["bitfinex","SOLUSD",1749974562963,5.41626242,146.09,146.07,6.84587828]
["bitfinex","SOLUSD",1749974563245,5.41626242,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1749974563453,5.41626242,146.08,146.04,46.26964886]
["bitfinex","SOLUSD",1749974563747,5.41626242,146.08,146.04,53.11708791]
["bitfinex","SOLUSD",1749974563924,10.50477092,146.07,146.02,1.5689]
["bitfinex","SOLUSD",1749974564248,5.41626242,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1749974565057,5.41626242,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1749974565258,5.08747106,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1749974565559,5.41626242,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1749974565721,5.41626242,146.06,146.03,25.49754141]
["bitfinex","SOLUSD",1749974565922,5.08754504,146.05,146.03,25.49754141]
["bitfinex","SOLUSD",1749974566119,5.41626242,146.06,146.03,25.49754141]
["bitfinex","SOLUSD",1749974566429,10.5038036,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1749974566752,5.41626242,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1749974568158,5.41626242,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1749974568359,5.41626242,146.04,146.02,18.933972]
["bitfinex","SOLUSD",1749974568930,5.41626242,146.04,146.02,25.78219627]
["bitfinex","SOLUSD",1749974570356,5.41626242,146.04,146.02,25.49787313]
["bitfinex","SOLUSD",1749974571160,112.87821049,146.08,146.02,25.49787313]
["bitfinex","SOLUSD",1749974571328,5.41626242,146.06,146.02,25.49787313]
["bitfinex","SOLUSD",1749974571528,10.505127,146.05,146.02,25.49787313]
["bitfinex","SOLUSD",1749974571723,5.41626242,146.05,146.02,25.49787313]
["bitfinex","SOLUSD",1749974571952,5.08884918,146.04,146.02,25.49787313]
["bitfinex","SOLUSD",1749974572156,5.41626242,146.05,146.02,25.49787313]
["bitfinex","SOLUSD",1749974572342,5.08884343,146.04,146.02,25.49787313]
["bitfinex","SOLUSD",1749974572537,5.41626242,146.05,146.02,25.49787313]
["bitfinex","SOLUSD",1749974573028,5.08884343,146.04,146.02,25.49787313]
["bitfinex","SOLUSD",1749974573362,5.41626242,146.04,146.02,25.49787313]
["bitfinex","SOLUSD",1749974573528,5.41626242,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1749974574465,5.41626242,146.03,146.01,6.84880858]
["bitfinex","SOLUSD",1749974574951,5.41626242,146.03,146.0,25.49878796]
["bitfinex","SOLUSD",1749974578046,5.41626242,146.04,146.0,25.49878796]
["bitfinex","SOLUSD",1749974579476,5.41626242,146.04,146.0,30.91505038]
["bitfinex","SOLUSD",1749974581177,5.41626242,146.05,146.0,30.91505038]
["bitfinex","SOLUSD",1749974581388,5.41626242,146.05,146.01,5.41626242]
["bitfinex","SOLUSD",1749974581571,5.41626242,146.05,146.0,30.91505038]
["bitfinex","SOLUSD",1749974584185,86.4970812,146.07,146.01,0.28432314]
["bitfinex","SOLUSD",1749974584352,5.41626242,146.06,146.02,5.41626242]
["bitfinex","SOLUSD",1749974584553,5.41626242,146.05,146.01,24.06591128]
["bitfinex","SOLUSD",1749974585066,5.41626242,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1749974585359,5.41626242,146.05,146.01,25.49803948]
["bitfinex","SOLUSD",1749974588076,5.41626242,146.04,146.01,25.49803948]
["bitfinex","SOLUSD",1749974592176,5.41626242,146.04,146.0,25.49889848]
["bitfinex","SOLUSD",1749974592881,5.41626242,146.03,146.0,25.49889848]
["bitfinex","SOLUSD",1749974593267,3.47124643,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1749974593577,3.47124643,146.02,146.0,6.84922464]
["bitfinex","SOLUSD",1749974594881,3.47124643,146.03,146.0,6.84922464]
["bitfinex","SOLUSD",1749974601590,5.09806694,146.02,146.0,6.84922464]
["bitfinex","SOLUSD",1749974601785,5.0980688,146.01,146.0,28.97011993]
["bitfinex","SOLUSD",1749974601964,3.47124643,146.04,146.0,28.97011993]
["bitfinex","SOLUSD",1749974602166,31.8,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1749974602469,5.09824337,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974602682,5.09777217,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974602881,35.27124643,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749974603083,5.09779114,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974603386,5.09781282,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974603966,5.09741844,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974604167,5.09727747,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974604366,5.09741844,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974604567,5.09770225,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974604775,35.27124643,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749974605177,5.09794082,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974605378,5.09746698,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974605684,5.0974651,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974605987,35.27124643,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749974606203,5.09756295,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974606405,35.27124643,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749974606563,5.09746407,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974606760,35.27124643,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749974606982,5.09746277,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974607159,35.27124643,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749974607364,8.56870823,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749974607590,5.09745986,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974607780,5.09745696,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974607975,5.09740997,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749974608391,35.27124643,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749974608576,10.19791214,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749974608770,35.27124643,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749974608981,13.66925333,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749974609171,5.09745696,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749974609487,5.09745503,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974609687,3.47124643,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749974610282,5.09749594,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749974610487,3.47124643,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749974610993,5.09747634,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749974611170,5.09747257,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974611366,5.09747118,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974611573,3.47124643,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749974611981,8.56867319,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749974612296,5.09717428,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974612591,5.09723018,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974612762,5.09725779,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974612966,3.47124643,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749974613366,5.0971355,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974613567,5.0969955,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749974613787,3.47124643,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749974613993,10.19913191,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749974614180,5.09699937,146.02,146.0,25.49896392]
["bitfinex","SOLUSD",1749974614379,3.47124643,146.04,146.0,25.49896392]
["bitfinex","SOLUSD",1749974614571,10.1990458,146.03,146.0,25.49896392]
["bitfinex","SOLUSD",1749974614772,5.09699699,146.02,146.0,25.49896392]
["bitfinex","SOLUSD",1749974614983,5.09672134,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1749974615187,5.09672461,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1749974615385,3.47124643,146.04,146.0,25.49896392]
["bitfinex","SOLUSD",1749974615579,10.19885899,146.03,146.0,25.49896392]
["bitfinex","SOLUSD",1749974615783,5.09670838,146.02,146.0,25.49896392]
["bitfinex","SOLUSD",1749974615970,5.09670838,146.01,146.0,25.49896392]
["bitfinex","SOLUSD",1749974616184,3.47124643,146.04,146.0,25.49896392]
["bitfinex","SOLUSD",1749974616498,13.67009075,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1749974616677,10.19884432,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1749974616879,3.47124643,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1749974617076,13.66974848,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1749974617297,5.09658655,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1749974617503,3.47124643,146.02,145.99,25.49939624]
["bitfinex","SOLUSD",1749974617702,5.09658655,146.01,145.99,25.49939624]
["bitfinex","SOLUSD",1749974617874,3.47124643,146.02,145.99,25.49939624]
["bitfinex","SOLUSD",1749974618070,5.09656682,146.01,145.99,25.49939624]
["bitfinex","SOLUSD",1749974618273,5.10426238,146.0,145.98,8.41896952]
["bitfinex","SOLUSD",1749974618473,5.1038713,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974618888,5.10385829,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974619104,5.10384989,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974619273,5.10375855,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974619471,3.47124643,146.01,145.98,25.49971838]
["bitfinex","SOLUSD",1749974619676,5.10374309,146.0,145.98,25.49971838]
["bitfinex","SOLUSD",1749974619874,5.10374116,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974620093,3.47124643,146.01,145.98,25.49971838]
["bitfinex","SOLUSD",1749974620302,5.10373202,146.0,145.98,25.49971838]
["bitfinex","SOLUSD",1749974620510,5.10374364,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974620710,7.65043033,146.01,145.98,25.49971838]
["bitfinex","SOLUSD",1749974620889,29.47124643,146.02,145.98,25.49971838]
["bitfinex","SOLUSD",1749974621081,12.75418514,146.01,145.98,25.49971838]
["bitfinex","SOLUSD",1749974621286,5.10374557,146.0,145.98,25.49971838]
["bitfinex","SOLUSD",1749974621501,29.47124643,146.02,145.98,25.49971838]
["bitfinex","SOLUSD",1749974621811,10.20157182,146.01,145.98,25.49971838]
["bitfinex","SOLUSD",1749974621987,29.47124643,146.02,145.98,28.97096481]
["bitfinex","SOLUSD",1749974622182,10.20150151,146.01,145.98,28.97096481]
["bitfinex","SOLUSD",1749974622502,5.10373839,146.0,145.98,25.49971838]
["bitfinex","SOLUSD",1749974622698,5.10373839,145.99,145.98,25.49971838]
["bitfinex","SOLUSD",1749974623035,3.47124643,146.0,145.98,6.85006952]
["bitfinex","SOLUSD",1749974623213,5.10359617,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974623811,5.10359507,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974624005,5.1035753,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974624508,5.10410353,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974624805,5.10481844,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974625012,5.10484261,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974625304,5.10486154,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974625517,5.10503756,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974625798,5.10517592,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974626308,5.10513685,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974626506,3.47124643,146.01,145.98,6.85006952]
["bitfinex","SOLUSD",1749974626707,5.10514072,146.0,145.98,6.85006952]
["bitfinex","SOLUSD",1749974627010,5.10514167,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974627191,5.10517927,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974627578,5.10517895,145.99,145.98,6.85006952]
["bitfinex","SOLUSD",1749974627778,5.10517895,145.99,145.97,25.50017409]
["bitfinex","SOLUSD",1749974627982,5.10519633,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974629005,5.10517159,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974629207,5.10519114,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974629396,5.105194,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974630106,5.10511187,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974630307,5.10484244,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974630492,5.10484534,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974630689,5.10559096,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974630886,5.10687649,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974631091,5.10687049,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974631904,5.10718106,145.98,145.97,25.50017409]
["bitfinex","SOLUSD",1749974632416,6.02471128,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1749974632594,5.10692971,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1749974632800,5.10693067,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1749974633016,5.10692873,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1749974633194,5.10678712,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1749974633603,5.10691851,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1749974633802,3.47124643,145.99,145.96,25.50084096]
["bitfinex","SOLUSD",1749974634507,8.56611906,146.0,145.96,25.50084096]
["bitfinex","SOLUSD",1749974634713,5.08682637,145.99,145.96,25.50084096]
["bitfinex","SOLUSD",1749974634917,3.47124643,146.0,145.96,25.50084096]
["bitfinex","SOLUSD",1749974635217,5.08759357,145.99,145.96,25.50084096]
["bitfinex","SOLUSD",1749974635510,3.47124643,146.0,145.96,25.50084096]
["bitfinex","SOLUSD",1749974635715,5.08842792,145.99,145.96,25.50084096]
["bitfinex","SOLUSD",1749974635912,3.47124643,146.0,145.96,25.50084096]
["bitfinex","SOLUSD",1749974636099,26.0,145.97,145.94,1.5343]
["bitfinex","SOLUSD",1749974636299,26.0,145.94,145.93,8.33333333]
["bitfinex","SOLUSD",1749974636611,39.64621723,145.94,145.91,1.4081108]
["bitfinex","SOLUSD",1749974637604,8.55740003,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974637798,8.55739919,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974638213,8.55743636,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974638518,8.55744152,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974638819,8.55741198,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974639113,5.08678675,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974639317,5.08664389,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974639710,85.4638992,145.93,145.91,1.4081108]
["bitfinex","SOLUSD",1749974640020,5.0835268,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974640315,15.59831057,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974640495,10.51478377,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974640694,10.51510531,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974640894,10.51555694,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974641207,15.60095117,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974641399,15.60074499,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974641619,15.60085182,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974641790,10.51615068,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974641996,15.60120988,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974642296,10.51718809,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974642496,15.60335934,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974642904,15.60567911,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974643216,15.60644313,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974643413,15.60639368,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974643611,15.60645402,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974643793,15.60660368,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974643989,15.60609429,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974644205,15.60425674,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974644402,15.60416392,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974644599,10.51788233,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974644921,15.6022513,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974645118,41.60197316,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974645321,41.60165212,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974645623,41.60187837,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974645808,36.51669243,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974646197,31.431318,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974646399,41.60168268,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974647006,36.51650034,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974647206,41.60187118,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974647422,36.51664172,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974647625,41.60196729,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974647800,41.60196914,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974648001,41.60168638,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974648409,41.60206338,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974648825,41.60187488,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974649029,36.51640794,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974649324,41.60178064,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974649801,41.60195002,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974650002,41.60210278,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974650415,36.5165702,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974650619,41.6018224,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974650817,36.51645625,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974651033,41.60187726,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974651515,36.51659763,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974651715,41.60201864,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974652027,36.51592018,145.92,145.91,1.4081108]
["bitfinex","SOLUSD",1749974652230,36.51592018,145.92,145.84,9.06665063]
["bitfinex","SOLUSD",1749974652231,26.0,145.89,145.84,9.06665063]
["bitfinex","SOLUSD",1749974652404,5.431318,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974653214,26.0,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974653504,31.8,145.87,145.84,9.06665063]
["bitfinex","SOLUSD",1749974653719,31.8,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974653919,10.16555556,145.86,145.84,10.61356163]
["bitfinex","SOLUSD",1749974654129,5.08266913,145.85,145.84,10.61356163]
["bitfinex","SOLUSD",1749974654334,5.08262982,145.85,145.84,10.61356163]
["bitfinex","SOLUSD",1749974654531,31.8,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974654747,37.231318,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974654928,44.0869025,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974655222,31.8,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974655431,37.231318,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974655837,37.231318,145.87,145.84,17.4703875]
["bitfinex","SOLUSD",1749974656027,37.231318,145.87,145.84,10.61356163]
["bitfinex","SOLUSD",1749974656430,37.231318,145.87,145.84,17.47036129]
["bitfinex","SOLUSD",1749974657937,5.8,145.87,145.85,25.50595898]
["bitfinex","SOLUSD",1749974658115,5.8,145.87,145.85,30.93727698]
["bitfinex","SOLUSD",1749974658430,5.8,145.87,145.86,24.08096686]
["bitfinex","SOLUSD",1749974659015,5.8,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1749974659828,5.8,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1749974660841,5.8,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1749974662737,5.8,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1749974662910,5.8,145.87,145.86,31.2211792]
["bitfinex","SOLUSD",1749974666325,5.8,145.87,145.86,25.7898612]
["bitfinex","SOLUSD",1749974667239,5.8,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1749974667443,5.8,145.87,145.86,25.50553806]
["bitfinex","SOLUSD",1749974668440,5.8,145.87,145.86,30.93685606]
["bitfinex","SOLUSD",1749974668745,5.8,145.87,145.86,32.48376706]
["bitfinex","SOLUSD",1749974671256,5.8,145.87,145.86,27.05244906]
["bitfinex","SOLUSD",1749974674055,5.8,145.87,145.86,32.48376706]
["bitfinex","SOLUSD",1749974677353,5.431318,145.9,145.86,13.8341182]
["bitfinex","SOLUSD",1749974678358,10.89284735,145.91,145.87,5.431318]
["bitfinex","SOLUSD",1749974678730,10.89284735,145.91,145.88,5.431318]
["bitfinex","SOLUSD",1749974678934,10.1642154,145.9,145.88,5.431318]
["bitfinex","SOLUSD",1749974679160,10.16420576,145.89,145.88,5.431318]
["bitfinex","SOLUSD",1749974679365,10.16420383,145.89,145.88,5.431318]
["bitfinex","SOLUSD",1749974679546,10.16420768,145.89,145.88,5.431318]
["bitfinex","SOLUSD",1749974679746,10.1644144,145.89,145.88,5.431318]
["bitfinex","SOLUSD",1749974679964,10.16441729,145.89,145.88,5.431318]
["bitfinex","SOLUSD",1749974680143,10.16442093,145.89,145.88,12.28626727]
["bitfinex","SOLUSD",1749974680349,10.16442168,145.89,145.88,12.28626727]
["bitfinex","SOLUSD",1749974680536,5.08221373,145.89,145.88,12.28626727]
["bitfinex","SOLUSD",1749974680864,10.16447967,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749974681052,10.16453461,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974681240,5.82,145.91,145.88,31.22023927]
["bitfinex","SOLUSD",1749974681442,10.16444177,145.9,145.89,5.431318]
["bitfinex","SOLUSD",1749974681644,10.16443639,145.9,145.89,5.431318]
["bitfinex","SOLUSD",1749974681843,10.16445148,145.9,145.88,31.22023927]
["bitfinex","SOLUSD",1749974682041,5.08202308,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974682337,5.08247525,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974682646,10.16457642,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974682843,10.16495626,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974683042,10.16500652,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974683246,5.08250029,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974683458,10.16500058,145.89,145.88,31.22023927]
["bitfinex","SOLUSD",1749974683958,5.08211901,145.89,145.88,32.76715027]
["bitfinex","SOLUSD",1749974684156,5.82,145.91,145.88,32.76715027]
["bitfinex","SOLUSD",1749974684350,5.0823095,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974684541,5.0821691,145.89,145.88,60.46715027]
["bitfinex","SOLUSD",1749974684742,5.08216717,145.89,145.88,60.46715027]
["bitfinex","SOLUSD",1749974684942,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974685153,10.16473751,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974685365,5.08201002,145.89,145.88,55.03583227]
["bitfinex","SOLUSD",1749974685574,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974685864,5.0823899,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974686045,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974686245,10.16494549,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974686453,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974686966,10.16512393,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974687171,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974687357,10.1651794,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974687555,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974687752,10.16515322,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974687946,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974688150,10.16519625,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974688350,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974688555,5.08256052,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974688759,5.82,145.91,145.88,60.46715027]
["bitfinex","SOLUSD",1749974688948,10.16523114,145.9,145.88,60.46715027]
["bitfinex","SOLUSD",1749974689273,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974689580,10.16526083,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974689761,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974690067,10.16538694,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974690276,5.82,145.91,145.88,55.03583227]
["bitfinex","SOLUSD",1749974690461,10.1654025,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974690664,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974690860,5.08270344,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974691065,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974691361,10.16536049,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974691570,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974691770,10.16532788,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974691975,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974692181,5.08259817,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974692480,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974692680,10.16517551,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974692860,5.82,145.91,145.88,55.03583227]
["bitfinex","SOLUSD",1749974693061,10.16517248,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974693380,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974693552,10.16226886,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974693756,5.82,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974696598,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974698768,177.67625866,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974699584,5.09083652,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974699764,177.67625866,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974699962,10.18175122,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974700185,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974700367,10.18175122,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974700570,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974700771,5.09080878,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974700978,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974701180,5.09114011,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974701383,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974701573,10.1820227,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974701783,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974701979,10.18197345,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974702190,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974702480,10.18196576,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974702792,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974703208,5.09441805,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974703490,5.09458187,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974703789,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974703994,10.18789711,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974704172,10.18869933,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974704372,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974704592,5.09430748,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974704774,10.19104998,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974704975,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974705166,5.09551945,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974705366,10.1907452,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974705625,5.09659137,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974705774,10.19116473,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974706092,5.09642253,145.91,145.88,58.51209093]
["bitfinex","SOLUSD",1749974706278,10.19078538,145.9,145.88,58.51209093]
["bitfinex","SOLUSD",1749974706478,174.2,145.92,145.88,58.51209093]
["bitfinex","SOLUSD",1749974706479,8.57292284,145.91,145.88,1.546911]
["bitfinex","SOLUSD",1749974706681,3.47625866,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974706897,13.66674609,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974707193,13.66673734,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974707395,8.5722309,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974707693,18.76098002,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974708004,23.06763387,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974708174,23.06754665,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974708374,25.61538398,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974708567,20.52104714,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974708870,28.16187487,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974709077,28.16149692,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974709271,28.16178025,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974709490,23.06748791,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974709704,20.52102778,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974709875,28.16180617,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974710080,28.1615351,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974710388,28.16145469,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974710888,23.0672564,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974711188,28.16140627,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974711809,28.16043722,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974712386,25.61304554,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974712594,28.15942846,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974712792,15.4267103,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974712976,28.15942846,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974713776,22.13678688,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974713999,28.15949803,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974714388,54.15949803,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974714576,54.15925399,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974714778,54.15889758,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974714996,45.58939551,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974715185,49.06565417,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974715394,43.97302492,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974715593,54.1596093,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974715792,41.4267103,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974716007,49.06654366,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974716206,49.0448996,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974716501,29.41178063,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974716807,29.41167523,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974717005,31.95096577,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974717302,31.95108157,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974717507,29.41169694,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974717704,34.49028976,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974718104,29.41168941,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974718288,34.49005084,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974718485,24.33302431,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974718686,26.87239208,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974718889,34.49002052,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974719084,55.4115473,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974719294,29.4115207,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974719490,26.87229037,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974719717,28.12291839,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974720007,25.58381347,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974720207,25.5839548,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974720709,28.12326592,145.89,145.88,1.546911]
["bitfinex","SOLUSD",1749974720908,26.0,145.87,145.84,9.06665063]
["bitfinex","SOLUSD",1749974721217,3.47625866,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974721508,14.35458646,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974721721,19.43290854,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974722007,19.43274689,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974722213,19.43233389,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974722411,14.35433355,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974722910,9.27625866,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974723089,19.432315,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974723291,14.34767536,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974723487,19.41909206,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974723892,19.41922732,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974724108,19.41936258,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974724287,19.41940963,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974724494,5.8,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974726993,5.8,145.85,145.84,15.92348003]
["bitfinex","SOLUSD",1749974727816,5.8,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974732219,9.27625866,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974732406,14.34699506,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974732608,9.27625866,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974733217,5.8,145.85,145.84,9.06665063]
["bitfinex","SOLUSD",1749974737411,9.27625866,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974740823,16.13261793,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974741020,9.27625866,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974742726,14.34186485,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974742923,14.34182627,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974743100,9.27625866,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974743311,19.41482238,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974743507,9.27625866,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974743808,19.41461677,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974744107,19.41439525,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974744318,24.479516,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974744515,14.34925477,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974745727,14.35530201,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974747707,19.41969125,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974747918,21.21166128,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974748125,28.85572732,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974748303,23.77668397,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974748504,21.21166128,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974748722,26.30775855,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974748906,26.30775218,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974749107,23.75970673,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974749326,33.95184883,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974749726,33.9518389,145.85,145.84,8.56665063]
["bitfinex","SOLUSD",1749974750234,33.95186709,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974750433,33.95183029,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974750663,33.95182168,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974750816,33.95115563,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974751018,33.95098133,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974751216,26.3073893,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974751410,33.95102831,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974751611,28.85528175,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974751812,26.30740835,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974752012,33.95073046,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974752212,35.20013626,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974752434,45.71124345,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974752737,32.98151733,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974753030,43.16532383,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974753207,45.71159671,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974753409,45.71139552,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974753612,38.07344004,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974753822,45.71127448,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974754245,33.43386335,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974754536,19.44732159,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974754744,27.08272593,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974755043,39.29407284,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974755214,27.07469747,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974755415,33.93125749,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974755626,28.84277889,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974755827,31.38628681,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974756023,21.21166128,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974756224,26.29884932,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974756434,182.12963138,145.85,145.84,8.34364063]
["bitfinex","SOLUSD",1749974756625,205.58603736,145.85,145.78,6.85944946]
["bitfinex","SOLUSD",1749974756832,3.47625866,145.81,145.77,25.50956831]
["bitfinex","SOLUSD",1749974757034,5.08664498,145.8,145.77,25.50956831]
["bitfinex","SOLUSD",1749974757239,3.47625866,145.81,145.77,25.50956831]
["bitfinex","SOLUSD",1749974757742,15.26202846,145.8,145.77,25.50956831]
["bitfinex","SOLUSD",1749974757919,3.47625866,145.81,145.77,24.50956831]
["bitfinex","SOLUSD",1749974758118,5.08890397,145.8,145.77,24.50956831]
["bitfinex","SOLUSD",1749974758318,3.47625866,145.82,145.78,3.47625866]
["bitfinex","SOLUSD",1749974758617,10.17560793,145.81,145.79,0.28432314]
["bitfinex","SOLUSD",1749974758820,3.47625866,145.83,145.79,5.4114818]
["bitfinex","SOLUSD",1749974759133,10.17673766,145.82,145.79,5.4114818]
["bitfinex","SOLUSD",1749974759441,10.17725228,145.81,145.79,5.4114818]
["bitfinex","SOLUSD",1749974759637,3.47625866,145.83,145.79,5.4114818]
["bitfinex","SOLUSD",1749974759834,10.17985871,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974760029,3.47625866,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749974760234,10.17810539,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974760429,5.08722416,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974760626,3.47625866,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749974760829,15.26535129,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974761046,3.47625866,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749974761221,10.18184301,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974761416,5.09080376,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974761642,10.18132589,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974761950,15.27195928,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974762140,10.1813259,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974762342,15.27195348,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974762526,15.27196289,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974762849,15.27206682,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974763030,15.27206269,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974763232,15.27209063,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974763529,10.18155714,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974763844,10.18045906,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974764145,10.18029146,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974764348,5.0903019,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974764531,3.47625866,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749974764728,10.1804228,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974765046,3.47625866,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749974765242,10.18041894,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974765433,5.09025431,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974765659,5.0902309,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974766034,5.09021102,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749974766243,3.47625866,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749974766544,5.09017487,145.82,145.8,28.98461808]
["bitfinex","SOLUSD",1749974766840,151.67625866,145.84,145.8,29.26894122]
["bitfinex","SOLUSD",1749974767039,15.27085088,145.83,145.8,29.26894122]
["bitfinex","SOLUSD",1749974767242,10.18054956,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974767442,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974767742,5.09035704,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974767952,15.26888987,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974768125,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974768448,15.26806087,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974768646,15.2680834,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974768851,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974769151,10.17844785,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974769354,10.17855849,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974769525,5.0895531,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974769945,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974770134,15.26920194,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974770335,5.08971382,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974770642,5.08976065,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974770826,5.08961499,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974771023,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974771346,5.08970037,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974771537,15.26899742,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974771742,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974772054,5.09057072,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974772265,15.27100312,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974772554,5.09021426,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974772854,5.0913214,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974773031,5.09133815,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974773363,151.67625866,145.84,145.8,25.79268256]
["bitfinex","SOLUSD",1749974773650,15.27638522,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974773850,15.27638234,145.82,145.8,25.79268256]
["bitfinex","SOLUSD",1749974774059,5.09183539,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974774232,5.09211811,145.81,145.8,25.79268256]
["bitfinex","SOLUSD",1749974774556,3.47625866,145.83,145.8,25.79268256]
["bitfinex","SOLUSD",1749974774850,15.27783627,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749974775157,15.27747335,145.81,145.79,11.98626341]
["bitfinex","SOLUSD",1749974775342,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974775541,15.27754339,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974775740,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974775936,10.18743349,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974776143,3.47625866,145.83,145.79,8.51000475]
["bitfinex","SOLUSD",1749974776337,10.18800842,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974776537,3.47625866,145.83,145.79,11.98626341]
["bitfinex","SOLUSD",1749974776538,15.28117385,145.81,145.79,11.98626341]
["bitfinex","SOLUSD",1749974776852,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974777048,15.28077698,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974777256,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974777551,10.18794577,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974777852,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974778031,15.28017209,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974778230,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974778547,10.18686117,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974778746,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974778948,15.27858092,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974779148,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974779450,15.27756582,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974779751,3.47625866,145.82,145.79,8.51000475]
["bitfinex","SOLUSD",1749974779940,10.18588205,145.81,145.79,8.51000475]
["bitfinex","SOLUSD",1749974780140,15.27617957,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974780451,10.18512322,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974780746,10.18502988,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974780954,10.18502985,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974781123,10.18502692,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974781326,5.09378471,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974782650,10.18730201,145.8,145.79,27.44397675]
["bitfinex","SOLUSD",1749974782829,5.09378471,145.8,145.78,25.50912358]
["bitfinex","SOLUSD",1749974783031,3.47625866,145.81,145.78,25.50912358]
["bitfinex","SOLUSD",1749974783230,10.18724618,145.8,145.78,25.50912358]
["bitfinex","SOLUSD",1749974783426,3.47625866,145.81,145.78,6.85947472]
["bitfinex","SOLUSD",1749974783632,10.18695358,145.8,145.78,6.85947472]
["bitfinex","SOLUSD",1749974783843,3.47625866,145.81,145.78,6.85947472]
["bitfinex","SOLUSD",1749974784047,15.28032001,145.8,145.78,6.85947472]
["bitfinex","SOLUSD",1749974784247,3.47625866,145.81,145.78,6.85947472]
["bitfinex","SOLUSD",1749974784440,10.18700798,145.8,145.78,6.85947472]
["bitfinex","SOLUSD",1749974784642,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974784959,6.85791258,145.82,145.77,10.33622766]
["bitfinex","SOLUSD",1749974784960,15.2802338,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974785144,3.47625866,145.82,145.77,10.33622766]
["bitfinex","SOLUSD",1749974785340,10.18675577,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974785541,15.28006812,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974785841,5.09323033,145.79,145.77,10.33622766]
["bitfinex","SOLUSD",1749974786157,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974786454,15.27954802,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974786755,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974786957,15.27904932,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974787141,5.09322683,145.79,145.77,10.33622766]
["bitfinex","SOLUSD",1749974787340,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974787539,5.09327607,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974787838,5.09327412,145.79,145.77,10.33622766]
["bitfinex","SOLUSD",1749974788055,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974788356,15.27886453,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974788563,5.0932956,145.79,145.77,10.33622766]
["bitfinex","SOLUSD",1749974788750,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974789064,10.18514048,145.8,145.77,10.33622766]
["bitfinex","SOLUSD",1749974789273,5.09322683,145.79,145.77,10.33622766]
["bitfinex","SOLUSD",1749974789564,3.47625866,145.81,145.77,10.33622766]
["bitfinex","SOLUSD",1749974789865,5.09166462,145.8,145.78,18.933972]
["bitfinex","SOLUSD",1749974790160,3.47625866,145.83,145.78,18.933972]
["bitfinex","SOLUSD",1749974790466,3.47625866,145.8,145.77,6.859969]
["bitfinex","SOLUSD",1749974790644,15.27699021,145.79,145.77,6.859969]
["bitfinex","SOLUSD",1749974790846,15.27612254,145.78,145.77,6.859969]
["bitfinex","SOLUSD",1749974791082,10.18326712,145.78,145.77,6.859969]
["bitfinex","SOLUSD",1749974791263,15.27329936,145.78,145.76,25.65240318]
["bitfinex","SOLUSD",1749974791442,5.09070654,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974791639,10.1799825,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974791853,10.17964247,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974792058,3.47625866,145.8,145.76,25.79456475]
["bitfinex","SOLUSD",1749974792258,10.17456424,145.79,145.76,25.79456475]
["bitfinex","SOLUSD",1749974792456,15.26415247,145.78,145.76,25.79456475]
["bitfinex","SOLUSD",1749974792654,5.08963163,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974792866,10.17928123,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974793176,5.08964912,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974793368,3.47625866,145.8,145.76,25.79456475]
["bitfinex","SOLUSD",1749974793675,17.80851921,145.79,145.76,25.79456475]
["bitfinex","SOLUSD",1749974793858,15.26354128,145.78,145.76,25.79456475]
["bitfinex","SOLUSD",1749974794060,10.17960285,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974794257,5.0897985,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974794459,5.08982646,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974794651,10.17978762,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974794971,5.08989381,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974795162,5.09102465,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974795477,5.09038618,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974795652,5.09085842,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974795852,10.18171696,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974796076,5.09079847,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974796492,10.18146318,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974796773,10.18503589,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974797075,5.09900154,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974797285,10.19799687,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974797446,5.09911957,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974797645,10.19847368,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974797849,10.19819723,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1749974798075,3.47625866,145.8,145.76,25.79456475]
["bitfinex","SOLUSD",1749974798252,5.08231745,145.79,145.76,25.79456475]
["bitfinex","SOLUSD",1749974798453,12.73303281,145.78,145.74,3.47625866]
["bitfinex","SOLUSD",1749974798652,5.10041804,145.77,145.75,22.12590752]
["bitfinex","SOLUSD",1749974798972,10.20080984,145.76,145.75,22.41023066]
["bitfinex","SOLUSD",1749974799175,5.10045572,145.76,145.75,22.41023066]
["bitfinex","SOLUSD",1749974799373,10.20137454,145.76,145.75,18.933972]
["bitfinex","SOLUSD",1749974799580,10.20136968,145.76,145.75,22.26806909]
["bitfinex","SOLUSD",1749974799874,10.2012292,145.76,145.74,10.33760635]
["bitfinex","SOLUSD",1749974800079,10.20109589,145.75,145.74,29.12941678]
["bitfinex","SOLUSD",1749974800256,5.10040665,145.75,145.74,29.27157835]
["bitfinex","SOLUSD",1749974800453,10.20078814,145.75,145.74,29.27157835]
["bitfinex","SOLUSD",1749974800649,5.10039407,145.75,145.74,29.27157835]
["bitfinex","SOLUSD",1749974800972,5.10039896,145.75,145.74,29.27157835]
["bitfinex","SOLUSD",1749974801169,5.08091467,145.77,145.74,29.27157835]
["bitfinex","SOLUSD",1749974801356,11.92608487,145.79,145.74,29.27157835]
["bitfinex","SOLUSD",1749974801560,8.55639306,145.78,145.74,29.27157835]
["bitfinex","SOLUSD",1749974801768,3.47625866,145.78,145.74,29.27157835]
["bitfinex","SOLUSD",1749974801960,3.47625866,145.78,145.74,25.79531969]
["bitfinex","SOLUSD",1749974802159,3.47625866,145.78,145.74,29.27157835]
["bitfinex","SOLUSD",1749974805479,3.47625866,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749974805662,3.47625866,145.75,145.71,11.85202296]
["bitfinex","SOLUSD",1749974806363,160.86033822,145.77,145.71,11.85202296]
["bitfinex","SOLUSD",1749974806364,5.07680892,145.76,145.72,22.12590752]
["bitfinex","SOLUSD",1749974806566,154.0,145.77,145.74,3.47625866]
["bitfinex","SOLUSD",1749974806772,148.2,145.77,145.75,3.61842023]
["bitfinex","SOLUSD",1749974807075,35.27625866,145.79,145.75,3.61842023]
["bitfinex","SOLUSD",1749974807276,13.61974637,145.78,145.74,3.47625866]
["bitfinex","SOLUSD",1749974807472,35.27625866,145.79,145.74,3.47625866]
["bitfinex","SOLUSD",1749974807796,8.55209276,145.78,145.74,3.47625866]
["bitfinex","SOLUSD",1749974807954,3.47625866,145.78,145.74,3.47625866]
["bitfinex","SOLUSD",1749974808154,8.54329357,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974808783,8.5432588,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974808960,8.5432537,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974809359,8.543255,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974809674,8.54471297,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974809876,8.54527262,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974810383,8.54527763,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974810861,8.54550405,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974811064,8.54549986,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974811463,8.54582931,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974811661,8.54580279,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749974811858,3.47625866,145.78,145.74,25.65334466]
["bitfinex","SOLUSD",1749974812282,8.54583193,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974812477,8.54564986,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974812659,3.47625866,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974812854,8.54504919,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974813160,8.54505324,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974813363,8.54508515,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974813568,8.54508385,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974813770,8.5448956,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974814083,8.54435183,145.78,145.74,25.65334466]
["bitfinex","SOLUSD",1749974814281,8.54435183,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974814459,8.54433818,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974814663,5.06805407,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974814864,8.54423721,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974815092,8.5442356,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974815274,8.54424006,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974815665,3.47625866,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974817073,3.47625866,145.78,145.74,25.65334466]
["bitfinex","SOLUSD",1749974817270,8.54958308,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974817462,3.47625866,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974817659,8.54955338,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974817983,3.47625866,145.78,145.74,25.65334466]
["bitfinex","SOLUSD",1749974818210,3.47625866,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974820579,3.47625866,145.78,145.74,25.65334466]
["bitfinex","SOLUSD",1749974820768,3.47625866,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974821567,3.47625866,145.78,145.74,25.65334466]
["bitfinex","SOLUSD",1749974822074,3.47625866,145.78,145.74,29.12960332]
["bitfinex","SOLUSD",1749974822274,8.55690516,145.77,145.72,28.98797126]
["bitfinex","SOLUSD",1749974822474,8.55636346,145.76,145.72,28.98797126]
["bitfinex","SOLUSD",1749974822674,3.47625866,145.76,145.72,25.5117126]
["bitfinex","SOLUSD",1749974822876,3.47625866,145.75,145.72,6.86206374]
["bitfinex","SOLUSD",1749974823085,3.47625866,145.74,145.71,6.862749]
["bitfinex","SOLUSD",1749974824573,8.55512019,145.73,145.69,10.34014773]
["bitfinex","SOLUSD",1749974824779,3.47625866,145.73,145.69,10.34014773]
["bitfinex","SOLUSD",1749974825180,3.47625866,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749974825719,8.54759725,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749974825988,5.07119344,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749974826183,3.47625866,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749974826363,5.07046973,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749974826565,148.2,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749974826764,18.69354089,145.73,145.69,10.34014773]
["bitfinex","SOLUSD",1749974826970,10.16704834,145.72,145.69,10.34014773]
["bitfinex","SOLUSD",1749974827202,5.07047009,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749974827375,5.09620585,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749974827577,10.19239192,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749974827778,5.09618607,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749974827977,148.2,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749974828294,3.47625866,145.7,145.68,2.74896533]
["bitfinex","SOLUSD",1749974828590,198.87817237,145.73,145.68,2.74896533]
["bitfinex","SOLUSD",1749974828591,13.66755379,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974828799,8.571698,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974829095,13.66714266,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974829272,8.57154786,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974829471,16.21448166,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974829668,3.47625866,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974829872,11.1189528,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974830074,16.21408223,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974830273,16.21408026,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974830470,16.21407829,145.69,145.68,2.74896533]
["bitfinex","SOLUSD",1749974830715,12.73781963,145.69,145.65,6.86562014]
["bitfinex","SOLUSD",1749974830908,8.57145639,145.68,145.65,6.86562014]
["bitfinex","SOLUSD",1749974831071,10.19039836,145.67,145.65,6.86562014]
["bitfinex","SOLUSD",1749974831271,10.19053621,145.66,145.65,6.86562014]
["bitfinex","SOLUSD",1749974831477,10.19010658,145.66,145.64,6.86607045]
["bitfinex","SOLUSD",1749974831678,10.19010658,145.66,145.63,1.5642]
["bitfinex","SOLUSD",1749974831679,10.54507463,145.65,145.62,8.30801635]
["bitfinex","SOLUSD",1749974832013,10.54394987,145.64,145.62,1.4410238]
["bitfinex","SOLUSD",1749974832212,164.54346167,145.63,145.62,1.4410238]
["bitfinex","SOLUSD",1749974832407,160.93270618,145.63,145.58,6.86896604]
["bitfinex","SOLUSD",1749974832611,10.54281147,145.62,145.58,6.86896604]
["bitfinex","SOLUSD",1749974832902,10.18621492,145.61,145.58,6.86896604]
["bitfinex","SOLUSD",1749974833075,5.09270072,145.6,145.58,6.86896604]
["bitfinex","SOLUSD",1749974833277,5.44987839,145.61,145.56,30.96954648]
["bitfinex","SOLUSD",1749974833581,5.44987839,145.61,145.56,30.46954648]
["bitfinex","SOLUSD",1749974833779,10.18483422,145.6,145.56,30.46954648]
["bitfinex","SOLUSD",1749974834099,5.44987839,145.61,145.56,30.46954648]
["bitfinex","SOLUSD",1749974834417,12.73043994,145.6,145.57,5.44987839]
["bitfinex","SOLUSD",1749974834599,5.09217028,145.59,145.58,5.44987839]
["bitfinex","SOLUSD",1749974834779,10.1852831,145.59,145.58,5.44987839]
["bitfinex","SOLUSD",1749974834981,10.18518642,145.59,145.57,24.09952725]
["bitfinex","SOLUSD",1749974835313,5.44987839,145.62,145.57,24.38385039]
["bitfinex","SOLUSD",1749974835478,12.73133901,145.61,145.57,18.933972]
["bitfinex","SOLUSD",1749974835678,10.18515137,145.6,145.57,24.38385039]
["bitfinex","SOLUSD",1749974835908,5.09253796,145.59,145.57,24.38385039]
["bitfinex","SOLUSD",1749974836200,5.44987839,145.62,145.58,5.44987839]
["bitfinex","SOLUSD",1749974836408,10.18553178,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749974836587,10.18553092,145.6,145.59,12.318482]
["bitfinex","SOLUSD",1749974836900,154.0,145.63,145.59,30.96813086]
["bitfinex","SOLUSD",1749974837119,154.0,145.63,145.6,5.44987839]
["bitfinex","SOLUSD",1749974837300,5.09318833,145.62,145.6,5.44987839]
["bitfinex","SOLUSD",1749974837509,10.18627687,145.61,145.6,5.44987839]
["bitfinex","SOLUSD",1749974837820,5.09321511,145.61,145.6,24.38385039]
["bitfinex","SOLUSD",1749974838117,5.09361156,145.61,145.6,24.38385039]
["bitfinex","SOLUSD",1749974838427,154.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974838593,10.18722563,145.62,145.61,7.15198332]
["bitfinex","SOLUSD",1749974838800,5.8,145.63,145.62,18.933972]
["bitfinex","SOLUSD",1749974838999,10.89362835,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974839199,15.98727756,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974839397,15.98723525,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974839602,15.98719294,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974839809,10.89359647,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974840004,15.98719294,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974840221,10.89360079,145.63,145.62,24.38385039]
["bitfinex","SOLUSD",1749974840524,5.8,145.63,145.62,31.25103896]
["bitfinex","SOLUSD",1749974840906,5.8,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749974841306,5.8,145.63,145.62,31.25103896]
["bitfinex","SOLUSD",1749974842215,5.8,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749974843022,5.8,145.63,145.6,6.86798496]
["bitfinex","SOLUSD",1749974843023,16.26585088,145.63,145.6,6.86798496]
["bitfinex","SOLUSD",1749974843240,5.8,145.63,145.62,5.44987839]
["bitfinex","SOLUSD",1749974843401,5.8,145.63,145.62,5.73420153]
["bitfinex","SOLUSD",1749974844938,5.8,145.63,145.62,12.6013901]
["bitfinex","SOLUSD",1749974845502,5.8,145.63,145.62,7.15151171]
["bitfinex","SOLUSD",1749974845705,5.8,145.63,145.62,12.6013901]
["bitfinex","SOLUSD",1749974845906,31.44987839,145.68,145.63,0.28432314]
["bitfinex","SOLUSD",1749974846137,31.44987839,145.68,145.65,5.44987839]
["bitfinex","SOLUSD",1749974846138,26.0,145.68,145.65,5.44987839]
["bitfinex","SOLUSD",1749974846430,26.0,145.68,145.64,5.44987839]
["bitfinex","SOLUSD",1749974846635,26.0,145.68,145.65,5.44987839]
["bitfinex","SOLUSD",1749974846937,5.44987839,145.66,145.63,7.15077383]
["bitfinex","SOLUSD",1749974848122,5.44987839,145.66,145.63,6.86645069]
["bitfinex","SOLUSD",1749974848529,5.44987839,145.66,145.62,7.15132707]
["bitfinex","SOLUSD",1749974848720,5.44987839,145.65,145.62,6.86700393]
["bitfinex","SOLUSD",1749974849125,5.44987839,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1749974850141,5.44987839,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974850319,11.86563923,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749974850631,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974850819,5.00036846,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749974851021,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974853709,32.6663,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1749974853933,31.44987839,145.64,145.59,12.318482]
["bitfinex","SOLUSD",1749974854129,155.06558826,145.66,145.61,5.44987839]
["bitfinex","SOLUSD",1749974854130,148.2,145.66,145.61,5.44987839]
["bitfinex","SOLUSD",1749974854310,148.2,145.66,145.63,5.44987839]
["bitfinex","SOLUSD",1749974854311,174.2,145.66,145.63,5.44987839]
["bitfinex","SOLUSD",1749974855794,186.51542444,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1749974855924,5.44987839,145.64,145.6,5.44987839]
["bitfinex","SOLUSD",1749974856232,5.44987839,145.64,145.6,6.86796463]
["bitfinex","SOLUSD",1749974856444,5.44987839,145.64,145.59,12.3181372]
["bitfinex","SOLUSD",1749974856633,5.44987839,145.63,145.59,12.3181372]
["bitfinex","SOLUSD",1749974857026,6.86625691,145.64,145.59,12.3181372]
["bitfinex","SOLUSD",1749974857215,5.44987839,145.63,145.59,12.3181372]
["bitfinex","SOLUSD",1749974857419,5.44987839,145.63,145.59,6.86825881]
["bitfinex","SOLUSD",1749974858522,5.44987839,145.62,145.59,6.86825881]
["bitfinex","SOLUSD",1749974859649,6.86633904,145.64,145.59,6.86825881]
["bitfinex","SOLUSD",1749974859951,5.44987839,145.62,145.59,6.86825881]
["bitfinex","SOLUSD",1749974860838,5.08246103,145.61,145.59,6.86825881]
["bitfinex","SOLUSD",1749974861042,5.08246103,145.6,145.59,25.80223081]
["bitfinex","SOLUSD",1749974861354,10.16468211,145.6,145.58,25.51859777]
["bitfinex","SOLUSD",1749974861656,10.16472845,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974861853,5.08236372,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974862036,10.16472744,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974862235,10.1646817,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974862438,5.08234085,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974862645,5.08234376,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974862826,5.08234085,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974863034,5.44987839,145.62,145.58,31.2527993]
["bitfinex","SOLUSD",1749974863228,10.16468757,145.61,145.58,31.2527993]
["bitfinex","SOLUSD",1749974863434,10.16468757,145.6,145.58,31.2527993]
["bitfinex","SOLUSD",1749974863634,5.44987839,145.62,145.58,31.2527993]
["bitfinex","SOLUSD",1749974863936,5.08235068,145.61,145.58,31.2527993]
["bitfinex","SOLUSD",1749974864140,5.44987839,145.62,145.58,31.2527993]
["bitfinex","SOLUSD",1749974864457,5.08231915,145.61,145.58,31.2527993]
["bitfinex","SOLUSD",1749974864654,5.44987839,145.62,145.58,31.2527993]
["bitfinex","SOLUSD",1749974864965,10.16463248,145.61,145.58,31.2527993]
["bitfinex","SOLUSD",1749974865153,10.16453968,145.6,145.58,31.2527993]
["bitfinex","SOLUSD",1749974865459,10.16518884,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974865659,10.16533355,145.59,145.58,25.80292091]
["bitfinex","SOLUSD",1749974865958,2.54130583,145.63,145.59,18.933972]
["bitfinex","SOLUSD",1749974866156,5.08261823,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1749974866332,17.35866435,145.64,145.59,18.933972]
["bitfinex","SOLUSD",1749974866533,5.44987839,145.63,145.59,24.38385039]
["bitfinex","SOLUSD",1749974866753,5.08268164,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1749974866954,10.16533608,145.61,145.6,5.44987839]
["bitfinex","SOLUSD",1749974867161,10.16548014,145.61,145.6,5.44987839]
["bitfinex","SOLUSD",1749974867347,10.16548594,145.61,145.6,5.44987839]
["bitfinex","SOLUSD",1749974867661,10.16548594,145.61,145.59,18.933972]
["bitfinex","SOLUSD",1749974867859,10.1653612,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974868036,10.16534249,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974868372,10.16531508,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974868658,10.16532088,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974868866,10.16531798,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974869045,5.08266044,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974869360,10.16538151,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974869565,10.1654124,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974869764,10.1654124,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974869940,10.16531306,145.6,145.59,12.318482]
["bitfinex","SOLUSD",1749974870140,5.08265653,145.6,145.59,12.318482]
["bitfinex","SOLUSD",1749974870349,10.16503244,145.6,145.59,12.318482]
["bitfinex","SOLUSD",1749974870938,2.54124828,145.62,145.59,12.318482]
["bitfinex","SOLUSD",1749974871138,5.08248051,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749974871443,5.08247856,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974871759,5.08251588,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974871941,10.16503184,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974872339,5.08249626,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974872550,10.16499252,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974873259,5.08251622,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974873435,10.16503244,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974873760,5.08430312,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974873942,10.16856226,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974874146,5.44987839,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1749974874147,5.07408614,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749974874362,10.1684794,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749974874579,10.16849711,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749974874776,160.94584598,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1749974874777,5.07575955,145.62,145.59,12.318482]
["bitfinex","SOLUSD",1749974875000,10.1686289,145.61,145.59,12.60280514]
["bitfinex","SOLUSD",1749974875279,10.16875078,145.6,145.59,12.60280514]
["bitfinex","SOLUSD",1749974875482,5.08444439,145.6,145.59,12.60280514]
["bitfinex","SOLUSD",1749974875693,5.08444308,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749974875870,160.94586528,145.65,145.59,7.15292675]
["bitfinex","SOLUSD",1749974875871,5.44987839,145.63,145.59,7.15292675]
["bitfinex","SOLUSD",1749974876075,10.1619325,145.62,145.59,7.15292675]
["bitfinex","SOLUSD",1749974876267,10.16831561,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749974876578,5.08426069,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974876763,5.08425873,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974876964,5.08420452,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974877164,5.08426352,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974877390,5.0843666,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974877559,5.079605,145.62,145.59,31.252454]
["bitfinex","SOLUSD",1749974877777,10.16874102,145.61,145.59,31.252454]
["bitfinex","SOLUSD",1749974877984,5.08473356,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974878167,5.0800856,145.63,145.59,31.252454]
["bitfinex","SOLUSD",1749974878489,10.16504295,145.62,145.59,31.252454]
["bitfinex","SOLUSD",1749974878692,10.16986447,145.61,145.59,31.252454]
["bitfinex","SOLUSD",1749974878892,5.08495735,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974879087,5.08539419,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974879266,5.08090219,145.63,145.59,31.252454]
["bitfinex","SOLUSD",1749974879469,15.25417784,145.62,145.59,31.252454]
["bitfinex","SOLUSD",1749974879681,7.99281817,145.64,145.59,31.252454]
["bitfinex","SOLUSD",1749974879991,10.16853834,145.63,145.59,25.80257561]
["bitfinex","SOLUSD",1749974880192,15.25456011,145.62,145.59,31.252454]
["bitfinex","SOLUSD",1749974880488,5.08596702,145.61,145.59,31.252454]
["bitfinex","SOLUSD",1749974880700,7.9928619,145.64,145.59,31.252454]
["bitfinex","SOLUSD",1749974880872,10.16889227,145.63,145.59,31.252454]
["bitfinex","SOLUSD",1749974881069,5.08292425,145.62,145.59,31.252454]
["bitfinex","SOLUSD",1749974881276,5.08598638,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749974881494,7.99287158,145.64,145.59,31.252454]
["bitfinex","SOLUSD",1749974881667,20.70504598,145.63,145.59,25.80257561]
["bitfinex","SOLUSD",1749974881863,5.0832045,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749974882065,5.08568874,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749974882375,5.0856755,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749974882574,5.08566978,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749974882779,5.08566978,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974882970,5.08534613,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749974883168,5.0853426,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974883376,5.08518188,145.6,145.58,30.96860267]
["bitfinex","SOLUSD",1749974883581,5.08518273,145.59,145.58,31.25292581]
["bitfinex","SOLUSD",1749974884196,5.44987839,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749974884396,10.16744377,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749974884601,5.0849873,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749974884782,5.0849873,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749974885270,5.08496389,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749974885472,10.1902064,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749974885703,10.1901515,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749974885997,5.08095174,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1749974886185,5.09419409,145.57,145.56,5.44987839]
["bitfinex","SOLUSD",1749974886387,10.18892974,145.57,145.56,5.73420153]
["bitfinex","SOLUSD",1749974886589,5.09441718,145.57,145.56,5.73420153]
["bitfinex","SOLUSD",1749974886887,5.09489219,145.57,145.56,52.84385039]
["bitfinex","SOLUSD",1749974887100,5.09493293,145.57,145.56,52.84385039]
["bitfinex","SOLUSD",1749974887285,148.2,145.62,145.56,47.393972]
["bitfinex","SOLUSD",1749974887489,7.62786606,145.61,145.57,5.44987839]
["bitfinex","SOLUSD",1749974887681,5.09522208,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749974887879,2.54761249,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749974888079,5.09523993,145.6,145.59,5.44987839]
["bitfinex","SOLUSD",1749974888273,5.09526828,145.6,145.59,24.38385039]
["bitfinex","SOLUSD",1749974888469,10.19069792,145.6,145.59,24.38385039]
["bitfinex","SOLUSD",1749974888780,10.19088873,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749974888986,10.19100652,145.6,145.59,24.38385039]
["bitfinex","SOLUSD",1749974889181,10.19100652,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749974889494,10.19104652,145.6,145.59,24.38385039]
["bitfinex","SOLUSD",1749974889792,5.09557246,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749974889991,5.09557246,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974889992,5.09547903,145.6,145.59,31.252454]
["bitfinex","SOLUSD",1749974890177,10.1909668,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749974890384,148.2,145.62,145.59,59.692454]
["bitfinex","SOLUSD",1749974890579,10.19291008,145.61,145.59,59.692454]
["bitfinex","SOLUSD",1749974890790,5.09647514,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974890989,5.09647802,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974891191,5.09646596,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974891401,148.2,145.62,145.59,59.692454]
["bitfinex","SOLUSD",1749974891584,10.19320212,145.61,145.59,59.692454]
["bitfinex","SOLUSD",1749974891781,5.09660188,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974891983,10.19358874,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974892194,10.19358096,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974892499,10.19367668,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974892703,10.19369928,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974892884,10.19380632,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974893086,5.09690316,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974893314,10.19371724,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974893487,5.09686153,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974893790,5.09687829,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974893994,5.09687935,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974894195,10.19353429,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974894395,5.09598172,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974894577,148.2,145.62,145.59,59.692454]
["bitfinex","SOLUSD",1749974894779,10.19193974,145.61,145.59,59.692454]
["bitfinex","SOLUSD",1749974894986,10.19178501,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974895298,10.19174171,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974895504,10.19174726,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974895812,5.09581968,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974895988,10.19078024,145.6,145.59,59.692454]
["bitfinex","SOLUSD",1749974896175,10.19078024,145.6,145.59,76.86396303]
["bitfinex","SOLUSD",1749974896593,5.09567545,145.6,145.59,76.86396303]
["bitfinex","SOLUSD",1749974896798,148.2,145.62,145.59,76.86396303]
["bitfinex","SOLUSD",1749974896999,10.19108818,145.61,145.59,76.86396303]
["bitfinex","SOLUSD",1749974897204,12.23048714,145.65,145.6,52.78385039]
["bitfinex","SOLUSD",1749974897205,5.88,145.65,145.6,52.78385039]
["bitfinex","SOLUSD",1749974897405,10.18477129,145.64,145.63,24.38385039]
["bitfinex","SOLUSD",1749974897708,10.18497031,145.64,145.63,52.78385039]
["bitfinex","SOLUSD",1749974898011,6.35048714,145.68,145.64,0.28432314]
["bitfinex","SOLUSD",1749974898187,17.8321869,145.67,145.66,5.44987839]
["bitfinex","SOLUSD",1749974898503,17.83240158,145.67,145.66,5.44987839]
["bitfinex","SOLUSD",1749974898694,17.83238599,145.67,145.66,5.44987839]
["bitfinex","SOLUSD",1749974898892,17.83243178,145.67,145.66,5.44987839]
["bitfinex","SOLUSD",1749974899193,12.73531341,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974899402,10.18704851,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974899708,15.28436183,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974900096,10.18702854,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974900282,15.2844011,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974900703,15.28444104,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974900899,10.18721331,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974901086,10.18706815,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974901282,15.28444104,145.67,145.66,12.31518114]
["bitfinex","SOLUSD",1749974901606,148.2,145.7,145.66,31.24915314]
["bitfinex","SOLUSD",1749974901781,17.82543804,145.69,145.66,48.41241003]
["bitfinex","SOLUSD",1749974901978,17.82561495,145.68,145.67,52.76385039]
["bitfinex","SOLUSD",1749974902195,10.19425672,145.68,145.67,28.38]
["bitfinex","SOLUSD",1749974902408,5.09693531,145.68,145.67,28.38]
["bitfinex","SOLUSD",1749974902590,5.09687587,145.68,145.67,28.38]
["bitfinex","SOLUSD",1749974902795,10.1936777,145.68,145.67,28.38]
["bitfinex","SOLUSD",1749974902997,5.09691141,145.68,145.67,35.24483146]
["bitfinex","SOLUSD",1749974903308,5.0969327,145.68,145.67,35.24483146]
["bitfinex","SOLUSD",1749974903511,10.19372029,145.68,145.67,35.24483146]
["bitfinex","SOLUSD",1749974903705,10.19377915,145.68,145.67,35.24483146]
["bitfinex","SOLUSD",1749974903886,10.19377915,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749974904084,10.19379877,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749974904286,5.09682683,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749974904502,10.19379877,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749974904709,5.09697194,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749974905011,148.2,145.7,145.67,12.31470985]
["bitfinex","SOLUSD",1749974905214,12.7423758,145.69,145.67,30.96435871]
["bitfinex","SOLUSD",1749974905419,10.19400358,145.68,145.67,25.79880346]
["bitfinex","SOLUSD",1749974905610,10.19399662,145.68,145.67,59.60868185]
["bitfinex","SOLUSD",1749974905789,148.2,145.7,145.67,59.60868185]
["bitfinex","SOLUSD",1749974905990,10.19412018,145.69,145.68,24.38385039]
["bitfinex","SOLUSD",1749974906404,5.09698754,145.69,145.68,24.38385039]
["bitfinex","SOLUSD",1749974906608,5.09713264,145.69,145.68,31.24821063]
["bitfinex","SOLUSD",1749974906798,10.19412018,145.69,145.68,31.24821063]
["bitfinex","SOLUSD",1749974906993,5.09713264,145.69,145.68,31.24821063]
["bitfinex","SOLUSD",1749974907396,148.2,145.7,145.68,31.24821063]
["bitfinex","SOLUSD",1749974907712,5.09718814,145.69,145.68,25.79833224]
["bitfinex","SOLUSD",1749974908023,16.48086868,145.72,145.69,18.933972]
["bitfinex","SOLUSD",1749974908190,7.64655836,145.71,145.68,35.20436024]
["bitfinex","SOLUSD",1749974908512,10.19531284,145.7,145.68,35.20436024]
["bitfinex","SOLUSD",1749974908691,16.47851551,145.72,145.68,54.13833224]
["bitfinex","SOLUSD",1749974908887,12.74422022,145.71,145.68,35.20436024]
["bitfinex","SOLUSD",1749974909088,5.44987839,145.69,145.65,24.09952725]
["bitfinex","SOLUSD",1749974909295,5.09709534,145.68,145.65,24.09952725]
["bitfinex","SOLUSD",1749974909513,5.09709534,145.67,145.66,18.933972]
["bitfinex","SOLUSD",1749974909691,5.09702445,145.67,145.66,18.933972]
["bitfinex","SOLUSD",1749974909998,7.61562115,145.7,145.66,18.933972]
["bitfinex","SOLUSD",1749974910200,10.54685128,145.69,145.66,47.293972]
["bitfinex","SOLUSD",1749974910399,10.19380918,145.68,145.66,47.293972]
["bitfinex","SOLUSD",1749974910602,5.09697519,145.67,145.66,47.293972]
["bitfinex","SOLUSD",1749974910790,5.09697322,145.67,145.66,54.15927475]
["bitfinex","SOLUSD",1749974910990,10.19380133,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749974911207,5.09682811,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749974911509,5.09682811,145.67,145.65,33.80987839]
["bitfinex","SOLUSD",1749974911510,5.09662998,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749974911713,5.0952891,145.66,145.65,28.36]
["bitfinex","SOLUSD",1749974912014,5.09529042,145.66,145.65,28.36]
["bitfinex","SOLUSD",1749974912222,5.09529042,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749974912427,5.09520375,145.65,145.64,59.61009592]
["bitfinex","SOLUSD",1749974912628,5.09519769,145.65,145.64,59.61009592]
["bitfinex","SOLUSD",1749974912796,5.09519901,145.65,145.64,59.61009592]
["bitfinex","SOLUSD",1749974912998,5.44987839,145.68,145.64,59.61009592]
["bitfinex","SOLUSD",1749974913200,13.09211711,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749974913410,10.1898807,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749974913598,10.18988071,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749974913794,5.09484787,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749974914000,5.09484788,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749974914225,10.18953774,145.65,145.63,35.49104016]
["bitfinex","SOLUSD",1749974914407,5.44987839,145.66,145.63,35.49104016]
["bitfinex","SOLUSD",1749974914731,5.09476887,145.65,145.63,54.14068902]
["bitfinex","SOLUSD",1749974914900,5.44987839,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749974915222,5.44987839,145.66,145.63,35.20671702]
["bitfinex","SOLUSD",1749974915419,10.18888432,145.65,145.63,35.20671702]
["bitfinex","SOLUSD",1749974915727,5.44987839,145.66,145.63,35.20671702]
["bitfinex","SOLUSD",1749974915901,5.07560515,145.65,145.63,35.20671702]
["bitfinex","SOLUSD",1749974916103,5.44987839,145.65,145.63,35.20671702]
["bitfinex","SOLUSD",1749974916306,5.44987839,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749974918212,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974918421,5.07483914,145.63,145.61,35.20766018]
["bitfinex","SOLUSD",1749974918628,5.44987839,145.64,145.61,35.20766018]
["bitfinex","SOLUSD",1749974919136,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974919332,5.07140912,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974919524,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974919726,5.07140862,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974919941,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974920222,5.07142771,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974920436,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974920614,5.07140102,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974920934,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974921123,5.07138471,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974921320,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974921524,5.07138389,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974921720,5.44987839,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749974922033,5.07138389,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749974922233,10.52157879,145.65,145.61,12.31753857]
["bitfinex","SOLUSD",1749974922542,5.44987839,145.65,145.61,12.31753857]
["bitfinex","SOLUSD",1749974923128,5.44987839,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749974923442,5.44987839,145.65,145.61,12.31753857]
["bitfinex","SOLUSD",1749974923738,5.06307568,145.66,145.62,24.38385039]
["bitfinex","SOLUSD",1749974923942,153.64987839,145.67,145.63,5.44987839]
["bitfinex","SOLUSD",1749974924147,5.07226503,145.66,145.63,5.44987839]
["bitfinex","SOLUSD",1749974924345,5.44987839,145.66,145.62,47.253972]
["bitfinex","SOLUSD",1749974924638,5.44987839,145.66,145.62,52.70385039]
["bitfinex","SOLUSD",1749974925744,5.44987839,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749974926813,153.64987839,145.67,145.63,12.31659541]
["bitfinex","SOLUSD",1749974927046,5.07226635,145.66,145.63,12.31659541]
["bitfinex","SOLUSD",1749974927242,153.64987839,145.67,145.63,12.31659541]
["bitfinex","SOLUSD",1749974927545,5.07246496,145.66,145.64,5.44987839]
["bitfinex","SOLUSD",1749974927747,148.2,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749974927924,5.07248845,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749974928119,5.07248649,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749974928325,148.2,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749974928543,5.07248927,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749974928743,5.07246692,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749974928932,148.2,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749974929125,5.07258999,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749974929326,5.07254083,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749974929546,148.2,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749974929743,148.2,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749974930053,5.07256071,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749974930259,148.2,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749974930429,5.07260736,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749974930631,148.2,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749974930930,5.07263529,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749974931254,148.2,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749974931836,5.07261818,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749974932148,148.2,145.67,145.65,18.933972]
["bitfinex","SOLUSD",1749974932761,148.2,145.67,145.65,47.193972]
["bitfinex","SOLUSD",1749974934348,148.2,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749974934547,31.44987839,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749974934849,15.22185339,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749974935049,5.0743218,145.67,145.65,35.12566448]
["bitfinex","SOLUSD",1749974935245,153.64987839,145.67,145.65,28.26]
["bitfinex","SOLUSD",1749974935450,10.52390871,145.66,145.65,35.12577411]
["bitfinex","SOLUSD",1749974935763,10.52390675,145.66,145.65,35.12577411]
["bitfinex","SOLUSD",1749974936128,5.44987839,145.66,145.65,28.26]
["bitfinex","SOLUSD",1749974936342,10.52395401,145.66,145.65,28.26]
["bitfinex","SOLUSD",1749974936554,10.52389449,145.66,145.65,28.26]
["bitfinex","SOLUSD",1749974936833,10.52389738,145.66,145.65,28.26]
["bitfinex","SOLUSD",1749974937046,10.52389449,145.66,145.65,28.26]
["bitfinex","SOLUSD",1749974937251,5.44987839,145.66,145.65,28.26]
["bitfinex","SOLUSD",1749974937444,10.52389738,145.66,145.64,6.86603407]
["bitfinex","SOLUSD",1749974937745,5.44987839,145.66,145.64,6.86603407]
["bitfinex","SOLUSD",1749974938336,148.2,145.67,145.64,6.86603407]
["bitfinex","SOLUSD",1749974938539,15.5998568,145.66,145.64,6.86603407]
["bitfinex","SOLUSD",1749974938840,148.2,145.67,145.64,6.86603407]
["bitfinex","SOLUSD",1749974939042,15.59985539,145.66,145.64,6.86603407]
["bitfinex","SOLUSD",1749974939240,5.44987839,145.66,145.64,6.86603407]
["bitfinex","SOLUSD",1749974939442,5.44987839,145.66,145.63,53.77619491]
["bitfinex","SOLUSD",1749974940471,5.44987839,145.64,145.58,17.17268056]
["bitfinex","SOLUSD",1749974940764,5.44987839,145.61,145.59,36.65541755]
["bitfinex","SOLUSD",1749974941070,5.09116937,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1749974941229,5.44987839,145.6,145.58,35.12887231]
["bitfinex","SOLUSD",1749974941424,5.09104447,145.59,145.58,25.80284431]
["bitfinex","SOLUSD",1749974941647,5.09101226,145.59,145.58,53.77852117]
["bitfinex","SOLUSD",1749974941836,5.09099982,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974942151,5.09097698,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974942358,5.09097731,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974942541,5.44987839,145.6,145.58,54.06284431]
["bitfinex","SOLUSD",1749974942856,5.09077762,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974943262,5.09059734,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974943429,5.09077841,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974943630,5.09078132,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974943838,5.09087148,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974944132,5.44987839,145.61,145.58,54.06284431]
["bitfinex","SOLUSD",1749974944453,10.18162616,145.6,145.58,54.06284431]
["bitfinex","SOLUSD",1749974944629,5.44987839,145.61,145.58,54.06284431]
["bitfinex","SOLUSD",1749974945030,10.18160638,145.6,145.58,54.06284431]
["bitfinex","SOLUSD",1749974945266,5.09082973,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974945478,5.09083067,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974945757,5.09075215,145.59,145.58,54.06284431]
["bitfinex","SOLUSD",1749974946262,5.44987839,145.6,145.58,25.80284431]
["bitfinex","SOLUSD",1749974946467,5.09073418,145.59,145.58,54.02284431]
["bitfinex","SOLUSD",1749974946638,5.09073513,145.59,145.58,54.02284431]
["bitfinex","SOLUSD",1749974946950,5.09073803,145.59,145.58,54.02284431]
["bitfinex","SOLUSD",1749974947254,5.44987839,145.61,145.58,54.02284431]
["bitfinex","SOLUSD",1749974947450,10.18148555,145.6,145.58,54.02284431]
["bitfinex","SOLUSD",1749974947659,5.44987839,145.61,145.58,54.02284431]
["bitfinex","SOLUSD",1749974947830,5.09089318,145.6,145.58,54.02284431]
["bitfinex","SOLUSD",1749974948035,5.09089413,145.59,145.58,54.02284431]
["bitfinex","SOLUSD",1749974948238,5.44987839,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1749974948659,10.18195122,145.61,145.59,18.933972]
["bitfinex","SOLUSD",1749974948838,10.18203819,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749974949036,5.09115584,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749974949337,10.1823175,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749974949537,5.44987839,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749974949758,5.44987839,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749974950454,5.44987839,145.61,145.58,35.0888661]
["bitfinex","SOLUSD",1749974951044,174.2,145.63,145.58,35.0888661]
["bitfinex","SOLUSD",1749974951045,5.06848353,145.62,145.58,35.0888661]
["bitfinex","SOLUSD",1749974951250,5.44987839,145.61,145.58,35.0888661]
["bitfinex","SOLUSD",1749974951835,174.2,145.63,145.59,25.80248226]
["bitfinex","SOLUSD",1749974951836,5.06945093,145.62,145.59,25.80248226]
["bitfinex","SOLUSD",1749974952165,174.2,145.63,145.58,33.66987839]
["bitfinex","SOLUSD",1749974952166,5.44987839,145.61,145.58,28.22]
["bitfinex","SOLUSD",1749974952334,5.44987839,145.61,145.59,28.24]
["bitfinex","SOLUSD",1749974952954,5.44987839,145.62,145.59,28.24]
["bitfinex","SOLUSD",1749974953153,5.06884686,145.61,145.59,28.24]
["bitfinex","SOLUSD",1749974953371,10.51862701,145.62,145.59,28.24]
["bitfinex","SOLUSD",1749974953651,10.52228653,145.62,145.59,28.24]
["bitfinex","SOLUSD",1749974954367,5.44987839,145.61,145.59,35.10816618]
["bitfinex","SOLUSD",1749974955242,10.52253329,145.62,145.59,35.10816618]
["bitfinex","SOLUSD",1749974955443,5.44987839,145.62,145.59,35.10816618]
["bitfinex","SOLUSD",1749974955659,5.06896703,145.61,145.59,35.10816618]
["bitfinex","SOLUSD",1749974955861,5.44987839,145.62,145.59,35.10816618]
["bitfinex","SOLUSD",1749974956171,10.5184647,145.61,145.59,35.10816618]
["bitfinex","SOLUSD",1749974956345,5.44987839,145.61,145.59,35.10816618]
["bitfinex","SOLUSD",1749974958247,5.07287406,145.62,145.59,35.10816618]
["bitfinex","SOLUSD",1749974958446,10.51855098,145.61,145.59,35.10816618]
["bitfinex","SOLUSD",1749974958661,5.44987839,145.61,145.59,35.10816618]
["bitfinex","SOLUSD",1749974962156,5.44987839,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749974962356,5.44987839,145.61,145.59,28.32]
["bitfinex","SOLUSD",1749974963678,174.2,145.63,145.59,28.32]
["bitfinex","SOLUSD",1749974963850,5.44987839,145.61,145.59,28.32]
["bitfinex","SOLUSD",1749974964054,26.0,145.56,145.48,18.0639004]
["bitfinex","SOLUSD",1749974964245,26.0,145.53,145.5,6.87269328]
["bitfinex","SOLUSD",1749974964440,26.0,145.53,145.49,5.44987839]
["bitfinex","SOLUSD",1749974964641,26.0,145.53,145.51,6.87226273]
["bitfinex","SOLUSD",1749974964849,31.44987839,145.53,145.51,6.87226273]
["bitfinex","SOLUSD",1749974965280,26.0,145.53,145.51,6.87235002]
["bitfinex","SOLUSD",1749974965465,31.44987839,145.53,145.48,28.32]
["bitfinex","SOLUSD",1749974965839,31.44987839,145.53,145.48,33.76987839]
["bitfinex","SOLUSD",1749974966039,31.44987839,145.53,145.51,6.87202125]
["bitfinex","SOLUSD",1749974966582,26.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749974966738,31.44987839,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749974967450,31.44987839,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749974971051,31.44987839,145.53,145.43,19.9391676]
["bitfinex","SOLUSD",1749974971052,51.63589222,145.53,145.43,19.9391676]
["bitfinex","SOLUSD",1749974971259,5.44987839,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974971459,5.44987839,145.44,145.43,9.62496224]
["bitfinex","SOLUSD",1749974971766,5.44987839,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974974775,17.2420907,145.47,145.43,2.74896533]
["bitfinex","SOLUSD",1749974974951,5.44987839,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974975151,10.36781291,145.47,145.43,9.62512568]
["bitfinex","SOLUSD",1749974975354,5.44987839,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974976384,5.44987839,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974976552,26.0,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974977077,31.44987839,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974977651,26.0,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974978082,26.0,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974978763,31.44987839,145.44,145.43,2.74896533]
["bitfinex","SOLUSD",1749974978980,31.44987839,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974981590,26.0,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974981788,26.0,145.44,145.43,28.55909768]
["bitfinex","SOLUSD",1749974982791,26.0,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974982964,31.44987839,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974983356,26.0,145.44,145.43,9.62512568]
["bitfinex","SOLUSD",1749974988102,148.2,145.46,145.43,9.62512568]
["bitfinex","SOLUSD",1749974988103,148.2,145.46,145.43,28.41693611]
["bitfinex","SOLUSD",1749974988289,153.64987839,145.46,145.43,28.27477454]
["bitfinex","SOLUSD",1749974990101,148.2,145.46,145.43,15.07500407]
["bitfinex","SOLUSD",1749974990280,148.2,145.46,145.45,24.09952725]
["bitfinex","SOLUSD",1749974990481,148.2,145.46,145.45,24.38385039]
["bitfinex","SOLUSD",1749974990695,148.2,145.46,145.45,25.89615039]
["bitfinex","SOLUSD",1749974990934,10.36781291,145.47,145.45,25.89615039]
["bitfinex","SOLUSD",1749974991196,10.36781291,145.47,145.46,24.38385039]
["bitfinex","SOLUSD",1749974991980,10.36781291,145.47,145.46,31.25859258]
["bitfinex","SOLUSD",1749974994285,26.0,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1749974994480,26.0,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1749974995099,5.44987839,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1749974995299,5.06064085,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1749974995500,10.51051924,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1749974995688,10.51051924,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749974995891,5.06064389,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749974996097,10.51051951,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749974996696,5.06059585,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749974997496,5.44987839,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749974998905,5.06021246,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749974999202,10.5100889,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749974999397,5.06021246,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749974999581,5.06021246,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749974999777,5.44987839,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749975001403,5.44987839,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749975003996,174.2,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749975004308,5.44987839,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749975005484,5.44987839,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749975006512,179.64987839,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749975006696,5.05721452,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1749975006898,179.64987839,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1749975007212,148.2,145.54,145.51,24.09952725]
["bitfinex","SOLUSD",1749975007414,148.2,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1749975007612,148.2,145.54,145.53,25.66324587]
["bitfinex","SOLUSD",1749975007906,148.2,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975010600,148.2,145.54,145.52,18.933972]
["bitfinex","SOLUSD",1749975010813,153.64987839,145.54,145.52,18.933972]
["bitfinex","SOLUSD",1749975011890,153.64987839,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975014600,148.2,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975015003,153.64987839,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975015316,148.2,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975015514,153.64987839,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975016120,153.64987839,145.54,145.52,25.80570399]
["bitfinex","SOLUSD",1749975020619,148.2,145.54,145.52,25.80570399]
["bitfinex","SOLUSD",1749975021009,153.64987839,145.54,145.52,25.80570399]
["bitfinex","SOLUSD",1749975024822,31.44987839,145.53,145.51,6.87217154]
["bitfinex","SOLUSD",1749975025019,5.44987839,145.52,145.5,6.87264788]
["bitfinex","SOLUSD",1749975025198,26.0,145.53,145.49,25.52282515]
["bitfinex","SOLUSD",1749975025401,5.44987839,145.5,145.49,25.52282515]
["bitfinex","SOLUSD",1749975025818,5.44987839,145.5,145.49,25.80714829]
["bitfinex","SOLUSD",1749975026126,5.44987839,145.5,145.49,25.52282515]
["bitfinex","SOLUSD",1749975026309,5.44987839,145.5,145.49,25.80714829]
["bitfinex","SOLUSD",1749975036808,5.44987839,145.5,145.48,18.933972]
["bitfinex","SOLUSD",1749975037037,5.44987839,145.49,145.48,18.933972]
["bitfinex","SOLUSD",1749975038413,5.44987839,145.49,145.48,25.80776908]
["bitfinex","SOLUSD",1749975040538,5.44987839,145.5,145.48,25.80776908]
["bitfinex","SOLUSD",1749975041914,5.07410902,145.52,145.48,25.80776908]
["bitfinex","SOLUSD",1749975042133,5.44987839,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1749975042437,5.44987839,145.46,145.45,25.80918685]
["bitfinex","SOLUSD",1749975042909,5.44987839,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1749975043111,5.44987839,145.46,145.45,25.80918685]
["bitfinex","SOLUSD",1749975044334,5.44987839,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749975044633,5.44987839,145.45,145.44,25.80965956]
["bitfinex","SOLUSD",1749975045532,5.44987839,145.46,145.44,25.80965956]
["bitfinex","SOLUSD",1749975048038,5.44987839,145.45,145.44,25.80965956]
["bitfinex","SOLUSD",1749975048226,5.44987839,145.46,145.44,25.80965956]
["bitfinex","SOLUSD",1749975048536,5.44987839,145.46,145.45,18.933972]
["bitfinex","SOLUSD",1749975048937,26.0,145.47,145.45,18.933972]
["bitfinex","SOLUSD",1749975048938,31.44987839,145.47,145.45,18.933972]
["bitfinex","SOLUSD",1749975050238,5.44987839,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749975050436,5.44987839,145.47,145.46,25.80871419]
["bitfinex","SOLUSD",1749975052644,26.0,145.48,145.46,25.80871419]
["bitfinex","SOLUSD",1749975052831,5.44987839,145.47,145.46,25.80871419]
["bitfinex","SOLUSD",1749975055117,5.44987839,145.49,145.47,18.933972]
["bitfinex","SOLUSD",1749975056645,5.44987839,145.48,145.47,18.933972]
["bitfinex","SOLUSD",1749975056947,5.44987839,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749975059428,5.44987839,145.49,145.47,25.8082416]
["bitfinex","SOLUSD",1749975059945,11.56987839,145.55,145.49,18.933972]
["bitfinex","SOLUSD",1749975060150,16.62788678,145.55,145.51,18.933972]
["bitfinex","SOLUSD",1749975060446,37.56987839,145.55,145.51,18.933972]
["bitfinex","SOLUSD",1749975060626,37.56987839,145.55,145.51,24.38385039]
["bitfinex","SOLUSD",1749975060955,11.56987839,145.55,145.51,24.38385039]
["bitfinex","SOLUSD",1749975061626,32.12,145.55,145.53,18.933972]
["bitfinex","SOLUSD",1749975062941,5.44987839,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749975063158,11.56987839,145.55,145.53,18.933972]
["bitfinex","SOLUSD",1749975064165,11.56987839,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749975066252,6.12,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749975066459,11.56987839,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749975067156,26.0,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1749975067363,5.44987839,145.51,145.5,18.933972]
["bitfinex","SOLUSD",1749975067556,5.44987839,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749975067853,5.44987839,145.51,145.5,18.933972]
["bitfinex","SOLUSD",1749975068053,5.44987839,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749975068260,5.44987839,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1749975068638,5.44987839,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749975068956,5.44987839,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749975069160,26.0,145.53,145.5,25.80682423]
["bitfinex","SOLUSD",1749975069345,5.44987839,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749975070565,26.0,145.53,145.5,25.80682423]
["bitfinex","SOLUSD",1749975070566,5.44987839,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749975070973,5.44987839,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749975072061,31.44987839,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749975074475,16.63540274,145.55,145.51,34.05420153]
["bitfinex","SOLUSD",1749975074772,6.12,145.55,145.53,0.28432314]
["bitfinex","SOLUSD",1749975075142,5.44987839,145.56,145.53,28.60432314]
["bitfinex","SOLUSD",1749975076153,26.0,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1749975076353,159.16038791,145.59,145.55,18.933972]
["bitfinex","SOLUSD",1749975076665,5.44987839,145.57,145.55,18.933972]
["bitfinex","SOLUSD",1749975077176,5.44987839,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1749975078055,159.16038791,145.59,145.55,18.933972]
["bitfinex","SOLUSD",1749975078367,5.44987839,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975079655,5.44987839,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975080770,5.44987839,145.57,145.53,45.49857464]
["bitfinex","SOLUSD",1749975081011,5.44987839,145.56,145.54,18.933972]
["bitfinex","SOLUSD",1749975082473,5.44987839,145.56,145.54,25.8049353]
["bitfinex","SOLUSD",1749975082768,5.44987839,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1749975082979,5.44987839,145.52,145.48,46.90964886]
["bitfinex","SOLUSD",1749975083152,5.44987839,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1749975083356,5.44987839,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749975083947,5.44987839,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1749975084474,5.44987839,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749975084655,5.44987839,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749975088471,5.44987839,145.52,145.51,18.933972]
["bitfinex","SOLUSD",1749975089985,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749975090181,31.44987839,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749975090357,5.44987839,145.55,145.53,18.933972]
["bitfinex","SOLUSD",1749975091374,174.2,145.56,145.53,18.933972]
["bitfinex","SOLUSD",1749975091680,10.52911991,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975091881,15.60836434,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975092197,5.0799381,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975092376,10.16283456,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975092691,179.64987839,145.56,145.54,25.8049353]
["bitfinex","SOLUSD",1749975092892,10.16284224,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975093197,5.0817499,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975093399,5.08177886,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975093897,179.64987839,145.56,145.54,25.8049353]
["bitfinex","SOLUSD",1749975094096,5.08197164,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975094393,5.082134,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975094581,5.44987839,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975094786,10.5320019,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975095168,5.08212351,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975095373,174.2,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1749975095696,179.2823507,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975096013,174.2,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975096197,179.28230885,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975096364,189.81449609,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975096900,189.81439555,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975097066,189.81459081,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975097262,179.64987839,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975097473,184.7322346,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975097980,179.64987839,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975098294,184.73213988,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975098666,184.73213697,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975098866,5.08225858,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975099069,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975099304,5.08503138,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975099506,5.08503232,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975099886,10.16998644,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975100106,10.17039894,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975100305,5.08536662,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975100515,10.17218389,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975100804,10.1721815,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975101015,10.1720811,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975101186,10.17066418,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975101382,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975101576,5.08567759,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975101893,5.08554613,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975102088,5.08564795,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975102283,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975102486,5.08646308,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975102981,10.1728629,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975103177,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975103394,10.17300115,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975103797,10.17303214,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975103998,10.17308402,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975104195,5.0865015,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975104508,10.173003,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975105008,10.17310632,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975105184,10.17315371,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975105600,10.17325703,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975105781,10.17322918,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975105976,5.08662436,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975106184,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975106378,10.17319648,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975106611,10.17328732,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975106997,5.08664366,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975107604,10.17328732,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975107918,10.17345607,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975108121,5.08681241,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975108305,10.17456735,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975108499,10.17623098,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975108701,5.08811549,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975108914,10.17628522,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975109102,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975109491,5.08839198,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975109893,5.08836193,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975110094,5.08840931,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975110317,5.08843739,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749975110598,5.44987839,145.57,145.55,25.80446324]
["bitfinex","SOLUSD",1749975110921,36.52969159,145.58,145.55,42.98069134]
["bitfinex","SOLUSD",1749975111224,5.08863154,145.57,145.55,42.98069134]
["bitfinex","SOLUSD",1749975111401,5.08870761,145.56,145.55,42.98069134]
["bitfinex","SOLUSD",1749975111592,5.08870843,145.56,145.55,42.98069134]
["bitfinex","SOLUSD",1749975111794,5.09820544,145.56,145.55,42.98069134]
["bitfinex","SOLUSD",1749975112017,5.09825364,145.56,145.55,48.43056973]
["bitfinex","SOLUSD",1749975112419,5.09854368,145.56,145.55,48.43056973]
["bitfinex","SOLUSD",1749975112714,5.09985362,145.56,145.55,48.43056973]
["bitfinex","SOLUSD",1749975112920,10.96038791,145.59,145.55,48.43056973]
["bitfinex","SOLUSD",1749975113122,10.96038791,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749975113416,16.06048292,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749975113623,21.16056471,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749975114110,21.16051399,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749975114300,21.16051691,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975115205,16.06045241,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975115409,21.16049124,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975115604,21.1607182,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975115811,21.16060592,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975116003,16.06053046,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975116202,10.96038791,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975116403,16.04413925,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975116602,10.96038791,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975117011,16.04467241,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975117226,16.04495787,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975117411,16.04497019,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975117611,16.04508222,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975117811,16.04505418,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975118012,16.04490938,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975118213,16.04488881,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975118608,10.96038791,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975119001,16.04493695,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975119209,16.04414506,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975119527,16.04413925,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975119721,10.96038791,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975122520,16.4102663,145.59,145.54,1.5962]
["bitfinex","SOLUSD",1749975122726,5.44987839,145.57,145.55,46.74964886]
["bitfinex","SOLUSD",1749975122899,5.44987839,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975123102,5.44987839,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749975123305,5.44987839,145.57,145.55,53.6001401]
["bitfinex","SOLUSD",1749975123521,5.44987839,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975123930,5.44987839,145.57,145.55,53.6001401]
["bitfinex","SOLUSD",1749975124305,5.44987839,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975124629,5.44987839,145.57,145.56,7.15434237]
["bitfinex","SOLUSD",1749975124929,5.44987839,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975125137,10.52774446,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749975125320,10.52771651,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749975125500,10.5275654,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975126133,10.52748595,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975126928,10.52833467,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975127102,5.44987839,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975127813,10.52851912,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975128215,5.44987839,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975128423,10.52851621,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975128628,5.07879774,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975128828,5.44987839,145.58,145.56,25.80399123]
["bitfinex","SOLUSD",1749975129321,5.07886644,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975129524,5.44987839,145.58,145.56,25.80399123]
["bitfinex","SOLUSD",1749975130436,5.07878297,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975131046,5.07878272,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975131528,5.07825978,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975131737,5.44987839,145.58,145.56,25.80399123]
["bitfinex","SOLUSD",1749975133818,31.44987839,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1749975134018,5.07846877,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749975134222,5.07846681,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749975134420,5.07849483,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749975134619,5.07841701,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749975134832,5.07849483,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749975135013,5.07832672,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749975135217,31.44987839,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1749975135530,5.44987839,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975135730,153.64987839,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975136029,168.89151159,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975136339,163.81340878,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975136541,163.81340878,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749975136710,10.5285211,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975136909,5.44987839,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975137106,10.53504095,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975137514,15.61335831,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975137711,26.0,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749975137952,5.44987839,145.55,145.51,17.18092436]
["bitfinex","SOLUSD",1749975138151,158.36149592,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1749975138444,15.23777673,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749975138750,41.23766641,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749975138939,5.08289708,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749975139120,26.0,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749975139332,5.44987839,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975140343,5.44987839,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749975140516,5.44987839,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975142820,148.2,145.57,145.52,25.80587964]
["bitfinex","SOLUSD",1749975143140,148.2,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975143346,5.44987839,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1749975143549,26.0,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975144446,26.0,145.57,145.56,7.15434237]
["bitfinex","SOLUSD",1749975144745,26.0,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975144936,36.53038639,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749975145136,31.44987839,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975145446,31.44987839,145.54,145.52,25.80575432]
["bitfinex","SOLUSD",1749975145622,5.44987839,145.53,145.52,25.52143118]
["bitfinex","SOLUSD",1749975145814,5.44987839,145.53,145.52,25.80575432]
["bitfinex","SOLUSD",1749975146925,5.44987839,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1749975147125,5.44987839,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749975147930,26.0,145.54,145.52,7.15623078]
["bitfinex","SOLUSD",1749975148243,5.44987839,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749975149142,31.44987839,145.54,145.52,7.15623078]
["bitfinex","SOLUSD",1749975153550,26.0,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975153726,174.2,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1749975154731,148.2,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749975154935,6.04,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1749975155535,6.04,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749975158528,5.44987839,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1749975159526,179.64987839,145.6,145.57,18.933972]
["bitfinex","SOLUSD",1749975159722,5.06743301,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1749975159951,179.64987839,145.6,145.57,18.933972]
["bitfinex","SOLUSD",1749975160147,5.06641061,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1749975160329,179.64987839,145.6,145.57,18.933972]
["bitfinex","SOLUSD",1749975160528,179.64987839,145.6,145.58,25.80304742]
["bitfinex","SOLUSD",1749975160732,179.64987839,145.6,145.58,25.51872428]
["bitfinex","SOLUSD",1749975161033,5.06903495,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975161351,5.06903299,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975161557,10.51891138,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975161856,5.44987839,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975162151,10.51922352,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975162538,10.51918766,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975162935,5.44987839,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975163140,10.51913522,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975163856,10.51922172,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975164054,10.51921592,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975164234,10.51907543,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975164553,5.44987839,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975164758,10.51907543,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975164958,5.44987839,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975165144,10.51921592,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975165536,10.5189493,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975165737,5.06907091,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975166067,174.2,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975166235,179.26922651,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975166430,179.26904162,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749975166630,179.26899442,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749975167362,153.26899442,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749975167563,158.34506772,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749975167744,158.34504827,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749975167943,153.2760733,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975168469,148.2,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975168848,153.26717509,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975169469,153.26703971,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975169653,148.2,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975169855,153.26721198,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975170079,153.26721187,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975170366,153.26723124,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975170573,148.2,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975170960,26.0,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1749975171259,10.51815336,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749975171463,5.44987839,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975172654,26.0,145.62,145.59,7.15292675]
["bitfinex","SOLUSD",1749975172845,5.44987839,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975173041,31.44987839,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749975175984,31.44987839,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975176479,41.57699992,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1749975176683,5.44987839,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975177757,5.44987839,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1749975178077,5.44987839,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749975178275,5.44987839,145.57,145.5,5.44987839]
["bitfinex","SOLUSD",1749975178470,5.44987839,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1749975178672,5.44987839,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1749975178975,5.44987839,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1749975179565,5.44987839,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975180267,5.06966261,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975180464,5.44987839,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975183981,5.44987839,145.55,145.53,25.80540744]
["bitfinex","SOLUSD",1749975184185,5.07787929,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975184367,5.07787733,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975184768,5.07766222,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975184979,5.44987839,145.55,145.53,25.80540744]
["bitfinex","SOLUSD",1749975185184,5.07764413,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975185588,5.07762041,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975186172,5.07761909,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975186566,5.07762041,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975187295,5.07762306,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975187598,5.07743368,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975187776,5.07729164,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975188093,5.07744552,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975188670,5.07766296,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975189195,5.07765112,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975189898,5.44987839,145.55,145.53,25.80540744]
["bitfinex","SOLUSD",1749975190077,5.07757889,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975190391,5.07757693,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749975190598,26.0,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749975190770,31.07799035,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749975190971,5.07770633,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749975191182,5.07782659,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749975191702,5.44987839,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749975191884,5.07814116,145.56,145.54,42.98234357]
["bitfinex","SOLUSD",1749975192087,5.44987839,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749975192508,5.0780258,145.56,145.54,42.98234357]
["bitfinex","SOLUSD",1749975192810,26.0,145.58,145.54,25.8049353]
["bitfinex","SOLUSD",1749975192811,31.07804395,145.57,145.54,25.8049353]
["bitfinex","SOLUSD",1749975193013,5.44987839,145.56,145.54,25.8049353]
["bitfinex","SOLUSD",1749975197677,26.0,145.57,145.54,25.8049353]
["bitfinex","SOLUSD",1749975197874,5.44987839,145.56,145.54,25.8049353]
["bitfinex","SOLUSD",1749975203316,10.52449055,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975203519,10.52440693,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975203817,10.52440497,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975204010,5.44987839,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749975208410,5.44987839,145.56,145.54,25.8049353]
["bitfinex","SOLUSD",1749975209701,31.44987839,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749975211191,5.44987839,145.56,145.54,42.98234357]
["bitfinex","SOLUSD",1749975213915,31.44987839,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749975216106,26.0,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749975216813,5.44987839,145.58,145.54,48.43222196]
["bitfinex","SOLUSD",1749975217004,5.44987839,145.58,145.54,76.43222196]
["bitfinex","SOLUSD",1749975217316,5.44987839,145.58,145.54,70.98234357]
["bitfinex","SOLUSD",1749975217703,5.09539693,145.57,145.54,70.98234357]
["bitfinex","SOLUSD",1749975217899,5.09539693,145.56,145.54,70.98234357]
["bitfinex","SOLUSD",1749975218197,5.09530831,145.55,145.54,70.98234357]
["bitfinex","SOLUSD",1749975218402,5.09547767,145.55,145.54,70.98234357]
["bitfinex","SOLUSD",1749975219119,5.09557262,145.55,145.54,70.98234357]
["bitfinex","SOLUSD",1749975219292,5.09557553,145.55,145.54,70.98234357]
["bitfinex","SOLUSD",1749975219620,2.54772879,145.57,145.54,70.98234357]
["bitfinex","SOLUSD",1749975219923,5.09531909,145.56,145.54,76.43222196]
["bitfinex","SOLUSD",1749975220096,5.09531712,145.55,145.54,76.43222196]
["bitfinex","SOLUSD",1749975220410,5.44987839,145.58,145.54,76.43222196]
["bitfinex","SOLUSD",1749975220605,12.73896804,145.57,145.54,76.43222196]
["bitfinex","SOLUSD",1749975220789,5.44987839,145.58,145.54,76.43222196]
["bitfinex","SOLUSD",1749975220790,5.09572401,145.56,145.54,76.43222196]
["bitfinex","SOLUSD",1749975220991,5.08996864,145.55,145.54,76.43222196]
["bitfinex","SOLUSD",1749975221310,5.44987839,145.58,145.54,76.43222196]
["bitfinex","SOLUSD",1749975221504,10.17994172,145.57,145.54,76.43222196]
["bitfinex","SOLUSD",1749975221707,31.44987839,145.59,145.54,78.08542196]
["bitfinex","SOLUSD",1749975221909,17.80960919,145.58,145.54,78.08542196]
["bitfinex","SOLUSD",1749975222112,10.18037125,145.57,145.56,24.38385039]
["bitfinex","SOLUSD",1749975222414,5.09075486,145.57,145.56,52.38385039]
["bitfinex","SOLUSD",1749975223089,5.09090108,145.57,145.56,52.38385039]
["bitfinex","SOLUSD",1749975223315,5.09153472,145.59,145.56,46.933972]
["bitfinex","SOLUSD",1749975223519,5.09154029,145.58,145.57,30.96907454]
["bitfinex","SOLUSD",1749975223728,154.24,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1749975224020,154.24,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975224315,159.33149712,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975224609,164.42330934,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975224810,164.4228965,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975225002,159.33171252,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975225312,16.22332208,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975225502,11.13156625,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975225917,11.13177588,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975226113,16.22355176,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975226316,11.13154219,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975226515,16.22293324,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975226919,16.22272352,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975227396,16.22222711,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975227589,6.04,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975227796,16.22216852,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975228100,16.22235814,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975228295,11.13117907,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975228495,16.22235814,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975228715,11.13127388,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975229296,11.13127079,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975229502,16.22254158,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975229706,11.13127079,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975230112,16.22254158,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975230314,11.13119001,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975230628,16.22204292,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975230797,16.22180112,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975231316,11.13088896,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975231499,11.13077828,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975231696,16.22155554,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975231911,11.13074909,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975232219,11.13085739,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975232418,16.22135364,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975232618,16.22126022,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975232826,11.13081816,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975233123,16.22163632,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975233320,11.13062808,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975233512,16.22141807,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975233708,16.22157998,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1749975234020,24.20324375,145.6,145.58,6.86887261]
["bitfinex","SOLUSD",1749975234224,10.54027157,145.59,145.58,25.51852147]
["bitfinex","SOLUSD",1749975234541,10.54045972,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975234822,18.17619369,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975234994,13.08555674,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975235198,10.54030539,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975235398,18.17602027,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975235600,18.17678281,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975235803,10.54064308,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975236029,15.63174929,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975236215,15.61552502,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975236525,20.70165655,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975236721,15.61552502,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975236927,20.70170992,145.59,145.58,25.80284461]
["bitfinex","SOLUSD",1749975237138,5.44987839,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1749975237318,20.70168219,145.59,145.54,18.79181043]
["bitfinex","SOLUSD",1749975237502,15.2518038,145.58,145.54,46.79181043]
["bitfinex","SOLUSD",1749975237707,5.08576879,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1749975237922,5.08557883,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1749975238128,5.08557396,145.56,145.55,7.15481438]
["bitfinex","SOLUSD",1749975238318,10.17047104,145.56,145.55,7.15481438]
["bitfinex","SOLUSD",1749975238518,10.17070108,145.56,145.55,7.15481438]
["bitfinex","SOLUSD",1749975238817,38.90819886,145.6,145.56,18.79181043]
["bitfinex","SOLUSD",1749975239005,5.44987839,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975239206,10.53523877,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975239420,5.44987839,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975240018,10.53700299,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975240219,10.53700299,145.57,145.53,28.0]
["bitfinex","SOLUSD",1749975240220,5.44987839,145.57,145.54,6.87083474]
["bitfinex","SOLUSD",1749975240420,10.53738478,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1749975240729,15.62489117,145.56,145.53,6.87130506]
["bitfinex","SOLUSD",1749975240919,5.08722279,145.55,145.53,6.87130506]
["bitfinex","SOLUSD",1749975241237,5.44987839,145.55,145.53,6.87130506]
["bitfinex","SOLUSD",1749975241734,5.08715455,145.54,145.53,25.80527706]
["bitfinex","SOLUSD",1749975241924,5.44987839,145.55,145.53,25.80527706]
["bitfinex","SOLUSD",1749975242830,5.44987839,145.56,145.53,25.80527706]
["bitfinex","SOLUSD",1749975243022,10.17436678,145.55,145.53,25.80527706]
["bitfinex","SOLUSD",1749975243210,5.08718339,145.54,145.53,25.80527706]
["bitfinex","SOLUSD",1749975243540,179.64987839,145.57,145.54,18.933972]
["bitfinex","SOLUSD",1749975243834,10.17471614,145.56,145.54,18.933972]
["bitfinex","SOLUSD",1749975244039,5.08736561,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1749975244405,5.08736365,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1749975244609,10.53719202,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1749975244854,5.08721733,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749975245135,5.44987839,145.55,145.53,18.933972]
["bitfinex","SOLUSD",1749975245343,5.08709608,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749975245709,5.08681715,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975245918,5.44987839,145.55,145.53,25.80519408]
["bitfinex","SOLUSD",1749975246148,10.17311823,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975246436,5.08650811,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975246930,10.17611689,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975247117,5.08822248,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975247434,10.1763495,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975247608,10.17947055,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975247809,5.08982762,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975248005,10.1796552,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975248226,5.44987839,145.55,145.53,25.80519408]
["bitfinex","SOLUSD",1749975248433,10.18140362,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975248631,10.18298327,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975249024,10.1866854,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975249224,10.18742826,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975249414,5.44987839,145.55,145.53,25.80519408]
["bitfinex","SOLUSD",1749975249617,10.18810336,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975249936,10.18831338,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975250241,10.18840757,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975250412,5.09424674,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975250617,5.44987839,145.55,145.53,25.80519408]
["bitfinex","SOLUSD",1749975250932,10.18850782,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975251140,10.18855338,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975251429,5.09425391,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975251632,5.09787123,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975251836,5.0981042,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975252135,10.19633285,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975252332,5.09810536,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975252637,10.1966783,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975252935,10.19686913,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975253123,5.09852962,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975253325,5.09851016,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975253534,10.19702032,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975253716,10.19702616,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975253914,5.09848491,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975254120,10.19704918,145.54,145.53,25.80519408]
["bitfinex","SOLUSD",1749975254433,5.44987839,145.55,145.53,25.80519408]
["bitfinex","SOLUSD",1749975255339,3.49377161,145.55,145.53,25.80519408]
["bitfinex","SOLUSD",1749975258133,26.0,145.54,145.5,3.49377161]
["bitfinex","SOLUSD",1749975258449,29.49377161,145.52,145.49,25.52297348]
["bitfinex","SOLUSD",1749975258743,29.49377161,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1749975258933,29.49377161,145.52,145.49,25.52297348]
["bitfinex","SOLUSD",1749975259126,29.49377161,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1749975259326,29.49377161,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975259957,26.0,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975260248,29.49377161,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975261324,31.4611359,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975263350,26.0,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975267047,31.4611359,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975267433,26.0,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975270551,31.4611359,145.52,145.5,7.15711248]
["bitfinex","SOLUSD",1749975270754,5.4611359,145.51,145.48,37.83201747]
["bitfinex","SOLUSD",1749975270953,31.4611359,145.49,145.48,56.48166633]
["bitfinex","SOLUSD",1749975271135,31.4611359,145.49,145.48,56.76598947]
["bitfinex","SOLUSD",1749975271637,31.4611359,145.49,145.48,18.933972]
["bitfinex","SOLUSD",1749975271850,31.4611359,145.49,145.47,6.87385634]
["bitfinex","SOLUSD",1749975273960,31.4611359,145.49,145.46,7.15906533]
["bitfinex","SOLUSD",1749975274934,5.4611359,145.5,145.46,24.34592082]
["bitfinex","SOLUSD",1749975275136,31.4611359,145.51,145.46,29.80705672]
["bitfinex","SOLUSD",1749975281366,26.0,145.5,145.46,27.84177289]
["bitfinex","SOLUSD",1749975286442,26.0,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749975286443,29.49585207,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749975286766,3.49585207,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749975288869,26.0,145.49,145.45,25.5246806]
["bitfinex","SOLUSD",1749975288870,3.49585207,145.47,145.45,25.5246806]
["bitfinex","SOLUSD",1749975292068,26.0,145.49,145.45,25.5246806]
["bitfinex","SOLUSD",1749975292368,3.49585207,145.48,145.45,25.5246806]
["bitfinex","SOLUSD",1749975292846,26.0,145.49,145.46,18.933972]
["bitfinex","SOLUSD",1749975293043,29.49585207,145.49,145.46,18.933972]
["bitfinex","SOLUSD",1749975294448,29.49585207,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749975296271,26.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749975298771,29.49585207,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749975299476,10.19675044,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749975299673,10.19646213,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749975299873,5.09830379,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749975300075,5.0980308,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749975300268,29.49585207,145.49,145.47,25.8082416]
["bitfinex","SOLUSD",1749975300774,10.19612786,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749975300954,13.69197796,145.48,145.46,18.933972]
["bitfinex","SOLUSD",1749975301158,5.09803006,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1749975301359,5.09794908,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1749975301561,5.09792098,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1749975301773,3.49585207,145.48,145.46,18.933972]
["bitfinex","SOLUSD",1749975301973,3.49585207,145.48,145.46,25.80840333]
["bitfinex","SOLUSD",1749975302154,5.09779589,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975302654,5.09775778,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975303360,5.09792908,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975303554,3.49585207,145.48,145.46,25.80840333]
["bitfinex","SOLUSD",1749975303762,5.09802631,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975304472,5.09799699,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975305179,5.09802522,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975305557,5.09802322,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975305757,5.09805916,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975305958,5.09786864,145.47,145.46,25.80840333]
["bitfinex","SOLUSD",1749975306487,26.0,145.49,145.46,25.80840333]
["bitfinex","SOLUSD",1749975306663,10.19568806,145.48,145.46,25.80840333]
["bitfinex","SOLUSD",1749975306984,26.0,145.49,145.46,25.80840333]
["bitfinex","SOLUSD",1749975307163,10.19544274,145.48,145.46,25.80840333]
["bitfinex","SOLUSD",1749975307357,26.0,145.49,145.46,25.80840333]
["bitfinex","SOLUSD",1749975307670,5.0972503,145.48,145.46,25.80840333]
["bitfinex","SOLUSD",1749975307870,29.49585207,145.49,145.46,25.80840333]
["bitfinex","SOLUSD",1749975308186,10.1927768,145.48,145.46,29.3042554]
["bitfinex","SOLUSD",1749975308362,180.16,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1749975308556,5.09669398,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1749975308783,5.09639977,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1749975308956,10.19279755,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1749975309159,5.09639977,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1749975309376,174.2,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1749975309680,5.096929,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1749975309977,174.2,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1749975310187,5.09688836,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749975310563,174.2,145.51,145.49,25.80729662]
["bitfinex","SOLUSD",1749975310879,5.09644347,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749975311082,5.09850729,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749975311269,174.2,145.51,145.49,25.80729662]
["bitfinex","SOLUSD",1749975311475,5.09850783,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749975311775,5.09853233,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749975311975,148.2,145.51,145.5,18.933972]
["bitfinex","SOLUSD",1749975312286,153.29899269,145.51,145.5,29.3026763]
["bitfinex","SOLUSD",1749975312585,153.29899803,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749975312784,153.29899536,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749975312957,153.29897513,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749975313164,148.2,145.51,145.5,29.3026763]
["bitfinex","SOLUSD",1749975313359,153.29896345,145.51,145.5,29.3026763]
["bitfinex","SOLUSD",1749975313565,148.2,145.51,145.5,29.3026763]
["bitfinex","SOLUSD",1749975314083,5.96,145.54,145.5,46.48480688]
["bitfinex","SOLUSD",1749975314396,5.96,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749975314583,16.15689578,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749975314782,16.15661018,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1749975314967,14.55429996,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749975315166,10.1974662,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975315368,10.19744458,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975315664,5.09875766,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975315872,5.09887179,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975316085,5.09897402,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975316494,10.1979076,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975316697,5.0989538,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975316887,5.09902586,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975317085,5.09939258,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749975317395,5.96,145.54,145.52,25.80587964]
["bitfinex","SOLUSD",1749975317893,5.96,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749975318089,11.05951856,145.54,145.53,0.28432314]
["bitfinex","SOLUSD",1749975318294,5.96,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975318698,16.15903712,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975318876,11.05952345,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975319083,5.96,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975319280,16.16116824,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975319477,16.16118764,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975319799,11.06059382,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975320293,16.16133928,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975320590,16.16130048,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975321007,16.16124406,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749975321238,11.06085465,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975321613,16.16174842,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975321770,16.16185392,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975321970,11.06092678,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975322174,11.06095359,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975322478,5.96,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975322700,11.06093338,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975322902,11.06087649,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975323091,16.16176992,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975323580,11.06088496,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975323785,11.06111671,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975324289,11.06117854,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975324801,11.061147,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975325208,11.0611752,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975325407,5.1011752,145.54,145.53,12.61369267]
["bitfinex","SOLUSD",1749975325709,203.29441093,145.58,145.55,0.28432314]
["bitfinex","SOLUSD",1749975325893,12.75338203,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1749975326212,10.20280042,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749975326508,10.20283559,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749975326686,5.10158298,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749975326886,197.83647684,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975327189,10.20329904,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975327501,10.20333265,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975327705,10.20331382,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975328613,5.10314518,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975328799,5.10314517,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975329004,5.10314224,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975329187,203.29441093,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975329394,5.10325639,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975329594,10.20616454,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975329795,203.29441093,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975329995,5.10307018,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975330190,5.10307313,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975330391,5.10306603,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975330590,5.10305398,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975330791,10.2061391,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975330994,10.20616438,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975331197,10.20655968,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975331398,15.66445519,145.57,145.55,7.15462626]
["bitfinex","SOLUSD",1749975331588,5.10300034,145.56,145.55,25.80427512]
["bitfinex","SOLUSD",1749975331794,10.20594913,145.56,145.55,25.80427512]
["bitfinex","SOLUSD",1749975332012,5.45793409,145.57,145.55,25.80427512]
["bitfinex","SOLUSD",1749975333705,5.45793409,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975333906,5.45793409,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975334117,197.83647684,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749975334319,5.45793409,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975334522,148.2,145.57,145.54,18.933972]
["bitfinex","SOLUSD",1749975335515,148.2,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975350819,23.63647684,145.58,145.56,22.42610929]
["bitfinex","SOLUSD",1749975351907,23.63647684,145.58,145.57,22.42610929]
["bitfinex","SOLUSD",1749975352541,23.63647684,145.58,145.57,29.29565658]
["bitfinex","SOLUSD",1749975356035,5.96,145.61,145.57,29.29565658]
["bitfinex","SOLUSD",1749975356247,5.10251634,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975356415,10.20504051,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975356619,5.10252124,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975356936,10.20506264,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975357141,5.96,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749975357321,5.1030227,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975357518,5.10268512,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975357845,5.10247699,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975358027,5.96,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749975358230,5.10225662,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975358759,5.96,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749975359033,5.10215061,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975359346,5.10224396,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975359528,5.10224394,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975359838,5.1022655,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975360248,5.96,145.61,145.6,18.933972]
["bitfinex","SOLUSD",1749975360624,11.06285206,145.61,145.6,18.933972]
["bitfinex","SOLUSD",1749975360924,11.06285206,145.61,145.6,18.433972]
["bitfinex","SOLUSD",1749975361123,5.96,145.61,145.6,18.433972]
["bitfinex","SOLUSD",1749975361446,11.06313858,145.61,145.6,18.433972]
["bitfinex","SOLUSD",1749975361620,11.06303501,145.61,145.6,18.433972]
["bitfinex","SOLUSD",1749975361942,11.06300988,145.61,145.6,18.433972]
["bitfinex","SOLUSD",1749975362137,11.06320959,145.61,145.6,18.433972]
["bitfinex","SOLUSD",1749975362327,5.96,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975362529,11.06320374,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975362735,11.06320667,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975363030,11.06320959,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975363231,11.06320374,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975363439,11.06320839,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975363641,11.06338523,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975363841,11.06337938,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975364026,11.06295382,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975364454,11.06307926,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975364635,11.06307861,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975364842,5.96,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975365033,11.06307569,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975365233,11.06314133,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975365444,11.06313189,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975365635,11.06312896,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975366267,5.96,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975366449,11.06312019,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975366646,5.96,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975367155,11.06283453,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975367342,11.06287136,145.61,145.6,25.30210386]
["bitfinex","SOLUSD",1749975367542,5.96,145.61,145.59,6.86839367]
["bitfinex","SOLUSD",1749975369525,5.96,145.61,145.6,22.42610929]
["bitfinex","SOLUSD",1749975369944,148.2,145.63,145.6,50.36610929]
["bitfinex","SOLUSD",1749975371931,26.0,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1749975373156,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975373531,8.57446973,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749975373851,29.49213729,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975374631,26.0,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975374833,29.49213729,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975375137,26.0,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975375342,3.49213729,145.65,145.63,25.51636588]
["bitfinex","SOLUSD",1749975376755,26.0,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975377455,29.49213729,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975378531,3.49213729,145.65,145.63,25.51636588]
["bitfinex","SOLUSD",1749975380232,29.49213729,145.66,145.63,25.51636588]
["bitfinex","SOLUSD",1749975380660,3.49213729,145.64,145.58,17.17179217]
["bitfinex","SOLUSD",1749975380864,3.49213729,145.6,145.56,46.58964886]
["bitfinex","SOLUSD",1749975381161,3.49213729,145.6,145.57,28.22432314]
["bitfinex","SOLUSD",1749975381342,3.49213729,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1749975382358,3.49213729,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1749975382558,3.49213729,145.58,145.57,7.01151038]
["bitfinex","SOLUSD",1749975382858,3.49213729,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1749975383240,5.45569488,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1749975383657,5.45569488,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749975386063,5.07671575,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749975386274,5.45569488,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749975388788,5.45569488,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749975389168,5.45569488,145.6,145.58,25.51872428]
["bitfinex","SOLUSD",1749975389666,5.45569488,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975391563,5.45569488,145.6,145.58,25.51872428]
["bitfinex","SOLUSD",1749975391749,5.45569488,145.6,145.58,25.01872428]
["bitfinex","SOLUSD",1749975391949,5.45569488,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1749975392844,5.45569488,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749975394262,31.45569488,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749975394567,5.45569488,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749975395264,5.45569488,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749975395560,5.45569488,145.59,145.57,6.86940177]
["bitfinex","SOLUSD",1749975395766,5.45569488,145.58,145.57,6.86940177]
["bitfinex","SOLUSD",1749975397681,5.45569488,145.59,145.57,6.86940177]
["bitfinex","SOLUSD",1749975398589,5.45569488,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749975398874,26.0,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749975399674,26.0,145.59,145.56,6.8698521]
["bitfinex","SOLUSD",1749975400047,5.45569488,145.57,145.56,6.8698521]
["bitfinex","SOLUSD",1749975400853,5.45569488,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749975402854,5.45569488,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975403483,26.0,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749975403691,5.45569488,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975404557,5.45569488,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749975405851,5.45569488,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975407268,5.45569488,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975408302,31.45569488,145.59,145.55,24.33104248]
["bitfinex","SOLUSD",1749975409100,5.45569488,145.58,145.55,24.33104248]
["bitfinex","SOLUSD",1749975411191,31.45569488,145.59,145.55,24.33104248]
["bitfinex","SOLUSD",1749975411395,31.45569488,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1749975412575,31.45569488,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975413188,5.45569488,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975415316,31.94,145.61,145.58,25.51872428]
["bitfinex","SOLUSD",1749975415482,5.45569488,145.6,145.58,25.51872428]
["bitfinex","SOLUSD",1749975416188,37.39569488,145.61,145.59,18.64964886]
["bitfinex","SOLUSD",1749975416581,37.39569488,145.61,145.59,0.28432314]
["bitfinex","SOLUSD",1749975417487,31.94,145.61,145.59,0.28432314]
["bitfinex","SOLUSD",1749975418286,31.94,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975420104,37.39569488,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975420722,31.94,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975421416,42.16658196,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975422116,42.16662214,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975422705,42.16667247,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975422905,37.0533614,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975423198,42.16635838,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975423383,42.16593505,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975423585,42.16587636,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975423784,10.22671616,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975424006,10.56905295,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975424202,5.45569488,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975424393,10.2259929,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975424591,5.45569488,145.62,145.6,25.51778072]
["bitfinex","SOLUSD",1749975424897,5.11294354,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975425105,10.2258469,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975425609,5.11292347,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975425907,10.22631155,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975426204,10.22630448,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975426385,10.22632202,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749975426704,174.2,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1749975427008,5.11343089,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1749975427190,5.45569488,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749975427502,5.10457513,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975427703,10.22701137,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749975427893,5.11351071,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749975428095,10.22702142,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749975428596,10.22733968,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749975428910,5.11366984,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749975429204,5.45569488,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1749975429506,10.22676268,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975429688,10.22661599,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975429888,10.22690149,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975430192,5.11338786,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975430398,12.78364317,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975430708,12.78407315,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975430881,2.55678659,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749975431205,10.2272418,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975431509,10.22725348,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975431697,10.22724764,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975431889,10.22733696,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975432088,10.22700387,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975432413,5.11333539,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975432716,2.55680512,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975432926,12.78395566,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975433085,5.11363218,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975433292,7.670154,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975433514,10.22690296,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975433843,5.11334043,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975434017,10.22668086,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975434223,10.22671916,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975434388,5.11349841,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975434910,10.22683744,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975435109,10.22661081,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975435308,10.22680114,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975435494,5.11346211,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975435695,10.22707441,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975435894,10.22688408,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975436110,10.22726474,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975436293,5.11344496,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975436496,12.79821002,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975436692,10.23856802,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749975436890,3.48883448,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749975437418,8.58568924,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749975443427,3.48883448,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749975445337,3.48883448,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749975445540,3.48883448,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749975445832,29.48883448,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749975446042,3.48883448,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749975446399,26.0,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749975446831,29.48883448,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749975447125,26.0,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1749975447323,26.0,145.63,145.61,25.51684343]
["bitfinex","SOLUSD",1749975448229,29.48883448,145.63,145.61,25.51684343]
["bitfinex","SOLUSD",1749975449627,26.0,145.63,145.61,25.51684343]
["bitfinex","SOLUSD",1749975450226,29.48883448,145.63,145.61,25.51684343]
["bitfinex","SOLUSD",1749975452617,27.086121,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1749975452826,31.10144708,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749975453016,26.0,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749975453616,29.48883448,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749975454336,29.48883448,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749975454829,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749975457629,10.23686584,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975457819,5.11843292,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975458026,10.23734215,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975458225,26.0,145.65,145.63,25.51636588]
["bitfinex","SOLUSD",1749975458436,10.237337,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975458737,5.11867531,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975458927,5.11917489,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975459115,5.11974929,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975459434,10.23950444,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975459640,5.11975222,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975459840,10.23811399,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975460027,5.11836177,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975460227,10.23672354,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975460627,5.11836177,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975460831,10.23644049,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975461033,10.2349155,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1749975461238,29.48883448,145.65,145.63,25.51636588]
["bitfinex","SOLUSD",1749975464849,26.0,145.65,145.63,25.51636588]
["bitfinex","SOLUSD",1749975465041,29.48883448,145.65,145.63,25.51636588]
["bitfinex","SOLUSD",1749975466745,27.086121,145.66,145.65,0.28432314]
["bitfinex","SOLUSD",1749975466746,21.146121,145.66,145.65,0.28432314]
["bitfinex","SOLUSD",1749975466944,21.146121,145.66,145.65,3.77315762]
["bitfinex","SOLUSD",1749975468339,21.146121,145.66,145.65,10.63893173]
["bitfinex","SOLUSD",1749975468523,26.25179948,145.66,145.65,10.63893173]
["bitfinex","SOLUSD",1749975468929,39.95229377,145.66,145.59,22.13848334]
["bitfinex","SOLUSD",1749975469232,3.48883448,145.64,145.59,22.13848334]
["bitfinex","SOLUSD",1749975469444,5.10476914,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1749975469636,3.48883448,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1749975469843,5.10499746,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1749975470168,3.48883448,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1749975470461,3.48883448,145.62,145.59,25.51825247]
["bitfinex","SOLUSD",1749975470630,3.48883448,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1749975471239,5.45345541,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1749975471428,5.45345541,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975471623,10.55821769,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975472035,5.45345541,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975472247,10.55804093,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975472437,5.45345541,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975472741,10.55804093,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975472943,5.45345541,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975473134,31.45345541,145.63,145.61,25.51730904]
["bitfinex","SOLUSD",1749975473328,5.10458552,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749975473647,5.45345541,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1749975473945,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975474131,5.10477003,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975474448,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975474643,5.10480907,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975474950,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975475320,5.10480824,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975475524,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975475753,5.10466347,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975476060,5.45345541,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975478928,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975479129,5.10727365,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975479446,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975479632,5.10726381,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975479833,5.45345541,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749975480035,5.10751766,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749975480329,21.146121,145.66,145.62,24.38742741]
["bitfinex","SOLUSD",1749975480559,10.21654679,145.65,145.62,24.38742741]
["bitfinex","SOLUSD",1749975480735,5.10822271,145.64,145.62,24.38742741]
["bitfinex","SOLUSD",1749975480931,5.10702876,145.65,145.62,24.38742741]
["bitfinex","SOLUSD",1749975481131,21.146121,145.66,145.62,24.38742741]
["bitfinex","SOLUSD",1749975481429,10.21653864,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1749975481751,5.10849463,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1749975482128,5.10582994,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1749975483456,21.146121,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975483757,31.36168636,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975483958,36.46886805,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975484251,36.47166716,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975484557,36.47714663,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975484732,31.36560062,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975484932,36.47715813,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975485158,31.36572268,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975485334,31.36598056,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975485530,31.36567183,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975485762,26.25436772,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975485938,31.36579399,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975486343,36.47728102,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975487049,31.3656154,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975487243,31.36542545,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975487445,36.47648318,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975487762,36.47449203,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975487934,31.36354772,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975488137,36.4729959,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975488365,31.36385277,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975488668,31.36357413,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975488866,36.47280004,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975489069,36.47287552,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975489371,41.92633093,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975489535,36.81707703,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975489730,41.92599511,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975490042,36.81680612,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975490253,41.92583659,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975490575,36.8168536,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975490759,36.81662994,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975491075,41.92472012,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975491266,41.92471507,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975491468,41.92462183,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975491776,36.81666498,145.66,145.63,18.933972]
["bitfinex","SOLUSD",1749975492073,5.10872475,145.65,145.63,18.933972]
["bitfinex","SOLUSD",1749975492273,5.10805402,145.65,145.63,18.933972]
["bitfinex","SOLUSD",1749975492485,26.59957641,145.66,145.63,18.933972]
["bitfinex","SOLUSD",1749975492647,5.10760759,145.65,145.63,18.933972]
["bitfinex","SOLUSD",1749975492849,26.59957641,145.66,145.63,18.933972]
["bitfinex","SOLUSD",1749975493371,5.10754518,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1749975493671,5.10736832,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1749975494055,5.10726484,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1749975494254,5.10726251,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1749975495072,5.107338,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1749975495568,15.66930935,145.65,145.64,25.51589439]
["bitfinex","SOLUSD",1749975495867,20.78028544,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1749975496041,21.146121,145.66,145.64,5.73777855]
["bitfinex","SOLUSD",1749975497245,21.146121,145.66,145.65,12.60355266]
["bitfinex","SOLUSD",1749975498278,148.2,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1749975498671,153.31377312,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1749975498865,153.31380798,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1749975499064,153.31380798,145.67,145.66,25.51495161]
["bitfinex","SOLUSD",1749975499276,153.31395418,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975499575,148.2,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975499745,153.31523397,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975499951,153.31515322,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975500180,153.31513593,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975500356,148.2,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975500551,153.31471009,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975500948,153.3146121,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975501155,148.2,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975501872,153.31434347,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975502256,5.11434347,145.67,145.66,31.25273016]
["bitfinex","SOLUSD",1749975502451,5.11358081,145.67,145.66,48.41598705]
["bitfinex","SOLUSD",1749975502772,5.11139251,145.67,145.66,76.31598705]
["bitfinex","SOLUSD",1749975502955,31.92,145.69,145.66,76.31598705]
["bitfinex","SOLUSD",1749975503157,15.33209562,145.68,145.66,76.31598705]
["bitfinex","SOLUSD",1749975503467,31.92,145.69,145.66,76.31598705]
["bitfinex","SOLUSD",1749975503670,15.33266648,145.68,145.66,76.31598705]
["bitfinex","SOLUSD",1749975503869,5.1116986,145.67,145.66,76.31598705]
["bitfinex","SOLUSD",1749975504066,5.11150669,145.67,145.66,76.31598705]
["bitfinex","SOLUSD",1749975504255,37.37345541,145.69,145.66,70.86253164]
["bitfinex","SOLUSD",1749975504455,10.22039991,145.68,145.66,70.86253164]
["bitfinex","SOLUSD",1749975504777,5.11169887,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975505078,5.11169774,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975505279,5.11169495,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975505477,10.22326417,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975505678,10.22332897,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975505860,10.22326804,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975506065,5.11163402,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975506274,5.1075541,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975506572,5.45345541,145.68,145.66,53.41495161]
["bitfinex","SOLUSD",1749975506784,5.10756709,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975506971,5.10756517,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975507281,5.1075372,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975507486,5.45345541,145.68,145.66,53.41495161]
["bitfinex","SOLUSD",1749975507660,5.10715522,145.67,145.66,53.41495161]
["bitfinex","SOLUSD",1749975507974,31.92,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975508173,15.3214845,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975508378,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975508679,10.2141677,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975508898,5.10699052,145.67,145.66,25.51495161]
["bitfinex","SOLUSD",1749975509082,5.10662705,145.67,145.66,25.51495161]
["bitfinex","SOLUSD",1749975509383,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975509679,5.10684605,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975509865,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975510067,5.10676217,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975510261,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975510460,10.21348434,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975510685,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975510883,5.10079052,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975511062,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975511265,5.10055416,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975511473,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975512161,5.10025266,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975512375,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975512588,10.55370807,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975512755,5.45345541,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975515484,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975515682,10.20388988,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975515898,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975516077,5.10490474,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975516280,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975516488,10.20496082,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975516667,37.37345541,145.69,145.66,25.51495161]
["bitfinex","SOLUSD",1749975516978,10.2049999,145.68,145.66,25.51495161]
["bitfinex","SOLUSD",1749975517178,148.2,145.71,145.67,28.18432314]
["bitfinex","SOLUSD",1749975517368,148.2,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1749975517369,20.7614126,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1749975517568,10.56012611,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1749975517790,5.45345541,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1749975518085,10.55372688,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1749975518262,10.55372674,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975518661,15.66129421,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975519365,15.66159718,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975519791,15.66138104,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975520369,15.661238,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975520585,10.56124122,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975520778,5.10002229,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975521085,5.45345541,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975521293,10.2092344,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975521466,3.48649145,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975521669,10.2099557,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975521984,3.48649145,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975522194,10.20949461,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975522379,3.48649145,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975522694,10.21035014,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975522886,3.48649145,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975523110,10.21037006,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975523268,5.44739263,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975523591,15.32542834,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975523798,5.10762281,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975524090,5.10685945,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975524477,5.10612865,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975525388,5.44739263,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975525594,15.32070453,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975525774,5.10538947,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975525967,5.10538754,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975526169,5.1053227,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975526470,5.10527524,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975526670,5.44739263,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975526969,15.32187298,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975527277,5.10593171,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975527478,5.10592808,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975527872,5.10590567,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975528093,5.10589693,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975528281,5.10590276,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975528982,5.10589985,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975529193,5.10588078,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975529692,5.10587757,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975529996,5.44739263,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975530170,15.32199704,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975530378,5.10584818,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975530589,5.44739263,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975530803,15.32222345,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975531098,5.10592765,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975531273,5.10597322,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975531469,5.10599563,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975531899,5.10601469,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975532283,5.10663377,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975532795,5.10649139,145.68,145.67,25.51448032]
["bitfinex","SOLUSD",1749975533114,5.44739263,145.7,145.67,25.51448032]
["bitfinex","SOLUSD",1749975533323,15.32522244,145.69,145.67,25.51448032]
["bitfinex","SOLUSD",1749975533485,5.44739263,145.7,145.67,42.67655899]
["bitfinex","SOLUSD",1749975533794,10.21815811,145.69,145.67,42.67655899]
["bitfinex","SOLUSD",1749975534001,5.44739263,145.7,145.67,42.67655899]
["bitfinex","SOLUSD",1749975534199,10.21863533,145.69,145.67,42.67655899]
["bitfinex","SOLUSD",1749975534386,5.44739263,145.7,145.67,42.67655899]
["bitfinex","SOLUSD",1749975534589,5.11204663,145.69,145.67,42.67655899]
["bitfinex","SOLUSD",1749975534782,5.44739263,145.7,145.67,42.67655899]
["bitfinex","SOLUSD",1749975534983,10.21841629,145.69,145.67,42.67655899]
["bitfinex","SOLUSD",1749975535179,5.10646914,145.68,145.67,42.96088213]
["bitfinex","SOLUSD",1749975535386,5.10645073,145.68,145.67,42.96088213]
["bitfinex","SOLUSD",1749975535688,5.10640326,145.68,145.67,42.96088213]
["bitfinex","SOLUSD",1749975535900,5.44739263,145.7,145.67,42.96088213]
["bitfinex","SOLUSD",1749975536098,10.21860328,145.69,145.67,42.96088213]
["bitfinex","SOLUSD",1749975536293,5.44739263,145.7,145.67,42.96088213]
["bitfinex","SOLUSD",1749975536599,15.32552628,145.69,145.67,48.40827476]
["bitfinex","SOLUSD",1749975536803,5.11679316,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975537201,10.23346981,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975537385,15.34629958,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975537592,5.11673394,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975537801,10.23308744,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975538296,10.23298976,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975538478,5.11669467,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975538679,10.23338934,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975539082,10.23340355,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975539403,5.1167118,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975539600,10.23340451,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975539901,5.11669271,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975540403,5.11672726,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975541004,5.11694446,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975541182,5.11693121,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975541384,5.11690786,145.68,145.67,48.40827476]
["bitfinex","SOLUSD",1749975541882,153.64739263,145.71,145.67,48.40827476]
["bitfinex","SOLUSD",1749975542083,10.23196407,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749975543002,5.11501568,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749975544122,5.11501568,145.7,145.69,25.51353793]
["bitfinex","SOLUSD",1749975545388,148.2,145.71,145.69,25.51353793]
["bitfinex","SOLUSD",1749975550813,148.2,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1749975551013,5.92,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1749975551014,3.48573962,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1749975551195,3.48573962,145.74,145.7,46.52964886]
["bitfinex","SOLUSD",1749975552319,5.92,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1749975552320,9.40573962,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1749975552502,35.40573962,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1749975553002,35.40573962,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975553603,3.48573962,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975554101,31.92,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975554316,3.48573962,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975558112,35.40573962,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975559113,3.48573962,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975559297,31.92,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975559490,3.48573962,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975560520,3.48573962,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1749975560908,3.48573962,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749975561106,3.48573962,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1749975561301,3.48573962,145.72,145.7,34.74328819]
["bitfinex","SOLUSD",1749975561502,3.48573962,145.71,145.69,25.51332604]
["bitfinex","SOLUSD",1749975561710,3.48573962,145.7,145.69,25.51332604]
["bitfinex","SOLUSD",1749975561904,3.48573962,145.7,145.69,6.86367718]
["bitfinex","SOLUSD",1749975562221,3.48573962,145.7,145.68,6.86423217]
["bitfinex","SOLUSD",1749975562417,3.48573962,145.69,145.67,6.86464481]
["bitfinex","SOLUSD",1749975562608,3.48573962,145.68,145.65,25.51542297]
["bitfinex","SOLUSD",1749975562805,26.0,145.69,145.65,25.51542297]
["bitfinex","SOLUSD",1749975563120,3.48573962,145.67,145.65,25.51542297]
["bitfinex","SOLUSD",1749975563319,5.44974222,145.67,145.65,25.51542297]
["bitfinex","SOLUSD",1749975566722,5.44974222,145.66,145.65,25.51542297]
["bitfinex","SOLUSD",1749975567624,5.44974222,145.66,145.64,6.86615985]
["bitfinex","SOLUSD",1749975567830,5.44974222,145.65,145.64,25.51580871]
["bitfinex","SOLUSD",1749975568305,5.44974222,145.66,145.64,25.51580871]
["bitfinex","SOLUSD",1749975572717,5.44974222,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1749975573122,5.44974222,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749975573701,5.44974222,145.65,145.63,25.51622923]
["bitfinex","SOLUSD",1749975574003,5.44974222,145.64,145.61,6.86752495]
["bitfinex","SOLUSD",1749975574202,5.44974222,145.62,145.55,17.17512191]
["bitfinex","SOLUSD",1749975574410,5.44974222,145.58,145.56,25.51966809]
["bitfinex","SOLUSD",1749975574630,5.44974222,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975577224,26.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749975577531,5.44974222,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975578332,26.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749975578528,31.44974222,145.6,145.56,12.31976145]
["bitfinex","SOLUSD",1749975578718,31.44974222,145.6,145.57,0.28432314]
["bitfinex","SOLUSD",1749975580110,31.44974222,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749975582529,31.44974222,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975583835,5.44974222,145.6,145.58,25.51872428]
["bitfinex","SOLUSD",1749975584038,26.0,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975585234,31.44974222,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975586033,26.0,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975586243,31.44974222,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975589135,31.44974222,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749975589337,5.44974222,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749975591549,5.44974222,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749975591741,26.0,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749975591947,31.44974222,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749975592451,5.44974222,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975592750,5.44974222,145.56,145.54,6.87077562]
["bitfinex","SOLUSD",1749975592945,5.44974222,145.55,145.52,18.79181043]
["bitfinex","SOLUSD",1749975593145,5.44974222,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1749975593342,5.44974222,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1749975594454,5.44974222,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749975597561,5.44974222,145.54,145.52,25.5215565]
["bitfinex","SOLUSD",1749975598453,5.44974222,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749975599049,5.44974222,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749975599254,153.64974222,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749975599647,148.2,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1749975599853,26.0,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1749975600256,26.0,145.56,145.53,18.933972]
["bitfinex","SOLUSD",1749975601355,26.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749975604974,31.44974222,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749975605181,5.44974222,145.55,145.53,25.52088066]
["bitfinex","SOLUSD",1749975606157,31.44974222,145.56,145.53,25.52088066]
["bitfinex","SOLUSD",1749975609751,26.0,145.56,145.53,25.52088066]
["bitfinex","SOLUSD",1749975609949,26.0,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1749975611381,26.0,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749975612587,26.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749975618203,189.91277589,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749975618365,5.10199916,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749975618699,195.36251811,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749975618869,5.1060991,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749975619057,195.36251811,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749975619666,5.1065017,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749975619994,5.44974222,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749975620173,5.44974222,145.58,145.56,25.51921054]
["bitfinex","SOLUSD",1749975621189,5.44974222,145.57,145.52,18.80799717]
["bitfinex","SOLUSD",1749975621512,5.44974222,145.57,145.53,25.5210843]
["bitfinex","SOLUSD",1749975621687,5.44974222,145.57,145.53,42.6996729]
["bitfinex","SOLUSD",1749975621867,10.21377431,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1749975622067,5.44974222,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975624187,189.91277589,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749975624392,163.91277589,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1749975626168,163.91277589,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975629397,163.91277589,145.59,145.58,32.91758964]
["bitfinex","SOLUSD",1749975629566,15.71277589,145.59,145.58,32.91758964]
["bitfinex","SOLUSD",1749975629971,15.71277589,145.59,145.58,60.81758964]
["bitfinex","SOLUSD",1749975632674,15.71277589,145.59,145.58,53.70304742]
["bitfinex","SOLUSD",1749975633108,15.71277589,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749975650219,15.71277589,145.59,145.57,34.74945246]
["bitfinex","SOLUSD",1749975650601,15.71277589,145.59,145.57,6.86945246]
["bitfinex","SOLUSD",1749975651298,5.44974222,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1749975651607,5.44974222,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1749975651814,5.44974222,145.57,145.53,28.02216157]
["bitfinex","SOLUSD",1749975652315,5.44974222,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975654542,5.44974222,145.58,145.54,12.32070552]
["bitfinex","SOLUSD",1749975654912,5.44974222,145.58,145.54,57.37811379]
["bitfinex","SOLUSD",1749975656697,5.44974222,145.58,145.54,51.92837157]
["bitfinex","SOLUSD",1749975659327,5.11997816,145.57,145.54,51.92837157]
["bitfinex","SOLUSD",1749975659532,5.11993918,145.56,145.54,57.37811379]
["bitfinex","SOLUSD",1749975659820,5.44974222,145.58,145.55,18.933972]
["bitfinex","SOLUSD",1749975660023,5.1199404,145.57,145.55,18.933972]
["bitfinex","SOLUSD",1749975660208,5.1199404,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1749975660409,5.44974222,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749975660808,5.11995268,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975661006,5.11997071,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975661219,5.11986584,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975661415,10.56240092,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749975661815,5.44974222,145.57,145.54,27.88]
["bitfinex","SOLUSD",1749975662021,5.44974222,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1749975662208,5.44974222,145.55,145.52,27.88]
["bitfinex","SOLUSD",1749975662406,5.44974222,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975663033,5.11123131,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975663336,5.44974222,145.55,145.52,7.15623078]
["bitfinex","SOLUSD",1749975664326,5.44974222,145.56,145.52,7.15623078]
["bitfinex","SOLUSD",1749975664505,5.11115609,145.55,145.52,7.15623078]
["bitfinex","SOLUSD",1749975664703,5.44974222,145.56,145.52,12.605973]
["bitfinex","SOLUSD",1749975664926,5.11108577,145.55,145.52,12.605973]
["bitfinex","SOLUSD",1749975665245,5.44974222,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1749975665449,5.44974222,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975665450,10.22222549,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749975665745,5.11126828,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749975665912,5.44974222,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975666113,5.11162449,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749975666342,5.44974222,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975666507,5.11152311,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749975666707,5.44974222,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975668037,10.55578379,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749975668230,5.1112637,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975668425,5.44974222,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749975668627,5.11133125,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975668822,5.44974222,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749975669329,5.11112153,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975669534,5.44974222,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749975669738,5.11131241,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749975669928,5.44974222,145.58,145.54,12.32070552]
["bitfinex","SOLUSD",1749975670711,5.11131084,145.57,145.54,12.32070552]
["bitfinex","SOLUSD",1749975671047,5.44974222,145.58,145.54,12.32070552]
["bitfinex","SOLUSD",1749975671216,5.11131756,145.57,145.54,12.32070552]
["bitfinex","SOLUSD",1749975671419,5.44974222,145.58,145.54,12.32070552]
["bitfinex","SOLUSD",1749975671734,5.44974222,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749975671930,5.44974222,145.55,145.53,6.87126658]
["bitfinex","SOLUSD",1749975672109,5.44974222,145.54,145.53,6.87126658]
["bitfinex","SOLUSD",1749975673130,5.44974222,145.54,145.52,7.15623078]
["bitfinex","SOLUSD",1749975673335,5.44974222,145.55,145.52,7.15623078]
["bitfinex","SOLUSD",1749975674419,5.10328323,145.56,145.52,12.605973]
["bitfinex","SOLUSD",1749975674614,148.2,145.57,145.54,5.73406536]
["bitfinex","SOLUSD",1749975674938,5.10581442,145.56,145.54,5.73406536]
["bitfinex","SOLUSD",1749975675141,148.2,145.57,145.54,5.73406536]
["bitfinex","SOLUSD",1749975675316,148.2,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975677034,153.64974222,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975677209,10.55544124,145.56,145.52,7.15623078]
["bitfinex","SOLUSD",1749975677408,5.44974222,145.55,145.52,7.15623078]
["bitfinex","SOLUSD",1749975677819,5.44974222,145.54,145.52,7.15623078]
["bitfinex","SOLUSD",1749975678546,5.44974222,145.55,145.52,7.15623078]
["bitfinex","SOLUSD",1749975679545,148.2,145.57,145.51,46.52964886]
["bitfinex","SOLUSD",1749975679546,5.44974222,145.53,145.51,6.87219523]
["bitfinex","SOLUSD",1749975680234,10.54562177,145.56,145.51,12.32193745]
["bitfinex","SOLUSD",1749975680450,5.44974222,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1749975680651,148.2,145.57,145.52,0.28432314]
["bitfinex","SOLUSD",1749975680652,5.44974222,145.55,145.52,18.933972]
["bitfinex","SOLUSD",1749975680827,5.44974222,145.54,145.52,18.933972]
["bitfinex","SOLUSD",1749975681353,5.44974222,145.55,145.52,18.933972]
["bitfinex","SOLUSD",1749975682348,5.44974222,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975684227,5.44974222,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749975685159,5.44974222,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975685346,5.44974222,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975687343,5.44974222,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749975688744,5.44974222,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975692070,153.64974222,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749975692272,5.1040503,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975692451,153.64974222,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749975692650,5.1040503,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975692876,153.64974222,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749975693191,5.10407828,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749975693385,153.64974222,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749975693594,5.1041239,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1749975693754,153.64974222,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749975693955,5.10407864,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1749975694157,153.64974222,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749975694385,5.10407946,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1749975694585,153.64974222,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749975694788,5.10407864,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1749975695082,153.64974222,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749975695284,5.10423034,145.56,145.53,29.49976626]
["bitfinex","SOLUSD",1749975695489,148.2,145.57,145.54,24.38371422]
["bitfinex","SOLUSD",1749975696685,148.2,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975699064,148.2,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749975700482,5.44974222,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749975700683,148.2,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975702106,148.2,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749975706914,148.2,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749975707093,148.2,145.57,145.56,24.38371422]
["bitfinex","SOLUSD",1749975707692,15.71277589,145.59,145.56,24.38371422]
["bitfinex","SOLUSD",1749975707892,5.1104788,145.58,145.56,24.38371422]
["bitfinex","SOLUSD",1749975708101,15.71277589,145.59,145.56,24.38371422]
["bitfinex","SOLUSD",1749975708516,5.1106418,145.58,145.56,24.38371422]
["bitfinex","SOLUSD",1749975708720,15.71277589,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749975708885,15.71277589,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975708886,25.93554668,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975709306,25.93557011,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975709516,25.93609319,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975709695,20.82450927,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975710116,15.71277589,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975722219,15.71277589,145.59,145.58,31.25278964]
["bitfinex","SOLUSD",1749975723421,15.71277589,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975723617,15.71277589,145.59,145.58,31.25278964]
["bitfinex","SOLUSD",1749975725638,15.71277589,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975725946,15.71277589,145.59,145.58,31.25278964]
["bitfinex","SOLUSD",1749975727130,15.71277589,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975727434,15.71277589,145.59,145.58,31.25278964]
["bitfinex","SOLUSD",1749975732037,148.2,145.63,145.58,48.42547819]
["bitfinex","SOLUSD",1749975732237,148.2,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1749975732438,148.2,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749975732642,148.2,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749975733017,153.64974222,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1749975733234,5.44974222,145.62,145.6,27.86]
["bitfinex","SOLUSD",1749975734236,5.44974222,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749975735729,5.44974222,145.62,145.6,34.7279513]
["bitfinex","SOLUSD",1749975736126,5.44974222,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749975736329,5.44974222,145.62,145.59,53.66257561]
["bitfinex","SOLUSD",1749975738945,153.64974222,145.63,145.59,53.66257561]
["bitfinex","SOLUSD",1749975739848,148.2,145.63,145.62,18.933972]
["bitfinex","SOLUSD",1749975740059,148.2,145.63,145.62,59.11090279]
["bitfinex","SOLUSD",1749975741157,5.9,145.64,145.62,59.11090279]
["bitfinex","SOLUSD",1749975743158,5.9,145.64,145.63,25.80068902]
["bitfinex","SOLUSD",1749975744228,5.9,145.64,145.63,31.25043124]
["bitfinex","SOLUSD",1749975746251,26.0,145.67,145.64,18.933972]
["bitfinex","SOLUSD",1749975746452,5.44974222,145.68,145.65,27.86]
["bitfinex","SOLUSD",1749975746834,174.2,145.69,145.65,27.86]
["bitfinex","SOLUSD",1749975747049,5.44974222,145.68,145.65,27.86]
["bitfinex","SOLUSD",1749975747243,148.2,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1749975747654,153.64974222,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1749975748242,153.64974222,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749975751758,5.44974222,145.68,145.65,27.86]
["bitfinex","SOLUSD",1749975752060,5.44974222,145.66,145.64,53.65975205]
["bitfinex","SOLUSD",1749975752560,5.44974222,145.65,145.64,6.86578005]
["bitfinex","SOLUSD",1749975754058,5.44974222,145.65,145.63,34.72662853]
["bitfinex","SOLUSD",1749975754259,5.44974222,145.65,145.63,6.86662853]
["bitfinex","SOLUSD",1749975754636,5.44974222,145.64,145.62,6.86714748]
["bitfinex","SOLUSD",1749975754835,5.44974222,145.63,145.62,6.86714748]
["bitfinex","SOLUSD",1749975755141,5.44974222,145.63,145.61,6.86753914]
["bitfinex","SOLUSD",1749975755355,6.5237,145.66,145.61,6.86753914]
["bitfinex","SOLUSD",1749975755356,5.44974222,145.62,145.61,6.86753914]
["bitfinex","SOLUSD",1749975756685,5.44974222,145.62,145.6,6.86793472]
["bitfinex","SOLUSD",1749975757161,5.44974222,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1749975757348,5.44974222,145.6,145.57,46.50964886]
["bitfinex","SOLUSD",1749975757662,5.44974222,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1749975758467,5.44974222,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749975763173,5.44974222,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749975770585,31.44974222,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749975772459,36.53816402,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749975772654,31.44974222,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749975772860,31.27044052,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749975774180,25.8206983,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1749975774385,31.27044052,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1749975774984,36.35882438,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1749975775285,31.27044052,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1749975776287,5.44974222,145.61,145.57,45.03385604]
["bitfinex","SOLUSD",1749975776482,5.44974222,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749975778990,5.44974222,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749975780797,5.44974222,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749975780997,5.44974222,145.58,145.57,18.933972]
["bitfinex","SOLUSD",1749975781498,5.44974222,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1749975781677,5.44974222,145.56,145.54,53.38061216]
["bitfinex","SOLUSD",1749975782171,5.44974222,145.56,145.54,25.52061216]
["bitfinex","SOLUSD",1749975789805,26.0,145.59,145.54,25.52061216]
["bitfinex","SOLUSD",1749975789994,5.44974222,145.56,145.54,25.52061216]
["bitfinex","SOLUSD",1749975790573,5.44974222,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749975793176,5.44974222,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749975793380,3.49362596,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749975794600,3.49362596,145.55,145.53,6.87130091]
["bitfinex","SOLUSD",1749975794778,3.49362596,145.54,145.53,6.87130091]
["bitfinex","SOLUSD",1749975796108,3.49362596,145.55,145.53,6.87130091]
["bitfinex","SOLUSD",1749975797699,5.08843685,145.56,145.53,6.87130091]
["bitfinex","SOLUSD",1749975798002,3.49362596,145.55,145.53,6.87130091]
["bitfinex","SOLUSD",1749975799576,8.44347755,145.58,145.53,6.87130091]
["bitfinex","SOLUSD",1749975799577,5.08389237,145.57,145.53,6.87130091]
["bitfinex","SOLUSD",1749975799776,3.49362596,145.56,145.53,6.87130091]
["bitfinex","SOLUSD",1749975799977,13.66447546,145.57,145.53,6.87130091]
["bitfinex","SOLUSD",1749975800188,5.08757543,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749975800593,8.58158137,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749975800785,9.39362596,145.58,145.55,25.5201401]
["bitfinex","SOLUSD",1749975801990,5.9,145.58,145.57,22.42759796]
["bitfinex","SOLUSD",1749975802205,5.9,145.58,145.57,29.29714525]
["bitfinex","SOLUSD",1749975803210,148.2,145.6,145.58,18.933972]
["bitfinex","SOLUSD",1749975804312,148.2,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749975808528,153.65409149,145.6,145.56,46.50964886]
["bitfinex","SOLUSD",1749975808815,148.2,145.6,145.57,5.73841463]
["bitfinex","SOLUSD",1749975809315,148.2,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749975813106,148.2,145.6,145.58,25.51872428]
["bitfinex","SOLUSD",1749975817321,148.2,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975817508,153.30569499,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975817708,148.2,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749975818809,26.0,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749975818997,26.0,145.62,145.59,53.66257561]
["bitfinex","SOLUSD",1749975819325,26.0,145.62,145.59,70.83408464]
["bitfinex","SOLUSD",1749975820806,148.2,145.64,145.61,5.45409149]
["bitfinex","SOLUSD",1749975821016,148.2,145.64,145.62,24.38806349]
["bitfinex","SOLUSD",1749975822123,5.9,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749975822330,5.9,145.65,145.64,24.38806349]
["bitfinex","SOLUSD",1749975823412,5.9,145.65,145.64,31.25430902]
["bitfinex","SOLUSD",1749975828721,5.9,145.65,145.64,25.80021753]
["bitfinex","SOLUSD",1749975829127,5.9,145.65,145.64,31.25430902]
["bitfinex","SOLUSD",1749975829314,5.9,145.65,145.64,25.80021753]
["bitfinex","SOLUSD",1749975838110,5.9,145.65,145.64,29.28794594]
["bitfinex","SOLUSD",1749975839934,148.2,145.68,145.64,46.45355978]
["bitfinex","SOLUSD",1749975840115,148.2,145.68,145.65,31.32772841]
["bitfinex","SOLUSD",1749975840316,148.2,145.68,145.65,3.48772841]
["bitfinex","SOLUSD",1749975841025,148.2,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749975841837,148.2,145.68,145.67,18.933972]
["bitfinex","SOLUSD",1749975842237,20.15917753,145.71,145.67,18.933972]
["bitfinex","SOLUSD",1749975842417,20.15917753,145.71,145.69,3.48772841]
["bitfinex","SOLUSD",1749975842740,20.15917753,145.71,145.7,3.77205155]
["bitfinex","SOLUSD",1749975843033,5.88,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749975843243,5.88,145.72,145.71,29.28464735]
["bitfinex","SOLUSD",1749975845318,5.07868829,145.75,145.71,24.37769048]
["bitfinex","SOLUSD",1749975845521,10.52248486,145.75,145.71,24.37769048]
["bitfinex","SOLUSD",1749975845723,5.44371848,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1749975845923,10.52191745,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1749975846137,5.44371848,145.74,145.71,18.933972]
["bitfinex","SOLUSD",1749975846439,15.59872117,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1749975846635,10.52025992,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1749975846843,5.44371848,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1749975847141,37.937298,145.76,145.71,25.79683091]
["bitfinex","SOLUSD",1749975847345,5.44371848,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975847951,10.52226877,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975848146,15.59881021,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975848446,15.59883601,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975848630,15.59883312,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975849032,15.59884186,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975849220,15.59883897,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975849421,10.52025992,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975849729,10.52230042,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975849932,15.59884186,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975850243,15.59883601,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975850538,15.59883312,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975850752,15.59984399,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975850954,10.52025992,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975851127,10.52330897,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975851321,15.59985038,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975851638,5.07959046,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975851814,5.07970745,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975852013,5.07970471,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975852625,5.07975104,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975852831,5.07975393,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975853027,10.52025992,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975853337,5.44371848,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975853540,5.07972322,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975853842,10.52025992,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975854044,5.07974113,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975854261,10.52025992,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975854448,5.07979042,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975854642,10.52025992,145.75,145.72,18.933972]
["bitfinex","SOLUSD",1749975854835,5.07977621,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1749975855346,5.07977621,145.74,145.72,25.79628052]
["bitfinex","SOLUSD",1749975855522,5.07977621,145.75,145.72,31.239999]
["bitfinex","SOLUSD",1749975856037,31.07654144,145.76,145.72,31.239999]
["bitfinex","SOLUSD",1749975856223,26.0,145.76,145.74,18.933972]
["bitfinex","SOLUSD",1749975856542,148.2,145.77,145.74,18.933972]
["bitfinex","SOLUSD",1749975856760,148.2,145.77,145.74,5.72804162]
["bitfinex","SOLUSD",1749975857425,148.2,145.77,145.74,12.58916932]
["bitfinex","SOLUSD",1749975857741,174.2,145.78,145.74,12.58916932]
["bitfinex","SOLUSD",1749975857950,179.64371848,145.78,145.74,12.58916932]
["bitfinex","SOLUSD",1749975858127,5.88,145.8,145.74,12.58916932]
["bitfinex","SOLUSD",1749975858330,10.95448783,145.8,145.76,5.72804162]
["bitfinex","SOLUSD",1749975858636,5.88,145.8,145.76,18.933972]
["bitfinex","SOLUSD",1749975858827,5.44371848,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1749975859424,5.44371848,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749975861628,11.32371848,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749975863341,5.44371848,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749975864151,5.88,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749975864446,5.44371848,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749975864648,5.88,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749975864852,5.44371848,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749975866324,5.44371848,145.79,145.75,5.44371848]
["bitfinex","SOLUSD",1749975866325,5.44371848,145.78,145.73,24.09336734]
["bitfinex","SOLUSD",1749975866532,5.44371848,145.77,145.73,30.95537241]
["bitfinex","SOLUSD",1749975866750,5.44371848,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1749975867357,5.44371848,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749975867557,5.44371848,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749975867856,5.44371848,145.73,145.71,18.933972]
["bitfinex","SOLUSD",1749975868438,5.44371848,145.73,145.71,25.79675034]
["bitfinex","SOLUSD",1749975868836,5.44371848,145.75,145.71,25.79675034]
["bitfinex","SOLUSD",1749975869136,5.44371848,145.76,145.71,31.24046882]
["bitfinex","SOLUSD",1749975869344,5.44371848,145.76,145.71,48.39783619]
["bitfinex","SOLUSD",1749975869547,5.44371848,145.75,145.71,48.39783619]
["bitfinex","SOLUSD",1749975870630,174.2,145.77,145.71,48.39783619]
["bitfinex","SOLUSD",1749975870631,5.44371848,145.74,145.71,42.95411771]
["bitfinex","SOLUSD",1749975871543,5.44371848,145.73,145.71,25.79675034]
["bitfinex","SOLUSD",1749975871842,5.44371848,145.72,145.71,6.86277834]
["bitfinex","SOLUSD",1749975872339,5.44371848,145.72,145.7,6.86322571]
["bitfinex","SOLUSD",1749975872544,27.82,145.76,145.68,0.28432314]
["bitfinex","SOLUSD",1749975872545,5.44371848,145.71,145.68,18.933972]
["bitfinex","SOLUSD",1749975872755,5.44371848,145.7,145.69,6.86378227]
["bitfinex","SOLUSD",1749975878151,5.44371848,145.7,145.68,25.51385203]
["bitfinex","SOLUSD",1749975878665,5.44371848,145.69,145.68,6.86420317]
["bitfinex","SOLUSD",1749975880444,5.44371848,145.7,145.67,7.1491546]
["bitfinex","SOLUSD",1749975882777,5.44371848,145.71,145.67,7.1491546]
["bitfinex","SOLUSD",1749975883360,153.64371848,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1749975883670,148.2,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1749975884356,148.2,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749975888984,153.64371848,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749975900996,148.2,145.72,145.71,18.933972]
["bitfinex","SOLUSD",1749975901172,11.32371848,145.76,145.71,24.37769048]
["bitfinex","SOLUSD",1749975901490,5.09081869,145.75,145.71,24.37769048]
["bitfinex","SOLUSD",1749975901879,37.32371848,145.76,145.71,24.37769048]
["bitfinex","SOLUSD",1749975902389,37.32371848,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749975902799,31.88,145.76,145.73,18.933972]
["bitfinex","SOLUSD",1749975902966,5.88,145.76,145.73,24.37769048]
["bitfinex","SOLUSD",1749975903786,5.88,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749975904989,5.88,145.76,145.75,18.933972]
["bitfinex","SOLUSD",1749975905681,5.88,145.76,145.75,25.79503546]
["bitfinex","SOLUSD",1749975906081,5.44371848,145.8,145.75,42.94769412]
["bitfinex","SOLUSD",1749975906398,5.44371848,145.78,145.75,42.94769412]
["bitfinex","SOLUSD",1749975906580,5.09562349,145.78,145.75,42.94769412]
["bitfinex","SOLUSD",1749975906983,5.44371848,145.79,145.75,48.3914126]
["bitfinex","SOLUSD",1749975907289,10.54059551,145.78,145.75,25.79503546]
["bitfinex","SOLUSD",1749975907482,5.44371848,145.77,145.75,25.79503546]
["bitfinex","SOLUSD",1749975909172,5.09717886,145.8,145.75,25.79503546]
["bitfinex","SOLUSD",1749975909376,10.54089734,145.79,145.75,25.79503546]
["bitfinex","SOLUSD",1749975909578,5.44371848,145.79,145.75,25.79503546]
["bitfinex","SOLUSD",1749975911096,15.6601032,145.78,145.75,25.79503546]
["bitfinex","SOLUSD",1749975911285,2.55902315,145.77,145.75,25.79503546]
["bitfinex","SOLUSD",1749975911478,5.11804341,145.76,145.75,25.79503546]
["bitfinex","SOLUSD",1749975911680,5.11803953,145.76,145.75,25.79503546]
["bitfinex","SOLUSD",1749975912099,5.44371848,145.78,145.75,25.79503546]
["bitfinex","SOLUSD",1749975912279,7.677064,145.77,145.75,25.79503546]
["bitfinex","SOLUSD",1749975912481,5.44371848,145.78,145.75,25.79503546]
["bitfinex","SOLUSD",1749975912690,18.21907744,145.77,145.75,25.79503546]
["bitfinex","SOLUSD",1749975913004,5.11790876,145.76,145.75,25.79503546]
["bitfinex","SOLUSD",1749975913295,5.11790682,145.76,145.75,25.79503546]
["bitfinex","SOLUSD",1749975913499,5.44371848,145.77,145.75,25.79503546]
["bitfinex","SOLUSD",1749975913800,13.1199678,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749975913974,13.09939655,145.75,145.73,6.86185979]
["bitfinex","SOLUSD",1749975914175,10.56083066,145.74,145.73,6.86185979]
["bitfinex","SOLUSD",1749975914705,5.44371848,145.74,145.73,6.86185979]
["bitfinex","SOLUSD",1749975914906,2.55845759,145.74,145.73,6.86185979]
["bitfinex","SOLUSD",1749975915195,7.67541213,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975915496,5.1169526,145.73,145.72,7.00463755]
["bitfinex","SOLUSD",1749975915800,5.11695152,145.73,145.72,7.14679912]
["bitfinex","SOLUSD",1749975916475,2.55847721,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975916676,5.1169583,145.73,145.72,7.14679912]
["bitfinex","SOLUSD",1749975916890,5.44371848,145.75,145.72,7.14679912]
["bitfinex","SOLUSD",1749975917098,5.1062382,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975917298,5.44371848,145.75,145.72,7.14679912]
["bitfinex","SOLUSD",1749975917489,5.1062382,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975917796,5.44371848,145.75,145.72,7.14679912]
["bitfinex","SOLUSD",1749975918004,5.10623337,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975918206,5.44371848,145.75,145.72,7.14679912]
["bitfinex","SOLUSD",1749975918381,5.10623143,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975918580,5.44371848,145.75,145.72,7.14679912]
["bitfinex","SOLUSD",1749975918786,5.10623337,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975918988,5.44371848,145.75,145.72,7.14679912]
["bitfinex","SOLUSD",1749975919313,10.54995185,145.74,145.72,7.14679912]
["bitfinex","SOLUSD",1749975919602,5.44371848,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975922102,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975922284,5.10607194,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975922482,5.44371848,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975927894,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975928094,5.10628721,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975928290,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975928506,5.10347199,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975928710,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975928903,10.20971816,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975929101,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975929507,5.10628721,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975929823,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975930116,10.20882145,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975930425,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975930618,5.10509121,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975930920,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975931119,5.10417107,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975931315,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975931829,10.20948589,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975931994,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975932196,10.20960788,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975932413,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975932606,10.20993595,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975932820,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975933193,10.20989982,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975933398,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975933621,5.10609267,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975933816,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975934015,10.21114369,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975934202,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975934401,10.21440772,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975934599,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975934820,10.21470173,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975935123,5.44371848,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975935323,10.21469816,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975935513,3.48415551,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975935818,10.21508312,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975936022,3.48415551,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975936220,10.2150823,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975936526,3.48415551,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975936704,5.10921662,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975936903,3.48415551,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975937101,5.10923568,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749975937306,3.48415551,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749975937500,151.68415551,145.77,145.73,18.933972]
["bitfinex","SOLUSD",1749975937721,10.21614108,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749975937916,10.21614108,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975938119,10.21613914,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975938500,5.10662664,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975938917,10.21615907,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975939103,5.10662664,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975939309,10.21615907,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975939906,5.10662664,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975940124,10.21615907,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975940929,10.21615961,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975941112,5.10662664,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975941310,10.21615961,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975941622,5.10662664,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749975941802,10.21615961,145.75,145.74,25.79550623]
["bitfinex","SOLUSD",1749975942007,2.55485684,145.77,145.75,18.933972]
["bitfinex","SOLUSD",1749975942225,5.10855853,145.76,145.75,18.933972]
["bitfinex","SOLUSD",1749975942417,10.21835444,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749975942618,5.10905226,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975942818,3.48415551,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975943005,10.21896451,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975943208,5.12132284,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975943522,5.12131813,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975943826,3.48415551,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975944016,12.79163842,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975944208,5.12132201,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975944608,3.48415551,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975944931,7.67089877,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975945128,5.12132201,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975945317,5.12131813,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975945516,10.2316575,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975945925,5.12131813,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975946432,5.12146098,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975947016,3.48415551,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975947225,5.1103911,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975947425,5.12145758,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975947816,29.48415551,145.78,145.74,7.14585737]
["bitfinex","SOLUSD",1749975948130,12.79256846,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975948334,10.23184714,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975948521,5.12151339,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975948836,5.12149148,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975949007,7.67113325,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975949318,5.12175435,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975949520,5.1214615,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975950026,5.12157969,145.75,145.74,7.14585737]
["bitfinex","SOLUSD",1749975950225,29.48415551,145.78,145.74,7.14585737]
["bitfinex","SOLUSD",1749975950442,11.15344934,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975950738,3.48415551,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975951239,5.1216599,145.76,145.74,7.14585737]
["bitfinex","SOLUSD",1749975951443,29.48415551,145.78,145.74,7.14585737]
["bitfinex","SOLUSD",1749975951623,10.23036563,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975951942,29.48415551,145.78,145.74,7.14585737]
["bitfinex","SOLUSD",1749975952107,5.10862723,145.77,145.74,7.14585737]
["bitfinex","SOLUSD",1749975952308,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749975953724,31.10673497,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749975955726,5.10673497,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749975955927,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749975956731,5.88,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749975956911,5.88,145.79,145.76,10.34474826]
["bitfinex","SOLUSD",1749975958742,5.88,145.79,145.76,27.49623014]
["bitfinex","SOLUSD",1749975958934,9.36415551,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1749975962339,9.36415551,145.79,145.76,25.51024161]
["bitfinex","SOLUSD",1749975965243,5.88,145.79,145.76,25.51024161]
["bitfinex","SOLUSD",1749975966758,5.88,145.79,145.77,18.933972]
["bitfinex","SOLUSD",1749975967166,5.88,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749975971168,5.88,145.79,145.77,25.79403523]
["bitfinex","SOLUSD",1749975974469,9.36415551,145.79,145.77,25.79403523]
["bitfinex","SOLUSD",1749975975364,3.48415551,145.78,145.71,18.76554901]
["bitfinex","SOLUSD",1749975975569,11.95040283,145.8,145.73,18.933972]
["bitfinex","SOLUSD",1749975975742,5.10143395,145.79,145.75,18.79181043]
["bitfinex","SOLUSD",1749975975939,3.48415551,145.79,145.75,18.79181043]
["bitfinex","SOLUSD",1749975976147,3.48415551,145.78,145.75,18.79181043]
["bitfinex","SOLUSD",1749975976769,3.48415551,145.78,145.75,25.65241561]
["bitfinex","SOLUSD",1749975985442,5.11027432,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975985641,3.48415551,145.78,145.75,25.65241561]
["bitfinex","SOLUSD",1749975985843,5.10998992,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975986067,3.48415551,145.78,145.75,25.65241561]
["bitfinex","SOLUSD",1749975986272,5.10998992,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975986456,3.48415551,145.78,145.75,25.65241561]
["bitfinex","SOLUSD",1749975986650,5.1108436,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975986852,3.48415551,145.78,145.75,25.65241561]
["bitfinex","SOLUSD",1749975987052,5.11082002,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975987254,3.48415551,145.78,145.75,25.65241561]
["bitfinex","SOLUSD",1749975987457,8.59456229,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975987772,3.48415551,145.77,145.75,25.65241561]
["bitfinex","SOLUSD",1749975988557,3.48415551,145.76,145.74,6.86134482]
["bitfinex","SOLUSD",1749975991754,2.55446427,145.78,145.69,18.64964886]
["bitfinex","SOLUSD",1749975991755,42.25736207,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1749975991956,10.21888406,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1749975992172,3.48415551,145.72,145.7,0.28432314]
["bitfinex","SOLUSD",1749975992752,3.48415551,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1749975993571,3.48415551,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749975996295,3.48415551,145.73,145.71,25.79691894]
["bitfinex","SOLUSD",1749975997490,3.48415551,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749975998583,3.48415551,145.73,145.71,25.79691894]
["bitfinex","SOLUSD",1749976005365,29.48415551,145.74,145.71,25.79691894]
["bitfinex","SOLUSD",1749976011969,3.48415551,145.73,145.71,25.79691894]
["bitfinex","SOLUSD",1749976016374,34.57750852,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1749976016572,34.57750852,145.72,145.63,1.5605]
["bitfinex","SOLUSD",1749976016573,3.48415551,145.69,145.64,25.51589439]
["bitfinex","SOLUSD",1749976016802,3.48415551,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749976017004,3.48415551,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749976017211,3.48415551,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749976017416,26.0,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749976017585,3.48415551,145.63,145.62,18.933972]
["bitfinex","SOLUSD",1749976018480,3.48415551,145.64,145.62,25.51683743]
["bitfinex","SOLUSD",1749976019796,26.0,145.66,145.62,25.51683743]
["bitfinex","SOLUSD",1749976019978,3.48415551,145.65,145.62,25.51683743]
["bitfinex","SOLUSD",1749976021402,5.45135662,145.65,145.62,25.51683743]
["bitfinex","SOLUSD",1749976022685,5.45135662,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976024699,148.2,145.69,145.63,0.28432314]
["bitfinex","SOLUSD",1749976025206,5.45135662,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1749976026406,26.0,145.68,145.63,0.28432314]
["bitfinex","SOLUSD",1749976026597,5.45135662,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1749976027096,5.45135662,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749976030109,26.0,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749976030588,5.45135662,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749976030887,26.0,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749976031089,5.45135662,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749976032213,26.0,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749976032413,5.45135662,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749976032803,5.1171981,145.65,145.64,25.80021753]
["bitfinex","SOLUSD",1749976033318,26.0,145.68,145.64,25.80021753]
["bitfinex","SOLUSD",1749976033515,5.45135662,145.66,145.64,25.80021753]
["bitfinex","SOLUSD",1749976040237,5.45135662,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976040419,10.56870696,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976040625,10.56869824,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749976040820,5.45135662,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749976041036,5.45135662,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749976041237,5.45135662,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749976043216,3.48936692,145.64,145.62,25.80116057]
["bitfinex","SOLUSD",1749976049945,3.48936692,145.64,145.61,6.86748451]
["bitfinex","SOLUSD",1749976050145,3.48936692,145.62,145.61,6.86748451]
["bitfinex","SOLUSD",1749976050453,3.48936692,145.62,145.6,25.51759553]
["bitfinex","SOLUSD",1749976050635,3.48936692,145.61,145.6,25.80191867]
["bitfinex","SOLUSD",1749976052931,3.48936692,145.61,145.6,6.86794667]
["bitfinex","SOLUSD",1749976053127,3.48936692,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1749976053327,3.48936692,145.58,145.57,18.933972]
["bitfinex","SOLUSD",1749976053837,3.48936692,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1749976054630,26.0,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1749976054631,3.48936692,145.58,145.57,25.80351929]
["bitfinex","SOLUSD",1749976054943,3.48936692,145.59,145.57,25.80351929]
["bitfinex","SOLUSD",1749976056730,3.48936692,145.58,145.56,6.86969439]
["bitfinex","SOLUSD",1749976056930,3.48936692,145.57,145.56,6.86969439]
["bitfinex","SOLUSD",1749976058732,3.48936692,145.57,145.55,7.15481438]
["bitfinex","SOLUSD",1749976060143,3.48936692,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1749976062960,3.48936692,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749976063138,3.48936692,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749976063448,32.86862636,145.59,145.53,25.80540744]
["bitfinex","SOLUSD",1749976063449,3.48936692,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976064479,3.48936692,145.55,145.53,25.80540744]
["bitfinex","SOLUSD",1749976068364,3.48936692,145.56,145.53,25.80540744]
["bitfinex","SOLUSD",1749976071246,3.48936692,145.56,145.53,42.98399604]
["bitfinex","SOLUSD",1749976071452,3.48936692,145.58,145.54,22.42333892]
["bitfinex","SOLUSD",1749976072248,3.48936692,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749976073263,29.48936692,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749976073476,26.0,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749976073652,26.0,145.59,145.56,18.933972]
["bitfinex","SOLUSD",1749976074469,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749976077366,151.68936692,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976077545,148.2,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976077745,148.2,145.6,145.57,25.51919615]
["bitfinex","SOLUSD",1749976077941,151.68936692,145.6,145.57,25.51919615]
["bitfinex","SOLUSD",1749976078348,3.48936692,145.59,145.57,25.51919615]
["bitfinex","SOLUSD",1749976080170,3.48936692,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749976080674,3.48936692,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749976081350,151.68936692,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976085771,5.10611865,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749976085957,151.68936692,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976086159,5.10610971,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749976086364,151.68936692,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976086575,5.10613057,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749976086775,151.68936692,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976087782,3.48936692,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749976096694,3.48936692,145.58,145.56,6.8698673]
["bitfinex","SOLUSD",1749976096891,3.48936692,145.57,145.56,6.8698673]
["bitfinex","SOLUSD",1749976097790,3.48936692,145.58,145.56,6.8698673]
["bitfinex","SOLUSD",1749976101268,26.0,145.57,145.56,6.8698673]
["bitfinex","SOLUSD",1749976101489,42.25841943,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749976101690,3.48936692,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749976103091,3.48936692,145.54,145.52,6.87174381]
["bitfinex","SOLUSD",1749976105279,3.48936692,145.54,145.51,7.01454147]
["bitfinex","SOLUSD",1749976108897,3.48936692,145.53,145.51,7.01454147]
["bitfinex","SOLUSD",1749976122882,148.2,145.56,145.52,7.01406921]
["bitfinex","SOLUSD",1749976123100,3.48936692,145.54,145.52,7.01406921]
["bitfinex","SOLUSD",1749976123607,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976126517,3.48936692,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976127820,148.2,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749976128005,3.48936692,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976129612,148.2,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749976129816,3.48936692,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976129994,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976130622,5.11515364,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976130918,5.11519707,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976131114,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976131292,5.11520283,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976131490,5.11522896,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976131793,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976132319,5.11518424,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976132502,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976132700,5.1151783,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976132904,5.11517932,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976133421,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976133720,5.11518127,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976133905,5.11518228,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976134304,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976134508,5.11516268,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976134716,5.11514662,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976135124,5.11519953,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976135420,5.11516271,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976135622,5.11518624,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976135800,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976136203,5.11521233,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976136426,5.11518228,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976137106,5.11523041,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976137327,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976137528,5.11523041,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976137915,5.11434096,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976138430,5.11437489,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976138627,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976138823,5.11432173,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976139127,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976140033,5.11495284,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976140323,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976140700,5.11500521,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976141030,5.11501404,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976141324,5.11504509,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976141526,5.11504806,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976141724,5.11505103,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976142038,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976142206,5.11503376,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976142524,5.11502884,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976142911,5.11502291,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976143114,5.11502587,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976143330,5.11502884,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976143630,5.11503181,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976143818,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976144134,5.11503181,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976144319,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976145623,2.55750432,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749976145831,13.71547557,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976146032,5.11497202,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976146215,3.48936692,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749976146415,10.22973383,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976146614,10.22957747,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976146815,10.22972351,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976147210,15.34465952,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976147432,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976147637,15.34461776,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976147939,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976148123,15.34458968,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976148318,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976148916,15.34428048,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976149116,15.34427468,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976149329,15.3438433,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976149644,15.34500291,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976149846,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976150322,15.3448895,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976150517,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976150742,15.3449028,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976150948,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976151130,18.83426444,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976151316,13.71907856,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976151719,18.83434104,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976152215,15.34492642,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976152453,18.83429334,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976152853,18.8338863,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976153749,18.83385004,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976153919,18.83384894,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976154446,15.34408201,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976154635,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976154823,15.34412477,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976155021,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976155222,15.34412341,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976155836,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976156033,15.34412341,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976156447,15.34410417,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976157056,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976157438,15.34409532,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976157640,15.34404762,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976158228,15.34404078,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976158426,15.34403781,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976158829,15.34409733,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976159566,15.34411156,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976160062,15.34413965,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976160223,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976160425,15.34408944,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976160657,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976160841,15.34412041,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976161159,15.34414002,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976161461,15.34413705,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976161628,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976161830,15.3445461,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976162096,15.3444984,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976162524,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976162731,15.3444984,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976162958,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976163160,15.3444984,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976163657,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976163852,15.34449543,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976164054,15.3444984,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976164564,18.83386532,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976164926,18.83389315,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976165130,18.83390482,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976165556,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976165959,15.3444875,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976166138,15.34447879,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976166566,15.3444984,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976166863,15.34449543,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976167160,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976167464,15.3445265,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976167651,15.34447879,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976168160,15.34444773,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976168378,15.34447879,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976168555,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976168754,15.3445265,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976168951,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976169362,15.3445265,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976169755,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976169955,15.3445265,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976170171,10.22971164,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976170363,15.3444984,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976170564,15.3445265,145.53,145.51,25.66404983]
["bitfinex","SOLUSD",1749976170761,5.11476376,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976170947,10.22937082,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976171153,5.11476376,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976176271,5.11682254,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976176953,5.11494788,145.53,145.51,25.8062114]
["bitfinex","SOLUSD",1749976183057,5.12022077,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976183579,5.11494788,145.53,145.51,25.8062114]
["bitfinex","SOLUSD",1749976184376,5.12050811,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976188387,10.24099209,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976189195,5.12050811,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976196700,5.11494788,145.53,145.51,25.8062114]
["bitfinex","SOLUSD",1749976196897,5.11803264,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976197786,5.11494788,145.53,145.51,25.8062114]
["bitfinex","SOLUSD",1749976198086,5.11805862,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976198800,5.11805986,145.52,145.51,25.8062114]
["bitfinex","SOLUSD",1749976199301,5.11494788,145.53,145.51,25.8062114]
["bitfinex","SOLUSD",1749976200577,5.11494788,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976200802,5.11494788,145.53,145.52,29.29524656]
["bitfinex","SOLUSD",1749976202099,5.11494788,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976203106,5.11494788,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976203310,15.35226568,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976203494,15.35306104,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976203693,18.84243083,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976203998,18.84243079,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976204208,18.84265448,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976204381,10.23302017,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976204575,10.23302017,145.53,145.51,7.15670304]
["bitfinex","SOLUSD",1749976204816,5.11494788,145.53,145.51,7.15670304]
["bitfinex","SOLUSD",1749976205294,8.6043148,145.53,145.51,7.15670304]
["bitfinex","SOLUSD",1749976207898,5.11494788,145.53,145.51,7.15670304]
["bitfinex","SOLUSD",1749976208982,5.11494788,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1749976209186,5.11494788,145.53,145.52,22.42333892]
["bitfinex","SOLUSD",1749976209387,5.11494788,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1749976209589,5.11494788,145.53,145.52,10.6455977]
["bitfinex","SOLUSD",1749976213890,5.11494788,145.53,145.52,29.29524656]
["bitfinex","SOLUSD",1749976249742,5.11494788,145.53,145.52,69.25271424]
["bitfinex","SOLUSD",1749976250052,5.84,145.62,145.57,18.933972]
["bitfinex","SOLUSD",1749976250246,5.84,145.62,145.6,3.48936692]
["bitfinex","SOLUSD",1749976250574,3.48936692,145.63,145.6,18.933972]
["bitfinex","SOLUSD",1749976250780,5.1075372,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1749976250969,6.04510931,145.63,145.6,18.933972]
["bitfinex","SOLUSD",1749976251152,5.10770747,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1749976251353,3.48936692,145.63,145.6,18.933972]
["bitfinex","SOLUSD",1749976251573,9.94476692,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976251762,5.10636621,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749976251958,9.94476692,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976252854,12.50069445,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976253057,9.94476692,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976255863,177.68936692,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749976256069,5.1004418,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976256875,177.68936692,145.65,145.62,25.80116057]
["bitfinex","SOLUSD",1749976258059,5.09841392,145.64,145.62,25.80116057]
["bitfinex","SOLUSD",1749976258266,177.68936692,145.65,145.62,25.80116057]
["bitfinex","SOLUSD",1749976258557,148.2,145.65,145.62,46.45849892]
["bitfinex","SOLUSD",1749976258983,148.2,145.65,145.62,42.969132]
["bitfinex","SOLUSD",1749976259488,148.2,145.65,145.64,0.28432314]
["bitfinex","SOLUSD",1749976259706,5.84,145.68,145.64,3.77369006]
["bitfinex","SOLUSD",1749976260006,148.2,145.69,145.67,18.933972]
["bitfinex","SOLUSD",1749976260154,5.0970887,145.68,145.67,18.933972]
["bitfinex","SOLUSD",1749976260355,7.65313471,145.68,145.67,0.28432314]
["bitfinex","SOLUSD",1749976260555,2.5560494,145.68,145.67,3.77369006]
["bitfinex","SOLUSD",1749976260788,7.65346088,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749976261095,5.08496692,145.71,145.68,25.79833224]
["bitfinex","SOLUSD",1749976261267,10.17690679,145.71,145.68,25.79833224]
["bitfinex","SOLUSD",1749976261893,5.11201863,145.7,145.68,25.79833224]
["bitfinex","SOLUSD",1749976262199,3.48936692,145.7,145.68,25.79833224]
["bitfinex","SOLUSD",1749976265195,5.08496692,145.71,145.68,25.79833224]
["bitfinex","SOLUSD",1749976265520,3.48936692,145.71,145.68,25.79833224]
["bitfinex","SOLUSD",1749976266306,32.0769,145.72,145.68,25.79833224]
["bitfinex","SOLUSD",1749976266516,3.48936692,145.71,145.68,25.79833224]
["bitfinex","SOLUSD",1749976266916,3.48936692,145.71,145.68,7.14868338]
["bitfinex","SOLUSD",1749976269186,32.0769,145.72,145.68,7.14868338]
["bitfinex","SOLUSD",1749976269497,3.48936692,145.71,145.68,7.14868338]
["bitfinex","SOLUSD",1749976271315,32.0769,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1749976271316,35.56626692,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1749976271615,151.68936692,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1749976272209,151.68936692,145.73,145.69,3.77369006]
["bitfinex","SOLUSD",1749976272391,148.2,145.73,145.69,3.77369006]
["bitfinex","SOLUSD",1749976272799,148.2,145.73,145.7,3.48936692]
["bitfinex","SOLUSD",1749976273319,148.2,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749976276214,148.2,145.73,145.7,24.02165943]
["bitfinex","SOLUSD",1749976277421,148.2,145.73,145.7,27.51102635]
["bitfinex","SOLUSD",1749976280618,5.84,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976282624,5.84,145.74,145.7,20.64760837]
["bitfinex","SOLUSD",1749976282625,9.32936692,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1749976284239,5.84,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976284403,3.48936692,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976285907,5.84,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976286112,9.32936692,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1749976287116,5.09782558,145.73,145.71,0.28432314]
["bitfinex","SOLUSD",1749976287425,9.32936692,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976288451,5.09782752,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976288602,9.32936692,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976288810,5.0974484,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976289108,9.32936692,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976289653,5.09783047,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976289842,9.32936692,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976290045,5.09783047,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976290329,5.09783129,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976290532,5.09782852,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976290835,8.58700908,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976291135,3.48936692,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976291307,8.58710083,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976291507,3.48936692,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749976291737,8.38884306,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749976292038,8.58705315,145.73,145.7,24.02165943]
["bitfinex","SOLUSD",1749976292220,3.48936692,145.73,145.7,24.02165943]
["bitfinex","SOLUSD",1749976294220,3.48936692,145.72,145.7,24.02165943]
["bitfinex","SOLUSD",1749976296644,3.48936692,145.71,145.7,24.02165943]
["bitfinex","SOLUSD",1749976297717,3.48936692,145.71,145.68,24.16742241]
["bitfinex","SOLUSD",1749976298138,3.48936692,145.7,145.68,24.16742241]
["bitfinex","SOLUSD",1749976298940,26.0,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749976299126,29.48936692,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749976300016,26.0,145.66,145.65,6.86533993]
["bitfinex","SOLUSD",1749976300218,29.48936692,145.66,145.65,6.86533993]
["bitfinex","SOLUSD",1749976300417,26.0,145.66,145.65,6.86533993]
["bitfinex","SOLUSD",1749976300641,29.48936692,145.66,145.65,6.86533993]
["bitfinex","SOLUSD",1749976300921,29.48936692,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749976301142,3.48936692,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976301347,5.45226974,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976302947,5.45226974,145.64,145.62,17.16791834]
["bitfinex","SOLUSD",1749976303246,5.45226974,145.63,145.62,17.45224148]
["bitfinex","SOLUSD",1749976303949,5.45226974,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749976305128,26.0,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749976305328,26.0,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1749976305654,5.45226974,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976306353,5.45226974,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749976309052,31.45226974,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749976310852,5.45226974,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1749976312058,5.45226974,145.64,145.63,24.03350957]
["bitfinex","SOLUSD",1749976312443,5.45226974,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976313144,5.45226974,145.64,145.61,24.0367852]
["bitfinex","SOLUSD",1749976314465,5.45226974,145.65,145.62,18.933972]
["bitfinex","SOLUSD",1749976314761,5.45226974,145.66,145.62,18.933972]
["bitfinex","SOLUSD",1749976315059,5.45226974,145.66,145.62,24.38624174]
["bitfinex","SOLUSD",1749976315954,5.45226974,145.66,145.64,0.28432314]
["bitfinex","SOLUSD",1749976316554,153.65226974,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1749976316743,148.2,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1749976317145,153.65226974,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1749976317750,153.65226974,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749976321258,10.227907,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976321463,10.22792503,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976321667,153.65226974,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749976322281,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976322577,10.55389563,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976323273,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976323471,10.55361311,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976323656,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976323980,10.55403459,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976324352,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976324559,10.55367721,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976324761,10.55367629,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976324961,10.55362923,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976325288,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976325578,10.55363728,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976325773,10.55356358,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976325964,10.55348692,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976326356,10.55346227,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976326564,10.55350434,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976326760,10.55359939,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976326958,10.55365984,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976327366,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976327867,10.55329855,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976328179,5.45226974,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976328570,10.55252508,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976329276,3.4882637,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976329467,8.58854394,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976330062,8.58785912,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976330268,8.58694886,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976330467,3.4882637,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976330673,8.58694404,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976330976,8.58694467,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976331181,8.58679327,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976331371,8.58674575,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976331568,3.4882637,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976331781,8.58672656,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976332181,3.4882637,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976332490,8.58672656,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976332784,8.58676571,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976332990,8.58676524,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976333190,3.4882637,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976333363,8.58675749,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976333561,8.58670954,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976333761,8.58668959,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976333973,8.58668241,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976334363,3.4882637,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976334560,8.586742,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976334864,8.58677,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976335064,8.58676866,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976335260,8.58661511,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976335492,8.58659382,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749976335677,8.58659382,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749976335868,3.4882637,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1749976338970,3.4882637,145.64,145.63,7.00887859]
["bitfinex","SOLUSD",1749976339178,3.4882637,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976341301,3.4882637,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976342195,3.4882637,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976342401,151.6882637,145.67,145.62,24.0001357]
["bitfinex","SOLUSD",1749976342905,3.4882637,145.66,145.62,20.511872]
["bitfinex","SOLUSD",1749976343280,3.4882637,145.66,145.64,0.28432314]
["bitfinex","SOLUSD",1749976344115,148.2,145.67,145.64,22.4222357]
["bitfinex","SOLUSD",1749976344278,148.2,145.67,145.66,18.933972]
["bitfinex","SOLUSD",1749976344694,153.31146828,145.67,145.66,3.77258684]
["bitfinex","SOLUSD",1749976345400,148.2,145.67,145.66,10.63788959]
["bitfinex","SOLUSD",1749976345580,153.31151555,145.67,145.66,10.63788959]
["bitfinex","SOLUSD",1749976346104,153.31143988,145.67,145.66,10.63788959]
["bitfinex","SOLUSD",1749976346809,153.31143988,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976347105,148.2,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976347315,153.31146793,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976347483,158.42293586,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976347684,153.31146793,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976347887,158.42293586,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976348093,158.42292421,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976348293,153.31146793,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976348495,10.22292421,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976348681,5.11146793,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976350714,5.11146793,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976356285,5.11146793,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976361219,5.11146793,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976364929,5.11146793,145.67,145.66,12.59700748]
["bitfinex","SOLUSD",1749976369236,5.11146793,145.67,145.66,10.63581583]
["bitfinex","SOLUSD",1749976369932,5.11146793,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976370431,5.11146793,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749976370726,5.11146793,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976370928,5.11146793,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749976371726,5.11146793,145.67,145.66,7.14962589]
["bitfinex","SOLUSD",1749976376533,5.11146793,145.67,145.63,20.65298249]
["bitfinex","SOLUSD",1749976376534,8.59765787,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749976376838,5.11146793,145.67,145.65,18.79181043]
["bitfinex","SOLUSD",1749976377045,5.11146793,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1749976378159,5.11146793,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749976380125,5.11146793,145.67,145.66,29.28546469]
["bitfinex","SOLUSD",1749976402235,5.11146793,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749976408675,5.11146793,145.67,145.66,29.28546469]
["bitfinex","SOLUSD",1749976418172,5.11146793,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749976423687,5.11146793,145.67,145.66,29.28546469]
["bitfinex","SOLUSD",1749976430866,5.11146793,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749976431262,8.59765787,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749976431969,13.7082828,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749976432170,13.70826601,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749976432702,8.59765787,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749976432990,8.59765787,145.67,145.64,7.15056867]
["bitfinex","SOLUSD",1749976433692,3.48618994,145.66,145.64,7.15056867]
["bitfinex","SOLUSD",1749976445405,8.59765787,145.67,145.64,7.15056867]
["bitfinex","SOLUSD",1749976449789,5.11146793,145.67,145.66,29.28546469]
["bitfinex","SOLUSD",1749976458117,5.11146793,145.67,145.66,25.79927475]
["bitfinex","SOLUSD",1749976467440,5.11146793,145.67,145.66,29.28546469]
["bitfinex","SOLUSD",1749976469515,3.48618994,145.7,145.66,46.44872158]
["bitfinex","SOLUSD",1749976472640,148.2,145.71,145.66,46.44872158]
["bitfinex","SOLUSD",1749976472843,151.68618994,145.71,145.66,46.44872158]
["bitfinex","SOLUSD",1749976473241,151.68618994,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1749976473242,148.2,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1749976473448,151.68618994,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1749976474524,3.48618994,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1749976475031,148.2,145.71,145.67,0.28432314]
["bitfinex","SOLUSD",1749976475332,8.58378162,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749976475527,3.48618994,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749976476315,182.78382059,145.69,145.64,17.16560282]
["bitfinex","SOLUSD",1749976476521,3.48618994,145.67,145.65,7.15009725]
["bitfinex","SOLUSD",1749976476921,3.48618994,145.67,145.65,7.00793568]
["bitfinex","SOLUSD",1749976477640,3.48618994,145.68,145.65,7.00793568]
["bitfinex","SOLUSD",1749976484326,5.09703931,145.67,145.65,7.00793568]
["bitfinex","SOLUSD",1749976484525,3.48618994,145.68,145.65,7.00793568]
["bitfinex","SOLUSD",1749976484730,8.58322925,145.67,145.65,7.00793568]
["bitfinex","SOLUSD",1749976484924,3.48618994,145.67,145.65,7.00793568]
["bitfinex","SOLUSD",1749976485164,5.08885059,145.68,145.65,7.00793568]
["bitfinex","SOLUSD",1749976485329,8.5833426,145.67,145.65,7.00793568]
["bitfinex","SOLUSD",1749976485530,3.48618994,145.66,145.65,7.15009725]
["bitfinex","SOLUSD",1749976487253,3.48618994,145.66,145.63,6.8662616]
["bitfinex","SOLUSD",1749976487454,3.48618994,145.65,145.63,6.8662616]
["bitfinex","SOLUSD",1749976488360,3.48618994,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1749976490353,3.48618994,145.64,145.63,7.15083566]
["bitfinex","SOLUSD",1749976491844,26.0,145.63,145.56,1.5764]
["bitfinex","SOLUSD",1749976492046,5.09575547,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749976492250,3.48618994,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976492557,174.2,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1749976492558,3.48618994,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749976492755,3.48618994,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1749976492954,3.48618994,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749976493333,3.48618994,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1749976494150,174.2,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1749976494346,3.48618994,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1749976494656,3.48618994,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749976496864,3.48618994,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976499246,13.72048178,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976499563,8.60323449,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976499772,13.72027904,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976499941,13.72041942,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976500146,13.72034321,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976500363,13.72036244,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976500866,3.48618994,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976501438,3.48618994,145.6,145.55,17.1751171]
["bitfinex","SOLUSD",1749976501644,148.2,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1749976501645,3.48618994,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1749976501855,3.48618994,145.58,145.56,0.28432314]
["bitfinex","SOLUSD",1749976502054,3.48618994,145.58,145.56,0.14216157]
["bitfinex","SOLUSD",1749976502350,3.48618994,145.58,145.56,0.28432314]
["bitfinex","SOLUSD",1749976502950,175.92,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1749976503145,179.40618994,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1749976503477,148.2,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749976504842,148.2,145.62,145.6,7.152455]
["bitfinex","SOLUSD",1749976505272,153.65311752,145.62,145.6,7.152455]
["bitfinex","SOLUSD",1749976506068,148.2,145.62,145.6,7.152455]
["bitfinex","SOLUSD",1749976506667,153.65311752,145.62,145.6,7.152455]
["bitfinex","SOLUSD",1749976507060,5.45311752,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749976507450,5.45311752,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749976507669,5.45311752,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749976508177,5.45311752,145.6,145.56,25.80399123]
["bitfinex","SOLUSD",1749976508350,5.45311752,145.6,145.56,42.97903932]
["bitfinex","SOLUSD",1749976508547,5.45311752,145.6,145.56,48.43215684]
["bitfinex","SOLUSD",1749976509367,5.45311752,145.61,145.56,48.43215684]
["bitfinex","SOLUSD",1749976510068,153.65311752,145.62,145.58,24.38708952]
["bitfinex","SOLUSD",1749976510271,153.65311752,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749976512971,148.2,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749976513170,153.65311752,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749976514594,5.45311752,145.6,145.58,7.15320061]
["bitfinex","SOLUSD",1749976514902,5.45311752,145.59,145.53,24.15925693]
["bitfinex","SOLUSD",1749976515177,148.2,145.59,145.54,42.69802043]
["bitfinex","SOLUSD",1749976515365,153.65311752,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1749976515562,148.2,145.59,145.54,42.69802043]
["bitfinex","SOLUSD",1749976515770,5.45311752,145.58,145.54,42.69802043]
["bitfinex","SOLUSD",1749976516358,5.45311752,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749976516557,153.65311752,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1749976516777,148.2,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1749976516978,148.2,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1749976517175,27.72,145.61,145.57,24.38708952]
["bitfinex","SOLUSD",1749976517357,148.2,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1749976517558,5.45311752,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1749976518162,5.45311752,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1749976518389,5.45311752,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749976518559,5.45311752,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976519365,5.45311752,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749976520765,5.45311752,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976522680,13.12567187,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976522898,5.11503625,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976523102,7.67251529,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976523260,2.55749138,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976523465,7.67254869,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976523667,5.45311752,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749976524709,5.10427153,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976525064,5.45311752,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749976526924,148.2,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1749976527826,148.2,145.63,145.6,18.933972]
["bitfinex","SOLUSD",1749976528125,33.54,145.66,145.58,1.652]
["bitfinex","SOLUSD",1749976528126,11.27311752,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749976528416,12.74765263,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749976528584,11.27311752,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749976528786,10.19613448,145.65,145.63,7.15104016]
["bitfinex","SOLUSD",1749976529000,5.10530016,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1749976529192,5.10529537,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1749976529503,10.55843589,145.64,145.6,18.933972]
["bitfinex","SOLUSD",1749976529703,5.82,145.66,145.6,18.933972]
["bitfinex","SOLUSD",1749976529704,5.45311752,145.63,145.6,18.933972]
["bitfinex","SOLUSD",1749976530193,5.45311752,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749976530399,5.45311752,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976531200,5.82,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749976531406,5.45311752,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976532502,5.45311752,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976532702,5.09531649,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976532907,5.45311752,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976533108,5.09640333,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976533310,5.45311752,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976533512,5.09639195,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976533820,5.45311752,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976534026,10.20254578,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976534214,5.45311752,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976534400,10.20248914,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976534714,10.20247355,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976535123,15.65559107,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976535302,10.55048711,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976535500,15.65544638,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976535703,18.20792601,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976535904,15.65544638,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976536113,18.20794619,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976536321,15.65550934,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976536499,10.55048711,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976536899,15.65550934,145.64,145.62,6.86700923]
["bitfinex","SOLUSD",1749976537118,15.65550934,145.63,145.62,6.86700923]
["bitfinex","SOLUSD",1749976537322,10.55048711,145.63,145.62,6.86700923]
["bitfinex","SOLUSD",1749976537912,15.65461683,145.63,145.62,6.86700923]
["bitfinex","SOLUSD",1749976538114,10.20149931,145.63,145.62,6.86700923]
["bitfinex","SOLUSD",1749976538418,15.65456219,145.63,145.62,6.86700923]
["bitfinex","SOLUSD",1749976538627,15.65456219,145.63,145.61,6.86750648]
["bitfinex","SOLUSD",1749976538820,10.55048711,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1749976539026,5.45311752,145.62,145.6,7.01010181]
["bitfinex","SOLUSD",1749976540726,174.2,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1749976540922,148.2,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1749976541233,148.2,145.64,145.63,5.73744066]
["bitfinex","SOLUSD",1749976541541,5.82,145.66,145.63,24.38708952]
["bitfinex","SOLUSD",1749976542937,5.82,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749976544807,5.45311752,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749976545008,15.65243296,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976545312,5.45311752,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749976545516,5.45311752,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976545712,5.11433948,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976545930,5.11412706,145.63,145.62,7.15151171]
["bitfinex","SOLUSD",1749976546132,5.45311752,145.64,145.62,7.15151171]
["bitfinex","SOLUSD",1749976546515,5.45311752,145.65,145.62,7.15151171]
["bitfinex","SOLUSD",1749976546905,11.27311752,145.66,145.62,7.15151171]
["bitfinex","SOLUSD",1749976547111,11.27311752,145.66,145.62,12.60462923]
["bitfinex","SOLUSD",1749976547319,11.27311752,145.66,145.62,29.77260066]
["bitfinex","SOLUSD",1749976547549,5.09533987,145.65,145.62,29.77260066]
["bitfinex","SOLUSD",1749976547718,11.27311752,145.66,145.62,29.77260066]
["bitfinex","SOLUSD",1749976547919,5.09539013,145.65,145.62,24.31948314]
["bitfinex","SOLUSD",1749976548128,11.27311752,145.66,145.62,24.31948314]
["bitfinex","SOLUSD",1749976548732,5.09502788,145.65,145.62,24.31948314]
["bitfinex","SOLUSD",1749976548931,5.45311752,145.65,145.62,24.31948314]
["bitfinex","SOLUSD",1749976550627,5.82,145.66,145.62,29.77260066]
["bitfinex","SOLUSD",1749976551629,11.27311752,145.66,145.62,24.31948314]
["bitfinex","SOLUSD",1749976551922,10.54664746,145.65,145.62,7.15151171]
["bitfinex","SOLUSD",1749976552242,5.45311752,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749976552923,5.45311752,145.64,145.61,7.15198332]
["bitfinex","SOLUSD",1749976554838,5.45311752,145.63,145.61,7.15198332]
["bitfinex","SOLUSD",1749976555037,5.45311752,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749976557358,5.45311752,145.62,145.6,6.86798962]
["bitfinex","SOLUSD",1749976557521,10.544484,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976557724,5.45311752,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976559447,10.53587539,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976559828,10.53582802,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976560063,5.45311752,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976561232,10.5384104,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976561948,10.53959056,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976562160,10.53973594,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976562343,5.45311752,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976563053,10.53977926,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976563261,10.53978206,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976563432,10.53978486,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976563639,10.53977926,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976563953,148.2,145.64,145.6,6.86798962]
["bitfinex","SOLUSD",1749976564156,10.55055474,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976564373,5.45311752,145.63,145.6,6.86798962]
["bitfinex","SOLUSD",1749976565656,10.55149042,145.62,145.6,6.86798962]
["bitfinex","SOLUSD",1749976565844,5.45311752,145.62,145.6,6.86798962]
["bitfinex","SOLUSD",1749976568646,10.22894939,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976568843,5.11396775,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976569155,5.11404376,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976569741,5.45311752,145.63,145.6,7.15231276]
["bitfinex","SOLUSD",1749976569939,15.68145346,145.62,145.6,7.15231276]
["bitfinex","SOLUSD",1749976570139,5.45311752,145.62,145.6,7.15231276]
["bitfinex","SOLUSD",1749976570452,5.45311752,145.63,145.6,7.15231276]
["bitfinex","SOLUSD",1749976570654,5.11422806,145.62,145.6,7.15231276]
["bitfinex","SOLUSD",1749976570858,5.45311752,145.63,145.6,7.15231276]
["bitfinex","SOLUSD",1749976571053,10.22760854,145.62,145.6,7.15231276]
["bitfinex","SOLUSD",1749976571266,5.11361571,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976571565,5.11361307,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976571756,5.11347017,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976571933,5.11350605,145.61,145.6,7.15231276]
["bitfinex","SOLUSD",1749976572138,5.11344411,145.61,145.6,25.80196162]
["bitfinex","SOLUSD",1749976572432,153.65311752,145.64,145.61,18.933972]
["bitfinex","SOLUSD",1749976572637,15.32962444,145.63,145.61,18.933972]
["bitfinex","SOLUSD",1749976572956,5.11384341,145.62,145.61,18.933972]
["bitfinex","SOLUSD",1749976573159,5.11388596,145.62,145.61,18.933972]
["bitfinex","SOLUSD",1749976573741,5.11388596,145.62,145.61,25.80163218]
["bitfinex","SOLUSD",1749976573942,5.11399944,145.62,145.61,25.80163218]
["bitfinex","SOLUSD",1749976574781,148.2,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1749976574954,153.30174015,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1749976575269,158.42814836,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1749976575644,158.42816305,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1749976575882,153.30673286,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1749976576043,148.2,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1749976576249,153.30673286,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1749976576471,148.2,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1749976576669,5.10688909,145.64,145.63,25.80068902]
["bitfinex","SOLUSD",1749976576871,37.27311752,145.66,145.63,25.80068902]
["bitfinex","SOLUSD",1749976577249,5.10718028,145.65,145.63,25.80068902]
["bitfinex","SOLUSD",1749976577449,37.27311752,145.66,145.63,25.80068902]
["bitfinex","SOLUSD",1749976577662,5.10806616,145.65,145.63,25.80068902]
["bitfinex","SOLUSD",1749976577890,11.27311752,145.66,145.63,27.40928902]
["bitfinex","SOLUSD",1749976578059,5.10811126,145.65,145.63,44.57608157]
["bitfinex","SOLUSD",1749976578358,11.27311752,145.66,145.63,44.57608157]
["bitfinex","SOLUSD",1749976578682,5.10814833,145.65,145.63,44.57608157]
["bitfinex","SOLUSD",1749976578845,11.27311752,145.66,145.63,44.57608157]
["bitfinex","SOLUSD",1749976579052,5.10814833,145.65,145.63,44.57608157]
["bitfinex","SOLUSD",1749976579348,5.82,145.66,145.63,27.40928902]
["bitfinex","SOLUSD",1749976579683,5.45311752,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976579978,10.56081361,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976580146,10.56081163,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976580347,5.45311752,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976580554,10.56075155,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976580779,5.45311752,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976581077,10.56075155,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976581278,5.09999146,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1749976581451,5.45311752,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976581964,5.45311752,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976582149,10.56073656,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976582607,5.45311752,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749976586151,5.45311752,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749976587085,5.45311752,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1749976588266,5.45311752,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976588470,15.6613744,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976588662,5.45311752,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976589577,10.5535384,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976589777,5.45311752,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976590163,15.66123736,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976590548,10.55346277,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976590752,15.66128375,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976590966,10.20816623,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976591274,15.66855033,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749976591475,18.22609411,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749976591777,5.45311752,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976592392,5.82,145.66,145.62,7.15151171]
["bitfinex","SOLUSD",1749976592688,5.45311752,145.63,145.62,7.15151171]
["bitfinex","SOLUSD",1749976592890,5.45311752,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1749976593054,18.22346729,145.63,145.61,6.86746774]
["bitfinex","SOLUSD",1749976593254,5.45311752,145.62,145.61,7.00962931]
["bitfinex","SOLUSD",1749976593457,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976594382,10.56678944,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976594561,10.56669415,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976594764,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976594992,10.5665524,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976595182,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976595365,10.56679063,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976595567,10.56660004,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976595878,10.56675205,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976596067,10.56700939,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976596260,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976596778,10.56717045,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976596972,10.56730442,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976597164,10.567221,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976597608,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976597882,10.567221,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976598081,10.56727461,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976598569,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976598773,10.56727461,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976599170,15.6814317,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976599379,10.56725562,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976599689,15.68156465,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976599989,15.68173558,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976600193,10.56742655,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976600366,10.55600551,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976600560,10.55592971,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976600756,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976600982,10.55592971,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976601488,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976601690,10.55593023,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976602459,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976602666,10.55593023,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976603385,10.55588269,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976604092,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976604268,10.5559108,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976604464,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976604678,5.10279328,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976604875,5.10276517,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976605188,10.55551518,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976605573,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976605777,10.55551518,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976605983,10.55513489,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976606285,10.55532168,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976606471,5.45311752,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976607291,8.59176931,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976607486,3.48982805,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976609187,8.59205697,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976610093,8.59205569,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976610775,8.59208427,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976610982,8.59222688,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976611158,5.09885927,145.64,145.61,7.15179088]
["bitfinex","SOLUSD",1749976611364,5.10269574,145.63,145.61,7.15179088]
["bitfinex","SOLUSD",1749976611587,8.58868732,145.64,145.61,7.15179088]
["bitfinex","SOLUSD",1749976612492,3.48982805,145.63,145.61,7.15179088]
["bitfinex","SOLUSD",1749976614692,3.48982805,145.62,145.61,7.15179088]
["bitfinex","SOLUSD",1749976615087,3.48982805,145.62,145.61,6.86746774]
["bitfinex","SOLUSD",1749976615477,13.6937124,145.62,145.61,6.86746774]
["bitfinex","SOLUSD",1749976615693,13.69347857,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976615890,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976620777,5.11362407,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976620978,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976621178,5.11372836,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976621396,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976621602,5.10737787,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976621804,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976622001,5.10735254,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976622179,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976622378,5.10730989,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976622594,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976622795,5.10728175,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976622991,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976623196,5.10728175,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976623404,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976623610,5.10735429,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976623802,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976623991,5.10739544,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976624187,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976624498,5.1074334,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976624696,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976624907,5.10742775,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976625098,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976625411,5.10742973,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976625716,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976626015,5.10742973,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976626179,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976626380,5.10734491,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976626592,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976626794,5.10734491,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976626997,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976627210,5.10734491,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976627377,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976627810,5.10736389,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976628118,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976628304,5.09885927,145.64,145.59,25.80257561]
["bitfinex","SOLUSD",1749976628603,18.80618402,145.63,145.59,25.80257561]
["bitfinex","SOLUSD",1749976628812,3.48982805,145.63,145.59,25.80257561]
["bitfinex","SOLUSD",1749976628993,5.10783834,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976629193,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976635184,5.09885927,145.64,145.59,25.80257561]
["bitfinex","SOLUSD",1749976635386,3.48982805,145.62,145.59,25.80257561]
["bitfinex","SOLUSD",1749976642408,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976642646,3.48982805,145.61,145.59,7.15292675]
["bitfinex","SOLUSD",1749976642815,3.48982805,145.61,145.54,18.64964886]
["bitfinex","SOLUSD",1749976642816,39.70311925,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1749976643118,3.48982805,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1749976643322,3.48982805,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1749976643815,3.48982805,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749976643991,8.59520717,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749976644193,8.59522533,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749976644596,8.59524558,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1749976644895,3.48982805,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749976645123,8.60147231,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749976645509,3.48982805,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1749976646123,3.48982805,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1749976646295,3.48982805,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1749976646495,3.48982805,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1749976648201,174.2,145.6,145.58,25.80304742]
["bitfinex","SOLUSD",1749976648202,151.68982805,145.6,145.58,25.80304742]
["bitfinex","SOLUSD",1749976648516,151.68982805,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976649714,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976652419,151.68982805,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976652811,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976655921,151.68982805,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976656501,148.2,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976656703,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976657122,151.68982805,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749976657331,151.68982805,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976658105,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976664631,148.2,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976664821,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976666511,156.8011891,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976666916,156.80109379,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976667214,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976667414,156.80109379,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976667710,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976667916,156.80109379,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976668112,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976668426,156.80111405,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976668737,151.68982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976669910,151.68982805,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976669911,148.2,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976671113,29.48982805,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1749976673630,29.48982805,145.62,145.61,7.15198332]
["bitfinex","SOLUSD",1749976675121,34.58575089,145.62,145.61,7.15198332]
["bitfinex","SOLUSD",1749976675330,29.48982805,145.62,145.61,7.15198332]
["bitfinex","SOLUSD",1749976681546,5.09885927,145.64,145.61,7.15198332]
["bitfinex","SOLUSD",1749976681724,3.48982805,145.63,145.61,7.15198332]
["bitfinex","SOLUSD",1749976681919,5.09885927,145.64,145.62,18.933972]
["bitfinex","SOLUSD",1749976682133,3.48982805,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749976682338,5.09885927,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1749976683221,5.09885927,145.64,145.62,7.15109007]
["bitfinex","SOLUSD",1749976683437,3.48982805,145.63,145.62,7.15109007]
["bitfinex","SOLUSD",1749976689940,29.48982805,145.63,145.57,18.74035329]
["bitfinex","SOLUSD",1749976690167,3.48982805,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1749976690330,3.48982805,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976690530,8.60172127,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976690764,8.60167926,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976691062,8.60167926,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976691063,8.60154383,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976691474,5.11185109,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976691673,5.11190156,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976691858,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976692190,5.11187536,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976692476,5.11196285,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976692647,5.1119086,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976693062,5.11191142,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976693261,5.1119086,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976693570,5.11187338,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976693743,5.11148656,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976693938,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976694374,5.11167914,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976694840,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976695671,5.11193608,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976695843,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976696571,5.11168527,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976696748,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976697362,5.11187536,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976697848,5.11185277,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976698239,5.11184996,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976698444,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976698868,5.11180052,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976699073,5.11179854,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976699374,5.11188026,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976699666,3.48982805,145.61,145.59,25.80257561]
["bitfinex","SOLUSD",1749976699875,5.11149825,145.6,145.59,25.80257561]
["bitfinex","SOLUSD",1749976700171,5.11149825,145.6,145.57,18.74035329]
["bitfinex","SOLUSD",1749976700172,13.71171089,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1749976700360,3.48982805,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749976700562,3.48982805,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749976700748,3.48982805,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749976701073,7.65418366,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1749976701254,8.60052825,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749976701453,3.48982805,145.6,145.57,0.28432314]
["bitfinex","SOLUSD",1749976701863,3.48982805,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976702047,8.60100097,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976702372,3.48982805,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976702569,13.71217389,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976702757,8.60100097,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976702960,8.59991511,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976703274,8.59993414,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1749976703567,8.59993414,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976703954,3.48982805,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976704148,13.70943069,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976704343,13.70938305,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976704548,8.59972466,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976705270,8.59957226,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976705476,13.70931649,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976705777,13.70939285,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976705959,13.70965959,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976706159,13.70958343,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976706365,13.70950727,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976706966,8.59957237,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976707283,8.59975969,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976707461,8.59964853,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976707654,13.70946901,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976707856,8.59964853,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976708058,13.70946901,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976708263,8.59964853,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976709169,13.70927843,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976709368,13.70925253,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976709588,13.70917918,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976709890,13.70848221,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976710058,13.70869218,145.6,145.59,7.15292675]
["bitfinex","SOLUSD",1749976710261,13.70869215,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749976710465,13.70869215,145.6,145.55,6.87037394]
["bitfinex","SOLUSD",1749976710466,3.48982805,145.58,145.55,6.87037394]
["bitfinex","SOLUSD",1749976710807,3.48982805,145.56,145.55,7.15469708]
["bitfinex","SOLUSD",1749976711157,3.48982805,145.56,145.55,6.87037394]
["bitfinex","SOLUSD",1749976711361,3.48982805,145.56,145.55,7.15469708]
["bitfinex","SOLUSD",1749976711563,8.59737377,145.56,145.55,7.15469708]
["bitfinex","SOLUSD",1749976711769,8.59737377,145.56,145.54,6.87083211]
["bitfinex","SOLUSD",1749976711770,3.48982805,145.56,145.54,6.87083211]
["bitfinex","SOLUSD",1749976712063,3.48982805,145.55,145.54,6.87083211]
["bitfinex","SOLUSD",1749976712283,3.48982805,145.55,145.54,7.15515525]
["bitfinex","SOLUSD",1749976713093,3.48982805,145.55,145.52,17.17962066]
["bitfinex","SOLUSD",1749976713094,3.48982805,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1749976713280,3.48982805,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1749976713591,3.48982805,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1749976713761,3.48982805,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749976715198,3.48982805,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749976715368,3.48982805,145.53,145.51,7.01442341]
["bitfinex","SOLUSD",1749976715574,3.48982805,145.52,145.51,7.01442341]
["bitfinex","SOLUSD",1749976715886,3.48982805,145.52,145.51,7.15658498]
["bitfinex","SOLUSD",1749976718276,8.59770802,145.52,145.51,7.15658498]
["bitfinex","SOLUSD",1749976718472,3.48982805,145.52,145.51,7.15658498]
["bitfinex","SOLUSD",1749976718681,8.59770848,145.52,145.51,7.15658498]
["bitfinex","SOLUSD",1749976719297,8.59770566,145.52,145.5,6.87270677]
["bitfinex","SOLUSD",1749976719474,3.48982805,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976719885,8.59789079,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976720092,8.59789361,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976720395,3.48982805,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976720587,8.59761471,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976720783,8.59783181,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976720993,8.59783463,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976721296,3.48982805,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976721475,8.59770648,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976721875,25.22360475,145.54,145.5,7.15702991]
["bitfinex","SOLUSD",1749976722201,3.48982805,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976722382,8.59794258,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976722700,3.48982805,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976724803,52.94360475,145.54,145.5,7.15702991]
["bitfinex","SOLUSD",1749976724976,3.48982805,145.52,145.5,7.15702991]
["bitfinex","SOLUSD",1749976725176,3.48982805,145.51,145.5,7.15702991]
["bitfinex","SOLUSD",1749976727195,3.48982805,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1749976728807,3.48982805,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976729005,3.48982805,145.52,145.5,6.87265792]
["bitfinex","SOLUSD",1749976729186,3.48982805,145.51,145.5,7.15698106]
["bitfinex","SOLUSD",1749976730179,3.48982805,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749976731299,3.48982805,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976732807,57.84330475,145.54,145.5,7.15717537]
["bitfinex","SOLUSD",1749976733113,3.48982805,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976734588,51.22360475,145.54,145.5,7.15717537]
["bitfinex","SOLUSD",1749976734786,3.48982805,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976735208,51.22360475,145.54,145.5,7.15717537]
["bitfinex","SOLUSD",1749976735402,5.46080778,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976744315,5.46080778,145.51,145.47,18.933972]
["bitfinex","SOLUSD",1749976744608,5.46080778,145.5,145.47,18.933972]
["bitfinex","SOLUSD",1749976745106,5.46080778,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749976745285,5.46080778,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1749976745488,5.46080778,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1749976745688,5.46080778,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1749976747490,5.46080778,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976747890,10.55903067,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976748091,5.46080778,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976748291,10.55956783,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976748907,10.55939859,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976749312,5.09859081,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976749524,10.55939859,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976750024,10.5598632,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976750231,5.09913438,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976750524,5.46080778,145.5,145.48,7.15812022]
["bitfinex","SOLUSD",1749976751025,153.66080778,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1749976751221,5.46080778,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976751539,10.56064601,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976751716,10.56067921,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976751918,10.56065359,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976752120,10.56067545,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976752328,5.46080778,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976752640,10.56065635,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976752832,5.46080778,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1749976753136,10.56065635,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976753441,10.56064669,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976753638,10.56083692,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749976753811,153.66080778,145.52,145.5,7.15717537]
["bitfinex","SOLUSD",1749976754243,153.66080778,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1749976754941,158.76087978,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1749976755145,158.76087978,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976755514,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976756034,156.7945528,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976756354,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976756726,156.79455161,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976756931,156.79455442,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976757134,156.79453132,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976757522,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976758052,156.79459924,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976758220,153.30011963,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976758425,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976758732,156.79510394,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976758940,153.30062433,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976759142,156.79510112,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976759650,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976759854,156.79517974,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976760053,153.30069028,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976760253,156.7951727,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976760433,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976760945,156.79516989,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976761354,156.7951508,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976761549,151.69447961,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976761723,156.79515643,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1749976761923,156.79516989,145.52,145.5,6.87266893]
["bitfinex","SOLUSD",1749976762128,3.49447961,145.51,145.5,7.15699207]
["bitfinex","SOLUSD",1749976762742,8.59491778,145.51,145.5,7.15699207]
["bitfinex","SOLUSD",1749976762944,8.59486612,145.51,145.5,7.15699207]
["bitfinex","SOLUSD",1749976763137,5.10040561,145.51,145.5,7.15699207]
["bitfinex","SOLUSD",1749976763341,8.59487958,145.51,145.5,7.15699207]
["bitfinex","SOLUSD",1749976763550,13.6911286,145.51,145.47,18.79181043]
["bitfinex","SOLUSD",1749976763742,3.49447961,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1749976764632,3.49447961,145.49,145.48,7.01595865]
["bitfinex","SOLUSD",1749976765233,8.59453597,145.49,145.48,7.01595865]
["bitfinex","SOLUSD",1749976765435,8.5945891,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976765640,3.49447961,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976765842,8.5945483,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976766040,5.10011127,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976766241,3.49447961,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1749976767342,8.59456021,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1749976767533,3.49447961,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1749976768037,3.49447961,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976768534,3.49447961,145.51,145.49,7.15764776]
["bitfinex","SOLUSD",1749976770278,3.49447961,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976771236,148.2,145.52,145.49,7.15764776]
["bitfinex","SOLUSD",1749976771545,3.49447961,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976772550,8.591454,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976772963,3.49447961,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976773162,8.59184118,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976774450,8.59184118,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749976774664,3.49447961,145.49,145.48,7.15812022]
["bitfinex","SOLUSD",1749976776550,8.59158289,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749976777245,3.49447961,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749976777447,8.59183109,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749976777951,3.49447961,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749976778663,3.49447961,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1749976779170,3.49447961,145.48,145.47,0.28432314]
["bitfinex","SOLUSD",1749976780456,3.49447961,145.48,145.47,7.15859274]
["bitfinex","SOLUSD",1749976781153,3.49447961,145.49,145.47,7.15859274]
["bitfinex","SOLUSD",1749976781354,3.49447961,145.48,145.46,6.87453571]
["bitfinex","SOLUSD",1749976781671,3.49447961,145.47,145.46,7.15885885]
["bitfinex","SOLUSD",1749976783946,5.09850557,145.48,145.46,7.15885885]
["bitfinex","SOLUSD",1749976784169,3.49447961,145.47,145.46,7.15885885]
["bitfinex","SOLUSD",1749976784444,8.5867094,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1749976784644,148.2,145.52,145.47,18.933972]
["bitfinex","SOLUSD",1749976784874,13.6867798,145.51,145.47,18.933972]
["bitfinex","SOLUSD",1749976785167,3.49447961,145.5,145.47,18.933972]
["bitfinex","SOLUSD",1749976785664,3.49447961,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1749976786482,3.49447961,145.5,145.49,7.15764776]
["bitfinex","SOLUSD",1749976786783,3.49447961,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749976787347,31.46309347,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1749976787544,5.46309347,145.46,145.45,18.79181043]
["bitfinex","SOLUSD",1749976787746,5.46309347,145.46,145.45,18.933972]
["bitfinex","SOLUSD",1749976788458,5.46309347,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1749976789080,10.57066212,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1749976789284,5.46309347,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749976789467,10.57036943,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749976789666,10.57036544,145.46,145.45,7.01737642]
["bitfinex","SOLUSD",1749976789865,5.46309347,145.46,145.45,7.15953799]
["bitfinex","SOLUSD",1749976790064,5.46309347,145.46,145.43,3.84736886]
["bitfinex","SOLUSD",1749976790065,15.660361,145.46,145.43,3.84736886]
["bitfinex","SOLUSD",1749976790359,5.46309347,145.44,145.43,4.131692]
["bitfinex","SOLUSD",1749976790757,5.46309347,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976791178,22.23539928,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976792667,22.23539928,145.44,145.43,10.72352921]
["bitfinex","SOLUSD",1749976792863,27.31587632,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976793186,22.23539928,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976793363,27.69849275,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976794062,58.77606813,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976795077,60.41986813,145.44,145.43,3.84736886]
["bitfinex","SOLUSD",1749976795681,26.0,145.41,145.39,6.87772408]
["bitfinex","SOLUSD",1749976795860,5.46309347,145.4,145.39,7.16204722]
["bitfinex","SOLUSD",1749976796256,5.46309347,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749976796577,5.46309347,145.37,145.36,25.52912051]
["bitfinex","SOLUSD",1749976797582,5.46309347,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1749976797784,21.09268419,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1749976798372,15.62959072,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1749976798574,15.62959072,145.41,145.4,25.81155109]
["bitfinex","SOLUSD",1749976802265,15.62959072,145.41,145.4,32.86614456]
["bitfinex","SOLUSD",1749976803157,15.62959072,145.41,145.4,27.40305109]
["bitfinex","SOLUSD",1749976803357,15.62959072,145.41,145.4,32.86614456]
["bitfinex","SOLUSD",1749976804261,15.62959072,145.41,145.4,27.40305109]
["bitfinex","SOLUSD",1749976804460,15.62959072,145.41,145.4,32.86614456]
["bitfinex","SOLUSD",1749976807001,15.62959072,145.41,145.4,27.40305109]
["bitfinex","SOLUSD",1749976807501,15.62959072,145.41,145.4,32.86614456]
["bitfinex","SOLUSD",1749976812902,15.62959072,145.41,145.4,58.86614456]
["bitfinex","SOLUSD",1749976813582,15.62959072,145.41,145.4,53.40305109]
["bitfinex","SOLUSD",1749976813787,15.62959072,145.41,145.4,58.86614456]
["bitfinex","SOLUSD",1749976819877,15.62959072,145.41,145.4,32.86614456]
["bitfinex","SOLUSD",1749976820082,148.2,145.48,145.43,26.0]
["bitfinex","SOLUSD",1749976820299,11.28309347,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1749976821596,5.82,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749976821802,10.90740702,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749976822297,5.82,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749976822599,5.0875832,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749976822832,5.46309347,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749976823005,5.08760235,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749976823218,5.08750487,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1749976823421,5.08776179,145.51,145.49,25.80729662]
["bitfinex","SOLUSD",1749976823582,168.45261178,145.53,145.49,25.80729662]
["bitfinex","SOLUSD",1749976823782,5.0879502,145.52,145.49,25.80729662]
["bitfinex","SOLUSD",1749976823982,5.0879502,145.51,145.49,25.80729662]
["bitfinex","SOLUSD",1749976824182,162.98951831,145.53,145.49,25.80729662]
["bitfinex","SOLUSD",1749976824408,5.08801639,145.52,145.49,25.80729662]
["bitfinex","SOLUSD",1749976824593,168.45261178,145.53,145.49,25.80729662]
["bitfinex","SOLUSD",1749976824796,10.55113313,145.52,145.49,25.80729662]
["bitfinex","SOLUSD",1749976825101,162.98951831,145.53,145.49,25.80729662]
["bitfinex","SOLUSD",1749976825304,5.46309347,145.51,145.49,25.80729662]
["bitfinex","SOLUSD",1749976826489,162.98951831,145.53,145.49,25.80729662]
["bitfinex","SOLUSD",1749976826720,5.46309347,145.51,145.49,25.80729662]
["bitfinex","SOLUSD",1749976827707,5.46309347,145.52,145.49,25.80729662]
["bitfinex","SOLUSD",1749976828918,162.98951831,145.53,145.49,25.80729662]
["bitfinex","SOLUSD",1749976829087,168.45261178,145.53,145.5,18.933972]
["bitfinex","SOLUSD",1749976829795,162.98951831,145.53,145.5,18.933972]
["bitfinex","SOLUSD",1749976830012,168.45261178,145.53,145.5,18.933972]
["bitfinex","SOLUSD",1749976830917,168.45261178,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749976831397,5.46309347,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749976832021,168.45261178,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749976832714,162.98951831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749976832894,162.98951831,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1749976833091,162.98951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976833092,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976843717,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976849942,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976853138,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976857634,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976859348,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976861347,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976862353,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976863255,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976863553,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976871177,14.78951831,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749976871656,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976873160,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976873960,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976874150,14.78951831,145.53,145.52,31.26897311]
["bitfinex","SOLUSD",1749976887073,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976888977,14.78951831,145.53,145.52,29.29841066]
["bitfinex","SOLUSD",1749976891083,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976891378,14.78951831,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749976891572,14.78951831,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976896284,18.28204933,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749976896479,18.28204933,145.53,145.51,18.79181043]
["bitfinex","SOLUSD",1749976896691,3.49253102,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749976896895,3.49253102,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749976897096,3.49253102,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1749976897593,3.49253102,145.51,145.5,25.66466266]
["bitfinex","SOLUSD",1749976897943,3.49253102,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749976898199,3.49253102,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749976904296,3.49253102,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749976909922,3.49253102,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749976911822,14.78951831,145.53,145.5,25.80682423]
["bitfinex","SOLUSD",1749976912121,3.49253102,145.52,145.5,25.80682423]
["bitfinex","SOLUSD",1749976917905,3.49253102,145.52,145.51,18.933972]
["bitfinex","SOLUSD",1749976918730,3.49253102,145.52,145.51,25.8063519]
["bitfinex","SOLUSD",1749976922034,3.49253102,145.53,145.51,25.8063519]
["bitfinex","SOLUSD",1749976922542,182.4271,145.55,145.51,42.98730166]
["bitfinex","SOLUSD",1749976922713,3.49253102,145.53,145.51,42.98730166]
["bitfinex","SOLUSD",1749976923610,3.49253102,145.54,145.51,42.98730166]
["bitfinex","SOLUSD",1749976923819,148.2,145.55,145.51,42.98730166]
["bitfinex","SOLUSD",1749976924025,3.49253102,145.54,145.51,42.98730166]
["bitfinex","SOLUSD",1749976941332,148.2,145.55,145.53,18.933972]
["bitfinex","SOLUSD",1749976941653,148.2,145.55,145.53,3.77685416]
["bitfinex","SOLUSD",1749976942246,3.49253102,145.57,145.53,3.77685416]
["bitfinex","SOLUSD",1749976942921,3.49253102,145.57,145.55,18.933972]
["bitfinex","SOLUSD",1749976944429,3.49253102,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749976945926,3.49253102,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1749976946124,3.49253102,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1749976946324,3.49253102,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1749976946546,3.49253102,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749976947014,5.09807278,145.57,145.53,0.28432314]
["bitfinex","SOLUSD",1749976947214,3.49253102,145.54,145.53,0.28432314]
["bitfinex","SOLUSD",1749976948644,3.49253102,145.54,145.53,7.15575858]
["bitfinex","SOLUSD",1749976957845,3.49253102,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749976960059,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976961356,8.5949316,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976962946,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976964757,8.59615656,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976966861,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976968360,26.0,145.57,145.53,25.80540744]
["bitfinex","SOLUSD",1749976968557,8.59745303,145.56,145.54,18.933972]
["bitfinex","SOLUSD",1749976968761,3.49253102,145.56,145.54,18.933972]
["bitfinex","SOLUSD",1749976969458,26.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749976969653,8.59785258,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749976971277,8.59785258,145.56,145.54,6.87090092]
["bitfinex","SOLUSD",1749976971484,8.59785258,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1749976971690,3.49253102,145.54,145.53,18.933972]
["bitfinex","SOLUSD",1749976973872,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976978475,26.0,145.57,145.53,25.80540744]
["bitfinex","SOLUSD",1749976978653,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976981279,26.0,145.57,145.53,25.80540744]
["bitfinex","SOLUSD",1749976981573,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749976983281,26.0,145.57,145.53,25.80540744]
["bitfinex","SOLUSD",1749976983579,3.49253102,145.55,145.53,25.80540744]
["bitfinex","SOLUSD",1749976984470,26.0,145.57,145.53,25.80540744]
["bitfinex","SOLUSD",1749976984779,3.49253102,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1749976985380,3.49253102,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749976985762,26.0,145.57,145.54,25.8049353]
["bitfinex","SOLUSD",1749976985959,3.49253102,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749976990390,151.69253102,145.58,145.56,0.28432314]
["bitfinex","SOLUSD",1749976991182,148.2,145.58,145.56,0.28432314]
["bitfinex","SOLUSD",1749976991384,151.69253102,145.58,145.57,25.80351929]
["bitfinex","SOLUSD",1749976991583,148.2,145.58,145.57,25.80351929]
["bitfinex","SOLUSD",1749976993786,25.52380172,145.59,145.57,25.80351929]
["bitfinex","SOLUSD",1749976993995,25.52380172,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749976994295,30.62444235,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749976994995,35.7320409,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749976995197,30.62444235,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749976995384,35.73201557,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749976995580,25.52380172,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1749976996400,22.0312707,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749976996582,25.52380172,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749976999083,22.0312707,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749976999268,25.52380172,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749977000486,22.0312707,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749977000797,25.52380172,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749977003895,22.0312707,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1749977005793,22.0312707,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749977025411,22.0312707,145.59,145.58,29.29557844]
["bitfinex","SOLUSD",1749977031394,3.49253102,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1749977031711,3.49253102,145.63,145.59,22.14217988]
["bitfinex","SOLUSD",1749977031888,3.49253102,145.64,145.59,22.14217988]
["bitfinex","SOLUSD",1749977033207,3.49253102,145.64,145.61,18.933972]
["bitfinex","SOLUSD",1749977034698,3.49253102,145.63,145.61,18.933972]
["bitfinex","SOLUSD",1749977035212,3.49253102,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749977038109,32.4596,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749977038316,8.5899799,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749977038504,8.5899799,145.61,145.58,25.80304742]
["bitfinex","SOLUSD",1749977038703,3.49253102,145.61,145.58,25.80304742]
["bitfinex","SOLUSD",1749977039113,3.49253102,145.59,145.58,25.51872428]
["bitfinex","SOLUSD",1749977039703,3.49253102,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749977041027,32.4596,145.62,145.58,25.80304742]
["bitfinex","SOLUSD",1749977041224,3.49253102,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749977044029,32.4596,145.62,145.58,25.80304742]
["bitfinex","SOLUSD",1749977044209,3.49253102,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749977048915,32.4596,145.62,145.58,25.80304742]
["bitfinex","SOLUSD",1749977049110,3.49253102,145.59,145.58,25.80304742]
["bitfinex","SOLUSD",1749977051868,3.49253102,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749977052042,3.49253102,145.59,145.56,18.933972]
["bitfinex","SOLUSD",1749977052245,3.49253102,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1749977053041,3.49253102,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749977053264,3.49253102,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749977053734,3.49253102,145.56,145.52,36.11259302]
["bitfinex","SOLUSD",1749977054054,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749977054263,3.49253102,145.54,145.53,25.5210843]
["bitfinex","SOLUSD",1749977054464,3.49253102,145.54,145.53,25.66324587]
["bitfinex","SOLUSD",1749977054834,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749977059558,5.08409021,145.57,145.53,25.80540744]
["bitfinex","SOLUSD",1749977059858,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749977061958,5.08099261,145.58,145.53,25.80540744]
["bitfinex","SOLUSD",1749977062160,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749977068748,5.08099147,145.58,145.53,25.80540744]
["bitfinex","SOLUSD",1749977068967,3.49253102,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749977077177,5.08180468,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1749977077380,3.49253102,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1749977078099,3.49253102,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749977082683,5.09565938,145.58,145.54,42.98234357]
["bitfinex","SOLUSD",1749977082860,174.2,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1749977083052,3.49253102,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749977084178,174.2,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1749977084381,3.49253102,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1749977084774,3.49253102,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749977086175,5.09882996,145.58,145.56,25.80399123]
["bitfinex","SOLUSD",1749977086360,3.49253102,145.57,145.56,25.80399123]
["bitfinex","SOLUSD",1749977087493,3.49253102,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749977088095,8.59319214,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749977088401,8.59333983,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749977088767,3.49253102,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749977090196,8.60546533,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749977090490,8.60546533,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1749977090673,3.49253102,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749977092207,3.49253102,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749977093136,3.49253102,145.55,145.44,13.97012408]
["bitfinex","SOLUSD",1749977093137,8.59648175,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1749977093297,3.49253102,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1749977093590,3.49253102,145.51,145.5,18.933972]
["bitfinex","SOLUSD",1749977093794,3.49253102,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749977093970,3.49253102,145.51,145.5,18.933972]
["bitfinex","SOLUSD",1749977094162,3.49253102,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749977094374,3.49253102,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749977094571,3.49253102,145.52,145.5,7.15717537]
["bitfinex","SOLUSD",1749977094771,3.49253102,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1749977095995,3.49253102,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749977096183,3.49253102,145.53,145.52,25.80587964]
["bitfinex","SOLUSD",1749977096494,3.49253102,145.54,145.52,25.80587964]
["bitfinex","SOLUSD",1749977097077,174.2,145.56,145.53,18.933972]
["bitfinex","SOLUSD",1749977097284,3.49253102,145.55,145.53,18.933972]
["bitfinex","SOLUSD",1749977098082,3.49253102,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977099108,8.60087766,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977099282,3.49253102,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977103611,8.60078951,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977106809,13.71253567,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977107003,13.7122548,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977107209,8.60078951,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977109989,3.49253102,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977110791,3.49253102,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749977115902,3.49253102,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977116886,3.49253102,145.55,145.54,7.15528644]
["bitfinex","SOLUSD",1749977118210,3.49253102,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977119915,39.70654363,145.55,145.51,6.87220723]
["bitfinex","SOLUSD",1749977120095,153.30471957,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1749977120411,3.49253102,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977120987,3.49253102,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749977121391,3.49253102,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977121702,3.49253102,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1749977121895,3.49253102,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749977122093,3.49253102,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1749977123006,3.49253102,145.47,145.46,7.15906533]
["bitfinex","SOLUSD",1749977123186,3.49253102,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977124115,53.72,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1749977124295,3.49253102,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977127219,3.49253102,145.47,145.45,6.87503094]
["bitfinex","SOLUSD",1749977127395,3.49253102,145.46,145.45,6.87503094]
["bitfinex","SOLUSD",1749977128516,3.49253102,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749977128702,3.49253102,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977131126,3.49253102,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749977131308,3.49253102,145.43,145.42,7.16095634]
["bitfinex","SOLUSD",1749977132524,53.72,145.48,145.42,7.16095634]
["bitfinex","SOLUSD",1749977132713,3.49253102,145.43,145.42,7.16095634]
["bitfinex","SOLUSD",1749977139927,3.49253102,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977157608,3.49253102,145.44,145.42,25.8106052]
["bitfinex","SOLUSD",1749977163132,3.49253102,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977164042,3.49253102,145.44,145.42,25.8106052]
["bitfinex","SOLUSD",1749977167135,3.49253102,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977167342,3.49253102,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1749977167547,3.49253102,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749977167853,27.74,145.43,145.38,25.5281741]
["bitfinex","SOLUSD",1749977168031,3.49253102,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749977168425,3.49253102,145.39,145.38,25.81249724]
["bitfinex","SOLUSD",1749977168625,3.49253102,145.39,145.38,25.67033567]
["bitfinex","SOLUSD",1749977168824,3.49253102,145.39,145.38,25.81249724]
["bitfinex","SOLUSD",1749977169255,3.49253102,145.39,145.37,25.52849698]
["bitfinex","SOLUSD",1749977169436,3.49253102,145.38,145.37,6.87884812]
["bitfinex","SOLUSD",1749977172134,26.0,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1749977172350,148.2,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1749977172573,151.69253102,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1749977172729,3.49253102,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1749977173658,3.49253102,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977175863,3.49253102,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977184469,3.49253102,145.41,145.39,25.81202413]
["bitfinex","SOLUSD",1749977185670,160.8524867,145.42,145.39,25.81202413]
["bitfinex","SOLUSD",1749977185868,3.49253102,145.41,145.39,25.81202413]
["bitfinex","SOLUSD",1749977186247,3.49253102,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977192456,3.49253102,145.41,145.39,25.81202413]
["bitfinex","SOLUSD",1749977192672,160.8524867,145.42,145.39,43.00715446]
["bitfinex","SOLUSD",1749977192878,164.34501772,145.42,145.4,18.933972]
["bitfinex","SOLUSD",1749977193870,160.8524867,145.42,145.4,18.933972]
["bitfinex","SOLUSD",1749977194061,160.8524867,145.42,145.41,25.81107811]
["bitfinex","SOLUSD",1749977194265,12.6524867,145.42,145.41,25.81107811]
["bitfinex","SOLUSD",1749977196153,12.6524867,145.42,145.41,29.30360913]
["bitfinex","SOLUSD",1749977196452,12.6524867,145.42,145.41,30.85480913]
["bitfinex","SOLUSD",1749977201277,12.6524867,145.42,145.41,27.36227811]
["bitfinex","SOLUSD",1749977209472,12.6524867,145.42,145.41,30.85480913]
["bitfinex","SOLUSD",1749977211992,12.6524867,145.42,145.41,27.36227811]
["bitfinex","SOLUSD",1749977212470,12.6524867,145.42,145.41,30.85480913]
["bitfinex","SOLUSD",1749977212861,12.6524867,145.42,145.41,27.36227811]
["bitfinex","SOLUSD",1749977213061,12.6524867,145.42,145.41,30.85480913]
["bitfinex","SOLUSD",1749977223694,12.6524867,145.42,145.41,58.59480913]
["bitfinex","SOLUSD",1749977229301,26.0,145.5,145.42,18.933972]
["bitfinex","SOLUSD",1749977229482,26.0,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1749977229878,29.49253102,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1749977230078,8.59563544,145.49,145.45,18.933972]
["bitfinex","SOLUSD",1749977230376,29.49253102,145.5,145.45,22.42650302]
["bitfinex","SOLUSD",1749977231591,29.49253102,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749977231792,3.49253102,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749977232288,9.50283102,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749977234510,14.59343469,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749977235011,9.50283102,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749977239125,3.49253102,145.47,145.45,7.15934534]
["bitfinex","SOLUSD",1749977239794,6.0103,145.49,145.45,7.15934534]
["bitfinex","SOLUSD",1749977239795,3.49253102,145.48,145.45,7.15934534]
["bitfinex","SOLUSD",1749977239987,6.0103,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1749977240192,29.49253102,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1749977240394,5.09647708,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1749977240691,29.49253102,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1749977241010,5.09635401,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749977241314,5.09607242,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749977241805,5.09607242,145.48,145.44,25.80965956]
["bitfinex","SOLUSD",1749977242012,8.58860344,145.47,145.44,25.80965956]
["bitfinex","SOLUSD",1749977242191,3.49253102,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977245727,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977246011,5.09617682,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977246215,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977246406,5.09649915,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977246610,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977246809,5.09664768,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977247015,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977247536,5.09664066,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977247697,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977247998,5.0964368,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977248199,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977248399,5.09684313,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977248594,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977248792,5.0969374,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977249015,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977249223,5.09691704,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977249525,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977249699,5.09707259,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977249898,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977250133,5.0970945,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977250420,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977250621,5.09748569,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977250822,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977251026,5.09784865,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977251211,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977251404,5.0981454,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977251605,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977251806,5.0982929,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977252102,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977252316,5.09867802,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977252518,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977252824,5.09879872,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977253025,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977253257,5.09921963,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977253523,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977253721,5.09936042,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977253904,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977254112,5.09968006,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977254310,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977254536,5.10012387,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977254836,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977255041,5.10148791,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977255226,3.49253102,145.48,145.44,25.66749799]
["bitfinex","SOLUSD",1749977255426,5.10169251,145.47,145.44,25.66749799]
["bitfinex","SOLUSD",1749977255731,3.49253102,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749977255941,3.49253102,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749977256430,3.49253102,145.44,145.42,18.933972]
["bitfinex","SOLUSD",1749977257410,3.49253102,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977257713,3.49253102,145.42,145.4,6.87743025]
["bitfinex","SOLUSD",1749977257913,3.49253102,145.41,145.4,6.87743025]
["bitfinex","SOLUSD",1749977258110,3.49253102,145.42,145.4,6.87743025]
["bitfinex","SOLUSD",1749977263144,3.49253102,145.41,145.4,6.87743025]
["bitfinex","SOLUSD",1749977265622,3.49253102,145.42,145.4,6.87743025]
["bitfinex","SOLUSD",1749977268529,3.49253102,145.41,145.4,6.87743025]
["bitfinex","SOLUSD",1749977273119,3.49253102,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749977273434,3.49253102,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749977274619,3.49253102,145.4,145.36,25.81344365]
["bitfinex","SOLUSD",1749977276530,3.49253102,145.41,145.36,46.50465381]
["bitfinex","SOLUSD",1749977276734,3.49253102,145.41,145.38,18.933972]
["bitfinex","SOLUSD",1749977277545,3.49253102,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1749977278241,3.49253102,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977278655,3.49253102,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749977279041,9.29253102,145.43,145.4,18.933972]
["bitfinex","SOLUSD",1749977279438,3.49253102,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977279641,3.49253102,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977279840,3.49253102,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749977280238,3.49253102,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749977280558,3.49253102,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749977285161,3.49253102,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749977286662,3.49253102,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749977287068,3.49253102,145.42,145.39,18.933972]
["bitfinex","SOLUSD",1749977287766,14.37594592,145.43,145.39,18.933972]
["bitfinex","SOLUSD",1749977288061,3.49253102,145.42,145.39,18.933972]
["bitfinex","SOLUSD",1749977288647,3.49253102,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977288847,10.8834149,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749977289055,3.49253102,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977295761,9.29253102,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749977296544,9.29253102,145.43,145.41,18.933972]
["bitfinex","SOLUSD",1749977296760,3.49253102,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977298056,3.49253102,145.43,145.41,18.933972]
["bitfinex","SOLUSD",1749977299072,3.49253102,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977299766,8.59697905,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977301153,3.49253102,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977301344,8.59958416,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977303750,3.49253102,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977304377,8.59992464,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977306667,3.49253102,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977306880,8.5988774,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977307386,8.59854668,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977307557,3.49253102,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749977307874,177.69253102,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749977308574,29.49253102,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749977308755,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749977309248,3.49253102,145.45,145.43,18.933972]
["bitfinex","SOLUSD",1749977309453,3.49253102,145.46,145.43,18.933972]
["bitfinex","SOLUSD",1749977309673,3.49253102,145.45,145.43,18.933972]
["bitfinex","SOLUSD",1749977310073,3.49253102,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977310377,8.59750525,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977310560,8.59750525,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749977310760,3.49253102,145.42,145.41,25.81107811]
["bitfinex","SOLUSD",1749977310960,3.49253102,145.42,145.41,25.66891654]
["bitfinex","SOLUSD",1749977311567,3.49253102,145.42,145.41,25.81107811]
["bitfinex","SOLUSD",1749977315960,3.49253102,145.42,145.4,6.87738166]
["bitfinex","SOLUSD",1749977316284,3.49253102,145.41,145.4,6.87738166]
["bitfinex","SOLUSD",1749977317070,3.49253102,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1749977317276,3.49253102,145.4,145.39,18.933972]
["bitfinex","SOLUSD",1749977318071,3.49253102,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977320771,3.49253102,145.41,145.39,25.81202413]
["bitfinex","SOLUSD",1749977324172,148.2,145.44,145.39,25.81202413]
["bitfinex","SOLUSD",1749977324386,3.49253102,145.41,145.39,25.81202413]
["bitfinex","SOLUSD",1749977329278,5.1074908,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977329578,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977330095,11.16030393,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977330399,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977330587,11.16028513,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977330990,11.16028579,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977331390,11.16023571,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977331883,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977332097,11.16031193,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977332305,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977332489,11.16058503,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977332801,11.16058641,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977333101,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977333286,11.16065902,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977333486,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977333689,11.16065902,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977333882,11.16064671,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977334299,8.60002182,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977334708,11.16056056,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977334880,11.16057439,145.4,145.39,18.933972]
["bitfinex","SOLUSD",1749977335081,11.1605767,145.4,145.39,18.933972]
["bitfinex","SOLUSD",1749977335377,11.16049524,145.4,145.37,18.933972]
["bitfinex","SOLUSD",1749977335605,11.16054317,145.39,145.37,18.933972]
["bitfinex","SOLUSD",1749977335797,3.49253102,145.39,145.37,7.16296383]
["bitfinex","SOLUSD",1749977340183,3.49253102,145.38,145.36,25.52893573]
["bitfinex","SOLUSD",1749977340486,3.49253102,145.38,145.37,0.28432314]
["bitfinex","SOLUSD",1749977340696,11.16247586,145.38,145.36,25.52893573]
["bitfinex","SOLUSD",1749977341013,34.13763464,145.41,145.36,25.52893573]
["bitfinex","SOLUSD",1749977341212,3.49253102,145.38,145.36,25.52893573]
["bitfinex","SOLUSD",1749977342320,34.6371074,145.41,145.36,18.933972]
["bitfinex","SOLUSD",1749977342321,3.49253102,145.37,145.36,18.933972]
["bitfinex","SOLUSD",1749977342609,3.49253102,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977342801,3.49253102,145.37,145.36,18.933972]
["bitfinex","SOLUSD",1749977343385,8.59705032,145.37,145.35,15.21309932]
["bitfinex","SOLUSD",1749977343690,3.49253102,145.37,145.35,15.21309932]
["bitfinex","SOLUSD",1749977345298,3.49253102,145.36,145.35,34.14707132]
["bitfinex","SOLUSD",1749977348714,3.49253102,145.36,145.35,27.26730533]
["bitfinex","SOLUSD",1749977350789,3.49253102,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977351020,8.58973551,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977351599,3.49253102,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977352418,8.59067065,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977353608,3.49253102,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977354412,8.59067065,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977354626,3.49253102,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977356331,8.59067065,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977356704,40.41067065,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977357227,61.26026638,145.36,145.35,8.33333333]
["bitfinex","SOLUSD",1749977357425,3.49253102,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1749977357636,3.49253102,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749977357942,3.49253102,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749977358104,3.49253102,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1749977358300,3.49253102,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749977358710,3.49253102,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749977359340,53.78,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749977359521,57.27253102,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749977359708,29.49253102,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749977360109,3.49253102,145.3,145.29,25.81675815]
["bitfinex","SOLUSD",1749977360532,26.0,145.32,145.3,18.933972]
["bitfinex","SOLUSD",1749977360719,3.49253102,145.32,145.3,18.933972]
["bitfinex","SOLUSD",1749977361412,31.82,145.34,145.3,18.933972]
["bitfinex","SOLUSD",1749977361748,3.49253102,145.32,145.3,18.933972]
["bitfinex","SOLUSD",1749977362125,3.49253102,145.33,145.3,18.933972]
["bitfinex","SOLUSD",1749977362444,31.82,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749977362445,3.49253102,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749977363144,31.82,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749977363321,3.49253102,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749977363629,31.82,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1749977363823,5.82,145.34,145.32,18.933972]
["bitfinex","SOLUSD",1749977364431,5.82,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977367239,11.29356895,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977369109,5.82,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977369314,11.29356895,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977369530,5.82,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977370319,11.29356895,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977373318,11.29356895,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749977374244,5.82,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749977375441,5.82,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977377215,33.35356895,145.36,145.34,18.933972]
["bitfinex","SOLUSD",1749977378555,33.35356895,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749977378720,32.98421656,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749977378920,38.45778551,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749977380540,10.57778551,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749977382239,5.47356895,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749977384041,10.58209547,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749977385048,27.86,145.37,145.35,25.81391696]
["bitfinex","SOLUSD",1749977386341,59.33356895,145.38,145.35,25.81391696]
["bitfinex","SOLUSD",1749977386649,5.10948176,145.37,145.35,25.81391696]
["bitfinex","SOLUSD",1749977386824,59.33356895,145.38,145.35,25.81391696]
["bitfinex","SOLUSD",1749977387028,5.10969328,145.37,145.35,25.81391696]
["bitfinex","SOLUSD",1749977387229,57.36153722,145.38,145.35,25.81391696]
["bitfinex","SOLUSD",1749977387537,5.10947871,145.37,145.36,18.933972]
["bitfinex","SOLUSD",1749977387850,185.42153722,145.39,145.36,18.933972]
["bitfinex","SOLUSD",1749977388020,5.1099719,145.38,145.36,18.933972]
["bitfinex","SOLUSD",1749977388221,185.42153722,145.39,145.36,18.933972]
["bitfinex","SOLUSD",1749977388425,8.61160525,145.38,145.36,18.933972]
["bitfinex","SOLUSD",1749977388625,181.92,145.39,145.36,18.933972]
["bitfinex","SOLUSD",1749977388926,8.61137384,145.38,145.36,18.933972]
["bitfinex","SOLUSD",1749977389142,3.50153722,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749977389323,8.61118323,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749977390328,5.10964601,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749977390533,8.61118323,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749977391755,8.61118323,145.38,145.36,25.81344365]
["bitfinex","SOLUSD",1749977391933,3.50153722,145.38,145.36,25.81344365]
["bitfinex","SOLUSD",1749977393374,185.42153722,145.39,145.36,25.81344365]
["bitfinex","SOLUSD",1749977393853,148.2,145.39,145.36,43.01212279]
["bitfinex","SOLUSD",1749977394040,148.2,145.39,145.36,48.13046001]
["bitfinex","SOLUSD",1749977396337,148.2,145.39,145.38,18.933972]
["bitfinex","SOLUSD",1749977396543,2.54742206,145.4,145.38,18.933972]
["bitfinex","SOLUSD",1749977396853,2.54742206,145.4,145.38,22.43550922]
["bitfinex","SOLUSD",1749977397245,2.54742206,145.4,145.38,24.40173501]
["bitfinex","SOLUSD",1749977397633,2.54742206,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977403169,2.54742206,145.4,145.39,31.27978714]
["bitfinex","SOLUSD",1749977404060,2.54742206,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977408243,2.54742206,145.4,145.39,31.27978714]
["bitfinex","SOLUSD",1749977409168,8.01518507,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977409369,8.01518507,145.4,145.39,25.52770099]
["bitfinex","SOLUSD",1749977409669,8.01518507,145.4,145.39,25.66986256]
["bitfinex","SOLUSD",1749977409844,8.01518507,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977410248,8.01518507,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749977410884,8.01518507,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749977411054,5.46776301,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749977411260,181.12299382,145.39,145.33,24.08216305]
["bitfinex","SOLUSD",1749977411261,5.46776301,145.35,145.33,24.08216305]
["bitfinex","SOLUSD",1749977411465,5.46776301,145.34,145.33,43.01613505]
["bitfinex","SOLUSD",1749977411947,5.46776301,145.34,145.33,25.53054062]
["bitfinex","SOLUSD",1749977412155,5.46776301,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749977412603,5.46776301,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1749977412891,5.46776301,145.33,145.32,0.28432314]
["bitfinex","SOLUSD",1749977413264,5.46776301,145.33,145.32,25.53101412]
["bitfinex","SOLUSD",1749977413585,5.46776301,145.33,145.32,25.81533726]
["bitfinex","SOLUSD",1749977414370,5.46776301,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749977415458,5.46776301,145.33,145.31,7.16616196]
["bitfinex","SOLUSD",1749977415657,5.46776301,145.32,145.31,7.16616196]
["bitfinex","SOLUSD",1749977416268,5.46776301,145.33,145.31,7.16616196]
["bitfinex","SOLUSD",1749977417697,176.02,145.36,145.31,7.16616196]
["bitfinex","SOLUSD",1749977417988,5.46776301,145.33,145.31,7.16616196]
["bitfinex","SOLUSD",1749977419068,5.46776301,145.34,145.31,7.16616196]
["bitfinex","SOLUSD",1749977420983,176.02,145.36,145.33,0.28432314]
["bitfinex","SOLUSD",1749977421184,153.66776301,145.36,145.33,0.28432314]
["bitfinex","SOLUSD",1749977421390,5.46776301,145.35,145.33,0.28432314]
["bitfinex","SOLUSD",1749977422393,5.46776301,145.35,145.34,25.81439032]
["bitfinex","SOLUSD",1749977423360,5.46776301,145.35,145.33,6.88071083]
["bitfinex","SOLUSD",1749977423565,5.46776301,145.34,145.33,6.88071083]
["bitfinex","SOLUSD",1749977424602,5.46776301,145.34,145.32,18.933972]
["bitfinex","SOLUSD",1749977426071,5.46776301,145.33,145.32,18.933972]
["bitfinex","SOLUSD",1749977426479,5.46776301,145.33,145.32,25.81533726]
["bitfinex","SOLUSD",1749977426878,176.04,145.36,145.32,25.81533726]
["bitfinex","SOLUSD",1749977427073,148.2,145.36,145.32,25.81533726]
["bitfinex","SOLUSD",1749977427284,5.46776301,145.35,145.32,43.01875041]
["bitfinex","SOLUSD",1749977427490,148.2,145.36,145.32,43.01875041]
["bitfinex","SOLUSD",1749977427799,5.46776301,145.35,145.32,43.01875041]
["bitfinex","SOLUSD",1749977427986,148.2,145.36,145.32,43.01875041]
["bitfinex","SOLUSD",1749977428309,5.46776301,145.35,145.32,43.01875041]
["bitfinex","SOLUSD",1749977428609,148.2,145.36,145.32,48.48651342]
["bitfinex","SOLUSD",1749977428811,5.46776301,145.37,145.33,5.46776301]
["bitfinex","SOLUSD",1749977429405,5.46776301,145.37,145.32,48.48651342]
["bitfinex","SOLUSD",1749977430387,5.46776301,145.36,145.32,48.48651342]
["bitfinex","SOLUSD",1749977431817,5.46776301,145.37,145.32,48.48651342]
["bitfinex","SOLUSD",1749977432004,5.46776301,145.37,145.33,5.46776301]
["bitfinex","SOLUSD",1749977432803,5.46776301,145.37,145.35,18.933972]
["bitfinex","SOLUSD",1749977434511,5.46776301,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977451811,10.57799663,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977452434,5.46776301,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977452728,10.57835397,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977453316,8.61241132,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977456434,3.50182036,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977458139,34.42742206,145.4,145.36,25.81344365]
["bitfinex","SOLUSD",1749977458443,3.50182036,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977459835,3.50182036,145.38,145.36,25.81344365]
["bitfinex","SOLUSD",1749977460823,8.42742206,145.4,145.37,18.933972]
["bitfinex","SOLUSD",1749977461023,5.11814963,145.39,145.37,18.933972]
["bitfinex","SOLUSD",1749977461226,11.92924242,145.4,145.37,18.933972]
["bitfinex","SOLUSD",1749977461431,5.1183687,145.39,145.37,18.933972]
["bitfinex","SOLUSD",1749977461629,11.92924242,145.4,145.37,18.933972]
["bitfinex","SOLUSD",1749977461827,8.42742206,145.4,145.37,22.43579236]
["bitfinex","SOLUSD",1749977462038,2.54742206,145.4,145.39,22.43579236]
["bitfinex","SOLUSD",1749977464038,2.54742206,145.4,145.39,29.31384449]
["bitfinex","SOLUSD",1749977465330,2.54742206,145.4,145.39,31.27759018]
["bitfinex","SOLUSD",1749977468471,2.54742206,145.4,145.39,57.27759018]
["bitfinex","SOLUSD",1749977469933,2.56501564,145.44,145.43,18.933972]
["bitfinex","SOLUSD",1749977470138,2.56501564,145.44,145.43,24.39953805]
["bitfinex","SOLUSD",1749977470941,2.56501564,145.44,145.43,18.933972]
["bitfinex","SOLUSD",1749977471249,2.56501564,145.44,145.43,31.2756984]
["bitfinex","SOLUSD",1749977473840,2.56501564,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977474739,8.03058169,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977477561,2.56501564,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977483368,2.56501564,145.44,145.43,31.2756984]
["bitfinex","SOLUSD",1749977489972,2.56501564,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977490165,2.56501564,145.44,145.43,25.52580921]
["bitfinex","SOLUSD",1749977490568,2.56501564,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977491151,8.03058169,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977491351,8.03058169,145.44,145.42,25.52628206]
["bitfinex","SOLUSD",1749977491577,5.46556605,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977491775,2.56501564,145.44,145.42,25.8106052]
["bitfinex","SOLUSD",1749977491977,5.46556605,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749977492564,5.46556605,145.43,145.42,25.66844363]
["bitfinex","SOLUSD",1749977492768,2.56501564,145.44,145.42,25.66844363]
["bitfinex","SOLUSD",1749977492962,8.03058169,145.44,145.42,25.66844363]
["bitfinex","SOLUSD",1749977493161,2.56501564,145.44,145.42,25.66844363]
["bitfinex","SOLUSD",1749977493364,5.46556605,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977493788,2.56501564,145.44,145.42,25.8106052]
["bitfinex","SOLUSD",1749977493992,8.03058169,145.44,145.42,25.8106052]
["bitfinex","SOLUSD",1749977505022,8.03058169,145.44,145.43,0.28432314]
["bitfinex","SOLUSD",1749977505023,2.56501564,145.44,145.43,0.28432314]
["bitfinex","SOLUSD",1749977506127,2.56501564,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977510816,8.03058169,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977513335,6.06325263,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977515914,6.06325263,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977517460,11.18926328,145.44,145.41,7.01900607]
["bitfinex","SOLUSD",1749977517613,3.49823699,145.42,145.41,25.66865493]
["bitfinex","SOLUSD",1749977517811,3.49823699,145.42,145.41,25.8108165]
["bitfinex","SOLUSD",1749977519236,5.46824229,145.42,145.41,25.8108165]
["bitfinex","SOLUSD",1749977525344,5.46824229,145.43,145.41,25.8108165]
["bitfinex","SOLUSD",1749977526634,2.56501564,145.44,145.41,25.8108165]
["bitfinex","SOLUSD",1749977526832,5.46824229,145.42,145.41,25.8108165]
["bitfinex","SOLUSD",1749977529318,5.46824229,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749977529520,5.46824229,145.4,145.39,25.52770099]
["bitfinex","SOLUSD",1749977529834,5.46824229,145.4,145.39,25.66986256]
["bitfinex","SOLUSD",1749977530138,5.46824229,145.4,145.39,25.81202413]
["bitfinex","SOLUSD",1749977530334,5.46824229,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749977530534,5.46824229,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1749977530736,5.46824229,145.38,145.37,25.81297041]
["bitfinex","SOLUSD",1749977531338,5.46824229,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1749977531643,5.46824229,145.38,145.37,25.67080884]
["bitfinex","SOLUSD",1749977531936,5.46824229,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749977532937,5.46824229,145.38,145.36,7.16379479]
["bitfinex","SOLUSD",1749977533117,5.46824229,145.37,145.36,7.16379479]
["bitfinex","SOLUSD",1749977534632,5.46824229,145.38,145.36,7.16379479]
["bitfinex","SOLUSD",1749977535917,5.46824229,145.37,145.36,7.16379479]
["bitfinex","SOLUSD",1749977536823,5.46824229,145.38,145.36,7.16379479]
["bitfinex","SOLUSD",1749977538741,5.46824229,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1749977539645,5.46824229,145.38,145.36,24.36247393]
["bitfinex","SOLUSD",1749977543257,5.11845831,145.41,145.36,24.36247393]
["bitfinex","SOLUSD",1749977543458,3.50110326,145.39,145.36,24.36247393]
["bitfinex","SOLUSD",1749977544122,3.50110326,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1749977544552,3.50110326,145.38,145.36,24.36247393]
["bitfinex","SOLUSD",1749977545140,38.1663,145.42,145.36,25.81344365]
["bitfinex","SOLUSD",1749977545141,3.50110326,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749977547452,3.50110326,145.37,145.34,17.20095612]
["bitfinex","SOLUSD",1749977547453,5.47197977,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749977547653,5.47197977,145.34,145.33,25.67270219]
["bitfinex","SOLUSD",1749977547838,5.47197977,145.34,145.33,25.81486376]
["bitfinex","SOLUSD",1749977548342,5.47197977,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749977548665,5.47197977,145.32,145.31,25.81581082]
["bitfinex","SOLUSD",1749977549351,5.47197977,145.32,145.31,25.53148768]
["bitfinex","SOLUSD",1749977549547,5.47197977,145.32,145.31,25.81581082]
["bitfinex","SOLUSD",1749977549859,5.11262132,145.36,145.31,43.02040788]
["bitfinex","SOLUSD",1749977549860,5.47197977,145.33,145.31,43.02040788]
["bitfinex","SOLUSD",1749977554065,154.6909,145.37,145.31,43.02040788]
["bitfinex","SOLUSD",1749977554242,5.47197977,145.35,145.32,18.933972]
["bitfinex","SOLUSD",1749977555161,5.47197977,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749977555936,148.2,145.37,145.34,18.933972]
["bitfinex","SOLUSD",1749977556173,5.47197977,145.37,145.34,18.933972]
["bitfinex","SOLUSD",1749977557167,5.47197977,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749977557535,5.47197977,145.38,145.36,18.933972]
["bitfinex","SOLUSD",1749977557741,5.47197977,145.41,145.36,24.40595177]
["bitfinex","SOLUSD",1749977557938,159.49197977,145.42,145.38,18.933972]
["bitfinex","SOLUSD",1749977558156,5.82,145.42,145.38,24.40595177]
["bitfinex","SOLUSD",1749977559247,11.29197977,145.42,145.4,18.933972]
["bitfinex","SOLUSD",1749977559441,5.47197977,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1749977559851,5.47197977,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977560054,5.47197977,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749977560756,5.47197977,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977561147,5.47197977,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749977562665,5.47197977,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749977568159,5.47197977,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749977568467,5.47197977,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749977570275,11.29197977,145.42,145.39,18.933972]
["bitfinex","SOLUSD",1749977571259,11.29197977,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977571762,5.47197977,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977580307,5.82,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977580482,11.29197977,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977580683,5.47197977,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977582104,5.47197977,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1749977584088,11.29197977,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977584491,2.57434317,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977584691,2.57437852,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977584880,2.57438129,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977585084,2.57439222,145.41,145.4,7.16190223]
["bitfinex","SOLUSD",1749977585303,2.57441705,145.41,145.4,7.16190223]
["bitfinex","SOLUSD",1749977585599,8.04640892,145.41,145.39,25.52753708]
["bitfinex","SOLUSD",1749977585800,5.47197977,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1749977586016,5.47197977,145.38,145.37,25.81297041]
["bitfinex","SOLUSD",1749977586193,5.47197977,145.38,145.37,25.67080884]
["bitfinex","SOLUSD",1749977586585,5.47197977,145.38,145.37,25.81297041]
["bitfinex","SOLUSD",1749977588189,5.82,145.42,145.37,25.81297041]
["bitfinex","SOLUSD",1749977588519,5.47197977,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977589012,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977589193,2.57361704,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977589395,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977590081,2.57373485,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977590404,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977590709,2.57354416,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977590911,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977591118,2.5735218,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977591311,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977591514,2.5735188,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977591692,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977591894,2.57355546,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977592093,5.47197977,145.4,145.37,25.81297041]
["bitfinex","SOLUSD",1749977592411,8.0455153,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977592632,5.47197977,145.39,145.37,25.81297041]
["bitfinex","SOLUSD",1749977593710,5.47197977,145.41,145.38,7.16284838]
["bitfinex","SOLUSD",1749977594007,2.57358896,145.4,145.38,7.16284838]
["bitfinex","SOLUSD",1749977594210,5.47197977,145.41,145.38,7.16284838]
["bitfinex","SOLUSD",1749977594915,2.57356434,145.4,145.38,7.16284838]
["bitfinex","SOLUSD",1749977595123,5.47197977,145.41,145.38,7.16284838]
["bitfinex","SOLUSD",1749977595892,2.57361419,145.4,145.38,7.16284838]
["bitfinex","SOLUSD",1749977596204,5.47197977,145.41,145.38,7.16284838]
["bitfinex","SOLUSD",1749977596409,2.5736334,145.4,145.38,7.16284838]
["bitfinex","SOLUSD",1749977596705,10.59675079,145.42,145.38,24.35916149]
["bitfinex","SOLUSD",1749977597014,2.57361006,145.41,145.38,24.35916149]
["bitfinex","SOLUSD",1749977597220,5.47197977,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1749977597403,2.57323317,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1749977597604,5.47197977,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749977597807,2.57267881,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977598123,2.57248748,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977598323,2.57194784,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977598627,5.12739797,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977598807,7.69926655,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977599119,2.57191374,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977599423,7.70217683,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977599916,7.70220107,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977600124,5.13043032,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977600295,7.70213761,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977600496,7.70212347,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977601427,5.13043032,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977601638,13.17410324,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977601801,7.70181963,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977602003,10.60241009,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977602227,13.17356859,145.41,145.39,6.87784596]
["bitfinex","SOLUSD",1749977602397,13.1736402,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977602718,13.17364115,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977602921,10.60241009,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977603300,13.17358478,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977603720,13.17351311,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977604325,13.173537,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977604699,10.60241009,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977605026,5.13043032,145.4,145.39,6.87784596]
["bitfinex","SOLUSD",1749977606959,5.47197977,145.42,145.4,18.933972]
["bitfinex","SOLUSD",1749977607112,7.70745835,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1749977607311,7.707551,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1749977607728,7.70726998,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1749977608043,5.13652885,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1749977608833,5.13652885,145.41,145.4,25.81155109]
["bitfinex","SOLUSD",1749977609732,7.70780126,145.41,145.4,25.81155109]
["bitfinex","SOLUSD",1749977609910,5.13652885,145.41,145.4,25.81155109]
["bitfinex","SOLUSD",1749977610111,7.70782399,145.41,145.4,25.81155109]
["bitfinex","SOLUSD",1749977610324,5.13652885,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977610540,7.70773567,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977610707,5.13652885,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977610912,7.70782316,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749977611123,5.13652885,145.41,145.4,7.16190223]
["bitfinex","SOLUSD",1749977611326,148.2,145.43,145.41,18.933972]
["bitfinex","SOLUSD",1749977611517,7.70862433,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1749977611717,7.70879519,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1749977611912,7.70879425,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1749977612120,5.13703372,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1749977613233,5.13703372,145.42,145.41,25.81107811]
["bitfinex","SOLUSD",1749977614835,5.47197977,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1749977615039,7.7089703,145.43,145.42,18.933972]
["bitfinex","SOLUSD",1749977615236,5.13728301,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977615557,10.60926278,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977615854,5.47197977,145.43,145.42,25.8106052]
["bitfinex","SOLUSD",1749977617137,5.47197977,145.44,145.42,25.8106052]
["bitfinex","SOLUSD",1749977620467,10.60523478,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1749977620759,5.84,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1749977621049,5.47197977,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977621939,5.84,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1749977622136,5.47197977,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749977622437,5.47197977,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749977622952,5.47197977,145.43,145.4,18.933972]
["bitfinex","SOLUSD",1749977623556,5.47197977,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977624047,5.13104092,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749977624260,5.47197977,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977625237,5.13077232,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749977625446,5.47197977,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977625948,10.96577769,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749977625949,5.47197977,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749977640053,148.2,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1749977640263,10.6049691,145.45,145.42,18.933972]
["bitfinex","SOLUSD",1749977640431,5.13298933,145.44,145.42,18.933972]
["bitfinex","SOLUSD",1749977640637,5.47197977,145.45,145.42,18.933972]
["bitfinex","SOLUSD",1749977640836,5.13583815,145.44,145.42,18.933972]
["bitfinex","SOLUSD",1749977641036,5.47197977,145.45,145.42,18.933972]
["bitfinex","SOLUSD",1749977642155,153.67197977,145.46,145.42,18.933972]
["bitfinex","SOLUSD",1749977642346,5.13704145,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977642535,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977642832,5.13688806,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977643139,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977643339,7.71052831,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977643551,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977643854,7.71034474,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977644155,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977644340,7.71052992,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977644547,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977644849,5.1366952,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977645059,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977645239,7.71016545,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977645559,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977645732,5.1366225,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977646033,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977646363,12.8578809,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977646567,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977646733,5.13656662,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977646937,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977647162,7.71032052,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977647370,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977647533,12.8573946,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977647734,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977647969,12.85708863,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977648156,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977648328,12.85660691,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977648534,5.47197977,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977648860,148.2,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977648861,153.67197977,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977649063,12.85761663,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977649247,151.69760954,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977649443,5.1365345,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977649651,151.69760954,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977649846,10.28426429,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977650056,151.69760954,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749977650257,12.8578403,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977650454,3.49760954,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977650762,10.28298762,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977650950,5.14709467,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977651155,3.49760954,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977651347,5.14692428,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977651662,10.28389825,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977651861,5.13708482,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977652165,10.28338391,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977652464,5.13708482,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977652646,5.13836658,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977652850,13.78333283,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977653056,13.78332989,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977653374,13.78342579,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977653545,13.78340291,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977653747,13.78302212,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977654162,8.63597612,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977654960,13.78304359,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977655164,8.63597612,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977655366,13.78304359,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977655570,13.78332641,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977655764,5.13836658,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977657773,5.13836658,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1749977658168,3.49760954,145.47,145.44,18.933972]
["bitfinex","SOLUSD",1749977658347,7.71559189,145.46,145.44,18.933972]
["bitfinex","SOLUSD",1749977658548,5.14168098,145.45,145.44,18.933972]
["bitfinex","SOLUSD",1749977659767,5.14168098,145.45,145.44,25.80965956]
["bitfinex","SOLUSD",1749977660672,2.57416816,145.47,145.44,42.99887848]
["bitfinex","SOLUSD",1749977660874,3.49760954,145.48,145.44,42.99887848]
["bitfinex","SOLUSD",1749977661171,12.8626987,145.47,145.44,42.99887848]
["bitfinex","SOLUSD",1749977661475,3.49760954,145.48,145.44,42.99887848]
["bitfinex","SOLUSD",1749977661671,12.86170651,145.47,145.44,42.99887848]
["bitfinex","SOLUSD",1749977661867,3.49760954,145.48,145.44,42.99887848]
["bitfinex","SOLUSD",1749977662058,10.28806816,145.47,145.44,42.99887848]
["bitfinex","SOLUSD",1749977662366,3.49760954,145.48,145.44,42.99887848]
["bitfinex","SOLUSD",1749977662569,5.13910411,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977662773,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977662949,5.13896494,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977663149,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977663351,5.13868873,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977663549,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977663751,5.13806894,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977663963,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977664164,5.13870612,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977664364,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977665677,7.73633452,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977665886,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977666059,5.15698087,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977666382,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977666571,5.15690706,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977666773,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977666974,5.15687389,145.47,145.44,46.49648802]
["bitfinex","SOLUSD",1749977667158,3.49760954,145.48,145.44,46.49648802]
["bitfinex","SOLUSD",1749977671367,26.0,145.5,145.44,46.49648802]
["bitfinex","SOLUSD",1749977671368,3.49760954,145.49,145.46,18.933972]
["bitfinex","SOLUSD",1749977672677,3.49760954,145.5,145.46,18.933972]
["bitfinex","SOLUSD",1749977672878,5.14085287,145.49,145.46,18.933972]
["bitfinex","SOLUSD",1749977673057,3.49760954,145.5,145.46,18.933972]
["bitfinex","SOLUSD",1749977673263,5.1408512,145.49,145.46,18.933972]
["bitfinex","SOLUSD",1749977673568,3.49760954,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749977673871,5.14034496,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1749977674075,3.49760954,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749977674271,5.14028486,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1749977674470,3.49760954,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1749977677765,173.95629566,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1749977677963,3.49760954,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1749977678175,173.95629566,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1749977678486,3.49760954,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1749977683591,3.49760954,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749977688090,5.1597265,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977688293,2.57986367,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977688593,7.73959101,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977688800,5.15972734,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977688969,7.73959101,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977689176,3.49760954,145.49,145.47,25.8082416]
["bitfinex","SOLUSD",1749977697098,5.15203629,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977697280,3.49760954,145.49,145.47,25.8082416]
["bitfinex","SOLUSD",1749977697474,10.29405197,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977697801,10.29403145,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977698283,5.14201568,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977698484,10.29403145,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977698794,10.2940515,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977698996,5.14201568,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977699186,10.2940515,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977699498,5.14201568,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977699709,10.2940515,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1749977699877,13.79163822,145.48,145.42,18.80345882]
["bitfinex","SOLUSD",1749977700212,3.49760954,145.45,145.43,25.52580921]
["bitfinex","SOLUSD",1749977700379,8.64171111,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977700572,8.64170991,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977701000,13.79238028,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977701225,13.79232006,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977701403,13.79232006,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977701404,8.64170991,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977701580,3.49760954,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977701774,161.14915823,145.48,145.42,18.933972]
["bitfinex","SOLUSD",1749977701990,13.79268475,145.47,145.42,22.43158154]
["bitfinex","SOLUSD",1749977702192,7.71930923,145.46,145.42,22.43158154]
["bitfinex","SOLUSD",1749977702396,3.49760954,145.47,145.42,22.43158154]
["bitfinex","SOLUSD",1749977702596,12.87110035,145.46,145.42,22.43158154]
["bitfinex","SOLUSD",1749977702809,3.49760954,145.47,145.42,22.43158154]
["bitfinex","SOLUSD",1749977703000,12.87063964,145.46,145.42,22.43158154]
["bitfinex","SOLUSD",1749977703200,3.49760954,145.47,145.42,22.43158154]
["bitfinex","SOLUSD",1749977703391,11.21778083,145.46,145.42,22.1472584]
["bitfinex","SOLUSD",1749977703593,3.49760954,145.46,145.42,22.1472584]
["bitfinex","SOLUSD",1749977704491,3.49760954,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1749977705407,3.49760954,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1749977705573,3.49760954,145.46,145.43,7.16048349]
["bitfinex","SOLUSD",1749977706178,3.49760954,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977706414,8.64178086,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977706718,3.49760954,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749977707214,5.14213869,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977707391,10.2904186,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977707713,5.14827991,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977707885,5.14812949,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977708401,8.64575276,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977708742,8.6457801,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977709094,3.49760954,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749977709282,8.64575785,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749977709604,3.49760954,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977710581,3.49760954,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749977711908,3.49760954,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977712294,11.22850902,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977712603,3.49760954,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977712780,11.22850902,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977712979,8.65149503,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977713178,11.22843777,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977713589,11.22801055,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977713905,11.22779688,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977714105,11.22768372,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977714302,3.49760954,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977714514,11.22743708,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977714806,5.15321165,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977715007,5.15328635,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977715387,7.72977165,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977715589,5.15318107,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977715806,2.57659053,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977715983,2.57661428,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749977716184,3.49760954,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1749977716381,7.73076418,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1749977716584,5.15378492,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749977716806,5.15378298,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749977717107,5.15369871,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749977717293,5.15373791,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749977717611,5.15375616,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749977717809,3.49760954,145.45,145.42,25.52628206]
["bitfinex","SOLUSD",1749977718011,11.228348,145.44,145.42,25.52628206]
["bitfinex","SOLUSD",1749977718313,3.49760954,145.44,145.42,25.52628206]
["bitfinex","SOLUSD",1749977718499,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977718813,7.73101866,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977719109,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977719316,7.73105714,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977719490,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977719688,7.73101612,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977719890,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977720106,2.57683918,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977720307,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977720508,2.57684085,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977720707,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977720910,7.73038426,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977721101,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977721418,5.15362682,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977721609,3.49760954,145.46,145.42,42.71786506]
["bitfinex","SOLUSD",1749977721915,7.73044315,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977722092,5.15364971,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977722289,3.49760954,145.46,145.42,42.71786506]
["bitfinex","SOLUSD",1749977722536,7.73047138,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977722694,5.15363504,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977722896,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977723504,5.15363359,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977723696,3.49760954,145.45,145.42,42.71786506]
["bitfinex","SOLUSD",1749977723887,5.15362682,145.44,145.42,42.71786506]
["bitfinex","SOLUSD",1749977724090,3.49760954,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1749977724516,5.15367625,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1749977725001,3.49760954,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977725201,11.23111451,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977725524,6.0756124,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977725818,11.23200971,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977726015,11.23203849,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977726196,11.23208853,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977726394,11.23211227,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977726597,8.65401874,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977726802,11.23222334,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977727006,8.65401874,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977727204,11.23222334,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977727404,3.49760954,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749977731513,8.63144111,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749977731716,151.69760954,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1749977732101,3.49760954,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1749977734030,3.49760954,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977734325,6.07625744,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977734521,11.23345506,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977734724,6.07622378,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977735229,8.654899,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977735411,11.2335429,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977735611,11.23354125,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977736007,8.65489735,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977736208,11.2335513,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977736528,6.07625418,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977736729,11.23352768,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977736907,6.07624892,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977737115,11.23418942,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977737424,5.15773852,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977737620,7.73660778,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977737797,5.15775772,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977737998,7.73663658,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977738197,2.57887886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977738418,7.73663658,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977738823,151.69760954,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749977739027,5.15775772,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977739228,2.57887886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977739529,10.29704122,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977739714,12.87589635,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749977739910,12.87584607,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749977740116,12.87587119,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749977740312,7.71814271,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749977740514,10.29700193,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749977740813,5.15776312,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749977741207,3.49760954,145.49,145.46,25.52439105]
["bitfinex","SOLUSD",1749977741412,12.87722763,145.48,145.46,42.71124654]
["bitfinex","SOLUSD",1749977741615,7.73683561,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977741824,5.1578562,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977742029,5.15793059,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977742321,7.73889214,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977742526,5.1592614,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977742728,7.73890725,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977743030,7.73942548,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977743218,3.49760954,145.49,145.46,42.71124654]
["bitfinex","SOLUSD",1749977743420,10.30270781,145.48,145.46,42.71124654]
["bitfinex","SOLUSD",1749977743612,2.57988564,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977743821,7.73972232,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977744231,7.7397803,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977744413,7.73992452,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977744612,7.74031306,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977744908,5.16009675,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977745113,7.74014512,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977745930,3.49760954,145.49,145.46,42.71124654]
["bitfinex","SOLUSD",1749977746141,12.88366993,145.48,145.46,42.71124654]
["bitfinex","SOLUSD",1749977746431,5.15998397,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749977746606,3.49760954,145.49,145.46,42.71124654]
["bitfinex","SOLUSD",1749977746932,7.73980677,145.48,145.46,42.71124654]
["bitfinex","SOLUSD",1749977747131,3.49760954,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1749977747429,12.88194611,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1749977747618,5.15964547,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1749977747930,3.49760954,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1749977748114,2.57982356,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1749977748312,3.49760954,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977748514,5.15961876,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977748710,7.73942856,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977749035,7.7394294,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977749331,5.1596196,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977749532,3.49760954,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977750034,3.49760954,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977751322,3.49760954,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977754440,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977754625,3.49760954,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977755029,3.49760954,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977756844,3.49760954,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977758436,3.49760954,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977759720,8.63536397,145.49,145.46,24.06142799]
["bitfinex","SOLUSD",1749977759921,3.49760954,145.49,145.46,24.06142799]
["bitfinex","SOLUSD",1749977762021,3.49760954,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1749977762345,23.3539052,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1749977762647,5.13563481,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1749977762837,23.3539052,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1749977763142,5.13607172,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1749977763446,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977763637,5.13588921,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977763941,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977764141,5.13616232,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977764319,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977764524,5.13589676,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977764822,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977765018,5.13609204,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977765217,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977765437,5.13615676,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977765626,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977765833,5.13648481,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977766034,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977766234,5.13648481,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977766532,23.3539052,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977766720,5.136652,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749977766921,19.85629566,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1749977767125,19.85629566,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1749977767929,23.3539052,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1749977768246,23.3539052,145.51,145.45,25.52486371]
["bitfinex","SOLUSD",1749977768247,8.63602496,145.5,145.45,25.52486371]
["bitfinex","SOLUSD",1749977768425,3.49760954,145.48,145.45,25.52486371]
["bitfinex","SOLUSD",1749977771232,19.85629566,145.51,145.45,25.52486371]
["bitfinex","SOLUSD",1749977771432,3.49760954,145.48,145.45,42.71290083]
["bitfinex","SOLUSD",1749977771751,3.49760954,145.49,145.45,42.71290083]
["bitfinex","SOLUSD",1749977771934,19.85629566,145.51,145.47,22.1472584]
["bitfinex","SOLUSD",1749977772248,5.14062212,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1749977773448,5.14062212,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977775450,19.85629566,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977776542,5.1412542,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977777260,19.85629566,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977783362,23.3539052,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977783940,19.85629566,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977784258,23.3539052,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977784451,5.14528564,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977784652,23.3539052,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977784869,5.14581203,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977785853,19.85629566,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977788775,5.14601868,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977788957,19.85629566,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977789951,5.14618444,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977790764,19.85629566,145.51,145.49,25.52297348]
["bitfinex","SOLUSD",1749977792077,19.85629566,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749977792259,25.00154939,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749977793586,25.00154939,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749977803484,19.85629566,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749977806067,24.99929096,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749977806306,24.99929096,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1749977806490,24.99929096,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749977808198,24.99929096,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749977808381,5.1429953,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1749977808580,19.85629566,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749977808780,25.00013562,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749977808974,25.00013562,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749977809176,19.85629566,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749977809899,19.85629566,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749977810070,24.99988748,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1749977811994,24.99988748,145.51,145.5,7.15717537]
["bitfinex","SOLUSD",1749977814198,19.85629566,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977815303,25.00128946,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977815505,19.85629566,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977816389,25.00339069,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977817076,19.85629566,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977820311,25.00314702,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977821010,19.85629566,145.51,145.5,25.80682423]
["bitfinex","SOLUSD",1749977822906,19.85629566,145.51,145.5,29.30443377]
["bitfinex","SOLUSD",1749977825111,3.49760954,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1749977825310,10.29931573,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1749977825495,10.2993138,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1749977825808,5.14725044,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1749977826014,10.29939868,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1749977826613,10.29944601,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749977826915,5.14725044,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749977827089,10.29942264,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749977828810,10.29919629,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749977829022,10.29914619,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749977829203,5.14725044,145.53,145.52,7.15623078]
["bitfinex","SOLUSD",1749977838613,34.54686249,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1749977838614,3.49760954,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1749977838820,12.85883924,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1749977839030,5.14729351,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1749977839409,5.14729351,145.55,145.54,3.78193268]
["bitfinex","SOLUSD",1749977839615,5.14729351,145.55,145.54,22.43158154]
["bitfinex","SOLUSD",1749977840536,5.14729351,145.55,145.54,25.8049353]
["bitfinex","SOLUSD",1749977846933,5.14341314,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749977848244,3.49760954,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749977848431,5.14256739,145.56,145.54,42.98234357]
["bitfinex","SOLUSD",1749977848629,8.63261817,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749977848828,5.14267154,145.56,145.54,42.98234357]
["bitfinex","SOLUSD",1749977849034,8.63261817,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749977849239,5.14268063,145.56,145.54,42.98234357]
["bitfinex","SOLUSD",1749977849419,5.14237332,145.55,145.54,42.98234357]
["bitfinex","SOLUSD",1749977850347,3.49760954,145.57,145.54,42.98234357]
["bitfinex","SOLUSD",1749977850533,3.49760954,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1749977850731,8.6397541,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1749977851959,8.6397541,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749977852166,5.14214456,145.54,145.53,25.5210843]
["bitfinex","SOLUSD",1749977852327,8.6397541,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749977852726,8.6397541,145.54,145.52,17.17970066]
["bitfinex","SOLUSD",1749977852928,8.6397541,145.53,145.52,35.82934952]
["bitfinex","SOLUSD",1749977853252,5.14214456,145.53,145.52,35.82934952]
["bitfinex","SOLUSD",1749977853623,3.49760954,145.54,145.52,35.82934952]
["bitfinex","SOLUSD",1749977854026,5.13535047,145.56,145.53,22.43158154]
["bitfinex","SOLUSD",1749977854228,3.49760954,145.58,145.52,43.17970066]
["bitfinex","SOLUSD",1749977854465,5.14266026,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1749977854766,3.49760954,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749977855132,5.14277961,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749977855337,5.14188171,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749977856231,3.49760954,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749977856663,3.49760954,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749977856827,8.63853015,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749977860238,3.49760954,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749977860554,8.6356921,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749977860855,3.49760954,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749977868875,3.49760954,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749977869164,3.49760954,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749977869366,3.49760954,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749977869570,3.49760954,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749977869747,3.49760954,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1749977869946,6.3733,145.55,145.46,6.87474219]
["bitfinex","SOLUSD",1749977869947,3.49760954,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749977870255,3.49760954,145.49,145.47,17.18463399]
["bitfinex","SOLUSD",1749977870649,3.49760954,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1749977871076,3.49760954,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749977872168,5.12884448,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749977872373,3.49760954,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1749977873374,5.46002473,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749977874849,5.46002473,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1749977880587,5.46002473,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749977881774,5.46002473,145.51,145.49,24.05547551]
["bitfinex","SOLUSD",1749977881973,5.46002473,145.5,145.49,42.70512437]
["bitfinex","SOLUSD",1749977882779,5.46002473,145.51,145.49,42.70512437]
["bitfinex","SOLUSD",1749977883881,5.46002473,145.53,145.5,18.933972]
["bitfinex","SOLUSD",1749977884071,153.66002473,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1749977884391,5.46002473,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1749977884896,5.46002473,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749977885888,5.46002473,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749977887197,148.2,145.55,145.51,24.05317047]
["bitfinex","SOLUSD",1749977887493,5.46002473,145.53,145.51,24.05317047]
["bitfinex","SOLUSD",1749977892193,148.2,145.55,145.51,24.05317047]
["bitfinex","SOLUSD",1749977892194,5.46002473,145.52,145.51,42.70281933]
["bitfinex","SOLUSD",1749977893094,5.46002473,145.53,145.51,42.70281933]
["bitfinex","SOLUSD",1749977893400,3.49386771,145.53,145.51,42.70281933]
["bitfinex","SOLUSD",1749977895190,148.2,145.55,145.51,42.70281933]
["bitfinex","SOLUSD",1749977895384,3.49386771,145.53,145.51,42.70281933]
["bitfinex","SOLUSD",1749977897199,148.2,145.55,145.51,42.70281933]
["bitfinex","SOLUSD",1749977897403,5.45921289,145.53,145.51,42.70281933]
["bitfinex","SOLUSD",1749977901918,5.45921289,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1749977902098,5.45921289,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1749977903029,5.45921289,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749977907714,153.65921289,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749977910625,5.45921289,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749977911117,5.45921289,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1749977911441,5.13953808,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1749977911809,5.13953808,145.55,145.54,18.933972]
["bitfinex","SOLUSD",1749977912322,12.87473668,145.55,145.54,18.933972]
["bitfinex","SOLUSD",1749977912502,12.87472665,145.55,145.54,18.933972]
["bitfinex","SOLUSD",1749977912703,7.73539392,145.55,145.54,18.933972]
["bitfinex","SOLUSD",1749977912902,2.57847689,145.55,145.54,18.933972]
["bitfinex","SOLUSD",1749977913112,5.45921289,145.57,145.55,18.64964886]
["bitfinex","SOLUSD",1749977913417,12.8791686,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1749977913617,10.30069422,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1749977913795,12.87916238,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1749977914316,12.8791416,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749977914822,5.14372421,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749977917827,3.49198078,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749977918613,5.14329054,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749977919427,3.49198078,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749977920120,5.14287075,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749977920910,8.63485153,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749977921125,8.63485153,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977924030,8.6322982,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977925407,3.49198078,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977925806,8.63142597,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977926011,3.49198078,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977926523,8.63191414,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977926730,3.49198078,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977930320,3.49198078,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749977930523,5.15469898,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977930733,3.49198078,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749977931030,5.15488319,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977931328,5.15487502,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977931534,5.15508358,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977932225,5.15503615,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977932533,5.15506448,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749977933212,3.49198078,145.57,145.55,42.6963682]
["bitfinex","SOLUSD",1749977936725,6.5734,145.59,145.55,42.6963682]
["bitfinex","SOLUSD",1749977936930,3.49198078,145.57,145.55,42.6963682]
["bitfinex","SOLUSD",1749977941537,6.5734,145.59,145.55,42.6963682]
["bitfinex","SOLUSD",1749977941737,3.49198078,145.56,145.55,42.6963682]
["bitfinex","SOLUSD",1749977946926,154.61016643,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1749977947124,12.86605338,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1749977947324,8.63573112,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749977947555,10.29189346,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749977947754,10.29186597,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749977947958,10.29187436,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749977948249,10.29187422,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749977948643,5.14375034,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749977950331,5.14375034,145.58,145.57,25.80351929]
["bitfinex","SOLUSD",1749977950633,151.69198078,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1749977950831,7.71770984,145.6,145.58,22.42595278]
["bitfinex","SOLUSD",1749977951037,3.49198078,145.61,145.58,18.933972]
["bitfinex","SOLUSD",1749977951238,5.14362026,145.6,145.58,18.933972]
["bitfinex","SOLUSD",1749977951449,3.49198078,145.61,145.58,18.933972]
["bitfinex","SOLUSD",1749977951626,3.49198078,145.61,145.58,13.933972]
["bitfinex","SOLUSD",1749977951826,3.49198078,145.61,145.58,13.1217562]
["bitfinex","SOLUSD",1749977952223,8.33333333,145.63,145.59,27.53209342]
["bitfinex","SOLUSD",1749977952440,5.14120967,145.62,145.59,27.53209342]
["bitfinex","SOLUSD",1749977952647,11.82531411,145.63,145.59,27.53209342]
["bitfinex","SOLUSD",1749977952849,11.82531411,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1749977953350,11.82531411,145.63,145.59,27.53209342]
["bitfinex","SOLUSD",1749977953856,11.82531411,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977954843,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977955348,8.33333333,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977955659,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977956056,11.82531411,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977957049,8.33333333,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977957254,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977958355,11.82531411,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977960553,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977961365,8.33333333,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977961571,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977962361,11.82531411,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977962562,8.33333333,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977963052,11.82531411,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977964548,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977966075,11.82531411,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977966260,8.33333333,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749977967780,8.33333333,145.63,145.62,18.933972]
["bitfinex","SOLUSD",1749977968089,8.33333333,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749977970778,11.82531411,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749977974162,8.33333333,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749977980988,16.66666666,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749977985689,8.33333333,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749977990172,11.82531411,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1749977990377,11.82531411,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977990990,16.97755231,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749977991385,16.97755231,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749977991586,11.82531411,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749977992198,3.49198078,145.62,145.61,25.51730904]
["bitfinex","SOLUSD",1749977995885,11.21487484,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977996209,16.36796293,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977996389,11.22136001,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977996587,11.22135971,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977996904,11.22141265,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977997083,11.22144818,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977998002,11.22146108,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977998517,11.22115734,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977998684,11.22085025,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977998884,6.0682706,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977999187,11.2211015,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977999598,11.22121317,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749977999808,11.22126901,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749978000380,2.57635961,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749978000581,11.22105962,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749978000798,8.64470001,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749978000982,11.22117235,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749978001184,8.64477516,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749978001586,22.61269828,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749978001788,3.49198078,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749978002001,11.22278774,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749978002217,8.64586774,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749978002409,3.49198078,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749978002589,5.15389438,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978002789,5.15557597,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978002986,2.5778726,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978003181,3.49198078,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978003587,11.22560177,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978003905,11.22557139,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978004114,11.22555137,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978004314,8.64763424,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978004609,11.22546097,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978005010,11.22546107,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978005596,8.64752257,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978005896,11.22546107,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978006707,8.64763431,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978007016,8.64763401,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978007311,11.22544771,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1749978008010,11.22574105,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749978008210,11.22574535,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749978008393,8.64782096,145.58,145.56,6.86989672]
["bitfinex","SOLUSD",1749978008599,11.22609351,145.57,145.56,6.86989672]
["bitfinex","SOLUSD",1749978008795,11.22627113,145.57,145.56,6.86989672]
["bitfinex","SOLUSD",1749978009094,11.22614539,145.57,145.56,6.86989672]
["bitfinex","SOLUSD",1749978009408,6.06999805,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749978009593,3.49198078,145.57,145.55,25.5201401]
["bitfinex","SOLUSD",1749978010491,156.0345,145.62,145.55,42.6963682]
["bitfinex","SOLUSD",1749978010815,3.49198078,145.57,145.55,42.6963682]
["bitfinex","SOLUSD",1749978013722,3.49198078,145.56,145.55,42.6963682]
["bitfinex","SOLUSD",1749978019529,3.49198078,145.57,145.55,42.6963682]
["bitfinex","SOLUSD",1749978021636,176.86965011,145.62,145.55,42.6963682]
["bitfinex","SOLUSD",1749978021929,3.49198078,145.57,145.55,42.6963682]
["bitfinex","SOLUSD",1749978022230,3.49198078,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1749978022437,3.49198078,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1749978027728,3.49198078,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749978028627,3.49198078,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749978028829,3.49198078,145.53,145.52,25.5215565]
["bitfinex","SOLUSD",1749978032046,3.49198078,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749978033925,3.49198078,145.53,145.48,45.00658026]
["bitfinex","SOLUSD",1749978033926,3.49198078,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1749978034133,3.49198078,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1749978035244,3.49198078,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749978036550,3.49198078,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1749978037352,26.0,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1749978037556,3.49198078,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1749978038156,3.49198078,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749978038750,3.49198078,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1749978039724,3.49198078,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749978040558,3.49198078,145.51,145.49,6.8731214]
["bitfinex","SOLUSD",1749978040762,3.49198078,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1749978041063,3.49198078,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1749978041748,3.49198078,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1749978041940,3.49198078,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1749978042664,3.49198078,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1749978044257,13.96792312,145.53,145.47,25.52391846]
["bitfinex","SOLUSD",1749978044440,3.49198078,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1749978044760,3.49198078,145.49,145.47,25.52391846]
["bitfinex","SOLUSD",1749978046168,3.49198078,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1749978050145,26.0,145.52,145.47,25.52391846]
["bitfinex","SOLUSD",1749978050344,3.49198078,145.49,145.47,25.52391846]
["bitfinex","SOLUSD",1749978051140,3.49198078,145.49,145.47,42.70959248]
["bitfinex","SOLUSD",1749978052365,3.49198078,145.5,145.47,42.70959248]
["bitfinex","SOLUSD",1749978053454,26.0,145.53,145.47,42.70959248]
["bitfinex","SOLUSD",1749978053455,3.49198078,145.51,145.47,42.70959248]
["bitfinex","SOLUSD",1749978053660,3.49198078,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1749978054148,3.49198078,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1749978056265,26.0,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1749978056429,3.49198078,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749978057557,3.49198078,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749978059233,3.49198078,145.52,145.5,25.52250109]
["bitfinex","SOLUSD",1749978060964,3.49198078,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1749978062175,3.49198078,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749978063546,3.49198078,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749978063771,3.49198078,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749978064959,3.49198078,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749978066269,8.63641951,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749978066445,3.49198078,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749978070359,8.63517645,145.47,145.45,25.52486371]
["bitfinex","SOLUSD",1749978070561,3.49198078,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1749978070769,8.63490277,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1749978071560,3.49198078,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1749978072758,3.49198078,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978073865,3.49198078,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1749978074085,3.49198078,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1749978074993,3.49198078,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749978076994,3.49198078,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1749978077570,3.49198078,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749978077776,1.5198,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1749978077777,3.49198078,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749978078600,3.49198078,145.44,145.42,6.87655518]
["bitfinex","SOLUSD",1749978078895,26.0,145.47,145.42,25.52620404]
["bitfinex","SOLUSD",1749978079111,3.49198078,145.43,145.42,25.52620404]
["bitfinex","SOLUSD",1749978079273,11.21094622,145.43,145.42,25.52620404]
["bitfinex","SOLUSD",1749978079465,7.71908368,145.43,145.42,25.52620404]
["bitfinex","SOLUSD",1749978079665,3.49198078,145.45,145.42,25.52620404]
["bitfinex","SOLUSD",1749978079888,5.1466938,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1749978080198,5.12123299,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1749978080411,12.86658759,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1749978080621,5.14671311,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1749978080920,5.14879361,145.44,145.43,18.933972]
["bitfinex","SOLUSD",1749978081093,5.14908976,145.44,145.43,46.49251401]
["bitfinex","SOLUSD",1749978081285,12.2170714,145.51,145.43,48.11181401]
["bitfinex","SOLUSD",1749978081595,3.49198078,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1749978081784,12.87553903,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1749978081983,12.87587473,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1749978082207,5.15083736,145.46,145.45,18.933972]
["bitfinex","SOLUSD",1749978082405,5.15090903,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1749978082615,3.49198078,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1749978082995,3.49198078,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749978083192,5.4642984,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978084493,10.581688,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978085019,10.58157323,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978085215,5.11727483,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978085418,5.4642984,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978086906,10.58049603,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978087222,5.4642984,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978090815,10.58126871,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978091128,5.4642984,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978091307,10.5811945,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978091704,10.58096468,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978091923,10.58054422,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749978092108,10.58054422,145.46,145.41,17.47706139]
["bitfinex","SOLUSD",1749978092109,10.5801703,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1749978092312,5.12113297,145.47,145.42,25.52581702]
["bitfinex","SOLUSD",1749978092313,10.57974721,145.45,145.42,25.52581702]
["bitfinex","SOLUSD",1749978092513,5.4642984,145.45,145.42,25.52581702]
["bitfinex","SOLUSD",1749978094825,5.4642984,145.44,145.42,25.52581702]
["bitfinex","SOLUSD",1749978099161,5.4642984,145.43,145.42,25.52581702]
["bitfinex","SOLUSD",1749978099332,5.4642984,145.43,145.42,6.87616816]
["bitfinex","SOLUSD",1749978099634,10.58164991,145.43,145.41,6.87691446]
["bitfinex","SOLUSD",1749978099823,5.4642984,145.42,145.41,6.87691446]
["bitfinex","SOLUSD",1749978103717,10.22924046,145.44,145.41,6.87691446]
["bitfinex","SOLUSD",1749978103939,5.4642984,145.42,145.41,6.87691446]
["bitfinex","SOLUSD",1749978106050,10.22946844,145.46,145.41,6.87691446]
["bitfinex","SOLUSD",1749978106223,5.4642984,145.44,145.41,6.87691446]
["bitfinex","SOLUSD",1749978106723,5.12296834,145.45,145.41,6.87691446]
["bitfinex","SOLUSD",1749978106934,5.4642984,145.44,145.41,6.87691446]
["bitfinex","SOLUSD",1749978107631,5.4642984,145.43,145.41,6.87691446]
["bitfinex","SOLUSD",1749978109027,5.4642984,145.42,145.41,25.52656332]
["bitfinex","SOLUSD",1749978110825,5.12813766,145.43,145.41,25.52656332]
["bitfinex","SOLUSD",1749978111022,5.10967454,145.46,145.41,25.52656332]
["bitfinex","SOLUSD",1749978111235,5.4642984,145.42,145.41,25.52656332]
["bitfinex","SOLUSD",1749978111725,5.12814541,145.43,145.41,25.52656332]
["bitfinex","SOLUSD",1749978111928,5.4642984,145.42,145.41,25.52656332]
["bitfinex","SOLUSD",1749978113350,5.4642984,145.43,145.41,25.52656332]
["bitfinex","SOLUSD",1749978113738,5.10940907,145.46,145.41,25.52656332]
["bitfinex","SOLUSD",1749978114049,5.4642984,145.43,145.41,25.52656332]
["bitfinex","SOLUSD",1749978117227,3.49899684,145.43,145.41,25.52656332]
["bitfinex","SOLUSD",1749978123432,3.49899684,145.42,145.41,25.52656332]
["bitfinex","SOLUSD",1749978123633,5.10799893,145.45,145.41,25.52656332]
["bitfinex","SOLUSD",1749978123862,3.49899684,145.42,145.41,25.52656332]
["bitfinex","SOLUSD",1749978125490,3.49899684,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749978125780,26.0,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1749978125781,3.49899684,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1749978125993,3.49899684,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749978126194,3.49899684,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978126688,5.10753694,145.41,145.38,25.5281741]
["bitfinex","SOLUSD",1749978126859,201.46894945,145.44,145.38,25.5281741]
["bitfinex","SOLUSD",1749978126860,3.49899684,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978127564,8.60590538,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978127765,8.63236531,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978127958,5.13336847,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978128159,8.63238544,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978128389,3.49899684,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978128575,8.63203706,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978128973,8.63201693,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978129174,8.63196983,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978129484,3.49899684,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978129662,8.63196145,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978129984,5.13300624,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978130164,8.63197565,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978130568,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978131102,5.1333244,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978131393,5.13304162,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978131563,5.13303465,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978131765,5.13309103,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978132075,5.13304243,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978132391,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978132574,5.13308177,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978132766,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978133261,5.13226504,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978133462,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978133666,5.13218138,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978133860,5.13217861,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978134108,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978134479,5.13207645,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978134796,5.1320745,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978134972,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978135170,5.13215204,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978135495,5.13217861,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978135678,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978135869,5.13218138,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978136072,5.13217861,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978136272,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978136470,5.13218138,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978136676,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978136875,5.13218055,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978137103,3.49899684,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749978137298,5.13222404,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978137602,8.63106934,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978138097,8.63102225,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1749978138392,13.75958419,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978138597,13.75928248,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978138778,8.62755878,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978138982,13.75927346,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978139502,13.75923705,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978140001,8.62755878,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978140207,13.75923705,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1749978140516,13.75923705,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749978140732,10.25822731,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1749978140882,10.25783362,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749978141083,5.13116452,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1749978141294,5.13088843,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1749978141620,17.81559299,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1749978141798,17.81559302,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1749978142000,17.81562974,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1749978142197,17.81594456,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1749978142406,12.68494707,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978142917,12.68494707,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1749978145917,12.68494707,145.36,145.35,12.63457224]
["bitfinex","SOLUSD",1749978146115,12.68494707,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1749978146324,12.68494707,145.36,145.35,12.63457224]
["bitfinex","SOLUSD",1749978147325,17.82501075,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1749978147516,12.68494707,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1749978147697,17.8248221,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1749978147898,17.82505792,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1749978148196,17.82505792,145.36,145.35,12.63457224]
["bitfinex","SOLUSD",1749978148411,12.68494707,145.36,145.35,12.63457224]
["bitfinex","SOLUSD",1749978151120,12.68494707,145.36,145.35,31.2842211]
["bitfinex","SOLUSD",1749978151807,12.68494707,145.36,145.35,32.9099211]
["bitfinex","SOLUSD",1749978152614,12.68494707,145.36,145.35,27.43961696]
["bitfinex","SOLUSD",1749978152794,12.68494707,145.36,145.35,32.9099211]
["bitfinex","SOLUSD",1749978153726,12.68494707,145.36,145.35,27.43961696]
["bitfinex","SOLUSD",1749978154027,12.68494707,145.36,145.35,32.9099211]
["bitfinex","SOLUSD",1749978159214,12.68494707,145.36,145.35,27.43961696]
["bitfinex","SOLUSD",1749978159416,12.68494707,145.36,145.35,32.9099211]
["bitfinex","SOLUSD",1749978161525,12.68494707,145.36,145.35,25.81391696]
["bitfinex","SOLUSD",1749978162029,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978162319,17.82362688,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978162622,17.82354115,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978163118,17.82352239,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978163501,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978163913,17.82352239,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978164328,17.82349032,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978165127,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978165329,17.82350221,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978165825,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978166029,17.82343486,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978166407,23.29376828,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978166711,23.29363594,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978166910,23.29258886,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978167134,23.29258417,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978167326,16.18692718,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978167528,17.82219232,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978167734,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978167901,17.82214244,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978168225,17.82214102,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978168603,17.82240264,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978168804,17.82211954,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978169330,17.82436062,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978169530,17.82433042,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978169732,17.82433227,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978169912,17.82466649,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978170117,17.82466929,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978170320,17.82511488,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978170629,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978170804,17.82504225,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978171009,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978171332,17.82983651,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978171714,17.82975864,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978171920,17.82978649,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978172315,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978172521,17.82989815,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978172723,17.82978649,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978173013,17.82956318,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978173330,17.82978369,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978173630,17.82978649,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978174132,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978174302,17.82907025,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978174623,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978174826,17.82878223,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978175029,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978175205,16.18692718,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978175402,21.33084327,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978175727,21.33103573,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978175917,18.75892649,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978176244,23.90312467,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978176421,21.33114345,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978176613,18.75904921,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978176934,21.33116572,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978177242,23.90330611,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978177447,23.90334836,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978177740,23.903065,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978177941,23.9030221,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978178148,18.75932704,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978178330,16.18692718,145.36,145.33,17.20201141]
["bitfinex","SOLUSD",1749978178639,16.18692718,145.36,145.34,18.64964886]
["bitfinex","SOLUSD",1749978178945,3.50198011,145.35,145.34,18.64964886]
["bitfinex","SOLUSD",1749978180416,12.68494707,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978180840,16.18692718,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978181220,12.68494707,145.36,145.35,25.52959382]
["bitfinex","SOLUSD",1749978184818,16.18692718,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978185443,21.30398309,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978185757,26.43245213,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978186043,21.31534482,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978186214,26.43238502,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978186417,21.31534482,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749978186647,26.43188546,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1749978186818,3.50198011,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1749978188329,3.50198011,145.34,145.33,25.53054062]
["bitfinex","SOLUSD",1749978190137,3.50198011,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749978190449,13.7425485,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1749978190651,8.61804123,145.33,145.29,42.73940038]
["bitfinex","SOLUSD",1749978190833,3.50198011,145.33,145.29,42.73940038]
["bitfinex","SOLUSD",1749978192516,3.50198011,145.33,145.29,46.24138049]
["bitfinex","SOLUSD",1749978193341,3.50198011,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1749978194046,5.11604157,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1749978194261,3.50198011,145.34,145.3,0.28432314]
["bitfinex","SOLUSD",1749978194432,3.50198011,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1749978194632,3.50198011,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749978195553,3.50198011,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978195931,3.50198011,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749978196455,5.114808,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978196640,3.50198011,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749978196951,5.11435689,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978197154,3.50198011,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749978198544,8.61622992,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978198722,3.50198011,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978199953,12.7082298,145.34,145.25,17.21059107]
["bitfinex","SOLUSD",1749978200157,153.31332154,145.33,145.26,25.53385648]
["bitfinex","SOLUSD",1749978200359,3.50198011,145.3,145.26,25.53385648]
["bitfinex","SOLUSD",1749978200731,3.50198011,145.3,145.26,42.74437554]
["bitfinex","SOLUSD",1749978201143,16.32199127,145.32,145.26,42.74437554]
["bitfinex","SOLUSD",1749978201454,8.61533911,145.31,145.26,42.74437554]
["bitfinex","SOLUSD",1749978201754,11.20858238,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1749978202054,10.2803398,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1749978202245,5.14016712,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1749978202438,5.13997576,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1749978202756,3.50198011,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1749978202951,5.1400382,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1749978203158,5.1401449,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1749978203467,14.71056249,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1749978203959,14.71056249,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978204149,11.20858238,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978204336,14.71056249,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749978204665,3.50198011,145.31,145.25,18.933972]
["bitfinex","SOLUSD",1749978204850,3.50198011,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749978205175,3.50198011,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1749978205835,11.20858238,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1749978206036,14.71056249,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749978206464,16.32020232,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749978206644,3.50198011,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749978207169,11.20858238,145.32,145.3,22.15162897]
["bitfinex","SOLUSD",1749978207340,11.20858238,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1749978207535,11.20858238,145.32,145.3,22.15162897]
["bitfinex","SOLUSD",1749978207933,11.20858238,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1749978208161,11.20858238,145.32,145.31,25.53148768]
["bitfinex","SOLUSD",1749978208551,50.92857726,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1749978208745,3.50198011,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1749978208946,3.50198011,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1749978209456,5.47813764,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1749978209659,5.47813764,145.28,145.25,0.28432314]
["bitfinex","SOLUSD",1749978209855,5.47813764,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1749978210046,5.47813764,145.29,145.27,18.64964886]
["bitfinex","SOLUSD",1749978212282,5.47813764,145.29,145.27,6.88335694]
["bitfinex","SOLUSD",1749978213473,5.47813764,145.28,145.27,6.88335694]
["bitfinex","SOLUSD",1749978214251,5.47813764,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749978214449,5.47813764,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1749978215060,5.47813764,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749978215454,5.47813764,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1749978217173,15.59433169,145.31,145.25,29.57452317]
["bitfinex","SOLUSD",1749978217357,5.47813764,145.3,145.25,29.57452317]
["bitfinex","SOLUSD",1749978217773,5.47813764,145.29,145.25,29.57452317]
["bitfinex","SOLUSD",1749978218489,5.47813764,145.3,145.25,29.57452317]
["bitfinex","SOLUSD",1749978218787,5.47813764,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749978219087,5.47813764,145.29,145.25,23.59638553]
["bitfinex","SOLUSD",1749978219975,5.47813764,145.28,145.25,23.59638553]
["bitfinex","SOLUSD",1749978220274,15.58889476,145.31,145.25,23.59638553]
["bitfinex","SOLUSD",1749978220481,5.47813764,145.28,145.25,23.59638553]
["bitfinex","SOLUSD",1749978222357,5.47813764,145.28,145.25,6.38468158]
["bitfinex","SOLUSD",1749978222671,5.47813764,145.27,145.25,6.38468158]
["bitfinex","SOLUSD",1749978224158,5.47813764,145.27,145.25,5.88468158]
["bitfinex","SOLUSD",1749978224579,5.47813764,145.28,145.25,5.88468158]
["bitfinex","SOLUSD",1749978225284,10.21897229,145.3,145.25,5.88468158]
["bitfinex","SOLUSD",1749978225578,5.47813764,145.28,145.25,5.88468158]
["bitfinex","SOLUSD",1749978226863,10.21890505,145.3,145.25,5.88468158]
["bitfinex","SOLUSD",1749978227060,5.47813764,145.27,145.25,5.88468158]
["bitfinex","SOLUSD",1749978228167,5.47813764,145.28,145.25,5.88468158]
["bitfinex","SOLUSD",1749978234796,10.22640667,145.3,145.25,5.88468158]
["bitfinex","SOLUSD",1749978234993,5.47813764,145.28,145.25,5.88468158]
["bitfinex","SOLUSD",1749978235786,5.47813764,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1749978235787,26.0,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749978235969,5.47813764,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1749978236363,5.11516426,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1749978236570,5.11145065,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1749978236763,59.61813764,145.29,145.24,24.1277865]
["bitfinex","SOLUSD",1749978237191,54.14,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1749978237493,5.47813764,145.28,145.24,24.1277865]
["bitfinex","SOLUSD",1749978237687,5.47813764,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1749978239893,148.2,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1749978240080,5.11207658,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978240279,5.11199132,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978240684,5.11198247,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978240885,5.11200264,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978241088,5.11204969,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978241985,5.11148502,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978242185,5.12073926,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978242400,10.23240154,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978242891,5.12073926,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978243097,10.23224019,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978243795,10.23694712,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978244589,10.23696731,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978244790,10.23708843,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978245692,10.23710862,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978245889,5.12073926,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978246096,10.23710862,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978246694,5.11636936,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978246905,5.11662525,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978247108,5.11660617,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978247601,5.11657612,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978248198,5.1165963,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978248397,10.27558802,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978248789,5.13759935,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978249104,10.27562305,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978249616,5.13794951,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978249911,12.84385891,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978250209,7.70588763,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978250413,12.84395998,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978250598,5.13798867,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978250913,10.27598227,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978251488,5.13779649,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978251793,5.13794093,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978252109,5.13787217,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978252496,5.13792882,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978252695,15.96030597,145.31,145.28,25.53290877]
["bitfinex","SOLUSD",1749978253004,17.97027502,145.3,145.28,25.53290877]
["bitfinex","SOLUSD",1749978253225,15.96030597,145.31,145.28,25.53290877]
["bitfinex","SOLUSD",1749978253406,17.97215034,145.3,145.28,25.53290877]
["bitfinex","SOLUSD",1749978253604,5.13791119,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978253913,5.13798614,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978254328,5.13796726,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978254629,15.96030597,145.31,145.28,25.53290877]
["bitfinex","SOLUSD",1749978254799,10.2763316,145.3,145.28,25.53290877]
["bitfinex","SOLUSD",1749978255000,5.13796921,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978255218,5.13796921,145.29,145.28,42.74105854]
["bitfinex","SOLUSD",1749978255426,5.13798614,145.29,145.28,42.74105854]
["bitfinex","SOLUSD",1749978256201,5.13796726,145.29,145.28,42.74105854]
["bitfinex","SOLUSD",1749978256601,10.48216833,145.31,145.28,42.74105854]
["bitfinex","SOLUSD",1749978256807,10.27633326,145.3,145.28,42.74105854]
["bitfinex","SOLUSD",1749978257016,5.1379881,145.29,145.28,42.74105854]
["bitfinex","SOLUSD",1749978257224,5.13798614,145.29,145.28,42.74105854]
["bitfinex","SOLUSD",1749978257532,10.48216833,145.31,145.28,42.74105854]
["bitfinex","SOLUSD",1749978257708,10.27636936,145.3,145.28,42.74105854]
["bitfinex","SOLUSD",1749978257907,10.48216833,145.31,145.28,43.02538168]
["bitfinex","SOLUSD",1749978257908,5.13799005,145.29,145.28,43.02538168]
["bitfinex","SOLUSD",1749978258122,10.48216833,145.31,145.28,48.50351932]
["bitfinex","SOLUSD",1749978258524,5.13836663,145.3,145.28,48.50351932]
["bitfinex","SOLUSD",1749978258826,10.48216833,145.31,145.28,43.02538168]
["bitfinex","SOLUSD",1749978259135,5.13848839,145.3,145.28,43.02538168]
["bitfinex","SOLUSD",1749978259304,5.1383732,145.29,145.28,43.02538168]
["bitfinex","SOLUSD",1749978259503,5.13848448,145.29,145.28,43.02538168]
["bitfinex","SOLUSD",1749978259729,10.48216833,145.31,145.28,43.02538168]
["bitfinex","SOLUSD",1749978260129,5.13844626,145.3,145.28,43.02538168]
["bitfinex","SOLUSD",1749978260336,5.13844431,145.29,145.28,43.02538168]
["bitfinex","SOLUSD",1749978260532,5.13844152,145.29,145.28,43.02538168]
["bitfinex","SOLUSD",1749978260705,5.13843772,145.29,145.28,43.02538168]
["bitfinex","SOLUSD",1749978261335,10.61649987,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749978261541,18.32252966,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749978261717,15.74050266,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749978261918,10.6091258,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749978262231,5.13098635,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978262420,5.13088038,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978262741,5.13086014,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978263424,10.48216833,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749978263622,23.4273139,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749978263842,5.13102599,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749978264022,5.13117499,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1749978264377,15.96030597,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1749978264528,5.13149696,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1749978264714,5.13149169,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978264909,15.96030597,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1749978265109,5.13149364,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1749978265315,5.13141625,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978265612,5.13148974,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978265809,5.13143453,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749978266051,15.96030597,145.31,145.28,25.53290877]
["bitfinex","SOLUSD",1749978266345,5.13002776,145.3,145.28,25.53290877]
["bitfinex","SOLUSD",1749978266545,5.12984096,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978266743,15.96030597,145.31,145.28,25.53290877]
["bitfinex","SOLUSD",1749978266923,5.13000754,145.3,145.28,25.53290877]
["bitfinex","SOLUSD",1749978267121,5.13000558,145.29,145.28,25.53290877]
["bitfinex","SOLUSD",1749978267442,15.96030597,145.31,145.28,25.53290877]
["bitfinex","SOLUSD",1749978267639,5.13000363,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1749978267813,5.13000754,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1749978268016,5.13000754,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978268716,10.48216833,145.31,145.29,25.53243501]
["bitfinex","SOLUSD",1749978269128,5.13000949,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978269330,10.48216833,145.31,145.29,25.53243501]
["bitfinex","SOLUSD",1749978269536,5.13000949,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978269745,10.48216833,145.31,145.29,25.53243501]
["bitfinex","SOLUSD",1749978269920,5.13000949,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978270127,5.13000754,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978270743,5.14100574,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978271041,5.14098557,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978271871,10.48216833,145.31,145.29,25.53243501]
["bitfinex","SOLUSD",1749978272044,5.14098752,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978272211,5.14093011,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978272417,5.14125829,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1749978273035,5.14125826,145.3,145.28,18.933972]
["bitfinex","SOLUSD",1749978273236,10.48216833,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1749978273532,5.14131707,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978273740,5.14131707,145.29,145.28,24.41210964]
["bitfinex","SOLUSD",1749978273939,5.14131317,145.29,145.28,24.41210964]
["bitfinex","SOLUSD",1749978274447,5.14123822,145.29,145.28,24.41210964]
["bitfinex","SOLUSD",1749978274645,5.14131317,145.29,145.28,24.41210964]
["bitfinex","SOLUSD",1749978275126,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978275645,5.14131707,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978275851,5.14131707,145.29,145.28,24.41210964]
["bitfinex","SOLUSD",1749978276249,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978276452,5.14171975,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978276639,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978276839,5.14156365,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978277068,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978277233,5.14155388,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978277428,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978277641,5.14134633,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978277829,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978278238,5.14153288,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978278562,10.48216833,145.31,145.28,24.41210964]
["bitfinex","SOLUSD",1749978278936,5.14153288,145.3,145.28,24.41210964]
["bitfinex","SOLUSD",1749978279155,10.48216833,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1749978279560,5.14145795,145.3,145.28,18.933972]
["bitfinex","SOLUSD",1749978279737,10.48216833,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1749978280271,5.14147812,145.3,145.28,18.933972]
["bitfinex","SOLUSD",1749978280446,10.48216833,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1749978280631,5.14147895,145.3,145.28,18.933972]
["bitfinex","SOLUSD",1749978280833,10.48216833,145.31,145.28,18.933972]
["bitfinex","SOLUSD",1749978281033,10.48216833,145.31,145.24,6.4081]
["bitfinex","SOLUSD",1749978281034,10.61959559,145.3,145.24,6.4081]
["bitfinex","SOLUSD",1749978281258,5.14105081,145.29,145.26,0.28432314]
["bitfinex","SOLUSD",1749978281439,5.47813764,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1749978281632,5.14105027,145.29,145.26,0.28432314]
["bitfinex","SOLUSD",1749978281850,5.47813764,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1749978282056,5.14103014,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1749978282251,5.14103014,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1749978282458,5.47813764,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1749978282648,5.14099066,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978282854,5.47813764,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1749978283030,10.61672419,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978283236,5.47813764,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978283431,10.61645919,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978283661,5.47813764,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978284343,10.61639867,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1749978284540,5.47813764,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749978284860,5.13826103,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749978285937,5.47813764,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749978286133,5.13826103,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1749978286361,5.13826186,145.28,145.27,42.74271693]
["bitfinex","SOLUSD",1749978286562,5.13825713,145.28,145.27,42.74271693]
["bitfinex","SOLUSD",1749978287071,5.13823839,145.28,145.27,42.74271693]
["bitfinex","SOLUSD",1749978287762,5.13828502,145.28,145.27,42.74271693]
["bitfinex","SOLUSD",1749978287972,5.47813764,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749978288263,10.61614574,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978288467,10.61614391,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978288771,10.61986296,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978288949,10.61986297,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978289150,15.75774807,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978289452,18.32829302,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978289769,23.4690091,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978289934,18.32778824,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978290269,20.89840518,145.28,145.25,24.09631792]
["bitfinex","SOLUSD",1749978290437,10.61946951,145.27,145.25,24.09631792]
["bitfinex","SOLUSD",1749978290643,5.14133187,145.26,145.25,42.74596678]
["bitfinex","SOLUSD",1749978290848,5.14131894,145.26,145.25,42.74596678]
["bitfinex","SOLUSD",1749978291048,5.47813764,145.27,145.25,42.74596678]
["bitfinex","SOLUSD",1749978291268,5.14129055,145.26,145.25,42.74596678]
["bitfinex","SOLUSD",1749978291660,5.47813764,145.27,145.25,42.74596678]
["bitfinex","SOLUSD",1749978291866,5.14133933,145.26,145.25,42.74596678]
["bitfinex","SOLUSD",1749978292068,5.14133738,145.26,145.25,42.74596678]
["bitfinex","SOLUSD",1749978292376,5.14126849,145.26,145.25,42.74596678]
["bitfinex","SOLUSD",1749978292675,5.47813764,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1749978292874,5.14149896,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978293050,5.14150286,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978293564,5.14157794,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978293760,5.14157794,145.27,145.25,24.09631792]
["bitfinex","SOLUSD",1749978293972,199.4342705,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1749978294180,5.47813764,145.28,145.25,25.53433044]
["bitfinex","SOLUSD",1749978294403,5.14166026,145.27,145.25,42.74603439]
["bitfinex","SOLUSD",1749978294675,5.47813764,145.28,145.25,42.74603439]
["bitfinex","SOLUSD",1749978294876,5.14157794,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978295270,5.47813764,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1749978295485,5.14163425,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978295651,5.14165301,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978295853,5.47813764,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978296054,10.61979455,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978296286,10.61977436,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978296674,3.24227843,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978296983,8.3838613,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978297195,2.57080264,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749978297486,10.61974163,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978297685,5.14154621,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978297856,5.14153564,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978298055,2.57083784,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749978298284,5.47813764,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978298669,15.76132439,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978298870,10.62017896,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978299188,15.76147628,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978299403,13.78950248,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978299561,18.92393782,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978299757,8.64079056,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978300072,18.921249,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749978300273,18.9212118,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749978300473,5.13987649,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1749978300667,5.14015837,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978300866,3.50612628,145.28,145.25,42.74603439]
["bitfinex","SOLUSD",1749978301063,5.13987729,145.27,145.25,42.74603439]
["bitfinex","SOLUSD",1749978301263,5.13987729,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978301488,5.13987339,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978302098,3.50612628,145.28,145.25,42.74603439]
["bitfinex","SOLUSD",1749978302271,5.14013698,145.27,145.25,42.74603439]
["bitfinex","SOLUSD",1749978302591,5.14013893,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978302777,5.14011677,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978302975,3.50612628,145.28,145.25,42.74603439]
["bitfinex","SOLUSD",1749978303181,10.28023745,145.27,145.25,42.74603439]
["bitfinex","SOLUSD",1749978303502,5.14011677,145.27,145.25,42.74603439]
["bitfinex","SOLUSD",1749978303676,5.14011873,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978303865,5.14011677,145.26,145.25,42.74603439]
["bitfinex","SOLUSD",1749978304064,5.14011677,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978304278,10.28056541,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978304489,5.14011677,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978305005,10.27690206,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978305189,5.14011677,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978305392,10.27725656,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978305597,10.27726627,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1749978305777,10.27740275,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978306094,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978306264,10.27744993,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978306468,10.27744718,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978306669,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978309704,5.14011677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978310502,5.14011677,145.27,145.26,29.3243059]
["bitfinex","SOLUSD",1749978310883,5.14011677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978313100,5.14011677,145.27,145.26,29.3243059]
["bitfinex","SOLUSD",1749978315787,5.14011677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978320702,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978324888,13.78048181,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978325088,18.91046981,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978325300,18.91027315,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978325500,18.91051018,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978326012,13.78064119,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978326417,10.27451491,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978326620,10.27001833,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978326797,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978327126,10.27025329,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978327303,10.27364352,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978327500,10.27370417,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978327696,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978328016,10.28293413,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978328227,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978328734,10.28269259,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978328916,10.28267233,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978329506,15.42413908,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978330035,15.42305027,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978330232,10.28158352,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978330407,10.28156601,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978331114,15.42301525,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978331319,15.42295797,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978331515,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978331716,10.28153737,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978332024,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978332535,10.28180334,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978332841,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978333016,10.28217284,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978333220,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978333429,10.28232623,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978333835,10.28235487,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978334047,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978334410,10.28236161,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978335118,5.14011677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978335445,10.28236161,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978335639,10.28238327,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978336141,10.2825804,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978336634,5.14011677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978336831,10.28269568,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978337032,10.28271593,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978337336,5.14011677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978337534,10.28273503,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978337839,10.28286801,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978338033,10.28292436,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978338337,10.28294314,145.27,145.26,29.3243059]
["bitfinex","SOLUSD",1749978339041,10.28299696,145.27,145.26,29.3243059]
["bitfinex","SOLUSD",1749978339411,5.14011677,145.27,145.26,29.3243059]
["bitfinex","SOLUSD",1749978339610,5.14011677,145.27,145.26,30.9244059]
["bitfinex","SOLUSD",1749978340316,5.14011677,145.27,145.26,27.41827962]
["bitfinex","SOLUSD",1749978340629,5.14011677,145.27,145.26,30.9244059]
["bitfinex","SOLUSD",1749978361938,4.91831677,145.27,145.26,30.9244059]
["bitfinex","SOLUSD",1749978369671,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978369969,4.91831677,145.27,145.26,29.3243059]
["bitfinex","SOLUSD",1749978376350,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978376853,4.91831677,145.27,145.26,25.67601805]
["bitfinex","SOLUSD",1749978377173,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978380365,10.06694118,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978380564,10.0660547,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978380874,10.06613677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978381174,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978381376,10.06613953,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978381574,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978381764,10.06607087,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978382342,26.42755074,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749978382569,21.28070967,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749978382878,26.42595525,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749978383079,16.13300837,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749978383377,21.27927618,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749978383544,18.9341215,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978383747,16.3609634,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978383955,11.22567927,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978384172,16.3720986,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978384368,8.65251797,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978384549,16.3721055,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978384972,11.22571381,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978385167,16.37202372,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978385361,16.37199728,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978385558,16.37199038,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978385761,16.37187524,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978385961,11.22542738,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978386171,16.37199193,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978386371,16.37175806,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978386671,11.22559929,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978386874,16.37207918,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978387080,8.65229751,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978387287,16.37201973,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978387460,16.37199957,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978387653,11.22565108,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978387852,16.3720516,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978388674,11.22567134,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978388885,11.2256497,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978389079,11.22557581,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978389263,13.79872566,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978389579,8.65242597,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978389763,8.65244623,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978389965,16.37211583,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978390173,13.79898246,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978390491,13.79895755,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978390678,11.22575617,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978390989,16.37205101,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978391288,16.3720447,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978391461,11.22566793,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749978391660,3.50612628,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978391856,13.79810339,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978392077,8.65159269,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978392256,5.14562915,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978392585,13.7973519,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978392786,13.7973219,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978393489,3.50612628,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978395582,6.2029,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978395809,3.50612628,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978397990,3.50612628,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978399186,30.91831677,145.27,145.23,25.53527855]
["bitfinex","SOLUSD",1749978399356,3.50612628,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978402859,30.91831677,145.27,145.23,25.53527855]
["bitfinex","SOLUSD",1749978403061,3.50612628,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1749978405211,30.91831677,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749978405395,3.50612628,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978406683,3.50612628,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1749978407985,3.50612628,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978409216,30.91831677,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749978409389,3.50612628,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978411317,36.03275099,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749978411524,3.50612628,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978413117,3.50612628,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749978413322,3.50612628,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978414318,5.13993567,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978414833,5.13989805,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978414997,3.50612628,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978415402,5.13992027,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978415605,5.1399211,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978415815,5.13992694,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978416014,3.50612628,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978416609,5.13982975,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978417132,5.13990305,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978417312,5.13979787,145.24,145.23,42.74935277]
["bitfinex","SOLUSD",1749978417512,5.1398224,145.24,145.23,42.74935277]
["bitfinex","SOLUSD",1749978418413,5.13989805,145.24,145.23,42.74935277]
["bitfinex","SOLUSD",1749978418729,30.91831677,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1749978418730,8.64639484,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1749978419028,3.50612628,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1749978419203,8.42444305,145.27,145.25,25.53433044]
["bitfinex","SOLUSD",1749978419403,5.14031721,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978419625,5.14031393,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978420229,5.14029367,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978420538,10.28058734,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978420700,5.14029367,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978421102,8.42444305,145.27,145.25,25.53433044]
["bitfinex","SOLUSD",1749978421346,10.28059126,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978421503,5.14029563,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978421703,5.14029367,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978422412,10.28058734,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978422730,8.42444305,145.27,145.25,25.53433044]
["bitfinex","SOLUSD",1749978422936,10.28059209,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978423230,5.14029367,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978423742,10.28058734,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978423903,5.14029367,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749978424100,13.78671507,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978424435,8.6464214,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978424604,5.14029512,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978424809,10.28059024,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978425008,5.14027487,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978425630,4.91831677,145.27,145.25,7.16900472]
["bitfinex","SOLUSD",1749978426005,5.1410053,145.26,145.25,7.16900472]
["bitfinex","SOLUSD",1749978426233,5.1410437,145.26,145.25,7.16900472]
["bitfinex","SOLUSD",1749978426442,4.91831677,145.27,145.25,7.16900472]
["bitfinex","SOLUSD",1749978426800,5.14108369,145.26,145.25,7.16900472]
["bitfinex","SOLUSD",1749978427010,4.91831677,145.27,145.25,7.16900472]
["bitfinex","SOLUSD",1749978427227,5.14110068,145.26,145.25,7.16900472]
["bitfinex","SOLUSD",1749978427430,5.14109789,145.26,145.25,7.16900472]
["bitfinex","SOLUSD",1749978427908,4.91831677,145.27,145.26,0.28432314]
["bitfinex","SOLUSD",1749978428205,10.0594194,145.27,145.26,0.28432314]
["bitfinex","SOLUSD",1749978428637,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978429008,10.05958136,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978429332,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978429510,10.05958136,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978429705,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978429907,10.05958136,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978430129,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978430328,10.05958269,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978430614,13.56556593,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978431311,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978431511,13.56556593,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978431836,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978432040,13.56538428,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978432239,13.56538835,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978432445,10.0592615,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978432748,13.56538778,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978432914,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978433445,10.0592615,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978433940,10.05926282,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978434316,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978434625,10.05924403,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978434825,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978435236,10.05941761,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978435443,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978435741,10.05930161,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978436042,10.05930318,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978436339,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978436639,10.05926414,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978437527,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978437732,10.05926414,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978437920,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978438122,13.5643682,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978438640,13.56800442,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978438810,13.56798561,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978439015,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978439329,13.56798561,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978439736,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978440138,13.56798561,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978440320,13.56798428,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978440519,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978440733,13.56798428,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978441135,10.06185401,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978441555,13.56798029,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978442045,13.56796002,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978442250,10.06183374,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978442454,13.56797883,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978443231,13.56801937,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978443555,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978444151,10.06185401,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978444655,10.06242991,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978444958,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978445165,10.06214631,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978445329,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978445530,10.06214631,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978446263,10.06216657,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978447960,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978448148,10.06216511,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978449055,13.56825799,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978449253,13.56802015,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978449435,13.56801898,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978449937,18.71146292,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978450160,18.71131588,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978450461,18.71130054,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978450641,13.56789499,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978450836,18.71130054,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978451042,13.56782979,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978451462,13.56787617,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978451669,18.71126291,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978451871,13.54842395,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978452255,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978452570,13.54842395,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978453067,13.54831278,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978453244,13.54842395,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978454257,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978454443,13.54842395,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978454946,13.54844269,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978455340,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978455559,13.54841635,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978455877,13.5484254,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978456085,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978456269,13.54832183,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978456475,13.5484052,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978456787,10.04207402,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978456985,4.91831677,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978458075,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978458470,10.06230035,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978458655,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978458859,10.06229978,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978459158,10.06229756,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978460165,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978460362,10.06231915,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978460563,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978460779,10.06231782,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978462371,10.06232038,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978462770,10.06232171,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978463084,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978463263,10.0621901,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978463580,10.06224518,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978463782,10.06218878,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978464174,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978465187,10.06224518,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978465488,10.06216997,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978465690,10.06210278,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978465989,10.06210335,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978466186,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978466367,10.06207475,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978466569,4.91831677,145.27,145.26,25.81817962]
["bitfinex","SOLUSD",1749978466767,13.56831215,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978467181,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978467372,18.70327188,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978467670,23.84678475,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978467869,21.2752277,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978468074,26.41874057,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978468385,18.70345996,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978468571,18.70341317,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978468772,15.19728689,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978468973,26.41859532,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978469272,23.8471133,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978469470,23.84708528,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978469672,18.70352184,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978469986,26.41867058,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978470189,22.91234769,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978470374,21.27501128,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978470574,26.41775303,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978470890,23.84179234,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978471086,18.69874658,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978471288,23.83753476,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978471589,28.97632294,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978471884,23.8373843,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978472093,18.69867135,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978472388,23.83759458,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978472693,23.83738207,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978472987,23.83745104,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978473194,23.8376134,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978473393,23.83777034,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978473573,23.83783728,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978473897,13.5599584,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978474189,18.69892778,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978474390,23.83742206,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978474617,15.19244452,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978474895,13.56313067,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978475092,18.69871257,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978475300,23.83775889,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978475497,13.56353989,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978475685,13.56372657,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978476072,13.56377328,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978476265,13.56362425,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978476490,13.56378303,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978476679,13.56366611,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978477195,13.56377887,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978477396,13.5637991,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978477779,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978478198,13.56381845,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978478374,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978478792,13.56403958,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978478994,13.56366754,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978479305,13.56367398,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978479487,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978480183,13.56365293,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978480511,13.56401946,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978480881,8.42444305,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978481084,13.5647025,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978481286,13.56470211,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978481603,13.56575419,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978481809,13.56595204,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1749978482006,18.92659328,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1749978482177,10.27889427,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749978482374,18.92621288,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749978482573,18.92632261,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749978482785,13.78513012,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749978482999,13.78855832,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978483204,13.78408765,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978483376,8.64289472,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978483577,21.49545377,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978483797,21.49527627,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749978483998,21.49484216,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1749978484200,8.64159058,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1749978484400,3.50612628,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1749978484605,8.64681677,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1749978484992,3.50612628,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978485195,5.14069244,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978485407,5.14069049,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978485582,3.50612628,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1749978485783,3.50612628,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978486008,8.64679514,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978486203,8.64681344,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978486512,3.50612628,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978486883,8.6469082,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1749978487187,13.78743302,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978487380,8.64649797,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978487588,13.78720623,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978487785,13.78723349,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978487989,8.64658164,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978488208,8.64660065,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978488510,13.78707502,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749978488708,8.64655913,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749978488909,5.14043089,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978489209,5.1404492,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978489661,8.64638774,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978489791,3.50612628,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978489992,8.64632008,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978490197,8.64635684,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978490795,8.64688556,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978490997,3.50612628,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978491195,8.64688657,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978491513,8.64690683,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978491893,8.6469353,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978492093,5.14088423,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978492293,5.14083016,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978492509,5.14101691,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749978492710,3.50612628,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749978493022,5.9,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1749978493194,3.50612628,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1749978493395,5.14175906,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1749978493602,5.14176398,145.23,145.22,25.5357527]
["bitfinex","SOLUSD",1749978493916,5.14174373,145.23,145.22,25.5357527]
["bitfinex","SOLUSD",1749978494427,5.14157115,145.23,145.22,25.5357527]
["bitfinex","SOLUSD",1749978494728,12.82727782,145.27,145.22,25.5357527]
["bitfinex","SOLUSD",1749978494919,3.50612628,145.24,145.22,42.7510123]
["bitfinex","SOLUSD",1749978495827,2.56635635,145.27,145.22,42.7510123]
["bitfinex","SOLUSD",1749978496025,3.50612628,145.24,145.22,42.7510123]
["bitfinex","SOLUSD",1749978499101,5.12808932,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978499307,5.13211778,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978499522,8.63824672,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978499725,5.13212322,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978499929,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978500232,5.13156964,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978500413,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978500724,5.13155631,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978500896,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978501102,5.13067914,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978501304,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978501504,5.13067914,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978501710,2.56533859,145.27,145.22,42.7510123]
["bitfinex","SOLUSD",1749978501928,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978502111,5.13021277,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978502306,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978502513,5.12930622,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978502718,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978503338,5.1291611,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978503627,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978504013,5.12875842,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978504209,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978504407,5.12885241,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978504659,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978504920,5.12880773,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978505129,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978505309,5.12878751,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978505633,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978505922,5.12878387,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978506127,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978506730,5.12898073,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978507028,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978507526,5.12900043,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978507727,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978507914,5.12893217,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978508123,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978508424,5.13332681,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978508625,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978508826,5.13372011,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978509027,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978509326,5.13350847,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978509514,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978509833,5.13342683,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978510019,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978510211,5.13354097,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978510526,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978510728,5.13346309,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978510933,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978511231,5.13317061,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978511439,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978511621,5.13333417,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978511824,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978512180,5.13307523,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978512351,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978512513,5.13309357,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978512711,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978512919,5.13325545,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978513126,3.50612628,145.26,145.22,42.7510123]
["bitfinex","SOLUSD",1749978513319,3.50612628,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978513650,5.13264686,145.24,145.22,42.7510123]
["bitfinex","SOLUSD",1749978513811,3.50612628,145.25,145.22,42.7510123]
["bitfinex","SOLUSD",1749978514348,5.13266899,145.24,145.22,42.7510123]
["bitfinex","SOLUSD",1749978514511,8.63830512,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749978514711,8.63816375,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749978514952,3.50612628,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749978515123,8.63828712,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978515313,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978519446,3.50612628,145.23,145.2,35.75432204]
["bitfinex","SOLUSD",1749978520551,3.50612628,145.23,145.2,42.64137438]
["bitfinex","SOLUSD",1749978521277,6.4822,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1749978521278,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978521571,8.63787226,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978521743,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978521940,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978522557,5.13171299,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978522758,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978523363,8.63763328,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978523573,3.50612628,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978528980,3.50612628,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1749978529155,8.63705734,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1749978529355,3.50612628,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1749978529555,5.13085591,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1749978530070,5.13081626,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1749978530388,5.13081626,145.22,145.21,25.53622691]
["bitfinex","SOLUSD",1749978530676,3.50612628,145.23,145.21,25.53622691]
["bitfinex","SOLUSD",1749978531671,5.12658045,145.22,145.21,25.53622691]
["bitfinex","SOLUSD",1749978531983,3.50612628,145.23,145.21,25.53622691]
["bitfinex","SOLUSD",1749978532282,5.12653304,145.22,145.21,25.53622691]
["bitfinex","SOLUSD",1749978532586,3.50612628,145.23,145.21,25.53622691]
["bitfinex","SOLUSD",1749978542393,148.2,145.26,145.21,25.53622691]
["bitfinex","SOLUSD",1749978542604,15.36373038,145.25,145.21,25.53622691]
["bitfinex","SOLUSD",1749978542916,3.50612628,145.23,145.21,42.75267205]
["bitfinex","SOLUSD",1749978544729,8.62944853,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1749978544894,3.50612628,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1749978546226,148.2,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1749978546418,8.62411734,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1749978546632,3.50612628,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1749978546799,3.50612628,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749978546997,148.2,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1749978547297,8.62402572,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1749978547604,3.50612628,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1749978547802,148.2,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1749978548010,3.50612628,145.24,145.23,42.74935277]
["bitfinex","SOLUSD",1749978550600,148.2,145.26,145.23,42.74935277]
["bitfinex","SOLUSD",1749978550927,3.50612628,145.24,145.23,42.74935277]
["bitfinex","SOLUSD",1749978552224,8.62891447,145.24,145.23,42.74935277]
["bitfinex","SOLUSD",1749978552530,8.62891447,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978552916,8.62865094,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978553235,8.62962945,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978553653,13.75406429,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978553872,13.75398561,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749978554157,8.63075781,145.24,145.21,6.88629163]
["bitfinex","SOLUSD",1749978554454,3.50612628,145.22,145.21,6.88629163]
["bitfinex","SOLUSD",1749978554634,8.62918677,145.22,145.21,6.88629163]
["bitfinex","SOLUSD",1749978554952,5.12469092,145.24,145.21,6.88629163]
["bitfinex","SOLUSD",1749978555249,3.50612628,145.23,145.21,6.88629163]
["bitfinex","SOLUSD",1749978555455,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978555655,2.56146877,145.25,145.21,24.10273677]
["bitfinex","SOLUSD",1749978555834,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978556149,5.12241722,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978556363,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978556540,5.12077111,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978556736,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978557273,5.12046058,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978557439,5.12045898,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978557753,5.12037339,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978558332,5.11918945,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978558835,5.11907723,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978559146,5.11893803,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978559332,2.55930201,145.25,145.21,24.10273677]
["bitfinex","SOLUSD",1749978559524,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978559730,5.11857601,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978560045,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978560228,5.11854762,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978560546,5.11854568,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978560949,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978561139,5.11848563,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978561644,5.1184837,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978561821,3.50612628,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978562026,5.11849237,145.24,145.21,24.10273677]
["bitfinex","SOLUSD",1749978562248,8.62444042,145.23,145.21,24.10273677]
["bitfinex","SOLUSD",1749978562555,5.11831221,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978563025,5.11832921,145.22,145.21,24.10273677]
["bitfinex","SOLUSD",1749978563543,13.74466087,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978563744,8.62401234,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978564058,8.6240104,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978564254,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978564557,3.50612628,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978565133,5.11801601,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978565454,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978565644,5.12067402,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978565844,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978566047,8.624064,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978566339,8.6240077,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978566545,8.62485823,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978566731,8.62484202,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978566936,8.62485955,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978567125,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978567330,8.62616351,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978567529,8.62732381,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978567752,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978567955,8.62730336,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978568160,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978568376,8.62766971,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978568765,8.62766232,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978568959,8.62764584,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978569277,8.62615983,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978569452,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978569659,8.62645848,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978569856,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978570053,8.62641298,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978570259,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978570559,8.62644142,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978571069,8.62641764,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978571571,8.62679065,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978572074,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978572378,8.62743866,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978572558,8.62792511,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978572869,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978573073,8.62875191,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978573274,5.12262563,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978573458,3.50612628,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978573975,10.24135379,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749978574179,10.24157666,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978574372,3.50612628,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749978574572,10.24146691,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978574865,5.11860193,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978575045,155.9558,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1749978575046,8.62904983,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978575248,5.11860024,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978575453,3.50612628,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978575649,5.11861776,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978575950,3.50612628,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978579258,3.50612628,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1749978581464,3.50612628,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1749978582964,3.50612628,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1749978585365,3.50612628,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1749978587486,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978589294,5.1114909,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749978589467,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978591293,3.50612628,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978591870,148.2,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1749978592077,3.50612628,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749978592461,3.50612628,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749978594828,3.50612628,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1749978597105,5.12735161,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1749978597392,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978597601,15.38024473,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978597894,5.12679134,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978598101,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978598485,5.12666739,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978600103,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978600307,5.12659901,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978600483,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978600671,10.25320138,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978600874,5.1265233,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978601181,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978601397,5.12555997,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978601606,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978601780,5.12556356,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978601976,5.1255438,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978604285,5.12452986,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978604901,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978605098,5.12460579,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978605291,5.12426655,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978605488,5.1239879,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978605892,5.12341487,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978606117,5.12341272,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978606319,5.12257208,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978606498,5.12339654,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978606700,5.12320829,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978606924,5.12301962,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978607086,3.50612628,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978607416,5.12317651,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978607619,5.12322465,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978607991,5.12321961,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978608394,5.12324814,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978609010,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978609188,10.24643622,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978609390,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978609717,15.36807508,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978609899,5.1227922,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978610300,5.12286417,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978610799,5.12284383,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978611107,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978611321,15.36923233,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978611606,5.12321373,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978611809,5.12315629,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978611994,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978612200,10.24613647,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978612385,5.12333059,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978612908,5.12365976,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978613088,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978613288,10.24688301,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978613521,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978613819,8.6294281,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978614030,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978614318,10.24972691,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978614523,5.12508963,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978614695,5.12508962,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978615014,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978615188,5.12479631,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978615390,148.2,145.25,145.2,25.5367012]
["bitfinex","SOLUSD",1749978615592,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978615903,15.37534572,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978616103,5.12529359,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978616316,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978616511,15.37541254,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978616711,5.12529553,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978617020,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978617192,10.24909708,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978617515,5.12409472,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978617813,5.1243655,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978618223,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978618404,10.24596162,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978618713,5.12116853,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978618917,5.12116936,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978619222,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978619400,10.2459583,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978619719,5.12151348,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978620087,5.12151155,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978620510,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978620702,10.24676842,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978620903,5.12156023,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978621102,5.1215583,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978621622,5.1215583,145.21,145.2,42.75433205]
["bitfinex","SOLUSD",1749978621806,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978622119,5.12537858,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978622419,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978622597,5.12154381,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978622918,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978623101,5.12168221,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978623418,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978623625,5.12175045,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978623807,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978624199,5.12190388,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978624406,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978624598,5.12184736,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978624851,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978625010,5.12181901,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978625195,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978625395,5.12181983,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978625603,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978626096,5.12187586,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978626290,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978626507,5.12188401,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978626721,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978627022,5.12190196,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978627199,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978627398,5.12205876,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978627618,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978627806,5.121355,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978628005,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978628221,5.12135033,145.22,145.2,42.75433205]
["bitfinex","SOLUSD",1749978628394,3.50612628,145.23,145.2,42.75433205]
["bitfinex","SOLUSD",1749978628596,10.24788547,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978628802,3.50612628,145.23,145.2,25.5367012]
["bitfinex","SOLUSD",1749978629012,10.24772326,145.22,145.2,25.5367012]
["bitfinex","SOLUSD",1749978629207,5.12120177,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749978629403,3.50612628,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978629608,8.63250107,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978629842,13.753566,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978630012,8.63250107,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978630208,13.75351596,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978630424,13.75333768,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978630830,13.75319587,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978631032,13.75333768,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978631332,13.75338495,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978631506,8.63250107,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749978631710,18.87300653,145.21,145.19,9.63629104]
["bitfinex","SOLUSD",1749978631909,13.75251904,145.2,145.19,9.63629104]
["bitfinex","SOLUSD",1749978632217,13.75256987,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978632404,18.87264091,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978632610,13.75256452,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978632822,18.8724287,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978633007,18.87213945,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978633211,18.87270685,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978633425,13.75260673,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978633626,13.74103164,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978633836,8.63250107,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978634048,13.74102511,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978634229,13.74102764,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978634424,13.74101932,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978634621,13.74101909,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978634941,8.63250107,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978635247,13.74093792,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978635614,13.7409531,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978635826,8.63250107,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978636345,10.23485036,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978636633,8.63250107,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978637046,5.12637479,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978637243,8.63250107,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978637541,13.73994741,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978637717,13.7398786,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978638041,16.29318052,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978638346,21.39965007,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978638635,39.06581759,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978638837,41.61913413,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978639144,75.28051509,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978639326,79.1294758,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978639644,83.46647985,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978639870,88.57477255,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978640039,88.53897074,145.2,145.19,2.74896533]
["bitfinex","SOLUSD",1749978640242,6.3087,145.19,145.14,8.32040349]
["bitfinex","SOLUSD",1749978640430,3.50612628,145.15,145.14,8.32040349]
["bitfinex","SOLUSD",1749978640617,8.6146228,145.15,145.14,8.32040349]
["bitfinex","SOLUSD",1749978640818,3.50612628,145.15,145.14,8.32040349]
["bitfinex","SOLUSD",1749978641019,3.50612628,145.15,145.14,6.82040349]
["bitfinex","SOLUSD",1749978641227,8.61424155,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978641421,3.50612628,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978641621,10.21515962,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749978641843,3.50612628,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978643036,10.21301588,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1749978643253,3.50612628,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1749978645449,3.50612628,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749978645629,8.61447407,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749978646064,8.6141199,145.16,145.1,17.22852794]
["bitfinex","SOLUSD",1749978646265,148.2,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1749978646266,3.50612628,145.13,145.11,18.64964886]
["bitfinex","SOLUSD",1749978646425,3.50612628,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1749978646756,3.50612628,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1749978647394,869.70098604,145.0,144.99,76.0]
["bitfinex","SOLUSD",1749978647543,799.22680621,145.0,144.99,3.43591054]
["bitfinex","SOLUSD",1749978647857,705.95712877,145.0,144.99,25.85576123]
["bitfinex","SOLUSD",1749978648052,705.95712877,145.0,144.99,29.37718164]
["bitfinex","SOLUSD",1749978648433,705.95712877,145.0,144.99,29.66150478]
["bitfinex","SOLUSD",1749978648658,705.95712877,145.0,144.99,36.27420902]
["bitfinex","SOLUSD",1749978648831,705.95712877,145.0,144.99,36.41637059]
["bitfinex","SOLUSD",1749978649328,705.67292877,145.0,144.99,46.59872805]
["bitfinex","SOLUSD",1749978649528,705.67292877,145.0,144.99,46.74088962]
["bitfinex","SOLUSD",1749978649726,705.67292877,145.0,144.99,29.35241979]
["bitfinex","SOLUSD",1749978649950,705.67292877,145.0,144.99,29.05280252]
["bitfinex","SOLUSD",1749978650154,705.67292877,145.0,144.99,25.54667624]
["bitfinex","SOLUSD",1749978650332,671.19314404,145.0,144.99,43.36163078]
["bitfinex","SOLUSD",1749978650535,584.44325133,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978650765,556.48325133,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978651240,521.99632842,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978651757,518.18832842,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978651935,488.24232842,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978652134,488.24232842,145.0,144.99,35.97063976]
["bitfinex","SOLUSD",1749978652443,488.24232842,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978652644,453.75540551,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978652858,419.2684826,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978653765,291.50474407,145.0,144.99,35.97063976]
["bitfinex","SOLUSD",1749978654056,291.50474407,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978655360,268.09274407,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978655545,233.60820088,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978655862,199.12420088,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978656045,164.63965769,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978656244,136.67965769,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978656552,73.69376499,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978656864,34.4845432,145.0,144.99,53.50127116]
["bitfinex","SOLUSD",1749978659655,28.06,145.08,145.05,3.50612628]
["bitfinex","SOLUSD",1749978660043,28.06,145.08,145.04,0.28432314]
["bitfinex","SOLUSD",1749978660235,28.06,145.08,145.05,3.50612628]
["bitfinex","SOLUSD",1749978661357,31.56612628,145.07,145.04,0.28432314]
["bitfinex","SOLUSD",1749978661554,31.56612628,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1749978661755,5.01362628,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749978662161,1.5075,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749978663657,1.5075,145.06,145.04,24.13097141]
["bitfinex","SOLUSD",1749978663855,28.08,145.05,145.04,24.13097141]
["bitfinex","SOLUSD",1749978670071,28.08,145.05,145.04,46.57106969]
["bitfinex","SOLUSD",1749978671249,28.08,145.05,145.04,43.06494341]
["bitfinex","SOLUSD",1749978671944,28.08,145.05,145.04,24.13097141]
["bitfinex","SOLUSD",1749978672752,41.58612628,145.05,145.04,24.13097141]
["bitfinex","SOLUSD",1749978673969,41.58612628,145.05,145.04,17.23632166]
["bitfinex","SOLUSD",1749978674148,38.08,145.05,145.04,17.23632166]
["bitfinex","SOLUSD",1749978674469,38.08,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1749978674470,10.0,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749978674670,13.50612628,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749978675447,10.0,145.04,145.01,17.23921884]
["bitfinex","SOLUSD",1749978675666,28.12,145.03,145.01,17.23921884]
["bitfinex","SOLUSD",1749978676473,41.62612628,145.03,145.01,17.23921884]
["bitfinex","SOLUSD",1749978676770,31.62612628,145.03,145.01,17.23921884]
["bitfinex","SOLUSD",1749978677072,38.12,145.03,145.01,17.23921884]
["bitfinex","SOLUSD",1749978678880,38.12,145.03,145.01,24.13529497]
["bitfinex","SOLUSD",1749978679062,28.12,145.03,145.01,24.13529497]
["bitfinex","SOLUSD",1749978679255,38.12,145.03,145.01,24.13529497]
["bitfinex","SOLUSD",1749978679453,28.12,145.03,145.01,24.13529497]
["bitfinex","SOLUSD",1749978679776,38.12,145.03,145.01,24.13529497]
["bitfinex","SOLUSD",1749978682659,28.12,145.03,145.01,27.64142125]
["bitfinex","SOLUSD",1749978683074,11.5551,145.05,145.01,27.64142125]
["bitfinex","SOLUSD",1749978683075,28.12,145.04,145.02,18.933972]
["bitfinex","SOLUSD",1749978683271,38.12,145.04,145.02,18.933972]
["bitfinex","SOLUSD",1749978683584,38.12,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749978684480,28.12,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749978684685,38.12,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749978686078,28.12,145.04,145.01,24.13529497]
["bitfinex","SOLUSD",1749978686283,38.12,145.04,145.01,24.13529497]
["bitfinex","SOLUSD",1749978687284,38.12,145.04,145.01,17.23921884]
["bitfinex","SOLUSD",1749978687462,38.12,145.04,145.01,22.73433663]
["bitfinex","SOLUSD",1749978689473,38.12,145.04,145.01,24.13529497]
["bitfinex","SOLUSD",1749978689890,43.61511779,145.04,145.01,24.13529497]
["bitfinex","SOLUSD",1749978691885,38.12,145.04,145.01,24.13529497]
["bitfinex","SOLUSD",1749978693461,38.12,145.04,145.01,17.23921884]
["bitfinex","SOLUSD",1749978693681,43.61511779,145.04,145.01,17.23921884]
["bitfinex","SOLUSD",1749978695767,38.12,145.04,145.01,24.13529497]
["bitfinex","SOLUSD",1749978696290,10.0,145.03,145.01,24.13529497]
["bitfinex","SOLUSD",1749978696471,28.12,145.02,145.01,24.13529497]
["bitfinex","SOLUSD",1749978696673,43.61511779,145.02,145.01,24.13529497]
["bitfinex","SOLUSD",1749978697781,38.12,145.02,145.01,17.23921884]
["bitfinex","SOLUSD",1749978698993,11.5619,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749978699385,17.05701779,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749978699582,11.5619,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749978699926,10.0,145.01,144.99,29.63464289]
["bitfinex","SOLUSD",1749978700072,28.16,145.0,144.99,29.63464289]
["bitfinex","SOLUSD",1749978700387,28.16,145.0,144.99,24.1395251]
["bitfinex","SOLUSD",1749978700976,15.49511779,145.03,144.99,48.56861489]
["bitfinex","SOLUSD",1749978701290,38.16,145.02,144.99,48.56861489]
["bitfinex","SOLUSD",1749978702289,38.16,145.02,144.99,24.1395251]
["bitfinex","SOLUSD",1749978702990,43.65511779,145.02,144.99,24.1395251]
["bitfinex","SOLUSD",1749978703197,10.0,145.01,144.99,24.1395251]
["bitfinex","SOLUSD",1749978703366,28.16,145.0,144.99,24.1395251]
["bitfinex","SOLUSD",1749978704909,28.16,145.0,144.99,17.24249772]
["bitfinex","SOLUSD",1749978706697,45.28221779,145.0,144.99,17.24249772]
["bitfinex","SOLUSD",1749978707003,39.7871,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1749978707195,39.7871,145.0,144.97,5.49511779]
["bitfinex","SOLUSD",1749978707400,10.0,144.99,144.97,5.49511779]
["bitfinex","SOLUSD",1749978707586,28.18,144.98,144.97,5.49511779]
["bitfinex","SOLUSD",1749978708175,28.18,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1749978708408,28.18,144.98,144.96,29.63970939]
["bitfinex","SOLUSD",1749978710083,28.18,144.98,144.97,5.49511779]
["bitfinex","SOLUSD",1749978710595,28.18,144.98,144.97,12.39309668]
["bitfinex","SOLUSD",1749978710796,38.16,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1749978711004,38.16,145.01,144.99,5.49511779]
["bitfinex","SOLUSD",1749978712700,38.16,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749978713104,1.6595,145.03,145.0,29.63304882]
["bitfinex","SOLUSD",1749978713304,28.16,145.02,145.01,5.49511779]
["bitfinex","SOLUSD",1749978714106,38.16,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978714699,10.0,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978715011,28.16,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978715217,28.16,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978717729,28.14,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978719006,38.14,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978721713,38.14,145.02,145.0,22.7364971]
["bitfinex","SOLUSD",1749978723895,38.14,145.02,145.0,29.63304882]
["bitfinex","SOLUSD",1749978725634,38.14,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978725796,38.14,145.02,145.0,29.63304882]
["bitfinex","SOLUSD",1749978725998,38.14,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978728128,10.0,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978728340,28.14,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978730007,28.12,145.02,145.0,29.63304882]
["bitfinex","SOLUSD",1749978730725,38.12,145.02,145.0,29.63304882]
["bitfinex","SOLUSD",1749978731521,43.61511779,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978731731,38.12,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978732928,38.12,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978734530,5.13051706,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978734734,5.13018254,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978734932,5.13013352,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978735631,28.12,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978735925,28.12,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978736399,33.25040574,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978736599,33.25021786,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978737007,38.12,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978737410,43.25014146,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749978738031,43.25014146,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978738328,38.12,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978738533,43.25018101,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978738707,38.12,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978738907,43.25018101,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978739210,43.25014146,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978739838,43.2501947,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978740141,43.25019978,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978740435,33.25035534,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978740619,38.12,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978740801,43.25117064,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978741011,43.25116115,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978741337,43.25109038,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978741536,38.12,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978742229,38.12,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978742938,10.0,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978743234,38.12,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749978745428,38.12,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978745724,38.12,145.02,145.0,22.7364971]
["bitfinex","SOLUSD",1749978746128,38.12,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978751358,5.13272548,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978751742,38.12,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978752543,5.13277297,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978752734,5.13277102,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978753240,5.13409869,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978753434,5.13412928,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978753750,5.13416076,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978754255,5.13434234,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978754555,5.1343522,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978755055,5.13434296,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978755445,38.12,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978755633,5.13438023,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1749978756029,38.12,145.02,145.0,17.24137931]
["bitfinex","SOLUSD",1749978758436,28.12,145.02,145.0,20.75915204]
["bitfinex","SOLUSD",1749978758637,38.06,145.03,145.01,3.51777273]
["bitfinex","SOLUSD",1749978759153,10.0,145.05,145.01,3.51777273]
["bitfinex","SOLUSD",1749978759355,43.1971027,145.04,145.01,3.51777273]
["bitfinex","SOLUSD",1749978759531,11.5978,145.06,145.02,48.45174473]
["bitfinex","SOLUSD",1749978759730,5.13776948,145.05,145.03,3.51777273]
["bitfinex","SOLUSD",1749978759934,10.0,145.06,145.02,44.933972]
["bitfinex","SOLUSD",1749978760136,10.0,145.06,145.04,3.51777273]
["bitfinex","SOLUSD",1749978760349,38.06,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1749978760566,10.0,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749978761952,10.0,145.06,145.04,24.13094517]
["bitfinex","SOLUSD",1749978762541,45.1180011,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749978764435,39.6253,145.05,145.02,17.23893987]
["bitfinex","SOLUSD",1749978764636,5.4927011,145.04,145.02,17.23893987]
["bitfinex","SOLUSD",1749978764945,28.04,145.03,145.02,17.23893987]
["bitfinex","SOLUSD",1749978767260,38.04,145.04,145.02,17.23893987]
["bitfinex","SOLUSD",1749978768648,38.04,145.04,145.02,24.13454047]
["bitfinex","SOLUSD",1749978770667,28.04,145.04,145.02,24.13454047]
["bitfinex","SOLUSD",1749978770852,38.04,145.04,145.02,24.13454047]
["bitfinex","SOLUSD",1749978771053,28.04,145.04,145.02,24.13454047]
["bitfinex","SOLUSD",1749978771361,28.04,145.04,145.02,29.62724157]
["bitfinex","SOLUSD",1749978771573,10.0,145.07,145.03,24.4266731]
["bitfinex","SOLUSD",1749978771748,10.0,145.05,145.03,24.4266731]
["bitfinex","SOLUSD",1749978771945,38.02,145.05,145.03,24.4266731]
["bitfinex","SOLUSD",1749978772255,10.0,145.05,145.03,24.4266731]
["bitfinex","SOLUSD",1749978772456,38.04,145.05,145.03,24.4266731]
["bitfinex","SOLUSD",1749978773269,38.04,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749978773847,28.04,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749978774047,28.04,145.05,145.04,12.38735085]
["bitfinex","SOLUSD",1749978774249,38.04,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978775575,15.4927011,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1749978775879,38.06,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978779083,10.0,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978779263,38.04,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978781373,28.04,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978781684,38.04,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978782055,10.0,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978782375,38.06,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978783767,28.06,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978784073,38.06,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978784381,28.06,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978784676,38.06,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749978785098,28.06,145.06,145.04,27.64705973]
["bitfinex","SOLUSD",1749978785491,10.0,145.08,145.04,27.64705973]
["bitfinex","SOLUSD",1749978785663,11.6048,145.09,145.06,18.933972]
["bitfinex","SOLUSD",1749978785976,10.0,145.11,145.08,3.51578561]
["bitfinex","SOLUSD",1749978786282,10.0,145.11,145.09,3.51578561]
["bitfinex","SOLUSD",1749978786283,28.04,145.11,145.09,3.51578561]
["bitfinex","SOLUSD",1749978786997,5.13727762,145.1,145.09,29.34203137]
["bitfinex","SOLUSD",1749978787201,5.13734313,145.1,145.09,72.57271577]
["bitfinex","SOLUSD",1749978787358,5.13734313,145.1,145.09,74.54519537]
["bitfinex","SOLUSD",1749978787555,39.5909,145.13,145.09,74.54519537]
["bitfinex","SOLUSD",1749978787880,5.13763891,145.12,145.1,5.48826521]
["bitfinex","SOLUSD",1749978788178,5.1378565,145.11,145.1,18.933972]
["bitfinex","SOLUSD",1749978788358,39.5909,145.13,145.1,24.42223721]
["bitfinex","SOLUSD",1749978788554,5.13799102,145.12,145.1,24.42223721]
["bitfinex","SOLUSD",1749978788780,39.5909,145.13,145.1,24.42223721]
["bitfinex","SOLUSD",1749978788980,5.13798826,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749978789281,5.13803785,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749978789460,5.13800996,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749978789670,5.1379896,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749978790055,5.1379896,145.12,145.11,25.82529582]
["bitfinex","SOLUSD",1749978790265,22.07626521,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1749978790456,40.62912553,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1749978790656,5.13824829,145.14,145.12,18.64964886]
["bitfinex","SOLUSD",1749978790866,38.06,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1749978791065,5.13825445,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978791264,5.13861224,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978791480,38.06,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978791672,5.13864783,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978791881,5.13864977,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978792063,5.13872304,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978792266,38.08,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978792465,5.13872304,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978792762,38.08,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978792965,5.13877549,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978793268,5.13879389,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978793772,38.08,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978793973,5.13869911,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978794174,38.08,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978794368,28.08,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978794875,33.21869151,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978795185,5.48826521,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978795360,33.21870167,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978795560,28.08,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978795968,15.48826521,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749978796292,28.08,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978797516,38.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978799672,28.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978799981,38.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978800490,28.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978800797,38.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978801096,28.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978802194,38.08,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978802582,43.56826521,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978802784,5.14163502,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749978802982,43.56826521,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749978803166,5.14221704,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749978803366,5.1421677,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749978803701,5.14210672,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1749978803996,38.08,145.14,145.11,29.60789858]
["bitfinex","SOLUSD",1749978804196,5.14225823,145.13,145.11,29.60789858]
["bitfinex","SOLUSD",1749978804498,38.08,145.14,145.11,29.60789858]
["bitfinex","SOLUSD",1749978804662,28.08,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1749978804865,28.08,145.14,145.12,5.77258835]
["bitfinex","SOLUSD",1749978805473,38.08,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1749978805992,38.08,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978806168,28.08,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978806864,28.04,145.14,145.13,24.1163095]
["bitfinex","SOLUSD",1749978808304,38.04,145.14,145.13,24.1163095]
["bitfinex","SOLUSD",1749978809080,28.04,145.14,145.13,24.1163095]
["bitfinex","SOLUSD",1749978810106,38.04,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1749978810612,11.5763,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1749978810775,38.04,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749978810977,10.0,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1749978811274,38.04,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1749978811773,11.5763,145.17,145.13,27.62774232]
["bitfinex","SOLUSD",1749978811975,38.02,145.16,145.13,27.62774232]
["bitfinex","SOLUSD",1749978812311,38.02,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749978814476,28.02,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749978814676,38.02,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749978815297,10.0,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749978815495,28.02,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1749978815886,13.51143282,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749978816078,13.51143282,145.14,145.11,17.22820446]
["bitfinex","SOLUSD",1749978816407,31.53143282,145.13,145.11,17.22820446]
["bitfinex","SOLUSD",1749978816709,41.53143282,145.13,145.11,17.22820446]
["bitfinex","SOLUSD",1749978818613,3.51143282,145.12,145.11,17.22820446]
["bitfinex","SOLUSD",1749978819401,7.13147496,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1749978819608,43.48977496,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1749978819916,38.0,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1749978821280,28.0,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1749978821486,38.0,145.11,145.09,17.2306844]
["bitfinex","SOLUSD",1749978822903,43.48977496,145.11,145.09,17.2306844]
["bitfinex","SOLUSD",1749978823091,33.48977496,145.11,145.09,17.2306844]
["bitfinex","SOLUSD",1749978823414,15.48977496,145.1,145.09,17.2306844]
["bitfinex","SOLUSD",1749978825005,15.48977496,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1749978825206,38.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749978825415,53.77445258,145.09,145.07,24.12628267]
["bitfinex","SOLUSD",1749978825713,43.48977496,145.09,145.07,24.12628267]
["bitfinex","SOLUSD",1749978826116,5.14236367,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978826317,38.0,145.09,145.07,24.12628267]
["bitfinex","SOLUSD",1749978826512,5.14234478,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978826706,43.48977496,145.09,145.07,24.12628267]
["bitfinex","SOLUSD",1749978827819,10.63230391,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978827991,15.48977496,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978828191,20.63207455,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978828899,25.7742954,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978829596,25.77420244,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978829797,20.63193398,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978830022,15.14215902,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978830214,5.14255256,145.08,145.07,22.72283367]
["bitfinex","SOLUSD",1749978830423,5.14267452,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978830623,5.14264941,145.08,145.07,17.51738185]
["bitfinex","SOLUSD",1749978830806,5.14276787,145.08,145.07,17.51738185]
["bitfinex","SOLUSD",1749978831006,5.14285211,145.08,145.07,17.51738185]
["bitfinex","SOLUSD",1749978831223,5.14284534,145.08,145.07,17.51738185]
["bitfinex","SOLUSD",1749978831424,10.0,145.09,145.07,17.51738185]
["bitfinex","SOLUSD",1749978831600,5.14284655,145.08,145.07,17.51738185]
["bitfinex","SOLUSD",1749978832096,5.14284179,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978832426,5.14249444,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978832632,5.14249165,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978832923,28.0,145.08,145.07,24.12628267]
["bitfinex","SOLUSD",1749978834102,28.0,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978836134,27.98,145.1,145.07,17.51738185]
["bitfinex","SOLUSD",1749978836432,37.98,145.1,145.07,17.51738185]
["bitfinex","SOLUSD",1749978836840,10.0,145.1,145.07,23.00715681]
["bitfinex","SOLUSD",1749978837036,28.0,145.1,145.07,23.00715681]
["bitfinex","SOLUSD",1749978837337,38.0,145.1,145.07,17.51738185]
["bitfinex","SOLUSD",1749978837500,38.0,145.1,145.07,23.00715681]
["bitfinex","SOLUSD",1749978837828,10.0,145.1,145.07,29.90038077]
["bitfinex","SOLUSD",1749978838037,38.0,145.1,145.07,29.90038077]
["bitfinex","SOLUSD",1749978840305,38.0,145.1,145.07,24.12628267]
["bitfinex","SOLUSD",1749978840511,43.48977496,145.1,145.07,24.12628267]
["bitfinex","SOLUSD",1749978842446,43.48977496,145.1,145.07,17.23305871]
["bitfinex","SOLUSD",1749978844835,15.48977496,145.09,145.07,17.23305871]
["bitfinex","SOLUSD",1749978845735,10.0,145.09,145.07,17.23305871]
["bitfinex","SOLUSD",1749978845902,15.48977496,145.09,145.07,17.23305871]
["bitfinex","SOLUSD",1749978847044,27.98,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978851515,33.46977496,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978851844,43.46977496,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978852635,37.98,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978853620,27.98,145.08,145.07,17.23305871]
["bitfinex","SOLUSD",1749978853846,28.0,145.09,145.07,17.23305871]
["bitfinex","SOLUSD",1749978854051,10.0,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978854224,38.0,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978854430,28.0,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978854752,10.0,145.11,145.07,29.61605763]
["bitfinex","SOLUSD",1749978854937,33.14314396,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978855243,28.0,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978855447,38.0,145.11,145.07,29.61605763]
["bitfinex","SOLUSD",1749978857053,10.0,145.11,145.07,29.61605763]
["bitfinex","SOLUSD",1749978857226,38.0,145.11,145.07,29.61605763]
["bitfinex","SOLUSD",1749978857427,10.0,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978858151,10.0,145.1,145.07,24.12628267]
["bitfinex","SOLUSD",1749978858547,10.0,145.1,145.07,29.61605763]
["bitfinex","SOLUSD",1749978859433,10.0,145.1,145.07,24.12628267]
["bitfinex","SOLUSD",1749978860327,38.0,145.1,145.07,17.23305871]
["bitfinex","SOLUSD",1749978862557,43.48977496,145.1,145.07,24.12628267]
["bitfinex","SOLUSD",1749978862740,5.48977496,145.09,145.07,24.12628267]
["bitfinex","SOLUSD",1749978862927,15.48977496,145.09,145.07,24.12628267]
["bitfinex","SOLUSD",1749978863225,7.6884,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1749978863226,43.48977496,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978863657,48.61540461,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978863952,48.61538369,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978864152,43.48977496,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978864339,50.24704002,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978864655,10.0,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749978864861,10.0,145.04,145.03,24.132938]
["bitfinex","SOLUSD",1749978865154,38.0,145.04,145.03,24.132938]
["bitfinex","SOLUSD",1749978865628,28.0,145.04,145.03,24.132938]
["bitfinex","SOLUSD",1749978865957,38.0,145.04,145.01,29.62604142]
["bitfinex","SOLUSD",1749978872146,38.0,145.04,145.01,12.38585109]
["bitfinex","SOLUSD",1749978872458,43.48977496,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749978874849,38.0,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749978875150,43.48977496,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749978875349,10.0,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749978876878,43.46977496,145.02,145.0,0.68688]
["bitfinex","SOLUSD",1749978877053,10.0,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978877755,15.48977496,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978878763,10.0,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978878946,15.48977496,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978879359,22.38585109,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978879865,15.48977496,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978880102,22.38585109,145.01,145.0,0.68688]
["bitfinex","SOLUSD",1749978881383,22.38585109,145.01,144.94,34.23874029]
["bitfinex","SOLUSD",1749978881384,10.0,144.97,144.94,2.74896533]
["bitfinex","SOLUSD",1749978881546,10.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978881745,15.48977496,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978884180,10.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978886460,43.50977496,144.96,144.94,2.74896533]
["bitfinex","SOLUSD",1749978886656,10.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978887360,43.50977496,144.96,144.94,2.74896533]
["bitfinex","SOLUSD",1749978887563,10.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978887751,43.50977496,144.96,144.94,2.74896533]
["bitfinex","SOLUSD",1749978887952,10.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978888267,43.50977496,144.96,144.94,2.74896533]
["bitfinex","SOLUSD",1749978888465,10.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978890056,38.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978890489,28.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978890665,38.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978897484,28.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978897664,38.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978899507,28.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978899875,38.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978900603,10.0,144.97,144.94,32.38666356]
["bitfinex","SOLUSD",1749978900897,38.02,144.97,144.94,32.38666356]
["bitfinex","SOLUSD",1749978901400,10.0,144.97,144.94,32.38666356]
["bitfinex","SOLUSD",1749978901591,38.02,144.97,144.94,32.38666356]
["bitfinex","SOLUSD",1749978904097,38.02,144.97,144.94,26.8968886]
["bitfinex","SOLUSD",1749978905007,10.0,144.96,144.94,26.8968886]
["bitfinex","SOLUSD",1749978905910,10.0,144.96,144.94,9.64837198]
["bitfinex","SOLUSD",1749978908497,33.50977496,144.97,144.94,9.64837198]
["bitfinex","SOLUSD",1749978908498,43.50977496,144.97,144.94,9.64837198]
["bitfinex","SOLUSD",1749978908803,10.0,144.96,144.94,9.64837198]
["bitfinex","SOLUSD",1749978909003,10.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978909317,10.0,144.96,144.94,9.64837198]
["bitfinex","SOLUSD",1749978909490,38.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978909806,43.48977496,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978910012,38.0,144.95,144.94,9.64837198]
["bitfinex","SOLUSD",1749978910190,38.0,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978910191,45.15087496,144.95,144.94,2.74896533]
["bitfinex","SOLUSD",1749978911191,45.15087496,144.95,144.94,1.08236533]
["bitfinex","SOLUSD",1749978911519,54.61019553,144.95,144.94,1.08236533]
["bitfinex","SOLUSD",1749978911696,54.61019553,144.95,144.89,6.90161038]
["bitfinex","SOLUSD",1749978911697,10.0,144.91,144.89,6.90161038]
["bitfinex","SOLUSD",1749978912011,43.48977496,144.9,144.89,6.90161038]
["bitfinex","SOLUSD",1749978912686,10.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749978913009,38.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749978913509,38.0,144.88,144.86,17.25698686]
["bitfinex","SOLUSD",1749978914015,10.0,144.87,144.86,17.25698686]
["bitfinex","SOLUSD",1749978915502,38.0,144.88,144.86,29.64997871]
["bitfinex","SOLUSD",1749978916118,38.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749978916119,15.48977496,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749978916285,10.0,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749978916480,43.48977496,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749978916904,38.0,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749978917489,10.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749978919598,10.0,144.85,144.83,29.65603884]
["bitfinex","SOLUSD",1749978919786,38.04,144.85,144.84,5.48977496]
["bitfinex","SOLUSD",1749978920692,38.04,144.85,144.83,29.65603884]
["bitfinex","SOLUSD",1749978920887,38.04,144.85,144.84,5.48977496]
["bitfinex","SOLUSD",1749978921501,38.04,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1749978921816,10.0,144.87,144.84,5.48977496]
["bitfinex","SOLUSD",1749978922023,38.04,144.87,144.86,5.48977496]
["bitfinex","SOLUSD",1749978922213,38.04,144.87,144.84,0.28432314]
["bitfinex","SOLUSD",1749978922407,10.0,144.87,144.86,5.48977496]
["bitfinex","SOLUSD",1749978922591,10.0,144.87,144.85,5.48977496]
["bitfinex","SOLUSD",1749978923306,10.0,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978923899,10.0,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978924193,38.04,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978924597,38.04,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978924792,10.0,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978924997,38.04,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978925215,38.04,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978925398,38.04,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978926017,38.04,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978926190,38.04,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978929735,10.0,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978930041,38.04,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978930238,38.04,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978930437,38.04,144.87,144.85,12.39346843]
["bitfinex","SOLUSD",1749978931845,38.04,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749978931846,10.0,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749978933415,10.0,144.86,144.84,12.39394507]
["bitfinex","SOLUSD",1749978934040,10.0,144.86,144.85,5.48977496]
["bitfinex","SOLUSD",1749978934920,10.0,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749978935247,10.0,144.86,144.85,5.48977496]
["bitfinex","SOLUSD",1749978935534,10.0,144.86,144.85,12.39346843]
["bitfinex","SOLUSD",1749978938034,10.0,144.88,144.85,29.93702526]
["bitfinex","SOLUSD",1749978938225,10.0,144.89,144.87,5.48977496]
["bitfinex","SOLUSD",1749978938426,28.02,144.88,144.87,5.48977496]
["bitfinex","SOLUSD",1749978938614,28.02,144.88,144.86,0.28432314]
["bitfinex","SOLUSD",1749978938942,28.02,144.88,144.87,5.48977496]
["bitfinex","SOLUSD",1749978939324,38.02,144.88,144.87,5.48977496]
["bitfinex","SOLUSD",1749978939544,28.02,144.88,144.87,5.48977496]
["bitfinex","SOLUSD",1749978939719,38.02,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978941640,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978942121,38.02,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978943034,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978943449,38.02,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978943745,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978943914,38.0,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978944115,38.0,144.89,144.88,5.48977496]
["bitfinex","SOLUSD",1749978944834,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978945242,10.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749978945432,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978945946,28.0,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978945947,38.0,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978946124,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978948254,38.0,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978948429,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978950163,10.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749978950320,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978951356,38.0,144.89,144.87,12.39251534]
["bitfinex","SOLUSD",1749978951564,10.0,144.88,144.87,12.39251534]
["bitfinex","SOLUSD",1749978951763,10.0,144.9,144.87,29.6493663]
["bitfinex","SOLUSD",1749978952066,38.0,144.89,144.88,5.48977496]
["bitfinex","SOLUSD",1749978952856,38.0,144.89,144.87,29.6493663]
["bitfinex","SOLUSD",1749978953060,10.0,144.88,144.87,29.6493663]
["bitfinex","SOLUSD",1749978954960,10.0,144.88,144.87,24.15959134]
["bitfinex","SOLUSD",1749978955185,10.0,144.88,144.87,29.6493663]
["bitfinex","SOLUSD",1749978958759,37.98,144.89,144.87,29.6493663]
["bitfinex","SOLUSD",1749978958932,27.98,144.89,144.88,5.48977496]
["bitfinex","SOLUSD",1749978959467,12.45700229,144.91,144.89,0.28432314]
["bitfinex","SOLUSD",1749978959665,12.45700229,144.91,144.9,5.48977496]
["bitfinex","SOLUSD",1749978959838,12.45700229,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749978960153,22.45700229,144.91,144.9,12.3910862]
["bitfinex","SOLUSD",1749978961161,12.45700229,144.91,144.9,12.3910862]
["bitfinex","SOLUSD",1749978961340,12.45700229,144.91,144.9,12.67540934]
["bitfinex","SOLUSD",1749978967681,12.45700229,144.91,144.9,31.3250582]
["bitfinex","SOLUSD",1749978968266,12.45700229,144.91,144.9,12.67540934]
["bitfinex","SOLUSD",1749978972987,16.0035,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749978973193,1.6489,145.01,144.97,5.48977496]
["bitfinex","SOLUSD",1749978973194,10.0,144.99,144.97,5.48977496]
["bitfinex","SOLUSD",1749978973367,10.0,144.99,144.98,5.48977496]
["bitfinex","SOLUSD",1749978974104,38.0,145.0,144.98,12.38727806]
["bitfinex","SOLUSD",1749978974276,10.0,144.99,144.98,12.38727806]
["bitfinex","SOLUSD",1749978975098,10.0,145.01,144.98,29.63103581]
["bitfinex","SOLUSD",1749978975413,10.0,145.01,145.0,5.48977496]
["bitfinex","SOLUSD",1749978975784,44.1689,145.02,145.0,5.48977496]
["bitfinex","SOLUSD",1749978976126,44.1689,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749978976585,38.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749978976900,10.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749978977085,38.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749978979507,10.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749978979714,38.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749978983207,10.0,145.03,145.01,12.38585109]
["bitfinex","SOLUSD",1749978983513,10.0,145.03,145.02,5.48977496]
["bitfinex","SOLUSD",1749978983681,27.98,145.03,145.02,5.48977496]
["bitfinex","SOLUSD",1749978983883,9.5,145.04,145.02,5.48977496]
["bitfinex","SOLUSD",1749978984095,37.48,145.05,145.03,5.48977496]
["bitfinex","SOLUSD",1749978984383,37.48,145.06,145.04,5.48977496]
["bitfinex","SOLUSD",1749978984878,9.5,145.07,145.05,5.48977496]
["bitfinex","SOLUSD",1749978985185,37.48,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749978985581,9.5,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749978986200,37.48,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749978986397,9.5,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749978986593,37.48,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749978986998,27.98,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749978987383,9.5,145.08,145.06,12.38347411]
["bitfinex","SOLUSD",1749978987706,9.5,145.08,145.07,5.48977496]
["bitfinex","SOLUSD",1749978987914,37.48,145.08,145.07,5.48977496]
["bitfinex","SOLUSD",1749978988087,9.5,145.08,145.07,5.48977496]
["bitfinex","SOLUSD",1749978988380,37.48,145.08,145.07,5.48977496]
["bitfinex","SOLUSD",1749978989214,37.48,145.08,145.07,12.38299892]
["bitfinex","SOLUSD",1749978990398,37.48,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978994598,37.48,145.08,145.07,5.48977496]
["bitfinex","SOLUSD",1749978994798,37.48,145.08,145.04,24.13096511]
["bitfinex","SOLUSD",1749978995014,37.48,145.08,145.07,5.48977496]
["bitfinex","SOLUSD",1749978995715,27.98,145.08,145.07,12.38299892]
["bitfinex","SOLUSD",1749978997299,37.48,145.08,145.07,12.38299892]
["bitfinex","SOLUSD",1749978998101,27.98,145.08,145.07,12.38299892]
["bitfinex","SOLUSD",1749978998308,37.48,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749978998506,9.5,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749978998707,42.94977496,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749978999007,9.5,145.05,145.04,17.23631536]
["bitfinex","SOLUSD",1749978999511,9.5,145.05,145.04,22.72609032]
["bitfinex","SOLUSD",1749978999709,9.5,145.05,145.04,17.23631536]
["bitfinex","SOLUSD",1749979001406,9.5,145.05,145.04,24.13096511]
["bitfinex","SOLUSD",1749979003893,9.5,145.05,145.04,5.48977496]
["bitfinex","SOLUSD",1749979004618,9.5,145.05,145.03,5.48977496]
["bitfinex","SOLUSD",1749979005641,9.5,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749979007620,27.96,145.06,145.04,29.62104908]
["bitfinex","SOLUSD",1749979007819,37.46,145.07,145.05,5.48977496]
["bitfinex","SOLUSD",1749979008051,37.46,145.07,145.06,5.48977496]
["bitfinex","SOLUSD",1749979008761,42.59289008,145.07,145.06,5.48977496]
["bitfinex","SOLUSD",1749979008963,37.46,145.07,145.06,5.48977496]
["bitfinex","SOLUSD",1749979009536,42.59284867,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979009754,42.59285793,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979010049,37.46,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979011339,27.96,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979011645,37.46,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979012643,9.5,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979012942,37.46,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979013744,27.96,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979014239,15.42,145.09,145.06,29.617722]
["bitfinex","SOLUSD",1749979014541,9.5,145.1,145.08,5.48977496]
["bitfinex","SOLUSD",1749979014721,37.46,145.09,145.08,5.48977496]
["bitfinex","SOLUSD",1749979014921,9.5,145.09,145.08,5.48977496]
["bitfinex","SOLUSD",1749979015222,37.46,145.09,145.08,5.48977496]
["bitfinex","SOLUSD",1749979015716,9.5,145.09,145.08,5.48977496]
["bitfinex","SOLUSD",1749979015917,37.46,145.09,145.08,5.48977496]
["bitfinex","SOLUSD",1749979016447,27.96,145.09,145.08,12.38252378]
["bitfinex","SOLUSD",1749979016938,9.5,145.11,145.08,29.61439585]
["bitfinex","SOLUSD",1749979017146,9.5,145.11,145.09,5.48977496]
["bitfinex","SOLUSD",1749979017317,27.96,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979017918,27.96,145.1,145.09,12.38204872]
["bitfinex","SOLUSD",1749979018844,37.46,145.1,145.09,12.38204872]
["bitfinex","SOLUSD",1749979020334,37.46,145.1,145.08,22.72164703]
["bitfinex","SOLUSD",1749979020543,9.5,145.1,145.08,22.72164703]
["bitfinex","SOLUSD",1749979020740,37.46,145.1,145.08,22.72164703]
["bitfinex","SOLUSD",1749979021944,27.96,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979022154,9.5,145.11,145.09,5.48977496]
["bitfinex","SOLUSD",1749979022317,27.96,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979022516,9.5,145.11,145.09,5.48977496]
["bitfinex","SOLUSD",1749979022733,27.96,145.11,145.1,5.48977496]
["bitfinex","SOLUSD",1749979023328,21.25068033,145.12,145.1,5.48977496]
["bitfinex","SOLUSD",1749979023645,49.21068033,145.12,145.1,5.48977496]
["bitfinex","SOLUSD",1749979023846,37.46,145.12,145.1,5.48977496]
["bitfinex","SOLUSD",1749979024546,37.46,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979027126,14.98977496,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749979027334,9.5,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979028026,37.44,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979029050,42.57458679,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979029632,42.57452451,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979029834,42.57452469,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979030052,42.57450371,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979030358,33.07437324,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979030671,9.5,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979030955,42.57367707,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979031157,42.57367712,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979031462,37.44,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979032238,42.57373096,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979032447,42.57373063,145.1,145.08,24.12459072]
["bitfinex","SOLUSD",1749979032644,9.5,145.09,145.08,24.12459072]
["bitfinex","SOLUSD",1749979032848,9.5,145.09,145.08,29.61436568]
["bitfinex","SOLUSD",1749979033350,27.94,145.1,145.08,29.61436568]
["bitfinex","SOLUSD",1749979033536,37.44,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979033743,42.57388548,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979034059,42.5738733,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979034363,42.57389366,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979034532,37.44,145.1,145.09,12.38204872]
["bitfinex","SOLUSD",1749979034737,42.57386515,145.1,145.09,12.38204872]
["bitfinex","SOLUSD",1749979034934,5.13386515,145.1,145.09,12.38204872]
["bitfinex","SOLUSD",1749979035137,37.44,145.12,145.09,29.89705626]
["bitfinex","SOLUSD",1749979035340,27.94,145.12,145.11,5.48977496]
["bitfinex","SOLUSD",1749979035554,42.57466872,145.12,145.11,5.48977496]
["bitfinex","SOLUSD",1749979035753,42.57483409,145.12,145.11,5.48977496]
["bitfinex","SOLUSD",1749979035955,5.13483409,145.12,145.11,5.48977496]
["bitfinex","SOLUSD",1749979036267,157.7,145.15,145.11,5.48977496]
["bitfinex","SOLUSD",1749979036433,42.57551963,145.14,145.12,5.48977496]
["bitfinex","SOLUSD",1749979036634,37.44,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749979036829,42.57546465,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749979037032,33.07546904,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749979037232,42.57547135,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749979037460,37.44,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749979037652,37.44,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979037854,9.5,145.15,145.13,12.3801491]
["bitfinex","SOLUSD",1749979038054,5.13569192,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979038245,5.13568966,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979038664,37.44,145.15,145.13,12.3801491]
["bitfinex","SOLUSD",1749979038962,5.13549851,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979039161,37.44,145.15,145.13,12.3801491]
["bitfinex","SOLUSD",1749979039356,14.63572234,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979039549,9.5,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979039746,14.63575486,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979040058,14.63573017,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979040264,9.5,145.14,145.13,12.3801491]
["bitfinex","SOLUSD",1749979040460,37.44,145.15,145.13,12.3801491]
["bitfinex","SOLUSD",1749979040640,9.5,145.13,145.11,29.6090756]
["bitfinex","SOLUSD",1749979040832,37.44,145.13,145.11,29.6090756]
["bitfinex","SOLUSD",1749979041864,37.44,145.13,145.12,5.48977496]
["bitfinex","SOLUSD",1749979042058,42.57539486,145.13,145.11,29.6090756]
["bitfinex","SOLUSD",1749979042263,37.44,145.13,145.11,24.11930064]
["bitfinex","SOLUSD",1749979042565,37.44,145.13,145.1,26.0]
["bitfinex","SOLUSD",1749979042566,9.5,145.11,145.04,41.36635363]
["bitfinex","SOLUSD",1749979042787,9.5,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1749979042952,9.5,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1749979043142,14.98977496,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1749979043463,43.22977496,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1749979043645,9.5,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1749979046278,9.5,145.06,145.04,22.72639933]
["bitfinex","SOLUSD",1749979046777,9.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979048461,9.5,145.03,145.01,24.13515708]
["bitfinex","SOLUSD",1749979048778,37.76,145.03,145.01,24.13515708]
["bitfinex","SOLUSD",1749979049772,37.76,145.03,145.01,17.23908095]
["bitfinex","SOLUSD",1749979051089,37.76,145.03,145.01,24.13515708]
["bitfinex","SOLUSD",1749979051271,28.26,145.03,145.01,24.13515708]
["bitfinex","SOLUSD",1749979051477,37.76,145.03,145.01,24.13515708]
["bitfinex","SOLUSD",1749979055596,9.5,145.02,145.01,24.13515708]
["bitfinex","SOLUSD",1749979056301,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979056589,14.62872988,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979056789,14.62873012,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979057185,9.5,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749979057383,33.34858653,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749979057908,28.22,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749979060081,37.72,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749979062201,37.72,145.01,145.0,12.38632668]
["bitfinex","SOLUSD",1749979062583,9.5,145.04,145.01,0.28432314]
["bitfinex","SOLUSD",1749979062901,9.5,145.04,145.03,5.48977496]
["bitfinex","SOLUSD",1749979063401,14.6284523,145.04,145.03,5.48977496]
["bitfinex","SOLUSD",1749979063787,9.5,145.04,145.03,5.48977496]
["bitfinex","SOLUSD",1749979064092,9.5,145.06,145.03,29.62271296]
["bitfinex","SOLUSD",1749979064404,9.5,145.06,145.05,5.48977496]
["bitfinex","SOLUSD",1749979064606,14.62919577,145.06,145.05,5.48977496]
["bitfinex","SOLUSD",1749979064904,14.62924128,145.06,145.05,5.48977496]
["bitfinex","SOLUSD",1749979065104,9.5,145.06,145.05,5.48977496]
["bitfinex","SOLUSD",1749979065718,9.5,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1749979065892,9.5,145.06,145.05,5.48977496]
["bitfinex","SOLUSD",1749979066305,9.5,145.06,145.05,12.38394938]
["bitfinex","SOLUSD",1749979070401,9.5,145.06,145.04,7.17897289]
["bitfinex","SOLUSD",1749979070606,9.5,145.06,145.05,5.48977496]
["bitfinex","SOLUSD",1749979071196,9.5,145.07,145.05,5.48977496]
["bitfinex","SOLUSD",1749979071392,9.5,145.07,145.04,24.41559726]
["bitfinex","SOLUSD",1749979071393,9.5,145.07,145.06,5.48977496]
["bitfinex","SOLUSD",1749979072504,9.5,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979072685,9.5,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979072890,9.5,145.07,145.06,12.38347411]
["bitfinex","SOLUSD",1749979075003,9.5,145.07,145.06,29.617722]
["bitfinex","SOLUSD",1749979075339,9.5,145.07,145.06,29.90204514]
["bitfinex","SOLUSD",1749979075616,9.5,145.09,145.06,29.90204514]
["bitfinex","SOLUSD",1749979075784,9.5,145.11,145.08,5.48977496]
["bitfinex","SOLUSD",1749979075989,9.5,145.1,145.09,5.48977496]
["bitfinex","SOLUSD",1749979076706,9.5,145.11,145.09,12.38204872]
["bitfinex","SOLUSD",1749979076908,9.5,145.11,145.1,5.48977496]
["bitfinex","SOLUSD",1749979077290,14.62812282,145.11,145.1,5.48977496]
["bitfinex","SOLUSD",1749979077594,9.5,145.12,145.1,5.48977496]
["bitfinex","SOLUSD",1749979077908,9.5,145.12,145.11,31.48977496]
["bitfinex","SOLUSD",1749979078096,14.62845962,145.12,145.11,31.48977496]
["bitfinex","SOLUSD",1749979078504,14.62843185,145.12,145.11,31.48977496]
["bitfinex","SOLUSD",1749979078681,14.62851978,145.12,145.11,31.48977496]
["bitfinex","SOLUSD",1749979079010,14.62851978,145.12,145.11,38.38109878]
["bitfinex","SOLUSD",1749979079517,14.62824267,145.12,145.11,38.38109878]
["bitfinex","SOLUSD",1749979079699,14.62827051,145.12,145.11,38.38109878]
["bitfinex","SOLUSD",1749979080016,14.62812248,145.12,145.11,38.38109878]
["bitfinex","SOLUSD",1749979080218,14.62775221,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749979081024,14.62777119,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749979081229,14.62768575,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749979081399,14.6272677,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749979081908,14.62726359,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749979082229,9.5,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979082396,14.62718285,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1749979082594,14.98977496,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1749979082916,9.5,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749979083235,48.27573631,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749979083516,48.27565804,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749979083725,61.38750356,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749979084021,9.5,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979084202,20.11466275,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979084399,9.5,145.03,145.02,24.13343748]
["bitfinex","SOLUSD",1749979086418,9.5,145.03,145.02,17.23783688]
["bitfinex","SOLUSD",1749979089192,9.5,145.03,145.02,24.13343748]
["bitfinex","SOLUSD",1749979089394,9.5,145.03,145.02,29.62321244]
["bitfinex","SOLUSD",1749979089924,9.5,145.03,145.02,24.13343748]
["bitfinex","SOLUSD",1749979093210,9.5,145.03,145.02,29.62321244]
["bitfinex","SOLUSD",1749979095410,9.5,145.04,145.02,29.62321244]
["bitfinex","SOLUSD",1749979095722,9.5,145.04,145.03,5.48977496]
["bitfinex","SOLUSD",1749979098709,9.5,145.04,145.02,29.62321244]
["bitfinex","SOLUSD",1749979102208,9.5,145.05,145.02,29.62321244]
["bitfinex","SOLUSD",1749979103107,9.5,145.05,145.03,5.48977496]
["bitfinex","SOLUSD",1749979103607,9.5,145.04,145.03,5.48977496]
["bitfinex","SOLUSD",1749979104209,9.5,145.04,145.02,17.23783688]
["bitfinex","SOLUSD",1749979105233,9.5,145.04,145.02,24.13343748]
["bitfinex","SOLUSD",1749979105431,9.5,145.03,145.02,24.13343748]
["bitfinex","SOLUSD",1749979105829,9.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979106033,14.98977496,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979106520,9.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979107329,9.5,145.03,145.0,24.13780803]
["bitfinex","SOLUSD",1749979107504,9.5,145.01,145.0,24.13780803]
["bitfinex","SOLUSD",1749979107708,9.5,145.01,145.0,29.62758299]
["bitfinex","SOLUSD",1749979108934,9.5,145.02,145.0,29.62758299]
["bitfinex","SOLUSD",1749979109111,9.5,145.02,145.01,5.48977496]
["bitfinex","SOLUSD",1749979110837,9.5,145.02,145.01,12.38585109]
["bitfinex","SOLUSD",1749979111745,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979113045,9.5,145.02,145.0,24.13780803]
["bitfinex","SOLUSD",1749979114332,9.5,145.01,145.0,24.13780803]
["bitfinex","SOLUSD",1749979114631,9.5,145.01,145.0,29.62758299]
["bitfinex","SOLUSD",1749979116241,9.5,145.03,145.02,26.0]
["bitfinex","SOLUSD",1749979116548,9.5,145.03,145.02,31.48977496]
["bitfinex","SOLUSD",1749979117132,9.5,145.03,145.02,38.38537556]
["bitfinex","SOLUSD",1749979117355,14.98977496,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979117854,14.62143251,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979118147,9.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979119447,9.5,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749979119843,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979122024,9.5,145.02,144.99,5.7740981]
["bitfinex","SOLUSD",1749979123431,9.5,145.0,144.99,5.7740981]
["bitfinex","SOLUSD",1749979124449,9.5,145.0,144.99,12.38680234]
["bitfinex","SOLUSD",1749979125337,9.5,145.01,144.99,12.38680234]
["bitfinex","SOLUSD",1749979125955,9.5,145.0,144.99,12.38680234]
["bitfinex","SOLUSD",1749979128965,9.5,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749979129861,9.5,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1749979130658,9.5,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1749979130862,9.5,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1749979131959,9.5,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1749979132146,9.5,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1749979132349,9.5,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749979132567,14.98977496,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749979133066,9.5,144.96,144.95,24.14527282]
["bitfinex","SOLUSD",1749979135475,14.98977496,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749979135669,9.5,144.93,144.92,24.15046649]
["bitfinex","SOLUSD",1749979137256,9.5,144.93,144.92,17.25010768]
["bitfinex","SOLUSD",1749979137784,28.06,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1749979137785,9.5,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979137987,14.98977496,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979139188,14.98977496,144.92,144.89,17.25331428]
["bitfinex","SOLUSD",1749979139355,9.5,144.91,144.89,43.25331428]
["bitfinex","SOLUSD",1749979139555,9.5,144.9,144.89,43.25331428]
["bitfinex","SOLUSD",1749979139756,9.5,144.91,144.89,43.25331428]
["bitfinex","SOLUSD",1749979139956,9.5,144.9,144.89,43.25331428]
["bitfinex","SOLUSD",1749979140298,14.98977496,144.9,144.89,50.15510184]
["bitfinex","SOLUSD",1749979140458,9.5,144.9,144.89,50.15510184]
["bitfinex","SOLUSD",1749979140881,9.5,144.92,144.89,55.6448768]
["bitfinex","SOLUSD",1749979141093,9.5,144.92,144.91,5.48977496]
["bitfinex","SOLUSD",1749979141589,9.5,144.92,144.9,0.28432314]
["bitfinex","SOLUSD",1749979141788,9.5,144.92,144.91,5.48977496]
["bitfinex","SOLUSD",1749979142559,9.5,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749979142779,9.5,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749979143272,9.5,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749979143472,9.5,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749979143667,9.5,144.95,144.93,31.48977496]
["bitfinex","SOLUSD",1749979143867,9.5,144.96,144.94,5.48977496]
["bitfinex","SOLUSD",1749979144080,9.5,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749979144580,9.5,144.95,144.94,32.89940665]
["bitfinex","SOLUSD",1749979145094,9.5,144.96,144.94,32.89940665]
["bitfinex","SOLUSD",1749979145295,9.5,144.95,144.94,32.89940665]
["bitfinex","SOLUSD",1749979145962,41.31807496,144.98,144.94,32.89940665]
["bitfinex","SOLUSD",1749979145963,9.5,144.98,144.94,55.63769823]
["bitfinex","SOLUSD",1749979146160,9.5,144.95,144.94,50.43224641]
["bitfinex","SOLUSD",1749979146366,9.5,144.96,144.94,50.43224641]
["bitfinex","SOLUSD",1749979146585,9.5,144.95,144.94,50.43224641]
["bitfinex","SOLUSD",1749979146887,9.5,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1749979147587,9.5,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979147789,14.98977496,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979147995,14.62753501,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979148171,20.1175367,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979148365,14.98977496,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979148567,20.11799547,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979148787,20.11799547,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1749979148974,9.5,144.95,144.93,5.48977496]
["bitfinex","SOLUSD",1749979150288,9.5,144.94,144.93,5.48977496]
["bitfinex","SOLUSD",1749979150470,9.5,144.94,144.92,29.64103081]
["bitfinex","SOLUSD",1749979152184,9.5,144.93,144.92,29.64103081]
["bitfinex","SOLUSD",1749979152884,9.5,144.94,144.92,29.64103081]
["bitfinex","SOLUSD",1749979153192,9.5,144.93,144.92,24.15125585]
["bitfinex","SOLUSD",1749979153702,9.5,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1749979153999,9.5,144.93,144.92,24.15125585]
["bitfinex","SOLUSD",1749979154379,9.5,144.93,144.92,29.64103081]
["bitfinex","SOLUSD",1749979155300,9.5,144.94,144.92,29.64103081]
["bitfinex","SOLUSD",1749979155503,9.5,144.94,144.93,5.48977496]
["bitfinex","SOLUSD",1749979156412,9.5,144.94,144.93,12.38965766]
["bitfinex","SOLUSD",1749979156584,9.5,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979156902,9.5,144.94,144.93,12.38965766]
["bitfinex","SOLUSD",1749979158376,9.5,144.97,144.93,29.92368755]
["bitfinex","SOLUSD",1749979158578,9.5,144.97,144.96,5.48977496]
["bitfinex","SOLUSD",1749979159712,9.5,144.97,144.96,12.3882297]
["bitfinex","SOLUSD",1749979159907,9.5,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979161182,9.5,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749979162515,9.5,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749979163006,9.5,144.96,144.95,12.38870562]
["bitfinex","SOLUSD",1749979163596,14.98977496,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749979164788,9.5,144.92,144.91,24.15277147]
["bitfinex","SOLUSD",1749979164983,9.5,144.92,144.91,17.25193647]
["bitfinex","SOLUSD",1749979167786,9.5,144.92,144.91,24.15277147]
["bitfinex","SOLUSD",1749979169594,9.5,144.92,144.91,17.25193647]
["bitfinex","SOLUSD",1749979170247,9.5,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749979170531,9.5,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749979171795,9.5,144.94,144.93,32.8998827]
["bitfinex","SOLUSD",1749979173623,14.62526986,144.94,144.93,32.8998827]
["bitfinex","SOLUSD",1749979174005,20.114924,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979174202,20.11482897,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979174706,14.62548726,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979174932,9.5,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979175111,14.62575189,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979175438,9.5,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979175629,9.5,144.94,144.91,24.15277147]
["bitfinex","SOLUSD",1749979175835,9.5,144.92,144.91,24.15277147]
["bitfinex","SOLUSD",1749979178145,9.5,144.93,144.91,24.15277147]
["bitfinex","SOLUSD",1749979178336,9.5,144.92,144.91,24.15277147]
["bitfinex","SOLUSD",1749979183454,9.5,144.92,144.91,29.64254643]
["bitfinex","SOLUSD",1749979183635,9.5,144.92,144.91,24.15277147]
["bitfinex","SOLUSD",1749979183839,43.08977496,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979184047,42.71509556,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979184261,9.5,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749979184564,9.5,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979184771,14.98977496,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979185076,14.98977496,144.87,144.82,40.04786439]
["bitfinex","SOLUSD",1749979185077,14.98977496,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749979185298,9.5,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749979186147,9.5,144.84,144.82,6.93873405]
["bitfinex","SOLUSD",1749979186352,9.5,144.83,144.82,6.93873405]
["bitfinex","SOLUSD",1749979187348,9.5,144.83,144.82,12.42850901]
["bitfinex","SOLUSD",1749979187742,9.5,144.83,144.82,6.93873405]
["bitfinex","SOLUSD",1749979189247,14.98977496,144.83,144.82,6.93873405]
["bitfinex","SOLUSD",1749979189972,14.98977496,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749979190350,9.5,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749979190653,14.98977496,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749979193058,9.5,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749979193266,37.7,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749979193959,43.18977496,144.83,144.82,0.03361045]
["bitfinex","SOLUSD",1749979195175,9.5,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1749979195379,14.98977496,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749979195561,37.78,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749979196178,9.5,144.79,144.76,29.66772466]
["bitfinex","SOLUSD",1749979196356,37.78,144.79,144.78,5.48977496]
["bitfinex","SOLUSD",1749979196554,6.0,144.85,144.78,31.48977496]
["bitfinex","SOLUSD",1749979196555,9.5,144.8,144.78,31.48977496]
["bitfinex","SOLUSD",1749979196881,9.5,144.81,144.79,5.48977496]
["bitfinex","SOLUSD",1749979197174,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979197753,9.5,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749979197978,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979198376,9.5,144.82,144.8,12.3958523]
["bitfinex","SOLUSD",1749979198568,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979198768,9.5,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749979198964,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979199269,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979199465,9.5,144.82,144.8,12.3958523]
["bitfinex","SOLUSD",1749979199874,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979200573,9.5,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749979200774,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979201377,9.5,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749979201568,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979201878,9.5,144.81,144.79,12.39632928]
["bitfinex","SOLUSD",1749979202185,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979202684,9.5,144.81,144.79,49.62407012]
["bitfinex","SOLUSD",1749979202867,9.5,144.81,144.79,55.11384508]
["bitfinex","SOLUSD",1749979203194,9.5,144.81,144.79,49.62407012]
["bitfinex","SOLUSD",1749979203489,9.5,144.81,144.79,55.11384508]
["bitfinex","SOLUSD",1749979205581,9.5,144.82,144.8,5.48977496]
["bitfinex","SOLUSD",1749979205884,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979206589,9.5,144.83,144.81,26.0]
["bitfinex","SOLUSD",1749979206762,9.5,144.84,144.82,5.48977496]
["bitfinex","SOLUSD",1749979206960,9.5,144.83,144.82,5.48977496]
["bitfinex","SOLUSD",1749979207770,9.5,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749979209272,9.5,144.83,144.82,32.9051236]
["bitfinex","SOLUSD",1749979209477,9.5,144.83,144.82,38.39489856]
["bitfinex","SOLUSD",1749979211186,9.5,144.85,144.82,74.59167956]
["bitfinex","SOLUSD",1749979211492,9.5,144.84,144.82,50.1679326]
["bitfinex","SOLUSD",1749979211679,9.5,144.83,144.82,24.1679326]
["bitfinex","SOLUSD",1749979212391,9.5,144.84,144.82,29.65770756]
["bitfinex","SOLUSD",1749979212690,9.5,144.83,144.82,29.65770756]
["bitfinex","SOLUSD",1749979213374,9.5,144.83,144.82,17.262809]
["bitfinex","SOLUSD",1749979215595,9.5,144.83,144.82,24.1679326]
["bitfinex","SOLUSD",1749979216586,9.5,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749979216787,14.98977496,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749979216987,9.5,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749979217776,9.5,144.83,144.8,24.17117755]
["bitfinex","SOLUSD",1749979218816,9.5,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979220284,14.62141578,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979220816,9.5,144.81,144.8,17.26510021]
["bitfinex","SOLUSD",1749979221022,14.62198097,144.81,144.8,17.26510021]
["bitfinex","SOLUSD",1749979221182,9.5,144.81,144.8,17.26510021]
["bitfinex","SOLUSD",1749979221381,9.5,144.81,144.8,22.75487517]
["bitfinex","SOLUSD",1749979221797,9.5,144.81,144.8,17.26510021]
["bitfinex","SOLUSD",1749979222888,9.5,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979223899,9.5,144.81,144.8,29.66095251]
["bitfinex","SOLUSD",1749979225514,9.5,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979226222,14.62133147,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979226419,9.5,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979226605,14.62135103,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979226789,9.5,144.81,144.8,24.17117755]
["bitfinex","SOLUSD",1749979228010,9.5,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1749979228209,9.5,144.8,144.79,5.48977496]
["bitfinex","SOLUSD",1749979229418,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979230234,9.5,144.81,144.79,12.39632928]
["bitfinex","SOLUSD",1749979230427,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979231437,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979231635,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979231829,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979232399,9.5,144.82,144.8,12.3958523]
["bitfinex","SOLUSD",1749979232605,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979233054,14.61946811,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979233332,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979233520,9.5,144.82,144.81,12.3953754]
["bitfinex","SOLUSD",1749979233923,9.5,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749979234224,9.5,144.82,144.81,12.3953754]
["bitfinex","SOLUSD",1749979237012,28.26,144.84,144.81,29.6593765]
["bitfinex","SOLUSD",1749979237013,9.5,144.84,144.81,29.6593765]
["bitfinex","SOLUSD",1749979237222,9.5,144.84,144.82,5.48977496]
["bitfinex","SOLUSD",1749979237430,9.5,144.84,144.83,5.48977496]
["bitfinex","SOLUSD",1749979237730,9.5,144.85,144.83,5.48977496]
["bitfinex","SOLUSD",1749979238031,9.5,144.85,144.84,12.39394507]
["bitfinex","SOLUSD",1749979238238,159.62124236,144.89,144.84,12.39394507]
["bitfinex","SOLUSD",1749979238239,9.5,144.86,144.84,12.39394507]
["bitfinex","SOLUSD",1749979238447,9.5,144.86,144.85,5.48977496]
["bitfinex","SOLUSD",1749979239432,9.5,144.85,144.84,24.1645954]
["bitfinex","SOLUSD",1749979239829,9.5,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979240014,37.74,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979240338,9.5,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749979241841,14.98977496,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749979242137,14.98977496,144.84,144.82,17.26279604]
["bitfinex","SOLUSD",1749979242340,9.5,144.83,144.82,17.26279604]
["bitfinex","SOLUSD",1749979243749,9.5,144.83,144.82,24.16791964]
["bitfinex","SOLUSD",1749979247237,9.5,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749979247447,9.5,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749979247611,9.5,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749979248840,9.5,144.82,144.81,12.3953754]
["bitfinex","SOLUSD",1749979249431,9.5,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749979257222,9.5,144.82,144.79,43.26521818]
["bitfinex","SOLUSD",1749979257428,9.5,144.82,144.8,12.3958523]
["bitfinex","SOLUSD",1749979257753,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979258329,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979258551,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979260571,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979260750,42.8059457,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979260954,43.16977496,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979261635,37.68,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979261836,43.16977496,144.81,144.77,24.17622353]
["bitfinex","SOLUSD",1749979262044,9.5,144.78,144.77,24.17622353]
["bitfinex","SOLUSD",1749979262647,9.5,144.78,144.77,29.66599849]
["bitfinex","SOLUSD",1749979264064,9.5,144.8,144.77,29.66599849]
["bitfinex","SOLUSD",1749979264253,9.5,144.81,144.79,31.48977496]
["bitfinex","SOLUSD",1749979264562,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979264936,9.5,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749979265141,9.5,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749979265457,9.5,144.79,144.78,5.48977496]
["bitfinex","SOLUSD",1749979265840,9.5,144.79,144.78,12.39680631]
["bitfinex","SOLUSD",1749979266665,9.5,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979268570,9.5,144.79,144.78,12.39680631]
["bitfinex","SOLUSD",1749979268769,9.5,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979269067,9.5,144.79,144.78,12.39680631]
["bitfinex","SOLUSD",1749979269375,9.5,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979269671,14.98977496,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979270072,9.5,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979270593,9.5,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979271673,9.5,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749979271883,9.5,144.78,144.77,5.48977496]
["bitfinex","SOLUSD",1749979272778,9.5,144.8,144.77,5.48977496]
["bitfinex","SOLUSD",1749979273078,148.2,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749979273079,9.5,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749979273658,9.5,144.8,144.78,32.90703135]
["bitfinex","SOLUSD",1749979273976,148.2,144.84,144.78,32.90703135]
["bitfinex","SOLUSD",1749979273977,9.5,144.79,144.78,32.90703135]
["bitfinex","SOLUSD",1749979274159,9.5,144.79,144.78,38.39680631]
["bitfinex","SOLUSD",1749979274346,9.5,144.81,144.78,55.6643847]
["bitfinex","SOLUSD",1749979274545,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979276963,9.5,144.81,144.78,50.17460974]
["bitfinex","SOLUSD",1749979277163,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979279150,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979279403,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979283095,9.5,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749979283274,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979283477,9.5,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749979283672,9.5,144.81,144.79,12.39632928]
["bitfinex","SOLUSD",1749979284179,9.5,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749979284384,9.5,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749979286364,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979286767,9.5,144.81,144.79,12.39632928]
["bitfinex","SOLUSD",1749979286976,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979289492,9.5,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749979292092,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979293118,9.5,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749979293279,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979293482,9.5,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749979293666,9.5,144.81,144.79,12.39632928]
["bitfinex","SOLUSD",1749979293870,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979294498,9.5,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749979294681,9.5,144.8,144.79,12.39632928]
["bitfinex","SOLUSD",1749979294999,28.4,144.82,144.79,12.39632928]
["bitfinex","SOLUSD",1749979295000,9.5,144.81,144.79,12.39632928]
["bitfinex","SOLUSD",1749979295293,9.5,144.81,144.8,5.48977496]
["bitfinex","SOLUSD",1749979296394,9.5,144.82,144.8,12.3958523]
["bitfinex","SOLUSD",1749979296693,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979296867,9.5,144.82,144.8,24.17127071]
["bitfinex","SOLUSD",1749979297676,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979298385,9.5,144.82,144.81,12.3953754]
["bitfinex","SOLUSD",1749979301400,9.5,144.81,144.8,17.26519337]
["bitfinex","SOLUSD",1749979301582,9.5,144.81,144.8,22.75496833]
["bitfinex","SOLUSD",1749979302897,9.5,144.83,144.8,29.66104567]
["bitfinex","SOLUSD",1749979303088,9.5,144.81,144.8,24.17127071]
["bitfinex","SOLUSD",1749979304273,9.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979306419,9.5,144.81,144.8,12.3958523]
["bitfinex","SOLUSD",1749979307077,9.5,144.82,144.8,29.66104567]
["bitfinex","SOLUSD",1749979307282,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979307703,9.5,144.83,144.81,5.48977496]
["bitfinex","SOLUSD",1749979307907,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979308405,9.5,144.81,144.8,17.26519337]
["bitfinex","SOLUSD",1749979308588,9.5,144.81,144.8,22.75496833]
["bitfinex","SOLUSD",1749979309401,9.5,144.82,144.8,22.75496833]
["bitfinex","SOLUSD",1749979309703,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979309905,9.5,144.82,144.8,17.26519337]
["bitfinex","SOLUSD",1749979310122,9.5,144.81,144.8,17.26519337]
["bitfinex","SOLUSD",1749979311612,9.5,144.81,144.8,29.66104567]
["bitfinex","SOLUSD",1749979312512,9.5,144.82,144.8,29.66104567]
["bitfinex","SOLUSD",1749979312681,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979313081,9.5,144.82,144.8,24.17127071]
["bitfinex","SOLUSD",1749979313320,9.5,144.82,144.81,5.48977496]
["bitfinex","SOLUSD",1749979313499,9.5,144.82,144.81,12.3953754]
["bitfinex","SOLUSD",1749979314114,9.5,144.83,144.81,12.3953754]
["bitfinex","SOLUSD",1749979314318,9.5,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749979314989,9.5,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749979315812,9.5,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1749979317192,9.5,144.82,144.8,24.17127071]
["bitfinex","SOLUSD",1749979317397,9.5,144.81,144.8,43.10524271]
["bitfinex","SOLUSD",1749979318314,9.5,144.82,144.8,43.10524271]
["bitfinex","SOLUSD",1749979318614,9.5,144.83,144.8,43.10524271]
["bitfinex","SOLUSD",1749979318810,9.5,144.82,144.8,43.10524271]
["bitfinex","SOLUSD",1749979319686,9.5,144.83,144.8,43.10524271]
["bitfinex","SOLUSD",1749979319892,9.5,144.81,144.8,43.10524271]
["bitfinex","SOLUSD",1749979321333,9.5,144.81,144.8,24.17127071]
["bitfinex","SOLUSD",1749979322329,9.5,144.81,144.8,17.26519337]
["bitfinex","SOLUSD",1749979323927,9.5,144.81,144.8,24.17127071]
["bitfinex","SOLUSD",1749979327320,9.5,144.81,144.8,17.26519337]
["bitfinex","SOLUSD",1749979330520,9.5,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749979332515,9.5,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749979334416,9.5,144.84,144.82,50.1679326]
["bitfinex","SOLUSD",1749979335039,9.5,144.85,144.82,50.1679326]
["bitfinex","SOLUSD",1749979335221,9.5,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1749979335407,9.5,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749979336126,9.5,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749979336529,9.5,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749979336822,9.5,144.82,144.81,17.26282874]
["bitfinex","SOLUSD",1749979337813,9.5,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749979338639,9.5,144.85,144.84,32.90417011]
["bitfinex","SOLUSD",1749979339327,9.5,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979340507,9.5,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749979341138,9.5,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749979341344,9.5,144.84,144.83,32.90464682]
["bitfinex","SOLUSD",1749979343330,9.5,144.84,144.83,51.55429568]
["bitfinex","SOLUSD",1749979343731,9.5,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749979343926,9.5,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1749979344310,9.5,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749979344630,9.5,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1749979344811,9.5,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749979345218,9.5,144.86,144.85,32.90369347]
["bitfinex","SOLUSD",1749979348338,9.5,144.87,144.85,32.90369347]
["bitfinex","SOLUSD",1749979348650,20.92124236,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1749979348819,9.5,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1749979349028,9.5,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749979350216,9.5,144.87,144.86,42.81090799]
["bitfinex","SOLUSD",1749979350718,9.5,144.88,144.86,42.81090799]
["bitfinex","SOLUSD",1749979351716,9.5,144.89,144.86,42.81090799]
["bitfinex","SOLUSD",1749979354135,9.5,144.88,144.86,42.81090799]
["bitfinex","SOLUSD",1749979354337,9.5,144.87,144.86,42.81090799]
["bitfinex","SOLUSD",1749979358841,9.5,144.88,144.86,42.81090799]
["bitfinex","SOLUSD",1749979360236,9.5,144.87,144.86,42.81090799]
["bitfinex","SOLUSD",1749979360720,9.5,144.88,144.86,42.81090799]
["bitfinex","SOLUSD",1749979361620,156.3263,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749979361621,9.5,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749979362028,9.5,144.91,144.89,26.0]
["bitfinex","SOLUSD",1749979362227,9.5,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749979362729,156.3263,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1749979362730,9.5,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1749979362935,9.5,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1749979363137,9.5,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1749979363815,9.5,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1749979364221,9.5,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1749979364425,9.5,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979366916,9.5,144.91,144.9,42.80423822]
["bitfinex","SOLUSD",1749979368538,9.5,144.93,144.9,42.80423822]
["bitfinex","SOLUSD",1749979368724,9.5,144.91,144.9,42.80423822]
["bitfinex","SOLUSD",1749979372144,9.5,144.92,144.9,42.80423822]
["bitfinex","SOLUSD",1749979372935,9.5,144.91,144.9,42.80423822]
["bitfinex","SOLUSD",1749979373131,9.5,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749979373359,9.5,144.93,144.92,44.64964886]
["bitfinex","SOLUSD",1749979374942,9.5,144.93,144.92,51.55000767]
["bitfinex","SOLUSD",1749979375439,9.5,144.94,144.92,51.55000767]
["bitfinex","SOLUSD",1749979375767,9.5,144.93,144.92,51.55000767]
["bitfinex","SOLUSD",1749979376634,9.5,144.93,144.92,32.90035881]
["bitfinex","SOLUSD",1749979381462,9.5,144.93,144.92,51.55000767]
["bitfinex","SOLUSD",1749979383680,8.3079,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1749979383681,9.5,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1749979385765,9.5,144.96,144.93,42.79923831]
["bitfinex","SOLUSD",1749979385972,9.5,144.94,144.93,42.79923831]
["bitfinex","SOLUSD",1749979386345,9.5,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749979386771,9.5,144.94,144.93,42.79923831]
["bitfinex","SOLUSD",1749979388267,9.5,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749979389166,9.5,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749979390854,9.5,144.97,144.96,32.89845474]
["bitfinex","SOLUSD",1749979391894,9.5,144.97,144.96,51.5481036]
["bitfinex","SOLUSD",1749979392187,14.94638754,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1749979392188,9.5,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1749979392478,9.5,145.0,144.99,44.64964886]
["bitfinex","SOLUSD",1749979393176,9.5,145.0,144.99,51.54667624]
["bitfinex","SOLUSD",1749979394179,9.5,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1749979395376,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979396368,9.5,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1749979396753,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979398761,9.5,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1749979402799,9.5,145.03,145.01,25.54572499]
["bitfinex","SOLUSD",1749979402972,9.5,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1749979403179,9.5,145.04,145.02,44.64964886]
["bitfinex","SOLUSD",1749979403580,9.5,145.05,145.04,26.0]
["bitfinex","SOLUSD",1749979403777,9.5,145.06,145.04,26.0]
["bitfinex","SOLUSD",1749979404001,9.5,145.07,145.04,26.0]
["bitfinex","SOLUSD",1749979404300,9.5,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1749979404484,9.5,145.08,145.07,26.0]
["bitfinex","SOLUSD",1749979404660,9.5,145.08,145.07,32.89322396]
["bitfinex","SOLUSD",1749979406109,9.5,145.09,145.07,32.89322396]
["bitfinex","SOLUSD",1749979406288,9.5,145.08,145.07,32.89322396]
["bitfinex","SOLUSD",1749979413707,9.5,145.09,145.07,51.54287282]
["bitfinex","SOLUSD",1749979414089,9.5,145.08,145.07,51.54287282]
["bitfinex","SOLUSD",1749979415094,9.5,145.09,145.07,68.77593272]
["bitfinex","SOLUSD",1749979415307,9.5,145.08,145.07,68.77593272]
["bitfinex","SOLUSD",1749979415817,9.5,145.08,145.07,50.12628386]
["bitfinex","SOLUSD",1749979415978,9.5,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749979417723,9.5,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979434019,9.5,145.08,145.06,25.54334801]
["bitfinex","SOLUSD",1749979434225,9.5,145.07,145.06,25.54334801]
["bitfinex","SOLUSD",1749979434719,9.5,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979436017,28.06,145.11,145.04,17.23557342]
["bitfinex","SOLUSD",1749979436018,9.5,145.05,145.04,24.13022317]
["bitfinex","SOLUSD",1749979436222,9.5,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749979438626,9.5,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1749979438830,9.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979439035,9.5,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1749979440141,9.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979452966,9.5,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749979453349,9.5,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1749979453742,9.5,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1749979454353,9.5,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1749979454855,9.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749979458670,9.5,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1749979458848,9.5,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1749979459378,9.5,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1749979459893,148.2,145.07,145.05,26.0]
["bitfinex","SOLUSD",1749979459894,9.5,145.06,145.05,26.0]
["bitfinex","SOLUSD",1749979461369,9.5,145.06,145.05,32.89417442]
["bitfinex","SOLUSD",1749979461571,9.5,145.06,145.05,51.54382328]
["bitfinex","SOLUSD",1749979462049,9.5,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1749979463173,9.5,145.07,145.06,18.64964886]
["bitfinex","SOLUSD",1749979463976,9.5,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749979464177,9.5,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749979464552,37.56,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749979466570,37.56,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749979467161,5.14294322,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979467468,14.64348714,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979467772,14.64341158,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979468167,14.64292352,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979468364,14.64284794,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979468676,14.64303582,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979468858,14.64280457,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979469057,9.5,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979469463,14.64280457,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979469671,14.64288016,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979470172,14.64282942,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979470568,14.64278901,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749979470773,9.5,145.03,145.02,68.78337618]
["bitfinex","SOLUSD",1749979470984,9.5,145.03,145.02,24.13372732]
["bitfinex","SOLUSD",1749979471485,9.5,145.03,145.02,50.13372732]
["bitfinex","SOLUSD",1749979475290,9.5,145.03,145.02,68.78337618]
["bitfinex","SOLUSD",1749979475961,28.06,145.05,145.02,68.78337618]
["bitfinex","SOLUSD",1749979475962,9.5,145.05,145.02,68.78337618]
["bitfinex","SOLUSD",1749979476162,9.5,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1749979477181,9.5,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749979487097,9.5,145.05,145.04,25.54429861]
["bitfinex","SOLUSD",1749979487406,9.5,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749979487590,9.5,145.08,145.07,26.0]
["bitfinex","SOLUSD",1749979489098,9.5,145.08,145.07,32.89322396]
["bitfinex","SOLUSD",1749979490093,9.5,145.09,145.07,51.54287282]
["bitfinex","SOLUSD",1749979490895,9.5,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1749979491095,33.20496406,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1749979491096,9.5,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1749979491300,9.5,145.1,145.08,25.54239768]
["bitfinex","SOLUSD",1749979492120,9.5,145.09,145.08,25.54239768]
["bitfinex","SOLUSD",1749979494181,9.5,145.11,145.08,42.77426975]
["bitfinex","SOLUSD",1749979494386,9.5,145.11,145.1,44.64964886]
["bitfinex","SOLUSD",1749979494580,9.5,145.12,145.1,44.64964886]
["bitfinex","SOLUSD",1749979495488,9.5,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749979499218,9.5,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979499388,37.56,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749979499585,37.56,145.1,145.08,17.23187207]
["bitfinex","SOLUSD",1749979501906,9.5,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1749979502219,9.5,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749979527542,28.06,145.1,145.02,17.23804998]
["bitfinex","SOLUSD",1749979527543,9.5,145.04,145.02,17.23804998]
["bitfinex","SOLUSD",1749979527832,9.5,145.03,145.02,17.23804998]
["bitfinex","SOLUSD",1749979528218,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979530342,9.5,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749979532439,9.5,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1749979532647,9.5,144.97,144.96,43.0785636]
["bitfinex","SOLUSD",1749979532854,9.5,144.97,144.96,69.0785636]
["bitfinex","SOLUSD",1749979534049,9.5,145.0,144.99,44.64964886]
["bitfinex","SOLUSD",1749979534219,28.06,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1749979534220,9.5,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1749979534621,9.5,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1749979535820,9.5,145.03,145.0,42.78757989]
["bitfinex","SOLUSD",1749979536027,9.5,145.03,145.02,26.0]
["bitfinex","SOLUSD",1749979536735,9.5,145.03,145.02,51.54524946]
["bitfinex","SOLUSD",1749979537734,9.5,145.04,145.02,51.54524946]
["bitfinex","SOLUSD",1749979538444,9.5,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1749979538750,9.5,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1749979540338,28.06,145.08,145.03,25.544774]
["bitfinex","SOLUSD",1749979540339,9.5,145.05,145.03,25.544774]
["bitfinex","SOLUSD",1749979540546,9.5,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1749979544726,9.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979547754,9.5,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1749979550163,9.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979557870,14.6350638,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979558171,14.63506407,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979558479,42.69489828,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979558678,37.56,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979558845,42.69471744,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979559179,42.69471801,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979559381,45.26202737,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979559544,42.69464536,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749979559750,42.69464536,145.04,145.0,43.2412971]
["bitfinex","SOLUSD",1749979559751,45.2619722,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749979559977,37.56,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749979560174,9.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979564364,14.63432436,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749979564564,14.63404309,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749979564768,9.5,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749979566263,9.5,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749979567988,9.5,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1749979568193,9.5,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979568194,37.56,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979568400,42.69124448,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979568601,42.69164648,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979568897,42.6916169,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979569093,37.56,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979569272,42.6915242,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979569474,42.69182284,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979569662,37.56,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979569868,37.56,144.98,144.95,17.24615636]
["bitfinex","SOLUSD",1749979569869,42.69144721,144.98,144.95,24.14508702]
["bitfinex","SOLUSD",1749979570072,37.56,144.98,144.95,24.14508702]
["bitfinex","SOLUSD",1749979572185,9.5,144.96,144.95,24.14508702]
["bitfinex","SOLUSD",1749979579902,28.06,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1749979579903,9.5,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979580781,9.5,144.94,144.92,17.2498194]
["bitfinex","SOLUSD",1749979580994,9.5,144.93,144.92,17.2498194]
["bitfinex","SOLUSD",1749979582588,9.5,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979582782,37.56,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749979582983,9.5,144.91,144.9,50.1545123]
["bitfinex","SOLUSD",1749979586094,9.5,144.91,144.9,68.80416116]
["bitfinex","SOLUSD",1749979587802,9.5,144.91,144.9,50.1545123]
["bitfinex","SOLUSD",1749979602900,9.5,144.92,144.9,68.80416116]
["bitfinex","SOLUSD",1749979603099,9.5,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1749979603402,9.5,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749979604217,9.5,144.94,144.93,32.8998827]
["bitfinex","SOLUSD",1749979608026,9.5,144.95,144.93,32.8998827]
["bitfinex","SOLUSD",1749979608603,9.5,144.95,144.93,50.14958945]
["bitfinex","SOLUSD",1749979612634,9.5,144.96,144.93,50.14958945]
["bitfinex","SOLUSD",1749979612819,9.5,144.95,144.93,50.14958945]
["bitfinex","SOLUSD",1749979613634,9.5,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749979614308,9.5,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749979621646,9.5,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749979622226,9.5,144.97,144.96,44.64964886]
["bitfinex","SOLUSD",1749979623949,9.5,144.97,144.96,51.5481036]
["bitfinex","SOLUSD",1749979631437,9.5,144.99,144.96,68.79424046]
["bitfinex","SOLUSD",1749979631638,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979631847,9.5,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1749979632148,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979632444,9.5,144.98,144.96,50.1445916]
["bitfinex","SOLUSD",1749979633734,9.5,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1749979633933,9.5,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979635990,9.5,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749979637450,9.5,144.97,144.96,32.89845474]
["bitfinex","SOLUSD",1749979641029,9.5,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979641849,14.63512794,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979642276,14.63510881,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1749979642578,9.5,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1749979643474,9.5,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1749979647768,9.5,144.95,144.94,42.79757213]
["bitfinex","SOLUSD",1749979647975,9.5,144.96,144.94,42.79757213]
["bitfinex","SOLUSD",1749979648158,9.5,144.95,144.94,42.79757213]
["bitfinex","SOLUSD",1749979648354,9.5,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1749979648556,9.5,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1749979649380,9.5,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1749979649581,9.5,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1749979649767,9.5,144.96,144.95,25.54857952]
["bitfinex","SOLUSD",1749979653558,9.5,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749979653760,9.5,144.96,144.91,34.5025788]
["bitfinex","SOLUSD",1749979653976,9.5,144.96,144.92,26.0]
["bitfinex","SOLUSD",1749979655393,9.5,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749979655766,9.5,144.94,144.93,32.8998827]
["bitfinex","SOLUSD",1749979658087,9.5,144.94,144.93,51.54953156]
["bitfinex","SOLUSD",1749979658262,148.2,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1749979658263,9.5,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749979660271,9.5,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749979661026,9.5,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749979662291,9.5,144.97,144.96,32.89845474]
["bitfinex","SOLUSD",1749979663393,9.5,144.98,144.96,32.89845474]
["bitfinex","SOLUSD",1749979663587,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979664396,9.5,144.97,144.96,32.89845474]
["bitfinex","SOLUSD",1749979667195,9.5,144.97,144.96,51.5481036]
["bitfinex","SOLUSD",1749979670782,9.5,144.98,144.96,51.5481036]
["bitfinex","SOLUSD",1749979670979,5.13686353,145.0,144.96,51.5481036]
["bitfinex","SOLUSD",1749979670980,9.5,144.97,144.96,51.5481036]
["bitfinex","SOLUSD",1749979671180,9.5,144.97,144.96,51.0481036]
["bitfinex","SOLUSD",1749979671681,9.5,144.98,144.96,51.0481036]
["bitfinex","SOLUSD",1749979671892,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979673189,9.5,144.98,144.96,32.39845474]
["bitfinex","SOLUSD",1749979673603,9.5,144.97,144.96,32.39845474]
["bitfinex","SOLUSD",1749979674185,9.5,144.97,144.96,31.89845474]
["bitfinex","SOLUSD",1749979675308,9.5,144.97,144.96,50.5481036]
["bitfinex","SOLUSD",1749979677097,28.04,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1749979677098,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979677489,9.5,144.98,144.96,31.89845474]
["bitfinex","SOLUSD",1749979677705,9.5,144.97,144.96,31.89845474]
["bitfinex","SOLUSD",1749979678094,9.5,144.97,144.96,50.5481036]
["bitfinex","SOLUSD",1749979679905,9.5,144.98,144.96,50.5481036]
["bitfinex","SOLUSD",1749979680095,9.5,144.97,144.96,50.5481036]
["bitfinex","SOLUSD",1749979681294,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979682210,9.5,144.98,144.97,25.54762775]
["bitfinex","SOLUSD",1749979684791,9.5,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979685209,9.5,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749979685397,37.54,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749979686595,9.5,144.93,144.92,42.79977377]
["bitfinex","SOLUSD",1749979708126,9.5,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1749979708327,9.5,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1749979708546,9.5,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1749979710246,9.5,144.94,144.93,25.54953156]
["bitfinex","SOLUSD",1749979712143,9.5,144.95,144.93,25.54953156]
["bitfinex","SOLUSD",1749979712661,9.5,144.96,144.93,42.79923831]
["bitfinex","SOLUSD",1749979715755,9.5,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749979716256,9.5,144.96,144.93,42.79923831]
["bitfinex","SOLUSD",1749979717665,28.04,144.99,144.93,24.14958945]
["bitfinex","SOLUSD",1749979717666,9.5,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1749979718152,37.54,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1749979719138,37.54,144.94,144.93,17.24970675]
["bitfinex","SOLUSD",1749979723249,9.5,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1749979723457,9.5,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749979724470,9.5,144.97,144.94,42.79757213]
["bitfinex","SOLUSD",1749979724785,9.5,144.97,144.96,44.64964886]
["bitfinex","SOLUSD",1749979724988,9.5,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749979725645,9.5,144.98,144.97,25.54762775]
["bitfinex","SOLUSD",1749979735776,9.5,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979739283,9.5,144.98,144.97,42.79257498]
["bitfinex","SOLUSD",1749979741588,9.5,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979742872,9.5,144.96,144.95,42.79588737]
["bitfinex","SOLUSD",1749979747391,9.5,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1749979748082,9.5,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1749979748496,9.5,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1749979748691,9.5,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1749979748869,9.5,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1749979749472,9.5,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979751568,9.5,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749979751874,9.5,144.98,144.97,44.64964886]
["bitfinex","SOLUSD",1749979753266,9.5,144.98,144.97,51.54762775]
["bitfinex","SOLUSD",1749979753472,9.5,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1749979758118,9.5,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749979758503,9.5,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1749979759815,9.5,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1749979771403,14.63159429,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979771605,9.5,144.93,144.92,17.25078573]
["bitfinex","SOLUSD",1749979771806,37.52,144.93,144.92,17.25078573]
["bitfinex","SOLUSD",1749979773113,37.52,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979789352,37.52,144.93,144.92,42.8007934]
["bitfinex","SOLUSD",1749979790126,37.52,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979795749,9.5,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979795941,9.5,144.93,144.92,42.8007934]
["bitfinex","SOLUSD",1749979796272,9.5,144.95,144.92,42.8007934]
["bitfinex","SOLUSD",1749979796574,9.5,144.93,144.92,42.8007934]
["bitfinex","SOLUSD",1749979796954,9.5,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979797270,9.5,144.94,144.92,24.15114454]
["bitfinex","SOLUSD",1749979797479,9.5,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979799068,37.52,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979799248,9.5,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979799945,37.52,144.94,144.92,24.15114454]
["bitfinex","SOLUSD",1749979800341,9.5,144.94,144.92,24.15114454]
["bitfinex","SOLUSD",1749979801236,9.5,144.93,144.92,42.8007934]
["bitfinex","SOLUSD",1749979802766,9.5,144.94,144.92,42.8007934]
["bitfinex","SOLUSD",1749979803772,9.5,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1749979803943,9.5,144.94,144.93,25.54953156]
["bitfinex","SOLUSD",1749979806161,9.5,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749979808062,9.5,144.94,144.92,24.15114454]
["bitfinex","SOLUSD",1749979808269,28.02,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979808573,37.52,144.93,144.92,24.15114454]
["bitfinex","SOLUSD",1749979809282,37.52,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749979809994,37.52,144.93,144.9,17.2532205]
["bitfinex","SOLUSD",1749979810159,9.5,144.91,144.9,17.2532205]
["bitfinex","SOLUSD",1749979810363,37.52,144.91,144.9,17.2532205]
["bitfinex","SOLUSD",1749979812491,37.52,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749979812670,9.5,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749979814374,9.5,144.9,144.88,17.2555688]
["bitfinex","SOLUSD",1749979814680,37.52,144.89,144.88,17.2555688]
["bitfinex","SOLUSD",1749979814985,37.52,144.89,144.88,35.90521766]
["bitfinex","SOLUSD",1749979815184,9.5,144.89,144.88,35.90521766]
["bitfinex","SOLUSD",1749979815801,9.5,144.89,144.88,42.8074816]
["bitfinex","SOLUSD",1749979818371,9.5,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749979819669,9.5,144.9,144.89,32.90178756]
["bitfinex","SOLUSD",1749979821175,37.52,144.9,144.89,32.90178756]
["bitfinex","SOLUSD",1749979822800,37.52,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749979822967,9.5,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749979823285,37.52,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749979824495,9.5,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749979824871,9.5,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1749979825568,9.5,144.92,144.9,25.5509601]
["bitfinex","SOLUSD",1749979828197,9.5,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749979829783,9.5,144.93,144.92,32.90035881]
["bitfinex","SOLUSD",1749979831091,9.5,144.93,144.92,51.55000767]
["bitfinex","SOLUSD",1749979835283,9.5,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1749979835882,9.5,144.94,144.93,25.54953156]
["bitfinex","SOLUSD",1749979840502,4.26418895,144.94,144.93,25.54953156]
["bitfinex","SOLUSD",1749979847591,4.26418895,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749979847791,4.26418895,144.96,144.95,44.64964886]
["bitfinex","SOLUSD",1749979848008,4.26418895,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1749979850584,4.26418895,144.97,144.96,25.5481036]
["bitfinex","SOLUSD",1749979851700,4.26418895,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749979857314,4.26418895,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1749979857613,28.02,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1749979857918,4.26418895,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1749979860523,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749979860903,4.26418895,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749979861104,4.26418895,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1749979863026,4.26418895,144.9,144.89,17.2544689]
["bitfinex","SOLUSD",1749979863720,4.26418895,144.9,144.89,35.90411776]
["bitfinex","SOLUSD",1749979865113,4.26418895,144.9,144.89,42.80590532]
["bitfinex","SOLUSD",1749979873015,4.26418895,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1749979873219,4.26418895,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749979874538,4.26418895,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749979874833,32.28418895,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749979875914,32.28418895,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1749979876120,4.26418895,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749979876614,4.26418895,144.9,144.88,25.5519128]
["bitfinex","SOLUSD",1749979877114,4.26418895,144.89,144.88,25.83623594]
["bitfinex","SOLUSD",1749979878946,4.26418895,144.9,144.88,25.83623594]
["bitfinex","SOLUSD",1749979879618,4.26418895,144.9,144.89,44.933972]
["bitfinex","SOLUSD",1749979880355,4.26418895,144.91,144.89,44.933972]
["bitfinex","SOLUSD",1749979880525,4.26418895,144.9,144.89,44.933972]
["bitfinex","SOLUSD",1749979881025,4.26418895,144.9,144.89,51.83575956]
["bitfinex","SOLUSD",1749979882150,4.26418895,144.91,144.89,51.83575956]
["bitfinex","SOLUSD",1749979884249,4.26418895,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749979886132,4.26418895,144.91,144.89,51.55143642]
["bitfinex","SOLUSD",1749979886828,4.26418895,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749979888148,4.26418895,144.91,144.89,51.55143642]
["bitfinex","SOLUSD",1749979888353,4.26418895,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749979888953,4.26418895,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749979889464,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979895569,4.26418895,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749979895774,4.26418895,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749979896365,4.26418895,144.86,144.83,44.64964886]
["bitfinex","SOLUSD",1749979896366,10.29448895,144.85,144.84,67.13296818]
["bitfinex","SOLUSD",1749979896553,10.29448895,144.85,144.84,6.90402566]
["bitfinex","SOLUSD",1749979897246,10.29448895,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1749979897452,4.26418895,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749979897674,4.26418895,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1749979897853,4.26418895,144.81,144.8,51.5557262]
["bitfinex","SOLUSD",1749979898357,4.26418895,144.81,144.8,32.90607734]
["bitfinex","SOLUSD",1749979906158,4.26418895,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979908072,4.26418895,144.8,144.79,24.17196564]
["bitfinex","SOLUSD",1749979909277,4.26418895,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749979910391,4.26418895,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1749979910572,4.26418895,144.78,144.77,24.17627961]
["bitfinex","SOLUSD",1749979910978,4.26418895,144.78,144.77,42.82592847]
["bitfinex","SOLUSD",1749979911163,4.26418895,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749979911481,4.26418895,144.79,144.78,17.14964886]
["bitfinex","SOLUSD",1749979912388,4.26418895,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979913285,4.26418895,144.79,144.78,25.55668021]
["bitfinex","SOLUSD",1749979913492,4.26418895,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749979914666,4.26418895,144.79,144.77,24.17627961]
["bitfinex","SOLUSD",1749979915269,4.26418895,144.78,144.77,24.17627961]
["bitfinex","SOLUSD",1749979917504,4.26418895,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979917667,9.39986544,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979917871,4.26418895,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979918376,9.39968603,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979918597,4.26418895,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979919896,32.58418895,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979920594,37.71985712,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979921002,37.71971853,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979921300,4.26418895,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749979924173,4.26418895,144.77,144.76,25.55763449]
["bitfinex","SOLUSD",1749979924376,4.26418895,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1749979925795,4.26418895,144.78,144.77,25.55715732]
["bitfinex","SOLUSD",1749979925984,4.26418895,144.79,144.77,25.55715732]
["bitfinex","SOLUSD",1749979926177,4.26418895,144.78,144.77,25.55715732]
["bitfinex","SOLUSD",1749979926378,4.26418895,144.79,144.77,25.55715732]
["bitfinex","SOLUSD",1749979926575,4.26418895,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1749979927802,4.26418895,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1749979928192,4.26418895,144.82,144.8,25.84004934]
["bitfinex","SOLUSD",1749979930088,4.26418895,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979930294,9.40126152,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979931012,9.40070246,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979931197,9.40066042,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979931503,4.26418895,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979931684,9.40064143,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979931880,4.26418895,144.83,144.82,51.55477246]
["bitfinex","SOLUSD",1749979932082,9.40107514,144.83,144.82,51.55477246]
["bitfinex","SOLUSD",1749979932307,9.40133752,144.83,144.82,51.55477246]
["bitfinex","SOLUSD",1749979932488,9.40157416,144.83,144.82,51.55477246]
["bitfinex","SOLUSD",1749979933006,22.31481853,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749979933212,27.45249422,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749979933507,27.45254092,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749979933708,27.45246606,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749979933909,27.45252738,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1749979934096,27.45262558,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1749979934498,23.18843663,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1749979934811,18.05062958,144.84,144.83,25.83861882]
["bitfinex","SOLUSD",1749979939191,4.26418895,144.86,144.85,44.64964886]
["bitfinex","SOLUSD",1749979939706,4.26418895,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749979940012,9.40340283,144.87,144.86,18.14964886]
["bitfinex","SOLUSD",1749979940213,4.26418895,144.87,144.86,25.05286575]
["bitfinex","SOLUSD",1749979940513,9.40269062,144.87,144.86,25.05286575]
["bitfinex","SOLUSD",1749979940710,9.40269062,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979941084,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979941383,9.4032376,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979941586,9.40305945,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979941807,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979942012,9.40356744,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979942190,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979942520,9.40357864,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979942738,9.40360756,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979943036,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979943618,9.40360756,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979943821,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979944230,9.40336101,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979944813,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979945519,9.40318262,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979945718,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979946117,9.40318262,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979946316,9.40317982,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979946646,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979946826,9.40320547,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979947024,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979947446,9.40317641,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979947749,9.40318262,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979948222,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979948549,9.40320024,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979948847,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979949039,9.40326911,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979949342,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979949514,9.40357545,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979949909,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979950112,9.40352553,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979950634,9.40352833,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979950823,9.40350939,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979951020,9.40347768,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979951221,9.40348047,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979951438,9.40347768,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979951739,9.40318001,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979951934,9.40316181,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979952114,9.40318076,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979952314,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979952535,9.4031214,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979952729,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979952921,9.4031293,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979953123,9.4031321,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979953536,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979953729,9.40321653,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979953936,9.40321933,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979954131,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979954442,9.40317981,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979954635,9.40325574,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979954837,17.2108901,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979955025,24.91894528,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979955335,24.9189218,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749979955541,4.26418895,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979955723,37.72233925,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979955931,37.72390339,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979956229,37.72351696,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979956438,37.72389011,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979956622,37.72388991,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749979956812,37.72397476,144.85,144.83,17.26161706]
["bitfinex","SOLUSD",1749979957016,32.58418895,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749979957217,5.13994006,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1749979957430,32.58418895,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749979957941,5.14198685,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1749979958116,32.58418895,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749979958728,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749979959119,9.4063578,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749979959314,4.26418895,144.8,144.77,24.17625164]
["bitfinex","SOLUSD",1749979959544,4.26418895,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1749979959841,4.26418895,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749979960738,4.26418895,144.78,144.77,32.90750846]
["bitfinex","SOLUSD",1749979960949,9.40475685,144.78,144.77,32.90750846]
["bitfinex","SOLUSD",1749979961147,9.40453708,144.78,144.76,6.90787161]
["bitfinex","SOLUSD",1749979961321,4.26418895,144.77,144.76,6.90787161]
["bitfinex","SOLUSD",1749979961516,9.40436859,144.77,144.76,6.90787161]
["bitfinex","SOLUSD",1749979961721,9.40436826,144.77,144.76,6.90787161]
["bitfinex","SOLUSD",1749979961922,4.26418895,144.77,144.76,6.90787161]
["bitfinex","SOLUSD",1749979963229,4.26418895,144.77,144.75,9.65730995]
["bitfinex","SOLUSD",1749979963422,32.56418895,144.76,144.75,9.65730995]
["bitfinex","SOLUSD",1749979963624,32.56418895,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749979964144,32.56418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749979965238,32.56418895,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749979965554,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749979965758,32.56418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749979966324,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749979966530,32.56418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749979966926,32.56418895,144.76,144.75,28.30707705]
["bitfinex","SOLUSD",1749979967143,4.26418895,144.76,144.75,28.30707705]
["bitfinex","SOLUSD",1749979970843,4.26418895,144.77,144.76,44.64964886]
["bitfinex","SOLUSD",1749979971450,4.26418895,144.78,144.76,44.64964886]
["bitfinex","SOLUSD",1749979971631,4.26418895,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749979971831,4.26418895,144.79,144.78,32.90703135]
["bitfinex","SOLUSD",1749979972040,4.26418895,144.79,144.78,51.55668021]
["bitfinex","SOLUSD",1749979973889,4.26418895,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749979974030,4.26418895,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749979974236,4.26418895,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749979974447,4.26418895,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1749979974645,4.26418895,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749979975937,4.26418895,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1749979979990,4.26418895,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749979992694,4.26418895,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749979992899,4.26418895,144.88,144.87,44.64964886]
["bitfinex","SOLUSD",1749979993593,4.26418895,144.88,144.87,51.55238924]
["bitfinex","SOLUSD",1749979993796,4.26418895,144.88,144.87,32.90274038]
["bitfinex","SOLUSD",1749979997721,4.26418895,144.83,144.82,24.16690609]
["bitfinex","SOLUSD",1749979998281,4.26418895,144.83,144.82,50.16690609]
["bitfinex","SOLUSD",1749979998507,4.26418895,144.83,144.82,24.16690609]
["bitfinex","SOLUSD",1749979998944,4.26418895,144.83,144.82,50.16690609]
["bitfinex","SOLUSD",1749980002094,4.26418895,144.83,144.82,68.81655495]
["bitfinex","SOLUSD",1749980003302,4.26418895,144.83,144.82,50.16690609]
["bitfinex","SOLUSD",1749980003511,4.26418895,144.83,144.82,24.16690609]
["bitfinex","SOLUSD",1749980003710,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980007009,14.54256409,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980007211,14.54300452,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980007398,14.5429287,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980007723,14.54253437,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980007897,9.40336166,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980008220,14.54174653,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980008411,14.54155007,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980008913,9.40284058,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980009218,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980009421,14.54149221,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980009624,9.402003,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980009793,14.54019701,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980010110,9.402003,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980010311,9.40229335,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980010816,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980011120,14.54251613,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980011329,14.54251581,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980011617,14.5427338,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980011822,9.40352209,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980012020,14.54278742,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980012322,14.54312883,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980012627,9.40360223,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980012932,9.40366673,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980013129,9.40372698,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980013516,14.5431892,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980013694,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980013997,9.40367863,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980014199,14.54316831,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980014399,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980014596,9.40362176,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980014809,9.40367863,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980015325,14.54316831,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980015524,14.54314935,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980015696,14.54316831,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980016132,14.54410398,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980016327,9.40445244,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980016528,9.40444157,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980016728,9.40444287,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980017027,9.40466625,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980017227,9.40469277,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980017422,14.54542779,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980017602,14.54552117,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980017924,9.40484625,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980018128,14.54556143,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980018325,9.40487519,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980018629,9.40516213,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980018817,14.54613531,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980019127,9.40516213,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980019312,14.54612637,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980019507,9.39484142,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980019727,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980019903,9.3950597,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980020102,9.39506102,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980020422,9.39495025,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980020611,9.3948628,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980020811,9.39488185,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980021016,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980021407,9.39426351,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980021606,9.39447939,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980021813,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980022108,9.3944328,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980022623,9.39463989,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980022814,9.3944517,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980023017,9.39462837,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980023227,9.39460799,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980023829,9.39403742,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980024023,14.52398992,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980024217,9.39409195,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980024424,14.52393419,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980024615,9.39400662,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980024811,14.52416158,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980025022,9.3941746,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980025206,14.52380565,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980025413,4.26418895,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749980025612,9.39399618,144.83,144.8,24.17117359]
["bitfinex","SOLUSD",1749980025831,4.26418895,144.83,144.8,24.17117359]
["bitfinex","SOLUSD",1749980026024,5.13015673,144.82,144.8,24.17117359]
["bitfinex","SOLUSD",1749980026329,4.26418895,144.83,144.8,24.17117359]
["bitfinex","SOLUSD",1749980026529,5.13014916,144.82,144.8,24.17117359]
["bitfinex","SOLUSD",1749980026732,4.26418895,144.83,144.8,24.17117359]
["bitfinex","SOLUSD",1749980027138,5.12717419,144.82,144.8,24.17117359]
["bitfinex","SOLUSD",1749980027305,4.26418895,144.83,144.8,24.17117359]
["bitfinex","SOLUSD",1749980027508,5.12717551,144.82,144.8,24.17117359]
["bitfinex","SOLUSD",1749980027705,4.26418895,144.83,144.8,24.17117359]
["bitfinex","SOLUSD",1749980027933,5.12720438,144.82,144.8,24.17117359]
["bitfinex","SOLUSD",1749980028239,4.26418895,144.81,144.8,24.17117359]
["bitfinex","SOLUSD",1749980040648,4.26418895,144.81,144.8,42.82082245]
["bitfinex","SOLUSD",1749980042429,4.26418895,144.81,144.8,24.17117359]
["bitfinex","SOLUSD",1749980049252,9.40291214,144.81,144.8,24.17117359]
["bitfinex","SOLUSD",1749980049460,9.40291214,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749980049626,9.40358066,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749980050143,9.40336791,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749980050338,9.40337801,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749980050663,4.26418895,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749980053158,4.26418895,144.83,144.81,44.64964886]
["bitfinex","SOLUSD",1749980053331,2.56974484,144.85,144.81,44.64964886]
["bitfinex","SOLUSD",1749980053332,4.26418895,144.82,144.81,44.64964886]
["bitfinex","SOLUSD",1749980055147,4.26418895,144.82,144.81,51.5552493]
["bitfinex","SOLUSD",1749980062860,4.26418895,144.83,144.81,51.5552493]
["bitfinex","SOLUSD",1749980063061,4.26418895,144.82,144.81,51.5552493]
["bitfinex","SOLUSD",1749980063358,4.26418895,144.83,144.81,51.5552493]
["bitfinex","SOLUSD",1749980063557,2.56974484,144.85,144.81,51.5552493]
["bitfinex","SOLUSD",1749980063558,4.26418895,144.82,144.81,51.5552493]
["bitfinex","SOLUSD",1749980065263,4.26418895,144.83,144.81,51.5552493]
["bitfinex","SOLUSD",1749980065463,4.26418895,144.84,144.83,44.64964886]
["bitfinex","SOLUSD",1749980066060,6.83393379,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749980067059,6.83393379,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1749980067457,2.56974484,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1749980067643,6.83393379,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1749980069849,2.56974484,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1749980070054,2.56974484,144.85,144.84,25.83814211]
["bitfinex","SOLUSD",1749980079374,2.56974484,144.85,144.84,27.38054211]
["bitfinex","SOLUSD",1749980079578,2.56974484,144.85,144.84,33.11635316]
["bitfinex","SOLUSD",1749980079579,0.46762909,144.85,144.84,33.11635316]
["bitfinex","SOLUSD",1749980080278,0.46762909,144.85,144.84,109.11635316]
["bitfinex","SOLUSD",1749980081678,0.46762909,144.85,144.84,103.38054211]
["bitfinex","SOLUSD",1749980081976,0.46762909,144.85,144.84,109.11635316]
["bitfinex","SOLUSD",1749980082480,0.46762909,144.85,144.84,103.38054211]
["bitfinex","SOLUSD",1749980084979,0.46762909,144.85,144.84,27.38054211]
["bitfinex","SOLUSD",1749980086183,4.26418895,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1749980087281,4.26418895,144.93,144.92,25.55000767]
["bitfinex","SOLUSD",1749980087669,4.26418895,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980101528,4.26418895,144.93,144.9,24.15426705]
["bitfinex","SOLUSD",1749980101719,4.26418895,144.91,144.9,24.15426705]
["bitfinex","SOLUSD",1749980102217,4.26418895,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749980102400,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749980103618,4.26418895,144.87,144.84,24.16453954]
["bitfinex","SOLUSD",1749980103797,4.26418895,144.85,144.84,42.8141884]
["bitfinex","SOLUSD",1749980114906,4.26418895,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1749980116405,4.26418895,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1749980116735,4.26418895,144.86,144.85,51.55334233]
["bitfinex","SOLUSD",1749980116939,4.26418895,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749980117306,4.26418895,144.88,144.87,44.64964886]
["bitfinex","SOLUSD",1749980117731,4.26418895,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1749980118532,4.26418895,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1749980121408,4.26418895,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980127106,4.26418895,144.92,144.91,32.900835]
["bitfinex","SOLUSD",1749980130143,4.26418895,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749980131028,4.26418895,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749980132125,4.26418895,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749980132431,4.26418895,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749980133938,4.26418895,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1749980134238,4.26418895,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749980135448,4.26418895,144.92,144.91,44.64964886]
["bitfinex","SOLUSD",1749980136142,4.26418895,144.92,144.91,51.55048386]
["bitfinex","SOLUSD",1749980138040,4.26418895,144.94,144.91,68.80257136]
["bitfinex","SOLUSD",1749980138245,4.26418895,144.92,144.91,68.80257136]
["bitfinex","SOLUSD",1749980138551,4.26418895,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1749980138848,4.26418895,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749980139541,4.26418895,144.95,144.94,32.89940665]
["bitfinex","SOLUSD",1749980146163,4.26418895,144.96,144.94,32.89940665]
["bitfinex","SOLUSD",1749980146332,4.26418895,144.95,144.94,32.89940665]
["bitfinex","SOLUSD",1749980150951,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980152052,4.26418895,144.94,144.93,24.14927526]
["bitfinex","SOLUSD",1749980154060,4.26418895,144.94,144.93,24.14927526]
["bitfinex","SOLUSD",1749980163142,4.26418895,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749980163352,32.32418895,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749980164771,32.32418895,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749980165172,4.26418895,144.92,144.91,42.80257136]
["bitfinex","SOLUSD",1749980165352,4.26418895,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1749980166750,4.26418895,144.93,144.92,25.55000767]
["bitfinex","SOLUSD",1749980172478,4.26418895,144.94,144.92,51.55000767]
["bitfinex","SOLUSD",1749980172681,4.26418895,144.93,144.92,51.55000767]
["bitfinex","SOLUSD",1749980173185,28.06,144.97,144.92,51.55000767]
["bitfinex","SOLUSD",1749980173186,4.26418895,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749980174371,4.26418895,144.95,144.94,32.89940665]
["bitfinex","SOLUSD",1749980174899,4.26418895,144.95,144.88,24.15792379]
["bitfinex","SOLUSD",1749980175068,4.26418895,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1749980175594,4.26418895,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980176189,9.40109208,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980176383,9.40109233,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980176592,9.4011951,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980176792,4.26418895,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980179291,4.26418895,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1749980181191,4.26418895,144.89,144.88,51.5519128]
["bitfinex","SOLUSD",1749980184791,4.26418895,144.9,144.88,51.5519128]
["bitfinex","SOLUSD",1749980185094,28.06,144.92,144.88,51.5519128]
["bitfinex","SOLUSD",1749980185095,4.26418895,144.89,144.88,51.5519128]
["bitfinex","SOLUSD",1749980187680,12.06748895,144.88,144.87,40.22529629]
["bitfinex","SOLUSD",1749980187994,12.06748895,144.88,144.78,29.8]
["bitfinex","SOLUSD",1749980187995,4.26418895,144.79,144.78,29.8]
["bitfinex","SOLUSD",1749980188195,4.26418895,144.77,144.76,6.90780908]
["bitfinex","SOLUSD",1749980188400,32.34418895,144.77,144.76,6.90780908]
["bitfinex","SOLUSD",1749980188974,37.47538892,144.77,144.76,6.90780908]
["bitfinex","SOLUSD",1749980189368,37.47513162,144.77,144.76,6.90780908]
["bitfinex","SOLUSD",1749980189582,32.34418895,144.77,144.76,6.90780908]
["bitfinex","SOLUSD",1749980190097,4.26418895,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980190302,9.3943887,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980190768,14.52454859,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980190973,14.52575968,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980191198,9.3956059,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980191499,14.52775081,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980191694,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980191893,14.52804949,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980192095,9.39652193,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980192289,9.39652472,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980192493,14.52886049,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980192995,14.52885491,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980193199,14.52894535,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980193381,9.39658897,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980193570,14.52899234,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980193775,9.39636619,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980193992,9.3963634,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980194195,17.09385908,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980194469,17.09383066,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980194673,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980195287,4.26418895,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980199587,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980199906,32.36418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980202901,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980203108,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980203288,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980203903,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980204201,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980204408,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980205195,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980205716,32.38418895,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980206600,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980208604,37.90078633,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980208816,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980209009,4.26418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980209198,32.38418895,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980210095,37.90078633,144.76,144.75,9.65742819]
["bitfinex","SOLUSD",1749980211016,37.90078633,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749980211192,4.26418895,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980211389,37.94078633,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980212511,43.45738371,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980212885,37.94078633,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980214218,43.74170685,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980214882,48.71349053,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980215087,48.71348836,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980215282,48.71346178,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980215512,48.71342393,144.72,144.71,1.4443475]
["bitfinex","SOLUSD",1749980215711,48.71342393,144.72,144.65,43.28304332]
["bitfinex","SOLUSD",1749980215712,56.5744903,144.72,144.65,43.28304332]
["bitfinex","SOLUSD",1749980215889,4.26418895,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749980216089,45.25722667,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749980216397,37.55747892,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749980216716,45.25739099,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749980216910,37.55745692,144.66,144.65,27.7217651]
["bitfinex","SOLUSD",1749980217102,45.25742677,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980217304,37.55761791,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980217612,14.53304859,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980217789,14.53346461,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980217990,9.39882676,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980218386,14.53350276,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980218717,9.3536433,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980219217,9.35366223,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980220517,4.26418895,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980220720,9.35366745,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980221019,9.35332106,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980221197,9.3534614,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980221393,9.3533099,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980222019,9.35341718,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980222189,9.35327683,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980222593,9.35325789,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980222789,9.35311754,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980222994,4.26418895,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980223287,9.35308874,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980223796,9.35311754,144.66,144.65,51.91804727]
["bitfinex","SOLUSD",1749980223998,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980224219,9.35296599,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980224418,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980224606,9.3530986,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980224801,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980225318,9.35290607,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980225509,9.35267565,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980225895,9.35262644,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980226307,9.35265393,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980226625,9.35266607,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980226793,9.35281485,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980226994,9.353022,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980227715,9.3529945,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980227905,9.35304094,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980228106,9.35306974,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980228610,9.35305229,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980228811,9.35307123,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980229420,9.35360028,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980229626,9.35468444,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980230011,9.3546593,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980230214,9.35477188,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980230932,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980239826,9.40148056,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980240030,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980240234,9.40155941,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980240433,9.40156727,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980240615,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980241015,9.40152767,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980241652,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980241817,9.40154675,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980242018,9.40154954,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980242220,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980242416,9.40157006,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980242629,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980242819,9.40154954,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980243446,9.40156166,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980243637,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980243964,9.40137845,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980244134,9.40153109,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980244655,9.40167221,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980245041,9.40167781,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980245234,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980245437,9.401884,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980245634,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980246044,9.40169273,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980246248,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980246453,9.40173993,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980246837,9.40176045,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980247527,9.40291403,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980247960,9.40343154,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980248157,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980248334,9.40343149,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980248535,9.40494313,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980248963,9.40494864,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980249152,9.40497765,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980249342,9.40507028,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980249543,9.40511748,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980250361,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980250562,9.40520084,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980250862,9.40520948,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980251063,9.40520949,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980251550,9.40509418,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980251872,9.40513352,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980252362,9.40513347,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980252545,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980253141,9.40528752,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980253652,4.26418895,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980253964,9.40526702,144.66,144.65,34.63500395]
["bitfinex","SOLUSD",1749980254472,4.26418895,144.66,144.65,53.28465281]
["bitfinex","SOLUSD",1749980254647,4.26418895,144.66,144.65,58.80125019]
["bitfinex","SOLUSD",1749980256246,4.26418895,144.66,144.65,53.28465281]
["bitfinex","SOLUSD",1749980257755,4.26418895,144.66,144.65,58.80125019]
["bitfinex","SOLUSD",1749980260858,4.26418895,144.66,144.65,53.28465281]
["bitfinex","SOLUSD",1749980261159,4.26418895,144.66,144.65,58.80125019]
["bitfinex","SOLUSD",1749980261747,4.26418895,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1749980261956,4.26418895,144.68,144.67,31.07852936]
["bitfinex","SOLUSD",1749980262157,9.40116551,144.68,144.67,31.07852936]
["bitfinex","SOLUSD",1749980262366,9.40116551,144.68,144.67,32.80029446]
["bitfinex","SOLUSD",1749980262557,9.40112022,144.68,144.67,32.80029446]
["bitfinex","SOLUSD",1749980262768,4.26418895,144.68,144.67,32.80029446]
["bitfinex","SOLUSD",1749980264260,4.26418895,144.69,144.67,32.80029446]
["bitfinex","SOLUSD",1749980264469,4.26418895,144.69,144.68,50.16624624]
["bitfinex","SOLUSD",1749980264659,4.26418895,144.7,144.68,50.16624624]
["bitfinex","SOLUSD",1749980264976,4.26418895,144.72,144.71,44.64964886]
["bitfinex","SOLUSD",1749980265159,4.26418895,144.73,144.71,50.16624624]
["bitfinex","SOLUSD",1749980265358,4.26418895,144.73,144.72,5.51659738]
["bitfinex","SOLUSD",1749980265568,12.0555,144.78,144.72,5.51659738]
["bitfinex","SOLUSD",1749980265569,4.26418895,144.74,144.72,5.51659738]
["bitfinex","SOLUSD",1749980265875,4.26418895,144.74,144.73,31.07566377]
["bitfinex","SOLUSD",1749980271372,4.26418895,144.74,144.73,12.42601491]
["bitfinex","SOLUSD",1749980275770,4.26418895,144.74,144.73,31.07566377]
["bitfinex","SOLUSD",1749980276273,4.26418895,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1749980276468,1.6066,144.83,144.76,24.16624624]
["bitfinex","SOLUSD",1749980276469,4.26418895,144.78,144.76,24.16624624]
["bitfinex","SOLUSD",1749980276709,4.26418895,144.78,144.77,24.16624624]
["bitfinex","SOLUSD",1749980277391,1.6066,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1749980277392,4.26418895,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749980277699,4.26418895,144.79,144.78,24.16624624]
["bitfinex","SOLUSD",1749980278284,4.26418895,144.79,144.78,31.07327759]
["bitfinex","SOLUSD",1749980282697,4.26418895,144.79,144.78,25.55668021]
["bitfinex","SOLUSD",1749980282877,4.26418895,144.79,144.78,31.07327759]
["bitfinex","SOLUSD",1749980283581,4.26418895,144.8,144.78,57.07327759]
["bitfinex","SOLUSD",1749980283796,4.26418895,144.8,144.79,24.16624624]
["bitfinex","SOLUSD",1749980283982,4.26418895,144.8,144.79,50.16624624]
["bitfinex","SOLUSD",1749980284298,4.26418895,144.8,144.79,57.07280056]
["bitfinex","SOLUSD",1749980286481,4.26418895,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1749980286703,4.26418895,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1749980286882,4.26418895,144.82,144.81,24.16624624]
["bitfinex","SOLUSD",1749980287093,4.26418895,144.84,144.82,44.64964886]
["bitfinex","SOLUSD",1749980287386,4.26418895,144.84,144.83,24.16624624]
["bitfinex","SOLUSD",1749980287976,4.26418895,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749980288171,4.26418895,144.85,144.84,24.16624624]
["bitfinex","SOLUSD",1749980288376,4.26418895,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1749980288698,4.26418895,144.86,144.85,57.06993971]
["bitfinex","SOLUSD",1749980289393,4.26418895,144.86,144.85,32.90369347]
["bitfinex","SOLUSD",1749980291006,4.26418895,144.86,144.85,38.42029085]
["bitfinex","SOLUSD",1749980292584,4.26418895,144.86,144.85,38.66394835]
["bitfinex","SOLUSD",1749980296918,4.26418895,144.86,144.85,7.14735097]
["bitfinex","SOLUSD",1749980297116,9.78078633,144.86,144.85,7.14735097]
["bitfinex","SOLUSD",1749980298207,9.78078633,144.86,144.85,0.2436575]
["bitfinex","SOLUSD",1749980298413,11.41498633,144.86,144.85,0.2436575]
["bitfinex","SOLUSD",1749980298708,11.41498633,144.86,144.85,7.14735097]
["bitfinex","SOLUSD",1749980299417,4.26418895,144.86,144.85,7.14735097]
["bitfinex","SOLUSD",1749980300013,9.78078633,144.86,144.85,7.14735097]
["bitfinex","SOLUSD",1749980300395,9.78078633,144.86,144.85,0.2436575]
["bitfinex","SOLUSD",1749980300602,11.30908633,144.86,144.85,0.2436575]
["bitfinex","SOLUSD",1749980302894,17.72840947,144.86,144.85,0.2436575]
["bitfinex","SOLUSD",1749980303518,29.71816087,144.86,144.85,0.2436575]
["bitfinex","SOLUSD",1749980303698,4.26418895,144.78,144.77,17.26868755]
["bitfinex","SOLUSD",1749980304622,4.26418895,144.78,144.77,24.17619601]
["bitfinex","SOLUSD",1749980306206,4.26418895,144.78,144.77,48.34244225]
["bitfinex","SOLUSD",1749980314246,4.26418895,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749980314406,4.26418895,144.79,144.78,24.16624624]
["bitfinex","SOLUSD",1749980315723,4.26418895,144.79,144.78,31.07327759]
["bitfinex","SOLUSD",1749980316027,4.26418895,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749980316331,4.26418895,144.81,144.8,50.16624624]
["bitfinex","SOLUSD",1749980317027,4.26418895,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1749980317219,4.26418895,144.82,144.81,24.16624624]
["bitfinex","SOLUSD",1749980317606,4.26418895,144.82,144.81,31.07184668]
["bitfinex","SOLUSD",1749980318009,4.26418895,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749980318214,4.26418895,144.87,144.86,5.51659738]
["bitfinex","SOLUSD",1749980319617,4.26418895,144.87,144.86,12.41981427]
["bitfinex","SOLUSD",1749980320736,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749980320926,4.26418895,144.87,144.86,12.41981427]
["bitfinex","SOLUSD",1749980321217,4.26418895,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749980321435,14.91750057,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749980321629,4.26418895,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749980322625,4.26418895,144.84,144.83,12.4212442]
["bitfinex","SOLUSD",1749980323237,4.26418895,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749980323442,4.26418895,144.84,144.83,12.4212442]
["bitfinex","SOLUSD",1749980324131,4.26418895,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749980324736,4.26418895,144.84,144.83,12.4212442]
["bitfinex","SOLUSD",1749980325124,4.26418895,144.84,144.83,31.07089306]
["bitfinex","SOLUSD",1749980327046,4.26418895,144.84,144.83,31.3552162]
["bitfinex","SOLUSD",1749980327252,4.26418895,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749980327454,4.26418895,144.85,144.84,24.16624624]
["bitfinex","SOLUSD",1749980327955,4.26418895,144.85,144.84,31.07041635]
["bitfinex","SOLUSD",1749980329628,4.26418895,144.87,144.86,44.64964886]
["bitfinex","SOLUSD",1749980329849,4.26418895,144.87,144.86,50.16624624]
["bitfinex","SOLUSD",1749980330846,4.26418895,144.87,144.86,57.06946313]
["bitfinex","SOLUSD",1749980331457,4.26418895,144.87,144.86,51.55286575]
["bitfinex","SOLUSD",1749980332354,4.26418895,144.87,144.86,32.90321689]
["bitfinex","SOLUSD",1749980333652,4.26418895,144.87,144.86,38.41981427]
["bitfinex","SOLUSD",1749980337746,4.26418895,144.87,144.86,57.06946313]
["bitfinex","SOLUSD",1749980341448,6.156,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1749980341449,4.26418895,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1749980341647,4.26418895,144.89,144.87,24.16624624]
["bitfinex","SOLUSD",1749980341856,4.26418895,144.91,144.89,44.64964886]
["bitfinex","SOLUSD",1749980342055,4.26418895,144.91,144.9,24.16624624]
["bitfinex","SOLUSD",1749980342448,4.26418895,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749980342967,4.26418895,144.9,144.89,31.51659738]
["bitfinex","SOLUSD",1749980343464,4.26418895,144.9,144.89,50.16624624]
["bitfinex","SOLUSD",1749980343846,4.26418895,144.9,144.89,57.0680338]
["bitfinex","SOLUSD",1749980344290,4.26418895,144.9,144.89,38.41838494]
["bitfinex","SOLUSD",1749980344464,4.26418895,144.9,144.89,32.90178756]
["bitfinex","SOLUSD",1749980345169,4.26418895,144.9,144.89,57.0680338]
["bitfinex","SOLUSD",1749980347277,4.26418895,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749980347452,4.26418895,144.9,144.89,57.0680338]
["bitfinex","SOLUSD",1749980348370,4.26418895,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749980348554,4.26418895,144.91,144.9,24.16624624]
["bitfinex","SOLUSD",1749980349569,4.26418895,144.91,144.9,5.51659738]
["bitfinex","SOLUSD",1749980349769,4.26418895,144.9,144.89,57.0680338]
["bitfinex","SOLUSD",1749980351178,4.26418895,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749980351380,4.26418895,144.9,144.89,57.0680338]
["bitfinex","SOLUSD",1749980353788,4.26418895,144.9,144.89,51.55143642]
["bitfinex","SOLUSD",1749980353962,4.26418895,144.9,144.89,57.0680338]
["bitfinex","SOLUSD",1749980356476,4.26418895,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749980356779,4.26418895,144.91,144.9,24.16624624]
["bitfinex","SOLUSD",1749980357777,4.26418895,144.92,144.9,24.16624624]
["bitfinex","SOLUSD",1749980357975,4.26418895,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1749980359267,4.26418895,144.91,144.9,31.06755748]
["bitfinex","SOLUSD",1749980359469,4.26418895,144.93,144.9,48.3208356]
["bitfinex","SOLUSD",1749980359671,4.26418895,144.93,144.92,31.51659738]
["bitfinex","SOLUSD",1749980359969,4.26418895,144.93,144.92,57.06660505]
["bitfinex","SOLUSD",1749980361082,4.26418895,144.94,144.92,57.06660505]
["bitfinex","SOLUSD",1749980361280,4.26418895,144.94,144.93,24.16624624]
["bitfinex","SOLUSD",1749980361986,4.26418895,144.94,144.93,31.06612894]
["bitfinex","SOLUSD",1749980362575,4.26418895,144.95,144.93,31.06612894]
["bitfinex","SOLUSD",1749980362776,4.26418895,144.95,144.94,5.51659738]
["bitfinex","SOLUSD",1749980362976,4.26418895,144.95,144.94,24.16624624]
["bitfinex","SOLUSD",1749980363764,4.26418895,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749980363963,4.26418895,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1749980364158,4.26418895,144.94,144.93,29.66618683]
["bitfinex","SOLUSD",1749980364570,4.26418895,144.94,144.93,48.31583569]
["bitfinex","SOLUSD",1749980365067,4.26418895,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749980365268,4.26418895,144.95,144.94,24.16624624]
["bitfinex","SOLUSD",1749980365987,4.26418895,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749980366187,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980367065,4.26418895,144.95,144.94,12.41600403]
["bitfinex","SOLUSD",1749980367986,4.26418895,144.95,144.94,31.06565289]
["bitfinex","SOLUSD",1749980368488,4.26418895,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1749980368789,4.26418895,144.98,144.97,44.64964886]
["bitfinex","SOLUSD",1749980369087,4.26418895,144.98,144.97,50.16624624]
["bitfinex","SOLUSD",1749980369274,4.26418895,144.98,144.97,57.06422513]
["bitfinex","SOLUSD",1749980369699,4.26418895,145.0,144.98,18.933972]
["bitfinex","SOLUSD",1749980369993,4.26418895,145.0,144.99,24.16624624]
["bitfinex","SOLUSD",1749980370197,4.26418895,145.0,144.99,24.45056938]
["bitfinex","SOLUSD",1749980371174,4.26418895,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1749980371490,4.26418895,145.01,145.0,31.06279796]
["bitfinex","SOLUSD",1749980373783,4.26418895,145.01,145.0,57.06279796]
["bitfinex","SOLUSD",1749980374897,4.26418895,145.02,145.0,57.06279796]
["bitfinex","SOLUSD",1749980375102,4.26418895,145.01,145.0,51.83052372]
["bitfinex","SOLUSD",1749980375405,4.26418895,145.03,145.02,44.64964886]
["bitfinex","SOLUSD",1749980375892,4.26418895,145.03,145.02,51.54524946]
["bitfinex","SOLUSD",1749980376488,4.26418895,145.03,145.02,57.06184684]
["bitfinex","SOLUSD",1749980377374,4.26418895,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980377697,9.78078633,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980377889,4.26418895,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980378197,9.78078633,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980379116,4.26418895,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980379394,9.78078633,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980379774,9.78078633,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749980379976,4.26418895,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749980380177,4.26418895,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749980385300,4.26418895,144.97,144.96,31.06470098]
["bitfinex","SOLUSD",1749980385622,4.26418895,144.97,144.95,59.88836974]
["bitfinex","SOLUSD",1749980385623,9.78078633,144.97,144.95,66.78717082]
["bitfinex","SOLUSD",1749980385782,4.26418895,144.96,144.95,66.78717082]
["bitfinex","SOLUSD",1749980394503,4.26418895,144.96,144.95,72.3037682]
["bitfinex","SOLUSD",1749980400912,4.26418895,144.96,144.95,66.78717082]
["bitfinex","SOLUSD",1749980401842,4.26418895,144.96,144.95,6.89880108]
["bitfinex","SOLUSD",1749980403717,4.26418895,144.96,144.92,24.15012426]
["bitfinex","SOLUSD",1749980403718,4.26418895,144.93,144.92,24.15012426]
["bitfinex","SOLUSD",1749980403923,4.26418895,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980404121,4.26418895,144.93,144.92,12.41695619]
["bitfinex","SOLUSD",1749980405633,4.26418895,144.93,144.92,31.06660505]
["bitfinex","SOLUSD",1749980407213,4.26418895,144.93,144.92,12.41695619]
["bitfinex","SOLUSD",1749980407416,4.26418895,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980408147,4.26418895,144.93,144.92,12.41695619]
["bitfinex","SOLUSD",1749980417660,4.26418895,144.93,144.92,31.06660505]
["bitfinex","SOLUSD",1749980417865,4.26418895,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1749980418357,4.26418895,144.94,144.93,31.06612894]
["bitfinex","SOLUSD",1749980419237,4.26418895,144.94,144.93,12.41648008]
["bitfinex","SOLUSD",1749980419762,4.26418895,144.94,144.93,31.06612894]
["bitfinex","SOLUSD",1749980424154,4.26418895,144.94,144.93,12.41648008]
["bitfinex","SOLUSD",1749980426454,4.26418895,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749980426667,4.26418895,144.94,144.93,12.41648008]
["bitfinex","SOLUSD",1749980426970,4.26418895,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749980428383,4.26418895,144.94,144.93,12.41648008]
["bitfinex","SOLUSD",1749980431251,4.26418895,144.94,144.93,31.06612894]
["bitfinex","SOLUSD",1749980432588,4.26418895,144.94,144.93,25.54953156]
["bitfinex","SOLUSD",1749980432759,4.26418895,144.94,144.93,12.41648008]
["bitfinex","SOLUSD",1749980435082,4.26418895,144.94,144.93,31.06612894]
["bitfinex","SOLUSD",1749980436468,4.26418895,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749980436799,4.26418895,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749980436953,4.26418895,144.97,144.96,50.16624624]
["bitfinex","SOLUSD",1749980437159,4.26418895,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749980437352,4.26418895,144.98,144.97,24.16624624]
["bitfinex","SOLUSD",1749980438572,4.26418895,144.98,144.97,31.06422513]
["bitfinex","SOLUSD",1749980442460,4.26418895,144.98,144.97,12.41457627]
["bitfinex","SOLUSD",1749980451919,4.26418895,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749980453879,4.26418895,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749980454363,32.30418895,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749980455990,32.30418895,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749980457198,4.26418895,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749980462205,4.26418895,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749980463183,4.26418895,144.96,144.94,12.41600403]
["bitfinex","SOLUSD",1749980463582,4.26418895,144.95,144.94,12.41600403]
["bitfinex","SOLUSD",1749980464300,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980470209,4.26418895,144.95,144.94,12.41600403]
["bitfinex","SOLUSD",1749980471382,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980479122,4.26418895,144.95,144.94,10.42039322]
["bitfinex","SOLUSD",1749980479498,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980481132,4.26418895,144.95,144.94,10.42039322]
["bitfinex","SOLUSD",1749980481519,4.26418895,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980481711,4.26418895,144.95,144.94,10.42039322]
["bitfinex","SOLUSD",1749980483243,4.26418895,144.95,144.94,5.49932309]
["bitfinex","SOLUSD",1749980484330,4.26418895,144.95,144.94,12.39872974]
["bitfinex","SOLUSD",1749980485128,4.26418895,144.95,144.94,31.0483786]
["bitfinex","SOLUSD",1749980492240,4.26418895,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1749980492441,4.26418895,144.96,144.95,24.14897195]
["bitfinex","SOLUSD",1749980493648,4.26418895,144.98,144.97,44.64964886]
["bitfinex","SOLUSD",1749980493839,4.26418895,144.98,144.97,50.14897195]
["bitfinex","SOLUSD",1749980495968,4.26418895,144.98,144.97,57.04695084]
["bitfinex","SOLUSD",1749980503348,4.26418895,144.98,144.97,55.06561191]
["bitfinex","SOLUSD",1749980504962,4.26418895,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1749980505162,4.26418895,144.99,144.98,22.16763302]
["bitfinex","SOLUSD",1749980507262,4.26418895,144.99,144.98,10.41548726]
["bitfinex","SOLUSD",1749980507642,4.26418895,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980509671,4.26418895,144.99,144.98,10.41548726]
["bitfinex","SOLUSD",1749980510167,4.26418895,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980513047,4.26418895,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1749980513360,4.26418895,144.99,144.97,3.51798416]
["bitfinex","SOLUSD",1749980515074,4.26418895,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980519374,4.26418895,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749980520051,4.26418895,144.98,144.97,10.41596305]
["bitfinex","SOLUSD",1749980521646,35.80217311,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749980522047,32.28418895,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749980522372,4.26418895,144.95,144.94,3.51798416]
["bitfinex","SOLUSD",1749980522566,4.26418895,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749980522567,4.26418895,144.95,144.93,29.51798416]
["bitfinex","SOLUSD",1749980522769,4.26418895,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749980522971,4.26418895,144.94,144.93,10.41786686]
["bitfinex","SOLUSD",1749980523973,4.06086115,144.94,144.93,10.41786686]
["bitfinex","SOLUSD",1749980525271,4.06086115,144.94,144.93,5.50121831]
["bitfinex","SOLUSD",1749980526683,4.06086115,144.93,144.92,24.15028637]
["bitfinex","SOLUSD",1749980526863,4.06086115,144.93,144.92,29.65150468]
["bitfinex","SOLUSD",1749980537968,4.06086115,144.93,144.92,24.15028637]
["bitfinex","SOLUSD",1749980538171,4.06086115,144.93,144.92,29.65150468]
["bitfinex","SOLUSD",1749980540000,4.06086115,144.93,144.92,48.30115354]
["bitfinex","SOLUSD",1749980545392,4.06086115,144.93,144.92,46.32062774]
["bitfinex","SOLUSD",1749980545875,4.06086115,144.93,144.92,24.15028637]
["bitfinex","SOLUSD",1749980546189,4.06086115,144.93,144.92,27.67097888]
["bitfinex","SOLUSD",1749980546398,4.06086115,144.93,144.92,24.15028637]
["bitfinex","SOLUSD",1749980546687,4.06086115,144.93,144.92,27.67097888]
["bitfinex","SOLUSD",1749980547398,4.06086115,144.89,144.88,42.80757265]
["bitfinex","SOLUSD",1749980547592,4.06086115,144.89,144.88,46.32826516]
["bitfinex","SOLUSD",1749980547892,4.06086115,144.89,144.88,72.32826516]
["bitfinex","SOLUSD",1749980548268,4.06086115,144.89,144.88,68.80757265]
["bitfinex","SOLUSD",1749980548464,4.06086115,144.89,144.88,72.32826516]
["bitfinex","SOLUSD",1749980549893,4.06086115,144.89,144.88,68.80757265]
["bitfinex","SOLUSD",1749980550094,4.06086115,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1749980550595,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980552781,4.06086115,144.89,144.88,10.42295645]
["bitfinex","SOLUSD",1749980553296,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980553479,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980553671,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980556816,4.06086115,144.9,144.88,12.40626628]
["bitfinex","SOLUSD",1749980557117,4.06086115,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749980557296,4.06086115,144.92,144.9,29.65765354]
["bitfinex","SOLUSD",1749980557486,4.06086115,144.92,144.91,24.1536512]
["bitfinex","SOLUSD",1749980557891,4.06086115,144.92,144.91,31.0544862]
["bitfinex","SOLUSD",1749980559216,4.06086115,144.93,144.91,57.0544862]
["bitfinex","SOLUSD",1749980559517,4.06086115,144.93,144.92,24.1536512]
["bitfinex","SOLUSD",1749980561397,4.06086115,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749980561607,4.06086115,144.95,144.94,31.50400234]
["bitfinex","SOLUSD",1749980562526,4.06086115,144.95,144.94,38.40340899]
["bitfinex","SOLUSD",1749980562831,4.06086115,144.95,144.94,57.05305785]
["bitfinex","SOLUSD",1749980567366,4.06086115,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1749980567527,4.06086115,144.96,144.95,24.1536512]
["bitfinex","SOLUSD",1749980568036,4.06086115,144.97,144.95,24.1536512]
["bitfinex","SOLUSD",1749980568355,4.06086115,144.97,144.96,5.50400234]
["bitfinex","SOLUSD",1749980568552,4.06086115,144.97,144.96,24.1536512]
["bitfinex","SOLUSD",1749980568845,4.06086115,144.97,144.96,31.05210594]
["bitfinex","SOLUSD",1749980582946,4.06086115,144.98,144.97,25.54762775]
["bitfinex","SOLUSD",1749980583164,4.06086115,144.98,144.97,31.05163009]
["bitfinex","SOLUSD",1749980583852,4.06086115,144.99,144.97,57.05163009]
["bitfinex","SOLUSD",1749980584045,4.06086115,145.01,144.99,44.64964886]
["bitfinex","SOLUSD",1749980584273,4.06086115,145.01,145.0,24.1536512]
["bitfinex","SOLUSD",1749980585048,4.06086115,145.01,145.0,31.05020292]
["bitfinex","SOLUSD",1749980585777,4.06086115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980586151,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980587255,4.06086115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980587672,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980589378,4.06086115,144.99,144.98,12.40150544]
["bitfinex","SOLUSD",1749980590088,4.06086115,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980592877,4.06086115,144.99,144.98,12.40150544]
["bitfinex","SOLUSD",1749980593702,4.06086115,144.99,144.98,31.0511543]
["bitfinex","SOLUSD",1749980593894,4.06086115,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1749980594099,4.06086115,145.0,144.99,36.55468092]
["bitfinex","SOLUSD",1749980595530,4.06086115,145.0,144.99,31.05067858]
["bitfinex","SOLUSD",1749980597578,4.06086115,145.01,144.99,31.05067858]
["bitfinex","SOLUSD",1749980597794,4.06086115,145.01,145.0,24.1536512]
["bitfinex","SOLUSD",1749980597989,4.06086115,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1749980598198,4.06086115,145.02,145.01,24.1536512]
["bitfinex","SOLUSD",1749980599802,4.06086115,145.02,145.01,31.04972733]
["bitfinex","SOLUSD",1749980602123,4.06086115,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1749980602324,4.06086115,145.02,145.01,31.04972733]
["bitfinex","SOLUSD",1749980602634,9.20073734,145.02,145.01,12.40007847]
["bitfinex","SOLUSD",1749980602816,4.06086115,145.02,145.01,12.40007847]
["bitfinex","SOLUSD",1749980603427,9.20087041,145.02,145.01,12.40007847]
["bitfinex","SOLUSD",1749980603619,9.20060665,145.02,145.01,12.40007847]
["bitfinex","SOLUSD",1749980603810,14.33982702,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749980604021,4.06086115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980604220,9.2003395,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980604525,9.20033211,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980604725,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980607607,4.06086115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980607807,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980614354,4.06086115,145.01,145.0,31.33452606]
["bitfinex","SOLUSD",1749980618414,4.06086115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980618613,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980623439,4.06086115,145.01,145.0,31.05020292]
["bitfinex","SOLUSD",1749980636847,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980640168,9.19185773,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980640363,14.32305167,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980640761,11.22066349,145.01,144.98,6.89703267]
["bitfinex","SOLUSD",1749980640984,4.06086115,144.99,144.98,6.89703267]
["bitfinex","SOLUSD",1749980641381,4.06086115,144.99,144.97,24.14284576]
["bitfinex","SOLUSD",1749980641580,4.06086115,144.98,144.97,29.6468481]
["bitfinex","SOLUSD",1749980643182,4.06086115,144.98,144.97,48.5808201]
["bitfinex","SOLUSD",1749980644873,4.06086115,145.0,144.99,51.83099938]
["bitfinex","SOLUSD",1749980645190,4.06086115,145.0,144.99,57.33500172]
["bitfinex","SOLUSD",1749980646095,4.06086115,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1749980646298,4.06086115,145.01,145.0,24.1536512]
["bitfinex","SOLUSD",1749980646978,4.06086115,145.01,145.0,31.05020292]
["bitfinex","SOLUSD",1749980648512,4.06086115,145.01,145.0,31.33452606]
["bitfinex","SOLUSD",1749980649971,4.06086115,145.03,145.0,48.57590537]
["bitfinex","SOLUSD",1749980650185,4.06086115,145.03,145.02,50.1536512]
["bitfinex","SOLUSD",1749980651089,4.06086115,145.03,145.02,57.0492518]
["bitfinex","SOLUSD",1749980651365,4.06086115,145.03,145.02,32.8956006]
["bitfinex","SOLUSD",1749980651591,4.06086115,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980651774,42.69472206,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980651980,47.82519196,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980652174,32.06086115,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980652389,42.69505406,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980652597,42.69470349,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980652905,47.82450274,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749980653207,52.94572319,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1749980653406,10.25867445,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1749980653614,5.12860099,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980653909,9.18946214,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980654296,9.18935685,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980654500,9.18962691,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980655206,9.18968353,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980656391,9.18962691,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980656614,4.06086115,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980656913,9.18981418,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980657215,9.18960804,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980657410,9.18959579,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980657593,9.1895964,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980657797,9.1895144,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980658003,9.1895899,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1749980658186,4.06086115,145.01,145.0,29.64193337]
["bitfinex","SOLUSD",1749980658391,9.18973064,145.01,145.0,29.64193337]
["bitfinex","SOLUSD",1749980658613,9.18959018,145.01,145.0,29.64193337]
["bitfinex","SOLUSD",1749980658821,4.06086115,145.01,145.0,29.64193337]
["bitfinex","SOLUSD",1749980659705,4.06086115,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1749980659923,4.06086115,145.01,145.0,5.50400234]
["bitfinex","SOLUSD",1749980660932,4.06086115,145.01,145.0,12.40055406]
["bitfinex","SOLUSD",1749980676642,4.06086115,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749980678342,4.06086115,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749980678343,14.32243189,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749980678564,4.06086115,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749980678864,32.04086115,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749980680162,4.06086115,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749980682973,4.06086115,144.96,144.95,12.402933]
["bitfinex","SOLUSD",1749980684366,4.06086115,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749980684676,4.06086115,144.96,144.95,12.402933]
["bitfinex","SOLUSD",1749980686352,4.06086115,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749980687581,4.06086115,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749980687768,32.06086115,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749980688963,4.06086115,144.94,144.93,6.89969169]
["bitfinex","SOLUSD",1749980694690,4.06086115,144.94,144.93,12.40369403]
["bitfinex","SOLUSD",1749980695685,4.06086115,144.94,144.93,6.89969169]
["bitfinex","SOLUSD",1749980696982,32.06086115,144.94,144.93,6.89969169]
["bitfinex","SOLUSD",1749980699965,4.06086115,144.93,144.92,52.74728224]
["bitfinex","SOLUSD",1749980700362,4.06086115,144.93,144.92,6.90021419]
["bitfinex","SOLUSD",1749980700579,4.06086115,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1749980700882,4.06086115,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749980701982,4.06086115,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749980702185,32.06086115,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749980703993,32.06086115,144.9,144.87,5.50400234]
["bitfinex","SOLUSD",1749980703994,32.06086115,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749980704168,10.26205322,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980704368,10.26196216,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980704768,14.32282341,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980704973,14.32282351,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980705197,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980710504,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980713274,4.06086115,144.89,144.88,31.05591514]
["bitfinex","SOLUSD",1749980716774,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980717878,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980718179,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980724184,4.06086115,144.89,144.88,31.05591514]
["bitfinex","SOLUSD",1749980731290,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980731697,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980731909,4.06086115,144.89,144.88,12.40626628]
["bitfinex","SOLUSD",1749980745229,4.06086115,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980746318,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980746530,4.06086115,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980750205,9.19521999,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980750528,9.19462989,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980750702,9.19465176,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980750902,4.06086115,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980751121,9.19450993,144.89,144.88,10.4250073]
["bitfinex","SOLUSD",1749980751321,4.06086115,144.84,144.82,59.58432803]
["bitfinex","SOLUSD",1749980751518,41.17408008,144.91,144.82,42.81640044]
["bitfinex","SOLUSD",1749980751519,4.06086115,144.83,144.82,42.81640044]
["bitfinex","SOLUSD",1749980751707,4.06086115,144.83,144.82,24.16675158]
["bitfinex","SOLUSD",1749980752516,4.06086115,144.83,144.82,42.81640044]
["bitfinex","SOLUSD",1749980752712,4.06086115,144.84,144.83,44.933972]
["bitfinex","SOLUSD",1749980752924,4.06086115,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749980753122,4.06086115,144.86,144.85,29.52274336]
["bitfinex","SOLUSD",1749980753340,4.06086115,144.86,144.85,31.50608711]
["bitfinex","SOLUSD",1749980754210,4.06086115,144.86,144.85,50.15573597]
["bitfinex","SOLUSD",1749980754715,4.06086115,144.86,144.85,57.34375258]
["bitfinex","SOLUSD",1749980755534,4.06086115,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749980755733,4.06086115,144.87,144.86,24.15573597]
["bitfinex","SOLUSD",1749980756716,4.06086115,144.87,144.86,31.05895286]
["bitfinex","SOLUSD",1749980761124,4.06086115,144.87,144.86,31.343276]
["bitfinex","SOLUSD",1749980762928,4.06086115,144.88,144.86,31.343276]
["bitfinex","SOLUSD",1749980763131,4.06086115,144.88,144.87,24.15573597]
["bitfinex","SOLUSD",1749980764645,4.06086115,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1749980764962,4.06086115,144.88,144.87,31.05847635]
["bitfinex","SOLUSD",1749980765321,4.06086115,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1749980765520,4.06086115,144.89,144.88,24.15573597]
["bitfinex","SOLUSD",1749980767028,4.06086115,144.89,144.88,31.05799991]
["bitfinex","SOLUSD",1749980771225,4.06086115,144.89,144.88,12.40835105]
["bitfinex","SOLUSD",1749980772151,4.06086115,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749980772353,4.06086115,144.89,144.87,6.90257909]
["bitfinex","SOLUSD",1749980772354,4.06086115,144.88,144.87,6.90257909]
["bitfinex","SOLUSD",1749980772649,9.19725614,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749980772845,5.13644776,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749980773026,4.06086115,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749980773227,10.27273295,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749980773443,4.06086115,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749980773834,4.06086115,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749980776954,4.06086115,144.86,144.85,12.40978058]
["bitfinex","SOLUSD",1749980778854,4.06086115,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749980779057,4.06086115,144.86,144.85,12.40978058]
["bitfinex","SOLUSD",1749980782068,4.06086115,144.86,144.85,31.05942944]
["bitfinex","SOLUSD",1749980782259,4.06086115,144.86,144.85,31.34375258]
["bitfinex","SOLUSD",1749980785472,4.06086115,144.86,144.85,12.40978058]
["bitfinex","SOLUSD",1749980799993,4.06086115,144.86,144.85,31.20159101]
["bitfinex","SOLUSD",1749980800149,4.06086115,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1749980800353,4.06086115,144.87,144.86,57.05895286]
["bitfinex","SOLUSD",1749980804166,4.06086115,144.88,144.86,57.343276]
["bitfinex","SOLUSD",1749980804389,4.06086115,144.89,144.88,44.64964886]
["bitfinex","SOLUSD",1749980804677,4.06086115,144.89,144.88,50.15573597]
["bitfinex","SOLUSD",1749980805683,4.06086115,144.89,144.88,57.05799991]
["bitfinex","SOLUSD",1749980806189,4.06086115,144.89,144.88,57.34232305]
["bitfinex","SOLUSD",1749980820717,18.72468109,144.91,144.89,0.28432314]
["bitfinex","SOLUSD",1749980820918,14.66381994,144.91,144.9,37.29649736]
["bitfinex","SOLUSD",1749980821116,5.50608711,144.99,144.93,44.64964886]
["bitfinex","SOLUSD",1749980821117,4.06086115,144.94,144.93,44.64964886]
["bitfinex","SOLUSD",1749980821415,4.06086115,144.94,144.93,50.15573597]
["bitfinex","SOLUSD",1749980821594,4.06086115,144.95,144.93,50.44005911]
["bitfinex","SOLUSD",1749980821793,4.06086115,144.95,144.94,24.15573597]
["bitfinex","SOLUSD",1749980822514,4.06086115,144.95,144.94,31.05514262]
["bitfinex","SOLUSD",1749980823917,4.06086115,144.96,144.94,31.05514262]
["bitfinex","SOLUSD",1749980824130,4.06086115,144.95,144.94,25.83337865]
["bitfinex","SOLUSD",1749980824419,4.06086115,144.96,144.94,31.33946576]
["bitfinex","SOLUSD",1749980824591,4.06086115,144.96,144.95,24.15573597]
["bitfinex","SOLUSD",1749980825313,4.06086115,144.96,144.95,5.50608711]
["bitfinex","SOLUSD",1749980826200,4.06086115,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749980826400,4.06086115,144.96,144.95,12.40501777]
["bitfinex","SOLUSD",1749980827819,4.06086115,144.97,144.95,38.40501777]
["bitfinex","SOLUSD",1749980828000,4.06086115,144.97,144.96,24.44005911]
["bitfinex","SOLUSD",1749980829316,4.06086115,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749980829498,4.06086115,144.99,144.98,31.50608711]
["bitfinex","SOLUSD",1749980830215,4.06086115,144.99,144.98,38.40359021]
["bitfinex","SOLUSD",1749980830934,4.06086115,144.99,144.98,32.8975031]
["bitfinex","SOLUSD",1749980831111,4.06086115,144.99,144.98,38.40359021]
["bitfinex","SOLUSD",1749980831808,2.43581009,144.99,144.98,38.40359021]
["bitfinex","SOLUSD",1749980838005,2.43581009,144.99,144.98,57.05323907]
["bitfinex","SOLUSD",1749980842004,2.43581009,145.0,144.98,108.78451233]
["bitfinex","SOLUSD",1749980842204,2.43581009,145.0,144.99,24.15573597]
["bitfinex","SOLUSD",1749980844734,2.43581009,145.0,144.99,31.05276335]
["bitfinex","SOLUSD",1749980846320,2.43581009,145.01,144.99,31.05276335]
["bitfinex","SOLUSD",1749980846515,2.43581009,145.01,145.0,5.50608711]
["bitfinex","SOLUSD",1749980847410,2.43581009,145.01,145.0,12.40263883]
["bitfinex","SOLUSD",1749980849933,2.43581009,145.01,145.0,31.05228769]
["bitfinex","SOLUSD",1749980852340,2.43581009,145.02,145.0,31.05228769]
["bitfinex","SOLUSD",1749980852542,2.43581009,145.02,145.01,38.40216324]
["bitfinex","SOLUSD",1749980854647,2.43581009,145.02,145.01,57.0518121]
["bitfinex","SOLUSD",1749980858030,19.55217378,145.03,145.01,57.33613524]
["bitfinex","SOLUSD",1749980858231,19.55217378,145.03,145.02,24.15573597]
["bitfinex","SOLUSD",1749980858545,24.70242698,145.03,145.02,24.15573597]
["bitfinex","SOLUSD",1749980858746,22.26666971,145.03,145.02,24.44005911]
["bitfinex","SOLUSD",1749980859048,2.43581009,145.05,145.04,44.64964886]
["bitfinex","SOLUSD",1749980859246,12.73709562,145.05,145.04,50.15573597]
["bitfinex","SOLUSD",1749980859458,12.73723681,145.05,145.04,50.15573597]
["bitfinex","SOLUSD",1749980859633,12.73772565,145.05,145.04,57.33470886]
["bitfinex","SOLUSD",1749980859837,27.96,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1749980859838,2.43581009,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1749980860039,7.58706748,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980860344,12.73875371,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980860547,12.73868308,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980860752,7.58725828,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980860919,7.58720279,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980861123,12.73882717,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980861320,12.73886553,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980861523,2.43581009,145.06,145.05,24.15573597]
["bitfinex","SOLUSD",1749980861724,12.74103934,145.06,145.05,31.04991039]
["bitfinex","SOLUSD",1749980862025,12.74170571,145.06,145.05,31.04991039]
["bitfinex","SOLUSD",1749980862243,7.58876743,145.06,145.05,31.04991039]
["bitfinex","SOLUSD",1749980862454,12.74180311,145.06,145.05,31.04991039]
["bitfinex","SOLUSD",1749980862638,12.74197607,145.06,145.05,31.04991039]
["bitfinex","SOLUSD",1749980862836,5.15328898,145.06,145.05,31.33423353]
["bitfinex","SOLUSD",1749980863031,7.58921282,145.06,145.05,31.33423353]
["bitfinex","SOLUSD",1749980863342,2.43581009,145.06,145.05,31.33423353]
["bitfinex","SOLUSD",1749980863531,7.58918857,145.06,145.05,31.33423353]
["bitfinex","SOLUSD",1749980863731,7.58924445,145.06,145.05,31.33423353]
["bitfinex","SOLUSD",1749980864026,7.58924511,145.06,145.05,25.82814642]
["bitfinex","SOLUSD",1749980864230,7.58926666,145.06,145.05,31.33423353]
["bitfinex","SOLUSD",1749980864431,2.43581009,145.06,145.05,31.04991039]
["bitfinex","SOLUSD",1749980864733,12.74136563,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980865041,7.58863798,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980865238,2.43581009,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980865436,7.58868959,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980865666,12.74134881,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980865836,12.74088059,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749980866031,12.74099251,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980866235,12.74099515,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980866436,2.43581009,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749980866654,12.74158411,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980866835,12.74145693,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980867245,7.58863351,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980867448,12.74179209,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980867626,12.74183749,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980867829,12.74161373,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980868025,12.74142657,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980868244,12.7419477,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980868439,12.74272662,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980868640,7.58924039,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980868834,2.43581009,145.06,145.05,12.40026153]
["bitfinex","SOLUSD",1749980872764,2.43581009,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749980873465,7.9418972,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749980873656,14.1653972,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749980873857,14.1653972,145.06,145.01,24.13615066]
["bitfinex","SOLUSD",1749980874166,2.43581009,145.02,145.01,29.64223777]
["bitfinex","SOLUSD",1749980875871,2.43581009,145.02,145.01,24.13615066]
["bitfinex","SOLUSD",1749980876561,2.43581009,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749980876754,2.43581009,144.98,144.97,5.50608711]
["bitfinex","SOLUSD",1749980877138,2.43581009,144.98,144.97,24.44005911]
["bitfinex","SOLUSD",1749980877766,2.43581009,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1749980877959,2.43581009,144.99,144.98,31.05323907]
["bitfinex","SOLUSD",1749980888351,2.43581009,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1749980888567,2.43581009,144.99,144.98,31.05323907]
["bitfinex","SOLUSD",1749980889768,2.43581009,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1749980889973,2.43581009,144.99,144.98,31.05323907]
["bitfinex","SOLUSD",1749980892372,2.43581009,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1749980892679,2.43581009,144.99,144.98,31.05323907]
["bitfinex","SOLUSD",1749980895263,2.43581009,144.99,144.98,10.41564948]
["bitfinex","SOLUSD",1749980895458,2.43581009,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980895978,2.43581009,144.99,144.98,10.41564948]
["bitfinex","SOLUSD",1749980896164,2.43581009,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749980898787,2.43581009,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1749980898956,2.43581009,144.94,144.93,46.31728646]
["bitfinex","SOLUSD",1749980899365,2.43581009,144.94,144.93,27.6676376]
["bitfinex","SOLUSD",1749980899587,2.43581009,144.94,144.93,24.14949122]
["bitfinex","SOLUSD",1749980899797,2.43581009,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749980901181,2.43581009,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749980901559,2.43581009,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980901880,2.43581009,144.93,144.92,12.40326111]
["bitfinex","SOLUSD",1749980902882,2.43581009,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980903083,2.43581009,144.93,144.92,12.40326111]
["bitfinex","SOLUSD",1749980906902,2.43581009,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980907085,2.43581009,144.93,144.92,12.40326111]
["bitfinex","SOLUSD",1749980907401,2.43581009,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980908298,7.93871239,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749980908497,7.93871239,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749980908910,35.89871239,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749980909383,2.43581009,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749980909594,2.43581009,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1749980910105,2.43581009,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749980912989,2.43581009,144.91,144.9,12.40421354]
["bitfinex","SOLUSD",1749980923625,2.43581009,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749980924122,2.43581009,144.91,144.9,12.40421354]
["bitfinex","SOLUSD",1749980925323,2.43581009,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749980926403,2.43581009,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749980926600,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980928732,2.43581009,144.9,144.89,31.05433872]
["bitfinex","SOLUSD",1749980930011,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980930227,2.43581009,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749980930432,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980934229,7.58468846,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980934618,7.58442481,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980934811,7.58442475,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980935018,7.58440042,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980935228,7.58440868,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980935425,7.58440866,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980935623,7.58439341,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980935826,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980936223,7.58536956,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980936535,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980937666,7.5840952,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980938038,7.58406862,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980938232,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980939019,7.58392661,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980939236,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980939423,7.58395552,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980939624,7.58393504,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980939941,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980940136,7.58374464,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980940441,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980940826,7.58378543,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980941024,7.58375653,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980941227,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980941446,7.58373622,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980941918,2.43581009,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980942122,7.58373622,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980942621,7.58396744,144.9,144.89,12.40468986]
["bitfinex","SOLUSD",1749980943243,7.58396744,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980944734,7.58376512,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980944934,2.43581009,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980945134,7.58376512,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980945532,7.58373622,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980945849,2.43581009,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980946225,7.58373622,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980946829,7.58309937,144.9,144.89,29.07364979]
["bitfinex","SOLUSD",1749980947031,7.58313879,144.9,144.89,29.07364979]
["bitfinex","SOLUSD",1749980947231,2.43581009,144.9,144.89,29.07364979]
["bitfinex","SOLUSD",1749980965153,2.43581009,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749980965359,2.43581009,144.9,144.89,10.42400093]
["bitfinex","SOLUSD",1749980969975,2.43581009,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749980970188,2.43581009,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980970346,2.43581009,144.88,144.87,50.15855456]
["bitfinex","SOLUSD",1749980970554,2.43581009,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980972198,7.5786064,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980972375,7.57812869,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980972572,2.43581009,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980973021,7.57812879,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980973305,7.57798539,144.88,144.87,24.15855456]
["bitfinex","SOLUSD",1749980973508,7.57800333,144.88,144.87,29.66542555]
["bitfinex","SOLUSD",1749980973719,2.43581009,144.88,144.87,29.66542555]
["bitfinex","SOLUSD",1749980984100,2.43581009,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1749980984328,2.43581009,144.89,144.88,24.15651985]
["bitfinex","SOLUSD",1749980985912,2.43581009,144.89,144.88,31.05878379]
["bitfinex","SOLUSD",1749980990801,2.43581009,144.89,144.88,12.40913493]
["bitfinex","SOLUSD",1749980993325,2.43581009,144.89,144.88,3.52295657]
["bitfinex","SOLUSD",1749980994540,2.43581009,144.89,144.88,10.42522051]
["bitfinex","SOLUSD",1749981000647,2.43581009,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749981000847,2.43581009,144.89,144.87,10.42569695]
["bitfinex","SOLUSD",1749981001442,5.14019045,144.88,144.87,10.42569695]
["bitfinex","SOLUSD",1749981001752,35.53627297,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749981001944,30.39581009,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749981002458,35.53577002,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749981003034,35.53592547,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749981003342,30.39581009,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749981003645,2.43581009,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981004032,7.57544939,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981004444,7.57511424,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981004831,7.57511424,144.87,144.86,3.52295657]
["bitfinex","SOLUSD",1749981005025,2.43581009,144.87,144.86,3.52295657]
["bitfinex","SOLUSD",1749981006035,2.43581009,144.87,144.86,10.42617346]
["bitfinex","SOLUSD",1749981007057,2.43581009,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981007233,2.43581009,144.87,144.86,10.42617346]
["bitfinex","SOLUSD",1749981009258,2.43581009,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981009446,7.57471354,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981009758,7.57440151,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981009938,7.57395843,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981010144,7.57393253,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981010539,7.57389291,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981010754,7.57384616,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749981010935,7.57384616,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749981010936,2.43581009,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749981011139,7.57325395,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749981011334,7.57325273,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749981011639,2.43581009,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749981011835,2.43581009,144.85,144.84,12.4137643]
["bitfinex","SOLUSD",1749981017347,2.43581009,144.85,144.83,17.26151188]
["bitfinex","SOLUSD",1749981017547,2.43581009,144.85,144.84,5.50959419]
["bitfinex","SOLUSD",1749981018155,2.43581009,144.84,144.83,17.26151188]
["bitfinex","SOLUSD",1749981018363,2.43581009,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981018557,7.58569975,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981018741,7.58567075,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981018936,7.58567076,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981019142,2.43581009,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981019343,7.58567523,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981019541,7.58558147,144.83,144.82,12.41471779]
["bitfinex","SOLUSD",1749981019742,7.58561047,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981019943,7.58561047,144.83,144.82,12.41471779]
["bitfinex","SOLUSD",1749981020143,2.43581009,144.8,144.79,26.77673094]
["bitfinex","SOLUSD",1749981020360,7.58538074,144.8,144.79,26.77673094]
["bitfinex","SOLUSD",1749981020664,7.58504476,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749981020964,7.58510909,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749981021166,12.73440379,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749981021369,7.58493098,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749981021536,7.58487395,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749981021741,12.73399585,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749981022264,2.43581009,144.77,144.76,12.41757982]
["bitfinex","SOLUSD",1749981022462,30.39581009,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749981022670,40.69235318,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749981022855,35.54403258,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749981023162,30.39581009,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749981023361,30.39581009,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1749981023362,40.69199983,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1749981023675,2.43581009,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981023881,7.58349996,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981024242,2.43581009,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981024442,7.58346557,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981024945,7.58434585,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981025249,7.58463242,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981025448,7.58465125,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981025755,7.58488538,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981025953,7.58474457,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981026154,2.43581009,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981026365,7.58496002,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981026749,7.58414696,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981026951,7.58359724,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981027166,7.58378499,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981027377,7.58369788,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981027751,2.43581009,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981030366,2.43581009,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749981030588,2.43581009,144.75,144.74,12.41853435]
["bitfinex","SOLUSD",1749981030781,2.43581009,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749981032986,2.43581009,144.74,144.73,17.27351062]
["bitfinex","SOLUSD",1749981033188,2.43581009,144.74,144.73,22.78310481]
["bitfinex","SOLUSD",1749981033685,2.43581009,144.74,144.73,5.50959419]
["bitfinex","SOLUSD",1749981034694,33.46959419,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1749981034695,2.43581009,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749981034997,30.41581009,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749981035207,2.43581009,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981035507,7.94540428,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981035799,8.22972742,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981036113,9.78772742,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981038409,9.50340428,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981041410,3.99381009,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981041608,9.50340428,144.72,144.71,1.4781076]
["bitfinex","SOLUSD",1749981042602,5.50959419,144.71,144.67,5.50959419]
["bitfinex","SOLUSD",1749981042841,38.28571779,144.7,144.66,17.2817465]
["bitfinex","SOLUSD",1749981043013,12.85722872,144.69,144.67,5.50959419]
["bitfinex","SOLUSD",1749981043223,2.43581009,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749981043393,2.43581009,144.67,144.52,160.06430899]
["bitfinex","SOLUSD",1749981043394,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981043583,43.2871684,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981043910,43.28666065,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981044110,43.28666038,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981044299,38.14632083,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981044499,43.28559609,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981044677,38.14562131,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981044877,40.71555839,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981045112,43.28549546,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981045408,43.28549545,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981045611,43.2851895,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981045783,43.28597909,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981045978,38.14473579,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981046191,38.14477501,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981046390,38.14487289,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981046621,35.57524159,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981046788,35.57571643,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981046988,40.71513564,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981047179,43.28491579,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981047593,38.14515054,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981047817,43.28471084,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981047992,43.2849494,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981048193,40.71468437,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981048421,43.28412076,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981048724,40.71468437,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981048907,43.28444659,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981049084,38.14510871,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981049292,43.28428811,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981049996,38.1448969,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981050347,43.28461618,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981050487,40.71494143,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981050687,43.28533419,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981050889,38.14552455,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981051105,43.28545176,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981051496,30.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981056709,2.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981058526,2.43581009,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981058828,2.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981059894,2.43581009,144.61,144.6,31.10853524]
["bitfinex","SOLUSD",1749981060513,2.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981060699,7.94540428,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981064628,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981065434,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981066420,35.96540428,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981066931,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981067133,35.96540428,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981067938,30.45581009,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981068232,30.45581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981068811,2.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981068998,30.45581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981069706,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981069707,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981069906,30.45581009,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981070420,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981071205,30.45581009,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981071710,30.45581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981072938,15.27247956,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981073116,43.29247956,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981073322,38.15789415,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981073506,38.15805947,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981073844,7.5706432,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981074000,33.02322664,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981074207,38.15805975,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981074710,7.57058978,144.61,144.6,31.10853524]
["bitfinex","SOLUSD",1749981075122,2.43581009,144.61,144.6,31.10853524]
["bitfinex","SOLUSD",1749981075323,7.57058978,144.61,144.6,31.10853524]
["bitfinex","SOLUSD",1749981075629,2.43581009,144.61,144.6,31.10853524]
["bitfinex","SOLUSD",1749981076329,2.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981076549,2.43581009,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981076837,7.57087456,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981077016,10.13840679,144.61,144.6,6.94929219]
["bitfinex","SOLUSD",1749981077216,5.00321801,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981077538,2.43581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981078433,30.45581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981084439,30.45581009,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981085820,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981086430,30.45581009,144.61,144.6,5.54325706]
["bitfinex","SOLUSD",1749981086623,30.45581009,144.61,144.6,12.45888638]
["bitfinex","SOLUSD",1749981090848,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981091222,35.96540428,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981091418,38.53407284,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981091722,35.59359671,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981092050,38.16290353,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981092257,33.02090126,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981092541,33.02093262,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981092719,35.58605516,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981092925,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981097348,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981097539,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981099123,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981099328,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981101728,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981101924,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981115468,47.0644498,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981115769,49.62803126,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981115978,49.6280727,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981116157,49.62806991,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981116354,49.9123076,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981116552,47.34881472,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981116758,44.78521287,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981116961,49.91213937,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981117157,49.62781623,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981117363,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981117902,35.58351185,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981118174,30.47581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981119841,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981120045,35.59396469,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981120247,35.59399508,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981120467,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981120669,35.59399376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981121372,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981121559,35.59399508,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981121764,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981121964,35.59399508,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981122177,35.59399376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981122476,35.59399508,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981122652,35.59399376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981122855,35.59397335,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981123060,35.59399376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981123262,35.59399508,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981123448,35.59399376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981123671,35.5939932,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981123975,35.59399376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981124144,35.594013,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981124549,35.59399143,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981124752,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981125183,35.59402315,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981125356,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981127363,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981127553,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981129279,2.43581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981129575,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981130474,35.59229991,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981130676,38.16068333,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981130859,33.02410051,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981131059,35.5923901,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981131267,38.16059564,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981131462,35.59233246,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981131659,33.02420101,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981131859,38.16095844,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981132179,38.16095162,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981132367,33.02419192,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981132569,33.02419356,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981132770,38.16095768,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981132968,38.16095549,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981133162,35.59257382,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981133364,38.16095285,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981133570,35.59257457,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981133769,38.16098865,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981133965,38.16098609,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981134178,38.16099063,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981134379,38.16097939,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981134578,38.16105629,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981134767,33.0241643,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981134968,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981135174,33.02402427,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981135380,38.1603842,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981135562,38.16087684,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981135876,38.160867,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981136076,30.45581009,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981136382,33.0241819,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981136882,38.16095433,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981137268,33.02419008,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981137691,33.02696376,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981137914,33.0269393,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981138083,38.16920121,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981138268,35.59809102,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981138468,38.16926096,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981138677,33.02695975,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981138878,38.16933047,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981139188,43.58668513,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981139486,41.01556507,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981139674,35.87403685,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981139984,43.58626465,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981140189,38.44474415,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981140488,41.01544802,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981140694,43.5861536,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981140869,41.01543141,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981141266,43.58615965,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981141664,38.44474711,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981141870,43.58616763,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981142070,38.44474711,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981142284,43.58613308,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981142489,43.58613823,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981142697,38.44473731,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981142871,38.44471851,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981143070,43.58608217,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981143281,35.87403685,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981143486,43.58610075,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981143686,43.58610052,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981143873,35.87403685,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981144192,186.64473956,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981144396,189.21544227,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981144982,184.07403685,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981145186,191.78526668,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981145675,189.21485674,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981145882,191.7852382,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981146078,191.78519453,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981146294,217.34999448,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981146501,219.00449448,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981146700,216.43372065,144.61,144.6,0.03366287]
["bitfinex","SOLUSD",1749981146881,255.00390974,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1749981147075,89.0933368,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1749981147599,89.0933368,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1749981147600,2.43581009,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749981147805,30.45581009,144.55,144.51,24.21926511]
["bitfinex","SOLUSD",1749981148102,2.43581009,144.52,144.51,24.21926511]
["bitfinex","SOLUSD",1749981148272,30.45581009,144.52,144.51,24.21926511]
["bitfinex","SOLUSD",1749981154425,30.45581009,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749981154634,30.45581009,144.52,144.51,5.91993633]
["bitfinex","SOLUSD",1749981156420,2.43581009,144.48,144.47,103.48435521]
["bitfinex","SOLUSD",1749981157133,2.43581009,144.49,144.47,103.48435521]
["bitfinex","SOLUSD",1749981158348,2.43581009,144.48,144.47,103.48435521]
["bitfinex","SOLUSD",1749981160120,2.43581009,144.48,144.47,50.22648299]
["bitfinex","SOLUSD",1749981160839,2.43581009,144.49,144.47,50.22648299]
["bitfinex","SOLUSD",1749981161036,2.43581009,144.48,144.47,68.87613185]
["bitfinex","SOLUSD",1749981161221,2.43581009,144.48,144.47,50.22648299]
["bitfinex","SOLUSD",1749981162212,2.43581009,144.49,144.47,50.22648299]
["bitfinex","SOLUSD",1749981162551,2.43581009,144.48,144.47,50.22648299]
["bitfinex","SOLUSD",1749981170117,2.43581009,144.48,144.47,50.00513299]
["bitfinex","SOLUSD",1749981173436,2.43581009,144.48,144.47,68.65478185]
["bitfinex","SOLUSD",1749981173827,2.43581009,144.49,144.47,68.65478185]
["bitfinex","SOLUSD",1749981174034,2.43581009,144.48,144.47,68.65478185]
["bitfinex","SOLUSD",1749981174218,2.43581009,144.49,144.47,68.65478185]
["bitfinex","SOLUSD",1749981174621,2.43581009,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1749981175734,2.43581009,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1749981176250,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981191039,2.43581009,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1749981191241,2.43581009,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1749981191445,2.43581009,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749981191678,2.43581009,144.51,144.5,44.64964886]
["bitfinex","SOLUSD",1749981192477,7.5024,144.56,144.5,44.64964886]
["bitfinex","SOLUSD",1749981192478,2.43581009,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1749981193157,2.43581009,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981212190,2.43581009,144.53,144.5,17.30069793]
["bitfinex","SOLUSD",1749981213895,2.43581009,144.51,144.5,24.22111315]
["bitfinex","SOLUSD",1749981214279,2.43581009,144.51,144.5,42.87076201]
["bitfinex","SOLUSD",1749981216974,2.43581009,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749981217501,2.43581009,144.53,144.52,44.64964886]
["bitfinex","SOLUSD",1749981217684,2.43581009,144.53,144.52,51.56910637]
["bitfinex","SOLUSD",1749981220884,2.43581009,144.53,144.52,32.91945751]
["bitfinex","SOLUSD",1749981232788,2.43581009,144.53,144.52,51.56910637]
["bitfinex","SOLUSD",1749981233803,2.43581009,144.53,144.52,32.91945751]
["bitfinex","SOLUSD",1749981234286,2.43581009,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981234823,2.43581009,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749981238398,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981241322,2.43581009,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1749981242109,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981264251,2.43581009,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749981264464,2.43581009,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1749981265148,2.43581009,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1749981265350,2.43581009,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981266337,2.43581009,144.51,144.5,51.57006408]
["bitfinex","SOLUSD",1749981267960,2.43581009,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981301213,2.43581009,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749981301411,2.43581009,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1749981301585,2.43581009,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749981301787,2.43581009,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749981302115,10.15426166,144.61,144.57,44.64964886]
["bitfinex","SOLUSD",1749981302294,2.43581009,144.59,144.57,44.64964886]
["bitfinex","SOLUSD",1749981303096,2.43581009,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749981303396,7.5818428,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749981303594,2.43581009,144.59,144.58,50.2080509]
["bitfinex","SOLUSD",1749981306093,2.43581009,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749981306295,15.2974842,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749981306490,2.43581009,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749981306809,12.72522786,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749981307114,15.29737969,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749981307290,2.43581009,144.57,144.56,24.2114001]
["bitfinex","SOLUSD",1749981307498,30.45581009,144.57,144.56,24.2114001]
["bitfinex","SOLUSD",1749981307708,30.45581009,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749981307885,35.60016566,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749981308287,30.45581009,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749981308485,35.60015565,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749981308713,30.45581009,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749981309310,30.45581009,144.57,144.54,24.21470611]
["bitfinex","SOLUSD",1749981309813,2.43581009,144.55,144.54,24.21470611]
["bitfinex","SOLUSD",1749981311311,2.43581009,144.51,144.5,34.60207612]
["bitfinex","SOLUSD",1749981311698,2.43581009,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749981311894,28.02,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749981311895,2.43581009,144.5,144.49,24.22312961]
["bitfinex","SOLUSD",1749981312510,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981317591,2.43581009,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749981318020,2.43581009,144.48,144.46,46.054078]
["bitfinex","SOLUSD",1749981318021,2.43581009,144.47,144.46,9.67114721]
["bitfinex","SOLUSD",1749981318193,30.45581009,144.47,144.46,9.67114721]
["bitfinex","SOLUSD",1749981318605,30.45581009,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981319589,30.45581009,144.47,144.46,9.67129677]
["bitfinex","SOLUSD",1749981319794,30.47581009,144.47,144.46,9.67129677]
["bitfinex","SOLUSD",1749981320725,2.43581009,144.47,144.46,35.67129677]
["bitfinex","SOLUSD",1749981320928,2.43581009,144.51,144.48,44.64964886]
["bitfinex","SOLUSD",1749981321099,5.92,144.53,144.48,44.64964886]
["bitfinex","SOLUSD",1749981321100,2.43581009,144.49,144.48,44.64964886]
["bitfinex","SOLUSD",1749981321301,2.43581009,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749981321833,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981322498,2.43581009,144.49,144.48,50.2248062]
["bitfinex","SOLUSD",1749981323100,2.43581009,144.51,144.48,50.2248062]
["bitfinex","SOLUSD",1749981323326,2.43581009,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1749981323492,2.43581009,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1749981323690,2.43581009,144.5,144.49,25.57054303]
["bitfinex","SOLUSD",1749981324817,2.43581009,144.51,144.49,25.57054303]
["bitfinex","SOLUSD",1749981326319,2.43581009,144.52,144.51,44.64964886]
["bitfinex","SOLUSD",1749981327897,2.43581009,144.52,144.51,51.56958519]
["bitfinex","SOLUSD",1749981328522,2.43581009,144.52,144.51,68.86942603]
["bitfinex","SOLUSD",1749981333399,2.43581009,144.53,144.51,68.86942603]
["bitfinex","SOLUSD",1749981333601,2.43581009,144.52,144.51,68.86942603]
["bitfinex","SOLUSD",1749981335839,2.43581009,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749981336043,2.43581009,144.55,144.52,44.933972]
["bitfinex","SOLUSD",1749981336216,2.43581009,144.55,144.52,44.79181043]
["bitfinex","SOLUSD",1749981336531,2.43581009,144.55,144.52,44.64964886]
["bitfinex","SOLUSD",1749981337400,2.43581009,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749981338216,2.43581009,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749981338416,2.43581009,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749981340235,2.43581009,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1749981340531,2.43581009,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749981340713,2.43581009,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749981340714,2.43581009,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981342043,2.43581009,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981342330,2.43581009,144.48,144.47,24.22648299]
["bitfinex","SOLUSD",1749981342506,2.43581009,144.48,144.47,50.22648299]
["bitfinex","SOLUSD",1749981350016,2.43581009,144.49,144.47,68.87613185]
["bitfinex","SOLUSD",1749981350231,28.06,144.51,144.47,68.87613185]
["bitfinex","SOLUSD",1749981350232,2.43581009,144.48,144.47,68.87613185]
["bitfinex","SOLUSD",1749981352926,2.43581009,144.49,144.47,68.87613185]
["bitfinex","SOLUSD",1749981353434,2.43581009,144.48,144.47,68.87613185]
["bitfinex","SOLUSD",1749981354226,2.43581009,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1749981355341,2.43581009,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1749981356333,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981360734,2.43581009,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749981360923,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981362850,2.43581009,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749981363938,2.43581009,144.52,144.5,44.64964886]
["bitfinex","SOLUSD",1749981364829,2.43581009,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749981367129,2.43581009,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749981368655,2.43581009,144.52,144.5,32.92041522]
["bitfinex","SOLUSD",1749981369849,2.43581009,144.51,144.5,51.57006408]
["bitfinex","SOLUSD",1749981370749,2.43581009,144.52,144.5,51.57006408]
["bitfinex","SOLUSD",1749981370952,2.43581009,144.52,144.5,42.87110214]
["bitfinex","SOLUSD",1749981372963,2.43581009,144.53,144.5,42.87110214]
["bitfinex","SOLUSD",1749981373207,2.43581009,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749981374566,2.43581009,144.53,144.52,32.91945751]
["bitfinex","SOLUSD",1749981380874,2.43581009,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981383211,2.43581009,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749981383369,2.43581009,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749981384694,2.43581009,144.51,144.5,6.92027112]
["bitfinex","SOLUSD",1749981385000,2.43581009,144.47,144.46,26.97697883]
["bitfinex","SOLUSD",1749981385200,2.43581009,144.47,144.46,52.97697883]
["bitfinex","SOLUSD",1749981385901,2.43581009,144.47,144.46,26.97697883]
["bitfinex","SOLUSD",1749981386198,2.43581009,144.47,144.46,52.97697883]
["bitfinex","SOLUSD",1749981386880,2.43581009,144.47,144.46,35.67129677]
["bitfinex","SOLUSD",1749981387281,30.45581009,144.47,144.46,35.67129677]
["bitfinex","SOLUSD",1749981395511,30.45581009,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981399509,37.37766237,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981399714,30.45581009,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981399915,43.55676237,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981402228,62.49073437,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981402522,72.49073437,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981402724,77.59888865,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981402893,82.69158111,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981403314,77.59888865,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981403627,82.69237668,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981403808,82.69238663,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981404011,72.69247,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981404209,62.49073437,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981404602,72.49073437,144.47,144.46,2.74896533]
["bitfinex","SOLUSD",1749981405917,2.43581009,144.43,144.42,1.4781076]
["bitfinex","SOLUSD",1749981406227,30.47581009,144.43,144.42,1.4781076]
["bitfinex","SOLUSD",1749981407021,30.47581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981410616,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981410838,30.47581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981411212,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981411522,30.47581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981412347,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981412715,30.47581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981415740,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981416124,30.47581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981418147,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981418318,30.47581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981421113,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981431434,2.43581009,144.43,144.42,1.4781076]
["bitfinex","SOLUSD",1749981431635,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981459784,2.43581009,144.45,144.44,32.92328994]
["bitfinex","SOLUSD",1749981460098,2.43581009,144.47,144.45,18.933972]
["bitfinex","SOLUSD",1749981460304,2.43581009,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749981461201,2.43581009,144.48,144.47,44.933972]
["bitfinex","SOLUSD",1749981462208,2.43581009,144.5,144.47,69.16045499]
["bitfinex","SOLUSD",1749981462388,2.43581009,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749981462706,30.51581009,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749981462916,30.51581009,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749981463508,2.43581009,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981474795,7.58863497,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981475322,2.43581009,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981482725,12.72947324,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981482930,2.43581009,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981483118,7.58259599,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981483343,2.43581009,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749981483547,2.43581009,144.43,144.42,1.4781076]
["bitfinex","SOLUSD",1749981483845,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981484147,7.58152621,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981484614,7.58141346,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981485343,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981485553,7.58129609,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981486052,7.57976934,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981486350,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981486739,7.57864632,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981486937,7.57857267,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981487259,7.57811502,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981487426,7.57776116,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981487756,7.57790473,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981487912,7.57772984,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981488118,30.57581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981490159,2.43581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981490344,30.55581009,144.43,144.42,8.40235631]
["bitfinex","SOLUSD",1749981491762,2.43581009,144.43,144.42,34.40235631]
["bitfinex","SOLUSD",1749981497767,2.43581009,144.43,144.42,53.33632831]
["bitfinex","SOLUSD",1749981498335,2.43581009,144.43,144.42,27.33632831]
["bitfinex","SOLUSD",1749981498535,2.43581009,144.45,144.44,44.933972]
["bitfinex","SOLUSD",1749981498781,2.43581009,144.46,144.44,44.933972]
["bitfinex","SOLUSD",1749981499339,2.43581009,144.45,144.44,44.933972]
["bitfinex","SOLUSD",1749981499574,2.43581009,144.46,144.44,44.933972]
["bitfinex","SOLUSD",1749981500141,2.43581009,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749981502242,2.43581009,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749981502444,2.43581009,144.47,144.45,25.57245952]
["bitfinex","SOLUSD",1749981502850,2.43581009,144.48,144.46,44.933972]
["bitfinex","SOLUSD",1749981503042,2.43581009,144.47,144.46,44.933972]
["bitfinex","SOLUSD",1749981504157,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981512892,2.43581009,144.49,144.48,51.8553452]
["bitfinex","SOLUSD",1749981517702,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981521180,7.58547146,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981521387,12.73513283,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981521611,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981521788,7.58552831,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981521997,7.58555544,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981522194,7.58553847,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981522400,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981522606,7.58565141,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981522986,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981523210,7.58026475,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981524002,7.58132006,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981524186,7.58126243,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981524500,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981524810,7.58137514,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981525110,7.58140322,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981525313,7.58140644,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981525515,2.43581009,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749981525714,7.58161979,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981525911,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981526087,7.58178987,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981526619,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981528007,2.43581009,144.48,144.47,24.22611531]
["bitfinex","SOLUSD",1749981539523,2.43581009,144.5,144.48,18.79181043]
["bitfinex","SOLUSD",1749981539826,2.43581009,144.49,144.48,18.933972]
["bitfinex","SOLUSD",1749981540208,2.43581009,144.5,144.48,18.933972]
["bitfinex","SOLUSD",1749981540614,2.43581009,144.49,144.48,18.933972]
["bitfinex","SOLUSD",1749981541323,2.43581009,144.49,144.48,25.8553452]
["bitfinex","SOLUSD",1749981542426,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981543709,19.75444346,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749981544119,19.75444346,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749981545425,19.75444346,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981546211,19.75444346,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981546603,24.8947683,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981546796,19.75444346,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981547105,24.89483612,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981547308,30.03673225,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981547496,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981547696,7.57583466,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981547921,7.57582353,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981548507,7.57574999,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981548830,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981549125,7.5757429,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981549318,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981550940,7.57591181,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981551112,2.43581009,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981551308,2.43581009,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749981579965,2.43581009,144.47,144.42,21.74435646]
["bitfinex","SOLUSD",1749981579966,2.43581009,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749981580139,2.43581009,144.44,144.43,32.9237693]
["bitfinex","SOLUSD",1749981580344,2.43581009,144.44,144.43,50.23319255]
["bitfinex","SOLUSD",1749981598193,2.43581009,144.45,144.43,69.16716455]
["bitfinex","SOLUSD",1749981598388,2.43581009,144.46,144.44,18.933972]
["bitfinex","SOLUSD",1749981598603,2.43581009,144.47,144.46,26.0]
["bitfinex","SOLUSD",1749981599516,2.43581009,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749981600393,2.43581009,144.49,144.47,25.85582428]
["bitfinex","SOLUSD",1749981601110,2.43581009,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749981601502,19.75444346,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981605089,19.75444346,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749981605730,19.75444346,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749981606319,2.43581009,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981608644,7.59697744,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981608806,7.59728046,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981609008,2.43581009,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981609208,7.59729085,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981609402,7.59763585,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981609616,7.59830968,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981609838,7.5982921,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981610146,2.43581009,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981610314,7.59846516,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981610516,7.59978127,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981610746,2.43581009,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749981610913,12.76332519,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981611111,43.38523256,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981611426,40.80614142,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981611606,35.64106388,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981611805,38.22368089,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981612004,38.22413692,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749981612221,38.22413692,144.5,144.47,43.30463071]
["bitfinex","SOLUSD",1749981612222,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981612615,7.60210239,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981612811,7.60205919,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981613025,7.6020782,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981613345,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981618481,2.43581009,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749981618789,19.75444346,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981619261,17.31863337,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981619464,19.75444346,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981628690,17.31863337,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981628862,17.31863337,144.51,144.5,51.85438722]
["bitfinex","SOLUSD",1749981629186,2.43581009,144.52,144.51,18.933972]
["bitfinex","SOLUSD",1749981630100,2.43581009,144.53,144.51,25.85390833]
["bitfinex","SOLUSD",1749981630271,2.43581009,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749981631285,7.60435777,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749981631487,7.60435777,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981631670,7.60433725,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981632070,7.60498551,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981632291,2.43581009,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981632489,7.60500424,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981632690,12.77396128,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981633002,12.7738734,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749981633304,12.77387119,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749981633498,7.60452231,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749981633689,12.77317153,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981633994,12.77316733,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981634198,2.43581009,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749981634415,2.43581009,144.5,144.49,17.30219229]
["bitfinex","SOLUSD",1749981634696,2.43581009,144.5,144.49,24.22308646]
["bitfinex","SOLUSD",1749981635488,2.43581009,144.5,144.49,17.30219229]
["bitfinex","SOLUSD",1749981657731,2.43581009,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749981661302,2.43581009,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1749981661507,2.43581009,144.5,144.48,25.57102206]
["bitfinex","SOLUSD",1749981661721,2.43581009,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749981663025,2.43581009,144.51,144.5,32.92041522]
["bitfinex","SOLUSD",1749981664319,2.43581009,144.53,144.5,69.15542528]
["bitfinex","SOLUSD",1749981664514,2.43581009,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749981665119,2.43581009,144.55,144.54,32.91850006]
["bitfinex","SOLUSD",1749981666619,2.43581009,144.56,144.54,32.91850006]
["bitfinex","SOLUSD",1749981666817,2.43581009,144.55,144.54,32.91850006]
["bitfinex","SOLUSD",1749981667016,2.43581009,144.55,144.54,50.21475023]
["bitfinex","SOLUSD",1749981667530,2.43581009,144.55,144.54,69.14872223]
["bitfinex","SOLUSD",1749981669608,2.43581009,144.58,144.55,18.933972]
["bitfinex","SOLUSD",1749981669814,2.43581009,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749981670014,2.43581009,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749981670236,2.43581009,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749981670435,2.43581009,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749981670820,2.43581009,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749981671020,2.43581009,144.59,144.58,32.91658597]
["bitfinex","SOLUSD",1749981671232,2.43581009,144.6,144.58,32.91658597]
["bitfinex","SOLUSD",1749981671450,5.14090167,144.64,144.58,32.91658597]
["bitfinex","SOLUSD",1749981671451,2.43581009,144.59,144.58,32.91658597]
["bitfinex","SOLUSD",1749981672647,2.43581009,144.6,144.58,32.91658597]
["bitfinex","SOLUSD",1749981672852,2.43581009,144.61,144.58,50.2080509]
["bitfinex","SOLUSD",1749981673152,2.43581009,144.59,144.58,50.2080509]
["bitfinex","SOLUSD",1749981673444,2.43581009,144.6,144.58,50.2080509]
["bitfinex","SOLUSD",1749981673747,2.43581009,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749981673943,2.43581009,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749981674649,2.43581009,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749981674945,2.43581009,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981679239,7.59861241,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981679728,2.43581009,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981680132,7.59815265,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981680422,2.43581009,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981680636,7.59815265,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981680830,2.43581009,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981681444,7.59842162,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981681749,7.59845068,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981681933,7.59849892,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981682139,7.59845236,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981682456,2.43581009,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981682652,7.5982541,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981682949,7.59821318,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981683128,7.59821319,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981683436,2.43581009,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981683636,7.59762628,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981683837,7.59879313,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981684039,7.59839601,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981684239,5.16260469,144.62,144.61,32.91515109]
["bitfinex","SOLUSD",1749981684438,5.16238145,144.62,144.61,69.13700083]
["bitfinex","SOLUSD",1749981684754,2.43581009,144.66,144.61,103.71275631]
["bitfinex","SOLUSD",1749981684936,2.43581009,144.64,144.61,103.71275631]
["bitfinex","SOLUSD",1749981686050,2.43581009,144.63,144.61,50.20302883]
["bitfinex","SOLUSD",1749981687658,2.43581009,144.64,144.62,18.933972]
["bitfinex","SOLUSD",1749981688664,2.43581009,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749981692963,2.43581009,144.65,144.63,32.91419484]
["bitfinex","SOLUSD",1749981693164,2.43581009,144.64,144.63,51.84816684]
["bitfinex","SOLUSD",1749981693966,2.43581009,144.64,144.63,69.13365394]
["bitfinex","SOLUSD",1749981694138,2.43581009,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749981695243,2.43581009,144.67,144.66,32.91276095]
["bitfinex","SOLUSD",1749981699066,2.43581009,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749981699864,2.43581009,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749981700069,2.43581009,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981702145,15.33580914,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981702344,15.33563832,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981702570,10.1756814,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981702873,15.33557515,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981703076,10.17565071,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981703376,15.33554446,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981703549,10.17565071,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981703744,2.43581009,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981703971,7.59494019,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981704155,5.01540338,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981704356,15.33490494,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981704568,15.33514084,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981704747,15.33523891,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981704951,10.175444,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981705157,5.01568806,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981705381,10.175444,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981705685,10.17547032,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981705863,15.33495386,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981706058,5.01563884,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981706360,15.33576193,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981706547,12.75611463,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981706747,15.33619076,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981706977,10.17609574,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981707188,10.17609566,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981707479,12.75619645,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981707659,10.17540237,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981707852,10.17460615,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981708054,10.17460293,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981708244,12.75444027,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981708447,2.43581009,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981708642,12.75398513,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981708886,10.31817504,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981709181,10.31004766,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981709362,7.59082958,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981709562,7.59080913,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981709763,15.32330769,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981709966,7.59080913,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981710167,7.59081441,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981710365,2.43581009,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981710559,10.16834724,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981710959,10.16832762,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981711166,12.8875399,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981711377,10.1683383,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749981711677,2.43581009,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749981711982,2.43581009,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981712180,7.59107617,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981712381,5.15526608,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981712552,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981713197,5.15519366,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981713364,5.1551936,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981713685,2.43581009,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981713886,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981714056,5.15514368,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981714260,7.59066279,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981714486,5.15447185,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981714901,5.15395111,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981715075,5.15365266,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981715392,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981715577,5.15360467,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981715784,5.1535176,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981716097,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981716500,2.43581009,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981716801,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981716967,2.43581009,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981717171,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981717865,2.43581009,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749981718197,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981718762,2.43581009,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749981719200,2.43581009,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749981721687,2.43581009,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749981722176,2.43581009,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749981722397,2.43581009,144.68,144.67,18.933972]
["bitfinex","SOLUSD",1749981723081,7.58876993,144.7,144.67,18.933972]
["bitfinex","SOLUSD",1749981723288,2.43581009,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749981723813,2.43581009,144.7,144.69,32.91132766]
["bitfinex","SOLUSD",1749981726282,2.43581009,144.71,144.69,32.91132766]
["bitfinex","SOLUSD",1749981726521,2.43581009,144.7,144.69,32.91132766]
["bitfinex","SOLUSD",1749981730325,2.43581009,144.71,144.69,32.91132766]
["bitfinex","SOLUSD",1749981730628,2.43581009,144.72,144.69,50.18964682]
["bitfinex","SOLUSD",1749981730916,2.43581009,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749981731120,7.59097366,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749981731322,2.43581009,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749981732394,2.43581009,144.73,144.72,32.90989496]
["bitfinex","SOLUSD",1749981732801,2.43581009,144.74,144.72,32.90989496]
["bitfinex","SOLUSD",1749981732996,2.43581009,144.73,144.72,32.90989496]
["bitfinex","SOLUSD",1749981734501,2.43581009,144.75,144.72,50.18463238]
["bitfinex","SOLUSD",1749981734699,2.43581009,144.73,144.72,69.11860438]
["bitfinex","SOLUSD",1749981740634,2.43581009,144.73,144.72,32.90989496]
["bitfinex","SOLUSD",1749981740851,2.43581009,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749981778007,2.43581009,144.73,144.71,6.91025459]
["bitfinex","SOLUSD",1749981778205,2.43581009,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981778888,7.59099056,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981779208,2.43581009,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981779386,7.59094793,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981779586,7.59098381,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981779793,2.43581009,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981780000,7.59103073,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981780190,10.16854805,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981780378,10.16847296,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981780779,10.16850759,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981781004,10.16846595,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981781198,10.16841049,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981781509,5.0133594,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981781710,10.16845803,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981782411,7.59098381,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981782628,7.59162792,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981782937,2.43581009,144.72,144.71,6.91025459]
["bitfinex","SOLUSD",1749981802146,2.43581009,144.73,144.71,25.55990345]
["bitfinex","SOLUSD",1749981802328,2.43581009,144.72,144.71,25.55990345]
["bitfinex","SOLUSD",1749981806443,2.43581009,144.73,144.71,25.55990345]
["bitfinex","SOLUSD",1749981806638,2.43581009,144.72,144.71,25.55990345]
["bitfinex","SOLUSD",1749981806946,40.46857784,144.81,144.74,26.0]
["bitfinex","SOLUSD",1749981806947,2.43581009,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749981808050,2.43581009,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749981808250,2.43581009,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1749981808416,2.43581009,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749981808621,156.12933053,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749981808622,2.43581009,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749981809623,2.43581009,144.79,144.78,44.64964886]
["bitfinex","SOLUSD",1749981810443,2.43581009,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1749981810619,2.43581009,144.8,144.79,25.55620318]
["bitfinex","SOLUSD",1749981812129,2.43581009,144.81,144.79,25.55620318]
["bitfinex","SOLUSD",1749981812720,2.43581009,144.82,144.81,44.64964886]
["bitfinex","SOLUSD",1749981812920,2.43581009,144.83,144.81,44.64964886]
["bitfinex","SOLUSD",1749981813446,2.43581009,144.82,144.81,44.64964886]
["bitfinex","SOLUSD",1749981813646,2.43581009,144.83,144.81,44.64964886]
["bitfinex","SOLUSD",1749981813947,2.43581009,144.82,144.81,44.64964886]
["bitfinex","SOLUSD",1749981814150,2.43581009,144.83,144.81,44.64964886]
["bitfinex","SOLUSD",1749981814451,2.43581009,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981818934,7.60343602,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981819134,7.60347722,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749981819349,2.43581009,144.82,144.81,6.90542293]
["bitfinex","SOLUSD",1749981819751,7.60308129,144.82,144.81,6.90542293]
["bitfinex","SOLUSD",1749981819935,7.60318581,144.82,144.81,6.90542293]
["bitfinex","SOLUSD",1749981820139,7.60301,144.82,144.81,6.90542293]
["bitfinex","SOLUSD",1749981820339,7.6031365,144.82,144.81,6.90542293]
["bitfinex","SOLUSD",1749981820653,2.43581009,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749981821042,2.43581009,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749981825172,27.98,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1749981825173,2.43581009,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749981825458,2.43581009,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749981826343,2.43581009,144.75,144.74,6.90876529]
["bitfinex","SOLUSD",1749981826775,2.43581009,144.75,144.74,32.90876529]
["bitfinex","SOLUSD",1749981839351,2.43581009,144.75,144.74,6.90876529]
["bitfinex","SOLUSD",1749981840880,2.43581009,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749981842885,2.43581009,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749981845888,2.43581009,144.74,144.73,25.55906639]
["bitfinex","SOLUSD",1749981846092,2.43581009,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1749981846970,2.43581009,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1749981851182,2.43581009,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749981853500,2.43581009,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749981854367,2.43581009,144.75,144.73,32.90941753]
["bitfinex","SOLUSD",1749981854567,2.43581009,144.74,144.73,51.55906639]
["bitfinex","SOLUSD",1749981861900,2.43581009,144.75,144.73,51.55906639]
["bitfinex","SOLUSD",1749981862199,2.43581009,144.74,144.73,51.55906639]
["bitfinex","SOLUSD",1749981864295,2.43581009,144.75,144.73,51.55906639]
["bitfinex","SOLUSD",1749981864485,2.43581009,144.74,144.73,51.55906639]
["bitfinex","SOLUSD",1749981867692,2.43581009,144.74,144.73,51.84338953]
["bitfinex","SOLUSD",1749981868005,2.43581009,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1749981869201,2.43581009,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1749981878214,2.43581009,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749981888210,2.43581009,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1749981888600,2.43581009,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1749981888800,2.43581009,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1749981889515,2.43581009,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749981889821,2.43581009,144.77,144.76,32.90798563]
["bitfinex","SOLUSD",1749981890318,2.43581009,144.77,144.76,51.55763449]
["bitfinex","SOLUSD",1749981891724,2.43581009,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1749981891905,2.43581009,144.78,144.77,25.55715732]
["bitfinex","SOLUSD",1749981896603,2.43581009,144.79,144.77,25.55715732]
["bitfinex","SOLUSD",1749981899514,2.43581009,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749981899717,2.43581009,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1749981901438,2.43581009,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1749981908521,2.43581009,144.82,144.8,25.5557262]
["bitfinex","SOLUSD",1749981908821,2.43581009,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1749981909031,2.43581009,144.82,144.8,25.5557262]
["bitfinex","SOLUSD",1749981909523,2.43581009,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1749981909721,2.43581009,144.82,144.8,25.5557262]
["bitfinex","SOLUSD",1749981910241,2.43581009,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1749981910421,2.43581009,144.82,144.8,25.5557262]
["bitfinex","SOLUSD",1749981911544,2.43581009,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749981912246,2.43581009,144.84,144.82,44.64964886]
["bitfinex","SOLUSD",1749981912545,2.43581009,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749981913145,2.43581009,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749981913520,2.43581009,144.86,144.85,32.90369347]
["bitfinex","SOLUSD",1749981913727,2.43581009,144.86,144.85,51.55334233]
["bitfinex","SOLUSD",1749981914954,2.43581009,144.87,144.85,51.55334233]
["bitfinex","SOLUSD",1749981915246,2.43581009,144.86,144.85,51.55334233]
["bitfinex","SOLUSD",1749981915835,2.43581009,144.87,144.85,51.55334233]
["bitfinex","SOLUSD",1749981916023,2.43581009,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749981916425,2.43581009,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1749981917035,2.43581009,144.87,144.86,18.933972]
["bitfinex","SOLUSD",1749981917955,2.43581009,144.87,144.86,25.83718889]
["bitfinex","SOLUSD",1749981920351,2.43581009,144.88,144.86,25.83718889]
["bitfinex","SOLUSD",1749981920540,2.43581009,144.87,144.86,25.83718889]
["bitfinex","SOLUSD",1749981920749,2.43581009,144.88,144.86,25.83718889]
["bitfinex","SOLUSD",1749981921247,2.43581009,144.89,144.88,44.64964886]
["bitfinex","SOLUSD",1749981922254,2.43581009,144.89,144.88,51.5519128]
["bitfinex","SOLUSD",1749981923967,2.43581009,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749981924151,2.43581009,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749981924331,2.43581009,144.93,144.91,32.900835]
["bitfinex","SOLUSD",1749981924534,2.43581009,144.92,144.91,32.900835]
["bitfinex","SOLUSD",1749981924735,2.43581009,144.93,144.91,32.900835]
["bitfinex","SOLUSD",1749981925049,2.43581009,144.92,144.91,32.900835]
["bitfinex","SOLUSD",1749981925754,2.43581009,144.92,144.91,51.55048386]
["bitfinex","SOLUSD",1749981926252,2.43581009,144.92,144.91,32.900835]
["bitfinex","SOLUSD",1749981929874,2.43581009,144.92,144.91,51.55048386]
["bitfinex","SOLUSD",1749981930033,2.43581009,144.93,144.91,51.55048386]
["bitfinex","SOLUSD",1749981930438,2.43581009,144.92,144.91,51.55048386]
["bitfinex","SOLUSD",1749981930833,2.43581009,144.93,144.91,51.55048386]
["bitfinex","SOLUSD",1749981931161,2.43581009,144.92,144.91,51.55048386]
["bitfinex","SOLUSD",1749981932472,2.43581009,144.92,144.91,68.80257136]
["bitfinex","SOLUSD",1749981936174,2.43581009,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1749981936683,2.43581009,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1749981937272,2.43581009,144.93,144.92,18.933972]
["bitfinex","SOLUSD",1749981938178,2.43581009,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749981954491,2.43581009,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1749981954786,2.43581009,144.93,144.91,25.55048386]
["bitfinex","SOLUSD",1749981954982,2.43581009,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1749981955808,2.43581009,144.93,144.91,25.55048386]
["bitfinex","SOLUSD",1749981955977,2.43581009,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1749981957875,2.43581009,144.93,144.91,25.55048386]
["bitfinex","SOLUSD",1749981958478,27.96,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749981958479,2.43581009,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749981959003,2.43581009,144.94,144.93,44.64964886]
["bitfinex","SOLUSD",1749981960096,2.43581009,144.94,144.93,51.54953156]
["bitfinex","SOLUSD",1749981960297,2.43581009,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1749981960680,2.43581009,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749981961286,27.96,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1749981961287,2.43581009,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749981961679,2.43581009,144.97,144.96,44.64964886]
["bitfinex","SOLUSD",1749981961908,2.43581009,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749981963114,2.43581009,144.98,144.97,25.54762775]
["bitfinex","SOLUSD",1749981964391,2.43581009,144.99,144.97,42.79257498]
["bitfinex","SOLUSD",1749981964600,2.43581009,145.0,144.97,42.79257498]
["bitfinex","SOLUSD",1749981964795,2.43581009,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749981966295,2.43581009,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749981966990,5.02094802,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749981967196,5.02115398,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749981967395,2.43581009,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749981967610,2.43581009,144.97,144.92,17.24979762]
["bitfinex","SOLUSD",1749981967819,2.43581009,144.93,144.92,17.24979762]
["bitfinex","SOLUSD",1749981968009,2.43581009,144.93,144.92,43.24979762]
["bitfinex","SOLUSD",1749981968204,2.43581009,144.9,144.87,58.67329327]
["bitfinex","SOLUSD",1749981968614,2.43581009,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1749981968798,2.43581009,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749981969721,2.43581009,144.9,144.87,42.8092402]
["bitfinex","SOLUSD",1749981970019,2.43581009,144.88,144.87,24.15959134]
["bitfinex","SOLUSD",1749981970189,2.43581009,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1749981970391,2.43581009,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749981970992,2.43581009,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1749981972224,6.0915,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1749981972225,2.43581009,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749981972791,2.43581009,144.91,144.89,25.55143642]
["bitfinex","SOLUSD",1749981973513,2.43581009,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1749981976396,2.43581009,144.91,144.89,25.55143642]
["bitfinex","SOLUSD",1749981976617,2.43581009,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749981977300,2.43581009,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749981978291,2.43581009,144.89,144.88,17.25540174]
["bitfinex","SOLUSD",1749981983004,2.43581009,144.89,144.88,35.9050506]
["bitfinex","SOLUSD",1749981984032,2.43581009,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1749981984213,2.43581009,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749981985098,2.43581009,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749981987126,2.43581009,144.9,144.88,24.15766568]
["bitfinex","SOLUSD",1749981987334,2.43581009,144.89,144.88,24.15766568]
["bitfinex","SOLUSD",1749981990433,2.43581009,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749981991743,2.43581009,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749981991944,2.43581009,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749981995049,2.43581009,144.86,144.85,42.81188916]
["bitfinex","SOLUSD",1749981995350,2.43581009,144.95,144.89,44.64964886]
["bitfinex","SOLUSD",1749981995519,2.43581009,144.94,144.9,0.28432314]
["bitfinex","SOLUSD",1749981995718,5.14405879,145.0,144.9,0.28432314]
["bitfinex","SOLUSD",1749981995719,2.43581009,144.95,144.9,0.28432314]
["bitfinex","SOLUSD",1749981995941,2.43581009,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1749981996319,2.43581009,144.94,144.9,0.28432314]
["bitfinex","SOLUSD",1749981997026,2.43581009,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749981997347,2.43581009,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1749981997519,2.43581009,144.93,144.91,50.1529225]
["bitfinex","SOLUSD",1749981997919,2.43581009,144.92,144.91,68.80257136]
["bitfinex","SOLUSD",1749981998119,5.14313145,144.99,144.91,68.80257136]
["bitfinex","SOLUSD",1749981998120,2.43581009,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1749981999049,2.43581009,144.93,144.92,25.55000767]
["bitfinex","SOLUSD",1749982004448,2.43581009,144.94,144.92,25.55000767]
["bitfinex","SOLUSD",1749982004860,2.43581009,144.95,144.92,42.80090471]
["bitfinex","SOLUSD",1749982005445,2.43581009,144.94,144.92,42.80090471]
["bitfinex","SOLUSD",1749982006932,2.43581009,144.94,144.93,0.28432314]
["bitfinex","SOLUSD",1749982007132,2.43581009,144.94,144.92,42.80090471]
["bitfinex","SOLUSD",1749982007569,28.04,145.0,144.92,42.80090471]
["bitfinex","SOLUSD",1749982007570,2.43581009,144.93,144.92,24.15125585]
["bitfinex","SOLUSD",1749982008466,2.43581009,144.93,144.92,42.80090471]
["bitfinex","SOLUSD",1749982008670,2.43581009,144.94,144.92,42.80090471]
["bitfinex","SOLUSD",1749982009965,2.43581009,144.94,144.93,0.28432314]
["bitfinex","SOLUSD",1749982010354,2.43581009,144.94,144.93,7.18420584]
["bitfinex","SOLUSD",1749982010858,2.43581009,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749982011037,2.43581009,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1749982012159,2.43581009,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1749982012367,2.43581009,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749982012577,2.43581009,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1749982014882,2.43581009,144.97,144.96,25.5481036]
["bitfinex","SOLUSD",1749982015668,2.43581009,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749982016873,2.43581009,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1749982017077,2.43581009,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1749982017969,2.43581009,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1749982019193,2.43581009,144.97,144.96,25.5481036]
["bitfinex","SOLUSD",1749982020992,2.43581009,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749982021302,2.43581009,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1749982022864,2.43581009,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1749982023578,2.43581009,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749982025555,2.43581009,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1749982025858,2.43581009,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1749982029887,2.43581009,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1749982030072,2.43581009,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1749982030974,2.43581009,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1749982031284,2.43581009,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1749982031983,2.43581009,144.94,144.93,42.79923831]
["bitfinex","SOLUSD",1749982035187,2.43581009,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749982035386,2.43581009,144.94,144.93,42.79923831]
["bitfinex","SOLUSD",1749982035776,2.43581009,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749982040787,29.5596,144.98,144.93,42.79923831]
["bitfinex","SOLUSD",1749982040788,2.43581009,144.94,144.93,42.79923831]
["bitfinex","SOLUSD",1749982043292,2.43581009,144.95,144.93,42.79923831]
["bitfinex","SOLUSD",1749982043499,2.43581009,144.94,144.93,42.79923831]
["bitfinex","SOLUSD",1749982053910,2.43581009,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749982056632,2.43581009,144.94,144.91,24.15273921]
["bitfinex","SOLUSD",1749982056821,2.43581009,144.92,144.91,42.80238807]
["bitfinex","SOLUSD",1749982062732,2.43581009,144.92,144.91,24.15273921]
["bitfinex","SOLUSD",1749982071043,2.43581009,144.9,144.89,42.80590532]
["bitfinex","SOLUSD",1749982083032,2.43581009,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1749982083236,2.43581009,144.91,144.9,18.933972]
["bitfinex","SOLUSD",1749982083454,149.7396,144.98,144.9,18.64964886]
["bitfinex","SOLUSD",1749982083455,2.43581009,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1749982083841,2.43581009,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1749982086329,2.43581009,144.96,144.94,44.64964886]
["bitfinex","SOLUSD",1749982086579,2.43581009,144.95,144.94,44.64964886]
["bitfinex","SOLUSD",1749982087430,2.43581009,144.96,144.94,44.64964886]
["bitfinex","SOLUSD",1749982088046,2.43581009,144.97,144.94,44.64964886]
["bitfinex","SOLUSD",1749982088434,2.43581009,144.98,144.95,25.54857952]
["bitfinex","SOLUSD",1749982088641,2.43581009,144.97,144.95,25.54857952]
["bitfinex","SOLUSD",1749982089248,2.43581009,144.97,144.95,42.79590618]
["bitfinex","SOLUSD",1749982090960,2.43581009,144.96,144.95,42.79590618]
["bitfinex","SOLUSD",1749982099083,2.43581009,144.97,144.95,42.79590618]
["bitfinex","SOLUSD",1749982100442,2.43581009,144.98,144.95,42.79590618]
["bitfinex","SOLUSD",1749982100643,2.43581009,144.97,144.95,42.79590618]
["bitfinex","SOLUSD",1749982101064,2.43581009,144.98,144.95,42.79590618]
["bitfinex","SOLUSD",1749982101266,2.43581009,144.97,144.95,42.79590618]
["bitfinex","SOLUSD",1749982102377,2.43581009,144.98,144.95,42.79590618]
["bitfinex","SOLUSD",1749982102576,13.19161847,145.02,144.95,42.79590618]
["bitfinex","SOLUSD",1749982102577,2.43581009,144.99,144.95,42.79590618]
["bitfinex","SOLUSD",1749982102882,2.43581009,145.0,144.98,26.0]
["bitfinex","SOLUSD",1749982103551,2.43581009,145.01,144.98,26.0]
["bitfinex","SOLUSD",1749982103756,2.43581009,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1749982104270,2.43581009,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749982104444,2.43581009,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749982104853,2.43581009,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749982105054,14.74989567,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1749982105273,2.43581009,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1749982105852,6.5988,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1749982105853,2.43581009,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1749982106472,2.43581009,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1749982106672,2.43581009,145.03,145.01,25.54572499]
["bitfinex","SOLUSD",1749982106879,2.43581009,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1749982107065,2.43581009,145.04,145.01,42.78591532]
["bitfinex","SOLUSD",1749982107268,2.43581009,145.05,145.01,42.78591532]
["bitfinex","SOLUSD",1749982107670,2.43581009,145.05,145.03,26.0]
["bitfinex","SOLUSD",1749982107869,2.43581009,145.04,145.03,44.64964886]
["bitfinex","SOLUSD",1749982108485,2.43581009,145.04,145.03,51.544774]
["bitfinex","SOLUSD",1749982109264,2.43581009,145.05,145.03,51.544774]
["bitfinex","SOLUSD",1749982109459,2.43581009,145.04,145.03,51.544774]
["bitfinex","SOLUSD",1749982110060,2.43581009,145.06,145.03,68.78258686]
["bitfinex","SOLUSD",1749982110264,2.43581009,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1749982110478,2.43581009,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1749982111188,2.43581009,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1749982111362,2.43581009,145.07,145.05,0.28432314]
["bitfinex","SOLUSD",1749982112074,2.43581009,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749982112866,2.43581009,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749982113286,2.43581009,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749982114467,2.43581009,145.07,145.05,24.12929283]
["bitfinex","SOLUSD",1749982114792,2.43581009,145.06,145.05,24.12929283]
["bitfinex","SOLUSD",1749982117984,2.43581009,145.07,145.05,24.12929283]
["bitfinex","SOLUSD",1749982118381,2.43581009,145.06,145.05,24.12929283]
["bitfinex","SOLUSD",1749982118987,2.43581009,145.06,145.05,43.06326483]
["bitfinex","SOLUSD",1749982119179,2.43581009,145.07,145.05,24.12929283]
["bitfinex","SOLUSD",1749982120473,2.43581009,145.06,145.05,43.06326483]
["bitfinex","SOLUSD",1749982121773,2.43581009,145.08,145.05,43.06326483]
["bitfinex","SOLUSD",1749982121974,2.43581009,145.06,145.05,43.06326483]
["bitfinex","SOLUSD",1749982122802,2.43581009,145.07,145.05,43.06326483]
["bitfinex","SOLUSD",1749982123677,2.43581009,145.08,145.05,43.06326483]
["bitfinex","SOLUSD",1749982124003,2.43581009,145.07,145.05,43.06326483]
["bitfinex","SOLUSD",1749982124574,2.43581009,145.06,145.05,43.06326483]
["bitfinex","SOLUSD",1749982127402,2.43581009,145.06,145.05,24.12929283]
["bitfinex","SOLUSD",1749982127608,2.43581009,145.08,145.05,17.23511841]
["bitfinex","SOLUSD",1749982127770,2.43581009,145.06,145.05,17.23511841]
["bitfinex","SOLUSD",1749982128697,2.43581009,145.08,145.05,17.23511841]
["bitfinex","SOLUSD",1749982128894,2.43581009,145.06,145.05,17.23511841]
["bitfinex","SOLUSD",1749982129299,2.43581009,145.07,145.05,17.23511841]
["bitfinex","SOLUSD",1749982130002,2.43581009,145.1,145.09,44.933972]
["bitfinex","SOLUSD",1749982130197,2.43581009,145.1,145.09,26.0]
["bitfinex","SOLUSD",1749982131798,2.43581009,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1749982143405,2.43581009,145.11,145.08,17.23150505]
["bitfinex","SOLUSD",1749982144611,2.43581009,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749982144824,2.43581009,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749982151710,2.43581009,145.08,145.07,25.82719596]
["bitfinex","SOLUSD",1749982157038,2.43581009,145.09,145.07,25.82719596]
["bitfinex","SOLUSD",1749982157334,2.43581009,145.09,145.07,43.06025586]
["bitfinex","SOLUSD",1749982158533,2.43581009,145.08,145.07,43.06025586]
["bitfinex","SOLUSD",1749982158909,2.43581009,145.09,145.07,43.06025586]
["bitfinex","SOLUSD",1749982159327,2.43581009,145.08,145.07,43.06025586]
["bitfinex","SOLUSD",1749982161234,2.43581009,145.09,145.07,43.06025586]
["bitfinex","SOLUSD",1749982161606,2.43581009,145.08,145.07,43.06025586]
["bitfinex","SOLUSD",1749982163460,2.43581009,145.09,145.07,43.06025586]
["bitfinex","SOLUSD",1749982164457,2.43581009,145.12,145.11,26.0]
["bitfinex","SOLUSD",1749982164929,2.43581009,145.12,145.1,26.0]
["bitfinex","SOLUSD",1749982165132,2.43581009,145.11,145.1,26.0]
["bitfinex","SOLUSD",1749982165445,2.43581009,145.11,145.1,44.933972]
["bitfinex","SOLUSD",1749982165632,2.43581009,145.12,145.1,44.64964886]
["bitfinex","SOLUSD",1749982166361,2.43581009,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982168651,2.43581009,145.16,145.14,26.0]
["bitfinex","SOLUSD",1749982168955,159.71007395,145.23,145.14,26.0]
["bitfinex","SOLUSD",1749982168956,2.43581009,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749982169881,2.43581009,145.15,145.11,77.51022448]
["bitfinex","SOLUSD",1749982170173,2.43581009,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749982170374,2.43581009,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1749982171967,7.8739,145.19,145.13,18.933972]
["bitfinex","SOLUSD",1749982171968,2.43581009,145.15,145.13,18.933972]
["bitfinex","SOLUSD",1749982172165,7.8739,145.19,145.13,18.933972]
["bitfinex","SOLUSD",1749982172166,2.43581009,145.14,145.13,18.933972]
["bitfinex","SOLUSD",1749982172475,2.43581009,145.16,145.13,43.0502815]
["bitfinex","SOLUSD",1749982172669,2.43581009,145.15,145.13,43.0502815]
["bitfinex","SOLUSD",1749982173161,7.8739,145.19,145.13,43.0502815]
["bitfinex","SOLUSD",1749982173162,2.43581009,145.16,145.13,43.0502815]
["bitfinex","SOLUSD",1749982173346,7.8739,145.19,145.13,43.0502815]
["bitfinex","SOLUSD",1749982173347,2.43581009,145.14,145.13,43.0502815]
["bitfinex","SOLUSD",1749982173783,2.43581009,145.16,145.13,43.0502815]
["bitfinex","SOLUSD",1749982173953,2.43581009,145.14,145.13,43.0502815]
["bitfinex","SOLUSD",1749982174284,2.43581009,145.16,145.13,43.0502815]
["bitfinex","SOLUSD",1749982174582,2.43581009,145.15,145.13,43.0502815]
["bitfinex","SOLUSD",1749982175880,2.43581009,145.16,145.13,43.0502815]
["bitfinex","SOLUSD",1749982177793,2.43581009,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749982177991,6.0035,145.22,145.16,26.0]
["bitfinex","SOLUSD",1749982177992,2.43581009,145.17,145.16,44.933972]
["bitfinex","SOLUSD",1749982178190,2.43581009,145.17,145.16,69.04529743]
["bitfinex","SOLUSD",1749982178380,2.43581009,145.18,145.16,69.04529743]
["bitfinex","SOLUSD",1749982178691,6.0035,145.22,145.16,69.04529743]
["bitfinex","SOLUSD",1749982178692,2.43581009,145.17,145.16,69.04529743]
["bitfinex","SOLUSD",1749982179303,2.43581009,145.17,145.16,50.11132543]
["bitfinex","SOLUSD",1749982180575,10.25601009,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749982180908,10.25601009,145.17,145.13,17.22548743]
["bitfinex","SOLUSD",1749982180909,2.43581009,145.14,145.13,24.11586157]
["bitfinex","SOLUSD",1749982181113,2.43581009,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749982182583,2.43581009,145.14,145.11,24.1195461]
["bitfinex","SOLUSD",1749982183412,2.43581009,145.12,145.11,24.1195461]
["bitfinex","SOLUSD",1749982184388,2.43581009,145.13,145.11,24.1195461]
["bitfinex","SOLUSD",1749982184593,2.43581009,145.12,145.11,24.1195461]
["bitfinex","SOLUSD",1749982188015,2.43581009,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982189620,2.43581009,145.1,145.09,24.12284722]
["bitfinex","SOLUSD",1749982192318,2.43581009,145.11,145.09,24.12284722]
["bitfinex","SOLUSD",1749982192521,2.43581009,145.1,145.09,24.12284722]
["bitfinex","SOLUSD",1749982193716,2.43581009,145.11,145.09,24.12284722]
["bitfinex","SOLUSD",1749982194141,148.2,145.16,145.09,24.12284722]
["bitfinex","SOLUSD",1749982194142,2.43581009,145.1,145.09,24.12284722]
["bitfinex","SOLUSD",1749982197635,2.43581009,145.1,145.09,43.05681922]
["bitfinex","SOLUSD",1749982197822,2.43581009,145.11,145.09,43.05681922]
["bitfinex","SOLUSD",1749982198018,2.43581009,145.12,145.1,18.933972]
["bitfinex","SOLUSD",1749982199569,2.43581009,145.13,145.11,32.89132382]
["bitfinex","SOLUSD",1749982199937,2.43581009,145.12,145.11,51.82529582]
["bitfinex","SOLUSD",1749982200639,2.43581009,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749982202061,2.43581009,145.13,145.11,32.89132382]
["bitfinex","SOLUSD",1749982202266,2.43581009,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1749982202772,2.43581009,145.12,145.11,51.82529582]
["bitfinex","SOLUSD",1749982204160,2.43581009,145.13,145.11,51.82529582]
["bitfinex","SOLUSD",1749982204362,2.43581009,145.12,145.11,51.82529582]
["bitfinex","SOLUSD",1749982207669,2.43581009,145.13,145.11,51.82529582]
["bitfinex","SOLUSD",1749982207847,2.43581009,145.14,145.12,18.933972]
["bitfinex","SOLUSD",1749982208167,2.43581009,145.13,145.12,18.933972]
["bitfinex","SOLUSD",1749982208344,2.43581009,145.14,145.12,25.82482095]
["bitfinex","SOLUSD",1749982209172,2.43581009,145.13,145.12,25.82482095]
["bitfinex","SOLUSD",1749982209346,2.43581009,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749982212374,2.43581009,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749982212600,2.43581009,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749982212877,176.18,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1749982212878,2.43581009,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1749982213173,2.43581009,145.16,145.15,18.933972]
["bitfinex","SOLUSD",1749982213683,2.43581009,145.18,145.15,18.933972]
["bitfinex","SOLUSD",1749982213846,2.43581009,145.16,145.14,26.0]
["bitfinex","SOLUSD",1749982216078,2.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982218310,2.43581009,145.16,145.15,24.11298656]
["bitfinex","SOLUSD",1749982218618,2.43581009,145.16,145.15,43.04695856]
["bitfinex","SOLUSD",1749982219807,2.43581009,145.18,145.15,43.04695856]
["bitfinex","SOLUSD",1749982220008,2.43581009,145.16,145.15,43.04695856]
["bitfinex","SOLUSD",1749982220530,2.43581009,145.16,145.15,24.11298656]
["bitfinex","SOLUSD",1749982221390,2.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982221583,5.02158081,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982221786,5.0215657,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982222116,2.43581009,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749982222290,2.43581009,145.19,145.18,32.8880011]
["bitfinex","SOLUSD",1749982232225,2.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749982233333,2.43581009,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749982234315,2.43581009,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749982268651,2.43581009,145.19,145.17,24.39398767]
["bitfinex","SOLUSD",1749982268852,2.43581009,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1749982269249,2.43581009,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1749982269443,2.43581009,145.18,145.17,43.04363653]
["bitfinex","SOLUSD",1749982271732,2.43581009,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1749982278950,2.43581009,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749982279762,2.43581009,145.18,145.14,24.11357503]
["bitfinex","SOLUSD",1749982279964,2.43581009,145.18,145.14,50.11357503]
["bitfinex","SOLUSD",1749982280856,2.43581009,145.15,145.14,69.04754703]
["bitfinex","SOLUSD",1749982281063,2.43581009,145.16,145.14,69.04754703]
["bitfinex","SOLUSD",1749982282242,2.43581009,145.15,145.14,69.04754703]
["bitfinex","SOLUSD",1749982283556,2.43581009,145.16,145.14,69.04754703]
["bitfinex","SOLUSD",1749982283758,2.43581009,145.15,145.14,69.04754703]
["bitfinex","SOLUSD",1749982286561,2.43581009,145.15,145.14,50.11357503]
["bitfinex","SOLUSD",1749982290972,2.43581009,145.15,145.14,24.11357503]
["bitfinex","SOLUSD",1749982292378,2.43581009,145.15,145.14,17.22367563]
["bitfinex","SOLUSD",1749982300848,2.43581009,145.15,145.14,36.15764763]
["bitfinex","SOLUSD",1749982301046,2.43581009,145.16,145.14,35.87332449]
["bitfinex","SOLUSD",1749982301349,2.43581009,145.17,145.15,44.933972]
["bitfinex","SOLUSD",1749982301878,148.2,145.22,145.17,26.0]
["bitfinex","SOLUSD",1749982301879,2.43581009,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749982302072,2.43581009,145.19,145.18,18.933972]
["bitfinex","SOLUSD",1749982302460,2.43581009,145.19,145.18,25.8219731]
["bitfinex","SOLUSD",1749982303759,2.43581009,145.2,145.18,25.8219731]
["bitfinex","SOLUSD",1749982303970,2.43581009,145.19,145.18,25.8219731]
["bitfinex","SOLUSD",1749982304466,2.43581009,145.2,145.18,25.8219731]
["bitfinex","SOLUSD",1749982304653,2.43581009,145.21,145.18,43.04197585]
["bitfinex","SOLUSD",1749982305473,2.43581009,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749982306268,2.43581009,145.23,145.21,44.933972]
["bitfinex","SOLUSD",1749982306573,2.43581009,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749982307168,2.43581009,145.23,145.22,25.82007584]
["bitfinex","SOLUSD",1749982307477,6.45411719,145.24,145.22,25.5357527]
["bitfinex","SOLUSD",1749982307698,6.45411719,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1749982308089,8.88992728,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1749982308281,6.45411719,145.24,145.23,44.933972]
["bitfinex","SOLUSD",1749982308496,4.63633662,145.24,145.23,51.81960169]
["bitfinex","SOLUSD",1749982308669,4.63633662,145.24,145.23,25.81960169]
["bitfinex","SOLUSD",1749982309164,4.63633662,145.24,145.23,27.46770169]
["bitfinex","SOLUSD",1749982309974,4.63633662,145.24,145.23,55.56770169]
["bitfinex","SOLUSD",1749982311394,4.63633662,145.24,145.23,61.82490197]
["bitfinex","SOLUSD",1749982318089,0.63633662,145.24,145.23,70.58068208]
["bitfinex","SOLUSD",1749982319291,0.63633662,145.24,145.23,78.23398205]
["bitfinex","SOLUSD",1749982320499,0.63633662,145.24,145.23,154.23398205]
["bitfinex","SOLUSD",1749982330016,2.43581009,145.29,145.27,18.933972]
["bitfinex","SOLUSD",1749982330195,2.43581009,145.29,145.27,24.873972]
["bitfinex","SOLUSD",1749982330608,2.43581009,145.33,145.31,18.933972]
["bitfinex","SOLUSD",1749982330900,2.43581009,145.34,145.31,18.933972]
["bitfinex","SOLUSD",1749982331720,2.43581009,145.34,145.33,44.64964886]
["bitfinex","SOLUSD",1749982332226,2.43581009,145.34,145.33,44.933972]
["bitfinex","SOLUSD",1749982332928,2.43581009,145.35,145.34,0.28432314]
["bitfinex","SOLUSD",1749982334224,2.43581009,145.35,145.34,25.81439032]
["bitfinex","SOLUSD",1749982334995,2.43581009,145.38,145.37,44.64964886]
["bitfinex","SOLUSD",1749982336398,2.43581009,145.38,145.37,51.52864727]
["bitfinex","SOLUSD",1749982337204,2.43581009,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749982338828,2.43581009,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1749982339829,2.43581009,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749982341704,2.43581009,145.37,145.36,25.81344365]
["bitfinex","SOLUSD",1749982341904,7.5692,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1749982341905,2.43581009,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1749982343732,2.43581009,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1749982344410,2.43581009,145.38,145.37,25.81297041]
["bitfinex","SOLUSD",1749982345525,2.43581009,145.38,145.37,43.01046645]
["bitfinex","SOLUSD",1749982346546,2.43581009,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1749982346826,2.43581009,145.4,145.39,44.64964886]
["bitfinex","SOLUSD",1749982347233,2.43581009,145.4,145.39,44.933972]
["bitfinex","SOLUSD",1749982347733,2.43581009,145.4,145.39,51.52770099]
["bitfinex","SOLUSD",1749982351317,2.43581009,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749982351517,2.43581009,145.4,145.38,25.5281741]
["bitfinex","SOLUSD",1749982351712,2.43581009,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749982352018,2.43581009,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749982352524,2.43581009,145.41,145.4,44.64964886]
["bitfinex","SOLUSD",1749982353730,2.43581009,145.41,145.4,51.52722795]
["bitfinex","SOLUSD",1749982354714,2.43581009,145.41,145.4,51.81155109]
["bitfinex","SOLUSD",1749982354910,1.4781076,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1749982354911,2.43581009,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1749982355141,2.43581009,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1749982355933,2.43581009,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749982356920,3.91391769,145.44,145.42,25.52628206]
["bitfinex","SOLUSD",1749982357122,2.43581009,145.43,145.42,25.52628206]
["bitfinex","SOLUSD",1749982357619,2.43581009,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749982357825,2.43581009,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749982359925,2.43581009,145.42,145.41,25.52675497]
["bitfinex","SOLUSD",1749982360645,2.43581009,145.43,145.41,25.52675497]
["bitfinex","SOLUSD",1749982360948,2.43581009,145.42,145.41,25.52675497]
["bitfinex","SOLUSD",1749982361755,1.4781076,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1749982361923,1.4781076,145.44,145.43,33.16048349]
["bitfinex","SOLUSD",1749982362321,1.4781076,145.44,145.43,51.81013235]
["bitfinex","SOLUSD",1749982368664,1.4781076,145.44,145.43,79.89013235]
["bitfinex","SOLUSD",1749982374940,1.4781076,145.44,145.43,51.81013235]
["bitfinex","SOLUSD",1749982375258,1.4781076,145.44,145.43,51.66797078]
["bitfinex","SOLUSD",1749982375457,1.4781076,145.44,145.43,51.81013235]
["bitfinex","SOLUSD",1749982377562,1.4781076,145.44,145.43,32.87616035]
["bitfinex","SOLUSD",1749982377746,3.91391769,145.44,145.43,32.87616035]
["bitfinex","SOLUSD",1749982378149,3.91391769,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749982378662,2.43581009,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749982380450,3.91391769,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749982380661,2.43581009,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749982381838,2.43581009,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1749982382043,2.43581009,145.42,145.41,24.06987139]
["bitfinex","SOLUSD",1749982385662,2.43581009,145.42,145.38,58.46746457]
["bitfinex","SOLUSD",1749982386052,2.43581009,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749982387876,2.43581009,145.39,145.34,58.48355578]
["bitfinex","SOLUSD",1749982388758,2.43581009,145.36,145.34,58.48355578]
["bitfinex","SOLUSD",1749982388952,2.43581009,145.35,145.34,77.13320464]
["bitfinex","SOLUSD",1749982391280,2.43581009,145.36,145.34,77.13320464]
["bitfinex","SOLUSD",1749982391585,2.43581009,145.35,145.34,77.13320464]
["bitfinex","SOLUSD",1749982403589,2.43581009,145.36,145.34,77.13320464]
["bitfinex","SOLUSD",1749982403786,2.43581009,145.35,145.34,77.13320464]
["bitfinex","SOLUSD",1749982404972,1.43581009,145.35,145.34,77.13320464]
["bitfinex","SOLUSD",1749982405619,1.43581009,145.36,145.34,77.13320464]
["bitfinex","SOLUSD",1749982405908,1.43581009,145.35,145.34,77.13320464]
["bitfinex","SOLUSD",1749982410902,1.43581009,145.35,145.34,58.48355578]
["bitfinex","SOLUSD",1749982420618,1.4469526,145.43,145.42,44.933972]
["bitfinex","SOLUSD",1749982420789,1.4469526,145.43,145.42,73.86560364]
["bitfinex","SOLUSD",1749982420995,1.43581009,145.47,145.44,18.933972]
["bitfinex","SOLUSD",1749982421303,1.43581009,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1749982421718,1.43581009,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1749982422294,1.43581009,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1749982422592,1.43581009,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749982422997,1.43581009,145.48,145.46,25.52439105]
["bitfinex","SOLUSD",1749982423594,1.43581009,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749982424208,1.43581009,145.48,145.46,25.52439105]
["bitfinex","SOLUSD",1749982425025,1.43581009,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749982425429,1.43581009,145.48,145.46,25.52439105]
["bitfinex","SOLUSD",1749982425897,1.43581009,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1749982426300,1.43581009,145.48,145.46,42.71124654]
["bitfinex","SOLUSD",1749982427329,1.43581009,145.47,145.46,42.71124654]
["bitfinex","SOLUSD",1749982430612,1.43581009,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1749982430924,1.43581009,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1749982432231,1.43581009,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1749982433114,1.43581009,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749982433321,1.43581009,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1749982445655,1.43581009,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1749982446128,1.43581009,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1749982446315,1.43581009,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1749982451951,1.43581009,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749982452122,1.43581009,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1749982465531,1.43581009,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749982466831,1.43581009,145.45,145.41,58.45224833]
["bitfinex","SOLUSD",1749982467051,1.43581009,145.42,145.41,58.45224833]
["bitfinex","SOLUSD",1749982469226,1.43581009,145.42,145.41,24.06870343]
["bitfinex","SOLUSD",1749982488544,1.43581009,145.42,145.41,42.71835229]
["bitfinex","SOLUSD",1749982491478,1.43581009,145.42,145.41,24.06870343]
["bitfinex","SOLUSD",1749982500577,1.43581009,145.42,145.41,42.71835229]
["bitfinex","SOLUSD",1749982500778,1.43581009,145.43,145.42,44.933972]
["bitfinex","SOLUSD",1749982500982,1.43581009,145.44,145.42,44.933972]
["bitfinex","SOLUSD",1749982501614,1.43581009,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749982501898,1.43581009,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1749982502305,1.43581009,145.46,145.45,25.80918685]
["bitfinex","SOLUSD",1749982502599,1.43581009,145.48,145.47,44.64964886]
["bitfinex","SOLUSD",1749982502898,1.43581009,145.5,145.47,44.64964886]
["bitfinex","SOLUSD",1749982503080,1.43581009,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1749982503290,1.43581009,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749982503899,1.43581009,145.51,145.5,44.64964886]
["bitfinex","SOLUSD",1749982504279,1.43581009,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1749982505907,1.43581009,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749982506387,1.43581009,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749982508416,1.43581009,145.5,145.48,24.05804235]
["bitfinex","SOLUSD",1749982509394,2.73883165,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1749982509395,1.43581009,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749982510384,1.43581009,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749982510703,11.22383612,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1749982510704,1.43581009,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749982513017,1.43581009,145.48,145.46,44.64964886]
["bitfinex","SOLUSD",1749982513188,1.43581009,145.47,145.46,44.64964886]
["bitfinex","SOLUSD",1749982516019,1.43581009,145.47,145.46,51.52439105]
["bitfinex","SOLUSD",1749982516394,1.43581009,145.48,145.47,0.28432314]
["bitfinex","SOLUSD",1749982517816,1.43581009,145.48,145.47,7.15859274]
["bitfinex","SOLUSD",1749982518399,1.43581009,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1749982521806,1.43581009,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749982523208,1.43581009,145.48,145.45,17.18717625]
["bitfinex","SOLUSD",1749982523414,1.43581009,145.46,145.45,17.18717625]
["bitfinex","SOLUSD",1749982524333,1.43581009,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749982525596,1.43581009,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749982529414,1.43581009,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749982539315,1.43581009,145.44,145.42,24.06735077]
["bitfinex","SOLUSD",1749982540518,1.43581009,145.43,145.42,24.06735077]
["bitfinex","SOLUSD",1749982544248,1.43581009,145.43,145.42,42.71699963]
["bitfinex","SOLUSD",1749982544938,1.43581009,145.47,145.46,44.64964886]
["bitfinex","SOLUSD",1749982545542,1.43581009,145.47,145.46,51.52439105]
["bitfinex","SOLUSD",1749982546246,1.43581009,145.47,145.46,51.80871419]
["bitfinex","SOLUSD",1749982547915,1.43581009,145.48,145.46,51.80871419]
["bitfinex","SOLUSD",1749982548224,2.57914773,145.52,145.46,51.80871419]
["bitfinex","SOLUSD",1749982548225,1.43581009,145.47,145.46,51.80871419]
["bitfinex","SOLUSD",1749982548410,1.43581009,145.48,145.46,51.80871419]
["bitfinex","SOLUSD",1749982549117,1.43581009,145.47,145.46,51.80871419]
["bitfinex","SOLUSD",1749982550926,1.43581009,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749982551240,1.43581009,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749982559938,1.43581009,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749982560136,1.43581009,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749982561542,1.43581009,145.44,145.42,24.06813538]
["bitfinex","SOLUSD",1749982561943,1.43581009,145.43,145.42,24.06813538]
["bitfinex","SOLUSD",1749982565847,1.43581009,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749982566656,1.43581009,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749982566961,1.43581009,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749982584671,1.43581009,145.41,145.37,17.1974604]
["bitfinex","SOLUSD",1749982585278,1.43581009,145.38,145.37,17.1974604]
["bitfinex","SOLUSD",1749982600970,1.43581009,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749982602968,1.43581009,145.37,145.35,17.19982936]
["bitfinex","SOLUSD",1749982603369,1.43581009,145.36,145.35,17.19982936]
["bitfinex","SOLUSD",1749982604080,1.43581009,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749982604289,1.43581009,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749982604966,1.43581009,145.35,145.31,24.08630589]
["bitfinex","SOLUSD",1749982605288,1.43581009,145.32,145.31,24.08630589]
["bitfinex","SOLUSD",1749982607592,1.43581009,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749982609259,1.43581009,145.32,145.29,17.20685636]
["bitfinex","SOLUSD",1749982609896,1.43581009,145.3,145.29,17.20685636]
["bitfinex","SOLUSD",1749982613391,1.43581009,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749982626191,1.43581009,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749982627375,1.43581009,145.26,145.24,17.21279479]
["bitfinex","SOLUSD",1749982627699,1.43581009,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749982627700,1.43581009,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749982628988,27.96,145.28,145.23,32.88562969]
["bitfinex","SOLUSD",1749982628989,1.43581009,145.24,145.23,32.88562969]
["bitfinex","SOLUSD",1749982629180,1.43581009,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749982629501,1.43581009,145.24,145.22,24.10125236]
["bitfinex","SOLUSD",1749982629689,1.43581009,145.23,145.22,50.10125236]
["bitfinex","SOLUSD",1749982641785,1.43581009,145.23,145.22,68.75090122]
["bitfinex","SOLUSD",1749982647189,1.43581009,145.23,145.22,50.10125236]
["bitfinex","SOLUSD",1749982648594,1.43581009,145.23,145.22,24.10125236]
["bitfinex","SOLUSD",1749982649929,1.43581009,145.23,145.22,17.21514852]
["bitfinex","SOLUSD",1749982653012,1.43581009,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749982666340,1.43581009,145.22,145.21,25.53622691]
["bitfinex","SOLUSD",1749982666532,1.43581009,145.22,145.21,25.82055005]
["bitfinex","SOLUSD",1749982667046,1.43581009,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1749982667827,1.43581009,145.23,145.22,25.5357527]
["bitfinex","SOLUSD",1749982669672,1.43581009,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749982672347,1.43581009,145.23,145.22,7.17042698]
["bitfinex","SOLUSD",1749982672659,1.43581009,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749982676052,1.43581009,145.23,145.22,7.17042698]
["bitfinex","SOLUSD",1749982676462,1.43581009,145.25,145.23,0.28432314]
["bitfinex","SOLUSD",1749982676683,1.43581009,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1749982676865,1.43581009,145.24,145.23,7.16995283]
["bitfinex","SOLUSD",1749982678474,1.43581009,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1749982678966,1.43581009,145.25,145.24,25.53480446]
["bitfinex","SOLUSD",1749982679148,1.43581009,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749982682163,1.43581009,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1749982685753,1.43581009,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749982687171,5.15418028,145.24,145.18,17.21988971]
["bitfinex","SOLUSD",1749982687172,1.43581009,145.19,145.18,24.10789081]
["bitfinex","SOLUSD",1749982689082,1.43581009,145.19,145.18,17.21988971]
["bitfinex","SOLUSD",1749982694689,1.43581009,145.2,145.19,18.64964886]
["bitfinex","SOLUSD",1749982696585,1.43581009,145.2,145.19,25.53717554]
["bitfinex","SOLUSD",1749982700993,1.43581009,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749982702764,1.43581009,145.13,145.12,42.76656708]
["bitfinex","SOLUSD",1749982713489,1.43581009,145.14,145.12,43.05089022]
["bitfinex","SOLUSD",1749982713690,1.43581009,145.14,145.13,18.933972]
["bitfinex","SOLUSD",1749982715715,1.43581009,145.14,145.13,25.540023]
["bitfinex","SOLUSD",1749982722915,1.43581009,145.15,145.13,25.82434614]
["bitfinex","SOLUSD",1749982723109,1.43581009,145.15,145.14,44.64964886]
["bitfinex","SOLUSD",1749982723305,1.43581009,145.15,145.14,51.53954826]
["bitfinex","SOLUSD",1749982724833,1.43581009,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1749982726399,1.43581009,145.16,145.15,25.53907359]
["bitfinex","SOLUSD",1749982728617,1.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982728618,6.6058137,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982728808,1.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982729010,6.60599019,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982729211,6.60599014,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982729414,1.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982729592,11.77637099,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982730234,1.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982733106,6.60226851,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982733305,11.76872684,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982733520,6.60279952,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982733826,11.76991253,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982734120,11.77008537,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982734325,1.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982734497,1.43581009,145.13,145.12,24.11691822]
["bitfinex","SOLUSD",1749982736304,1.43581009,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1749982736628,1.43581009,145.13,145.12,42.76656708]
["bitfinex","SOLUSD",1749982737328,1.43581009,145.13,145.12,24.11691822]
["bitfinex","SOLUSD",1749982738300,1.43581009,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1749982738504,1.43581009,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982741230,6.60375771,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982741433,1.43581009,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982741735,6.60375772,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982741933,11.77170649,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749982742436,6.60375829,145.12,145.1,17.22942147]
["bitfinex","SOLUSD",1749982742728,1.43581009,145.11,145.1,17.22942147]
["bitfinex","SOLUSD",1749982744507,1.43581009,145.11,145.1,35.87907033]
["bitfinex","SOLUSD",1749982745843,1.43581009,145.11,145.1,17.22942147]
["bitfinex","SOLUSD",1749982746128,1.43581009,145.11,145.1,35.87907033]
["bitfinex","SOLUSD",1749982746336,1.43581009,145.11,145.1,42.77086908]
["bitfinex","SOLUSD",1749982746548,1.43581009,145.11,145.1,24.12122022]
["bitfinex","SOLUSD",1749982747128,1.43581009,145.11,145.1,50.12122022]
["bitfinex","SOLUSD",1749982751429,1.43581009,145.11,145.1,68.77086908]
["bitfinex","SOLUSD",1749982758246,1.43581009,145.11,145.1,50.12122022]
["bitfinex","SOLUSD",1749982763565,1.43581009,145.11,145.1,24.12122022]
["bitfinex","SOLUSD",1749982764076,1.43581009,145.11,145.1,17.22942147]
["bitfinex","SOLUSD",1749982769253,1.43581009,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1749982769254,1.43581009,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749982769880,1.43581009,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749982770369,1.43581009,145.08,145.06,17.23416345]
["bitfinex","SOLUSD",1749982770564,1.43581009,145.07,145.06,17.23416345]
["bitfinex","SOLUSD",1749982784660,1.43581009,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749982785155,1.43581009,145.02,145.01,17.24014604]
["bitfinex","SOLUSD",1749982785357,1.43581009,145.02,145.01,42.78587103]
["bitfinex","SOLUSD",1749982785865,1.43581009,145.02,145.01,50.13622217]
["bitfinex","SOLUSD",1749982793696,1.43581009,145.02,145.01,24.13622217]
["bitfinex","SOLUSD",1749982801182,1.43581009,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749982809125,1.43581009,145.02,145.0,7.02488761]
["bitfinex","SOLUSD",1749982809902,1.43581009,145.01,145.0,0.12851348]
["bitfinex","SOLUSD",1749982810109,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982810312,29.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982812611,34.5837642,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982812824,39.73171831,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982813032,39.73177369,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982813333,39.73171831,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982813920,29.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982814638,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982832429,11.78283695,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982832643,6.60932352,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982833028,11.78283695,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982834043,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982834250,11.78284474,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982834548,6.60933131,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982834948,11.78285253,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982835254,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982835561,11.78283695,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982836058,6.60932352,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982837154,11.78271571,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982837847,6.60925424,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982838161,11.78269839,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982838344,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982838547,6.60918064,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982838957,11.78255119,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982839344,6.60918064,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982839539,6.60918496,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982840156,11.78255983,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982840369,11.78250419,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982840665,6.60915714,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982840867,11.78250419,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982841166,11.78253201,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982841349,6.60918496,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982841767,11.78255983,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982841974,6.60918496,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982842266,11.78255983,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982842448,6.60918496,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982842649,11.78255983,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982842970,11.78255117,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982843158,6.6091763,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982843359,11.78254251,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982843754,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982843958,11.78255983,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982844371,11.78250419,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982844553,11.78250491,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982845158,11.78256053,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982845360,6.60918531,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982845571,11.78256053,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982845868,11.78250491,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982846570,6.6091575,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982846747,6.60918531,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982846946,11.78256053,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982847147,1.43581009,145.01,145.0,7.02501721]
["bitfinex","SOLUSD",1749982849985,1.43581009,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1749982850182,1.43581009,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1749982850354,1.43581009,145.09,145.06,0.28432314]
["bitfinex","SOLUSD",1749982850559,1.43581009,145.08,145.06,0.28432314]
["bitfinex","SOLUSD",1749982850867,1.43581009,145.08,145.07,42.15963774]
["bitfinex","SOLUSD",1749982851473,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749982851784,1.43581009,145.09,145.08,30.4027377]
["bitfinex","SOLUSD",1749982855077,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749982856166,1.43581009,145.09,145.06,17.23395541]
["bitfinex","SOLUSD",1749982856466,1.43581009,145.07,145.06,17.23395541]
["bitfinex","SOLUSD",1749982862373,1.43581009,145.07,145.06,35.88360427]
["bitfinex","SOLUSD",1749982863479,1.43581009,145.07,145.06,42.77730342]
["bitfinex","SOLUSD",1749982864899,1.43581009,145.09,145.08,44.64964886]
["bitfinex","SOLUSD",1749982865195,1.43581009,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1749982865365,1.43581009,145.1,145.09,25.54192262]
["bitfinex","SOLUSD",1749982867209,1.43581009,145.11,145.09,27.44134576]
["bitfinex","SOLUSD",1749982867520,1.43581009,145.12,145.11,33.17564696]
["bitfinex","SOLUSD",1749982868690,1.43581009,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1749982869885,1.43581009,145.13,145.12,25.54049781]
["bitfinex","SOLUSD",1749982873909,1.43581009,145.13,145.12,25.82482095]
["bitfinex","SOLUSD",1749982874612,1.43581009,145.15,145.12,43.05194333]
["bitfinex","SOLUSD",1749982874927,1.43581009,145.16,145.15,44.64964886]
["bitfinex","SOLUSD",1749982875087,1.43581009,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1749982875405,1.43581009,145.18,145.16,18.933972]
["bitfinex","SOLUSD",1749982875819,1.43581009,145.17,145.16,18.933972]
["bitfinex","SOLUSD",1749982877013,1.43581009,145.17,145.16,25.82292212]
["bitfinex","SOLUSD",1749982881396,1.43581009,145.18,145.16,25.82292212]
["bitfinex","SOLUSD",1749982881602,1.43581009,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1749982882817,1.43581009,145.2,145.19,44.64964886]
["bitfinex","SOLUSD",1749982883129,1.43581009,145.2,145.19,44.933972]
["bitfinex","SOLUSD",1749982883425,1.43581009,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1749982884720,1.43581009,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1749982886219,1.43581009,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749982886600,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749982887011,1.43581009,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749982887914,1.43581009,145.14,145.13,17.22589417]
["bitfinex","SOLUSD",1749982892923,1.43581009,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749982906313,1.43581009,145.13,145.1,34.92496683]
["bitfinex","SOLUSD",1749982906515,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749982907525,1.43581009,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749982912121,1.43581009,145.07,145.06,25.54334801]
["bitfinex","SOLUSD",1749982913449,1.43581009,145.08,145.07,0.28432314]
["bitfinex","SOLUSD",1749982913652,1.43581009,145.09,145.08,44.64964886]
["bitfinex","SOLUSD",1749982913819,1.43581009,145.09,145.08,51.54239768]
["bitfinex","SOLUSD",1749982915331,1.43581009,145.09,145.08,51.82672082]
["bitfinex","SOLUSD",1749982916835,1.43581009,145.12,145.09,18.933972]
["bitfinex","SOLUSD",1749982917156,1.43581009,145.11,145.09,18.933972]
["bitfinex","SOLUSD",1749982918229,1.43581009,145.1,145.09,18.933972]
["bitfinex","SOLUSD",1749982918424,1.43581009,145.1,145.09,25.82624576]
["bitfinex","SOLUSD",1749982920621,1.43581009,145.1,145.09,25.54192262]
["bitfinex","SOLUSD",1749982921153,1.43581009,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749982935457,1.43581009,145.1,145.09,25.54192262]
["bitfinex","SOLUSD",1749982939466,1.43581009,145.1,145.09,25.82624576]
["bitfinex","SOLUSD",1749982949095,1.43581009,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1749982949482,1.43581009,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1749982952094,1.43581009,145.11,145.1,51.54144761]
["bitfinex","SOLUSD",1749982977694,1.43581009,145.11,145.1,51.82577075]
["bitfinex","SOLUSD",1749982978020,149.7205,145.17,145.11,0.28432314]
["bitfinex","SOLUSD",1749982978021,1.43581009,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1749982978317,1.43581009,145.13,145.12,44.64964886]
["bitfinex","SOLUSD",1749982979600,1.43581009,145.13,145.12,51.54049781]
["bitfinex","SOLUSD",1749982980711,1.43581009,145.14,145.12,51.82482095]
["bitfinex","SOLUSD",1749982981021,1.43581009,145.16,145.15,44.64964886]
["bitfinex","SOLUSD",1749982981321,1.43581009,145.18,145.16,44.933972]
["bitfinex","SOLUSD",1749982981499,1.43581009,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1749982982407,1.43581009,145.19,145.17,0.28432314]
["bitfinex","SOLUSD",1749982982622,1.43581009,145.2,145.19,18.64964886]
["bitfinex","SOLUSD",1749982982830,1.43581009,145.2,145.19,44.64964886]
["bitfinex","SOLUSD",1749982983937,1.43581009,145.19,145.18,24.10800385]
["bitfinex","SOLUSD",1749982986823,1.43581009,145.17,145.16,6.88861467]
["bitfinex","SOLUSD",1749982988014,1.43581009,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749982988240,1.43581009,145.18,145.17,44.64964886]
["bitfinex","SOLUSD",1749982988615,1.43581009,145.18,145.17,51.53812444]
["bitfinex","SOLUSD",1749982993446,1.43581009,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1749982997333,1.43581009,145.18,145.17,51.53812444]
["bitfinex","SOLUSD",1749982999445,1.43581009,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749983001541,1.43581009,145.2,145.19,32.88752668]
["bitfinex","SOLUSD",1749983003052,1.43581009,145.2,145.19,27.88751567]
["bitfinex","SOLUSD",1749983007249,1.43581009,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749983008553,1.43581009,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1749983010862,1.43581009,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1749983012765,1.43581009,145.18,145.17,42.75931339]
["bitfinex","SOLUSD",1749983012946,1.43581009,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1749983014850,1.43581009,145.19,145.18,25.53764996]
["bitfinex","SOLUSD",1749983020336,1.43581009,145.2,145.18,25.53764996]
["bitfinex","SOLUSD",1749983020554,1.43581009,145.19,145.18,25.53764996]
["bitfinex","SOLUSD",1749983022362,1.43581009,145.2,145.18,25.53764996]
["bitfinex","SOLUSD",1749983022538,1.43581009,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749983023444,1.43581009,145.21,145.2,44.933972]
["bitfinex","SOLUSD",1749983023641,1.43581009,145.23,145.22,0.28432314]
["bitfinex","SOLUSD",1749983023844,1.43581009,145.23,145.22,44.933972]
["bitfinex","SOLUSD",1749983024461,1.43581009,145.23,145.22,51.82007584]
["bitfinex","SOLUSD",1749983025266,1.43581009,145.23,145.22,32.88610384]
["bitfinex","SOLUSD",1749983027866,1.43581009,145.23,145.22,51.5357527]
["bitfinex","SOLUSD",1749983028854,1.43581009,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1749983029252,1.43581009,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1749983029463,1.43581009,145.25,145.23,18.933972]
["bitfinex","SOLUSD",1749983029968,1.43581009,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1749983030346,1.43581009,145.25,145.23,18.933972]
["bitfinex","SOLUSD",1749983030566,1.43581009,145.25,145.24,25.53480446]
["bitfinex","SOLUSD",1749983031470,1.43581009,145.25,145.24,25.8191276]
["bitfinex","SOLUSD",1749983034761,1.43581009,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749983036878,1.43581009,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749983038571,1.43581009,145.27,145.25,25.53433044]
["bitfinex","SOLUSD",1749983038779,1.43581009,145.26,145.25,25.53433044]
["bitfinex","SOLUSD",1749983038975,1.43581009,145.27,145.25,25.53433044]
["bitfinex","SOLUSD",1749983039289,1.546,145.33,145.27,44.933972]
["bitfinex","SOLUSD",1749983039290,1.43581009,145.28,145.27,44.933972]
["bitfinex","SOLUSD",1749983039507,1.43581009,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749983039789,1.43581009,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749983040870,1.43581009,145.29,145.28,32.88325991]
["bitfinex","SOLUSD",1749983041058,1.43581009,145.29,145.28,51.53290877]
["bitfinex","SOLUSD",1749983043575,1.43581009,145.29,145.28,32.88325991]
["bitfinex","SOLUSD",1749983043945,1.43581009,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749983045363,1.43581009,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749983045776,1.43581009,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749983045982,1.43581009,145.28,145.27,32.88373373]
["bitfinex","SOLUSD",1749983049277,1.43581009,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749983049987,6.58687626,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749983050279,6.58687626,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1749983050280,1.43581009,145.23,145.22,18.79181043]
["bitfinex","SOLUSD",1749983050481,1.43581009,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1749983050697,1.43581009,145.23,145.22,50.10136344]
["bitfinex","SOLUSD",1749983051156,1.43581009,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1749983051357,1.43581009,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749983053072,1.43581009,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749983053955,1.43581009,145.22,145.21,25.53622691]
["bitfinex","SOLUSD",1749983054957,1.43581009,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749983080782,1.43581009,145.22,145.18,58.54800936]
["bitfinex","SOLUSD",1749983081174,1.43581009,145.19,145.18,58.54800936]
["bitfinex","SOLUSD",1749983081987,1.43581009,145.19,145.18,77.19765822]
["bitfinex","SOLUSD",1749983082177,1.43581009,145.19,145.18,58.54800936]
["bitfinex","SOLUSD",1749983082499,1.43581009,145.19,145.18,24.10800385]
["bitfinex","SOLUSD",1749983086792,1.43581009,145.19,145.18,42.75765271]
["bitfinex","SOLUSD",1749983090681,1.43581009,145.19,145.18,24.10800385]
["bitfinex","SOLUSD",1749983091308,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983092509,1.43581009,145.19,145.16,24.11119151]
["bitfinex","SOLUSD",1749983093983,1.43581009,145.17,145.16,24.11119151]
["bitfinex","SOLUSD",1749983098720,1.43581009,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749983099906,1.43581009,145.16,145.15,42.72757327]
["bitfinex","SOLUSD",1749983100304,1.43581009,145.16,145.15,6.88927534]
["bitfinex","SOLUSD",1749983100606,1.43581009,145.16,145.11,24.11855983]
["bitfinex","SOLUSD",1749983101006,1.43581009,145.12,145.11,24.11855983]
["bitfinex","SOLUSD",1749983110722,1.43581009,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749983112605,1.43581009,145.12,145.09,24.12294908]
["bitfinex","SOLUSD",1749983113203,1.43581009,145.1,145.09,24.12294908]
["bitfinex","SOLUSD",1749983117428,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983126440,1.43581009,145.09,145.08,25.54239768]
["bitfinex","SOLUSD",1749983128551,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983133151,4.02245206,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983133446,4.02247004,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983133639,4.02247032,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983133968,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983134134,4.02247495,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983134939,6.60905648,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983135139,1.43581009,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983135653,6.60884796,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1749983136333,1.43581009,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1749983136662,1.43581009,145.09,145.05,50.12961047]
["bitfinex","SOLUSD",1749983139757,1.43581009,145.06,145.05,68.77925933]
["bitfinex","SOLUSD",1749983149677,1.43581009,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749983150874,6.60034572,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749983151178,1.43581009,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749983151560,1.43581009,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1749983152806,1.43581009,145.02,145.01,24.13626646]
["bitfinex","SOLUSD",1749983160312,1.43581009,145.02,145.01,42.78591532]
["bitfinex","SOLUSD",1749983161160,1.43581009,145.02,145.01,43.07023846]
["bitfinex","SOLUSD",1749983161681,8.057,145.09,145.01,43.07023846]
["bitfinex","SOLUSD",1749983161682,1.43581009,145.03,145.02,0.28432314]
["bitfinex","SOLUSD",1749983161878,1.43581009,145.03,145.02,7.17992374]
["bitfinex","SOLUSD",1749983166484,1.43581009,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749983166690,1.43581009,145.03,145.02,25.54524946]
["bitfinex","SOLUSD",1749983167091,1.43581009,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749983168703,1.43581009,145.02,145.01,24.13626646]
["bitfinex","SOLUSD",1749983182831,1.43581009,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749983183001,1.43581009,145.02,145.0,7.02493631]
["bitfinex","SOLUSD",1749983183308,1.43581009,145.01,145.0,7.02493631]
["bitfinex","SOLUSD",1749983183480,1.43581009,145.01,145.0,0.12851348]
["bitfinex","SOLUSD",1749983183884,3.01901009,145.01,145.0,0.12851348]
["bitfinex","SOLUSD",1749983187307,16.33688622,145.01,145.0,0.12851348]
["bitfinex","SOLUSD",1749983187504,21.48506638,145.01,145.0,0.12851348]
["bitfinex","SOLUSD",1749983187707,21.76938952,145.01,145.0,0.12851348]
["bitfinex","SOLUSD",1749983188483,21.76938952,145.01,144.88,5.92]
["bitfinex","SOLUSD",1749983188484,1.43581009,144.91,144.9,24.15369012]
["bitfinex","SOLUSD",1749983188694,1.43581009,144.91,144.9,17.25237888]
["bitfinex","SOLUSD",1749983190892,1.43581009,144.91,144.9,24.15369012]
["bitfinex","SOLUSD",1749983193207,1.43581009,144.91,144.9,42.80333898]
["bitfinex","SOLUSD",1749983199006,1.43581009,144.91,144.9,24.15369012]
["bitfinex","SOLUSD",1749983203522,1.43581009,144.88,144.87,42.8092402]
["bitfinex","SOLUSD",1749983203824,1.43581009,144.88,144.87,43.09356334]
["bitfinex","SOLUSD",1749983208601,1.43581009,144.88,144.87,24.15959134]
["bitfinex","SOLUSD",1749983209003,1.43581009,144.88,144.87,42.8092402]
["bitfinex","SOLUSD",1749983211803,1.43581009,144.88,144.87,24.15959134]
["bitfinex","SOLUSD",1749983213331,1.43581009,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749983213828,1.43581009,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749983215417,1.43581009,144.86,144.82,24.16783713]
["bitfinex","SOLUSD",1749983217120,1.43581009,144.83,144.82,24.16783713]
["bitfinex","SOLUSD",1749983223312,1.43581009,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1749983223529,1.43581009,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1749983229235,1.43581009,144.85,144.83,25.83861882]
["bitfinex","SOLUSD",1749983229451,1.43581009,144.84,144.83,25.83861882]
["bitfinex","SOLUSD",1749983231340,1.43581009,144.85,144.83,25.83861882]
["bitfinex","SOLUSD",1749983231540,1.43581009,144.84,144.83,25.83861882]
["bitfinex","SOLUSD",1749983231742,1.43581009,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1749983239354,1.43581009,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749983240850,1.43581009,144.83,144.82,17.26271353]
["bitfinex","SOLUSD",1749983241552,1.43581009,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749983241745,1.43581009,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749983245848,1.43581009,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1749983251072,1.43581009,144.82,144.81,25.83957244]
["bitfinex","SOLUSD",1749983254313,1.43581009,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1749983254878,1.43581009,144.83,144.82,18.933972]
["bitfinex","SOLUSD",1749983256811,1.43581009,144.83,144.82,7.18944674]
["bitfinex","SOLUSD",1749983257812,1.43581009,144.85,144.84,44.933972]
["bitfinex","SOLUSD",1749983257979,1.43581009,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1749983260007,1.43581009,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1749983260910,1.43581009,144.86,144.85,25.83766547]
["bitfinex","SOLUSD",1749983261206,1.43581009,144.87,144.85,25.55334233]
["bitfinex","SOLUSD",1749983262108,1.43581009,144.86,144.85,25.83766547]
["bitfinex","SOLUSD",1749983262686,1.43581009,144.87,144.85,25.83766547]
["bitfinex","SOLUSD",1749983263283,1.43581009,144.86,144.85,25.83766547]
["bitfinex","SOLUSD",1749983264793,1.43581009,144.87,144.85,25.83766547]
["bitfinex","SOLUSD",1749983267699,1.43581009,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1749983269416,1.43581009,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1749983273899,1.43581009,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1749983276002,1.43581009,144.87,144.86,25.83718889]
["bitfinex","SOLUSD",1749983283805,1.43581009,144.89,144.88,44.64964886]
["bitfinex","SOLUSD",1749983285428,1.43581009,144.89,144.88,51.5519128]
["bitfinex","SOLUSD",1749983289607,1.43581009,144.89,144.88,32.90226394]
["bitfinex","SOLUSD",1749983291817,1.43581009,144.89,144.88,51.5519128]
["bitfinex","SOLUSD",1749983294227,1.43581009,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749983294440,1.43581009,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749983294813,29.43581009,144.84,144.82,6.90495728]
["bitfinex","SOLUSD",1749983295454,5.15233026,144.83,144.82,6.90495728]
["bitfinex","SOLUSD",1749983295621,29.43581009,144.84,144.79,42.82258898]
["bitfinex","SOLUSD",1749983296817,1.43581009,144.8,144.79,42.82258898]
["bitfinex","SOLUSD",1749983299538,1.43581009,144.8,144.79,43.10691212]
["bitfinex","SOLUSD",1749983299847,1.43581009,144.81,144.8,0.28432314]
["bitfinex","SOLUSD",1749983300022,1.43581009,144.82,144.81,44.64964886]
["bitfinex","SOLUSD",1749983302618,1.43581009,144.82,144.81,51.5552493]
["bitfinex","SOLUSD",1749983304047,1.43581009,144.83,144.81,51.83957244]
["bitfinex","SOLUSD",1749983304224,7.8045,144.89,144.81,51.83957244]
["bitfinex","SOLUSD",1749983304225,1.43581009,144.85,144.84,44.64964886]
["bitfinex","SOLUSD",1749983304645,1.43581009,144.85,144.84,51.55381897]
["bitfinex","SOLUSD",1749983307148,1.43581009,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749983307465,1.43581009,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749983307666,5.14299174,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749983307868,1.43581009,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749983308174,1.43581009,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1749983308325,1.43581009,144.94,144.93,18.933972]
["bitfinex","SOLUSD",1749983308755,1.43581009,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749983309131,1.43581009,144.96,144.95,44.64964886]
["bitfinex","SOLUSD",1749983309325,148.2,144.99,144.95,44.64964886]
["bitfinex","SOLUSD",1749983309326,1.43581009,144.97,144.95,44.64964886]
["bitfinex","SOLUSD",1749983309551,1.43581009,144.96,144.95,44.64964886]
["bitfinex","SOLUSD",1749983310553,1.43581009,144.96,144.95,51.54857952]
["bitfinex","SOLUSD",1749983312236,1.43581009,144.97,144.95,51.54857952]
["bitfinex","SOLUSD",1749983312631,1.43581009,144.96,144.95,51.54857952]
["bitfinex","SOLUSD",1749983313945,1.43581009,144.91,144.9,24.15374783]
["bitfinex","SOLUSD",1749983314333,1.43581009,144.91,144.84,69.04170118]
["bitfinex","SOLUSD",1749983314533,1.43581009,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1749983315858,1.43581009,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1749983316447,1.43581009,144.9,144.88,25.5519128]
["bitfinex","SOLUSD",1749983316652,1.43581009,144.9,144.89,0.28432314]
["bitfinex","SOLUSD",1749983318248,1.43581009,144.9,144.89,7.1861107]
["bitfinex","SOLUSD",1749983320066,1.43581009,144.91,144.89,25.83575956]
["bitfinex","SOLUSD",1749983320272,1.6057,144.95,144.91,44.64964886]
["bitfinex","SOLUSD",1749983320273,1.43581009,144.92,144.91,44.64964886]
["bitfinex","SOLUSD",1749983321254,1.43581009,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1749983322255,1.43581009,144.93,144.92,25.55000767]
["bitfinex","SOLUSD",1749983324771,1.43581009,144.91,144.9,24.15458936]
["bitfinex","SOLUSD",1749983324977,1.43581009,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749983326642,1.43581009,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749983326843,1.43581009,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749983335263,1.43581009,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1749983335957,1.43581009,144.91,144.89,25.55143642]
["bitfinex","SOLUSD",1749983336157,1.43581009,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1749983338779,139.99866,166.98,144.89,25.55143642]
["bitfinex","SOLUSD",1749983338780,1.43581009,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749983338952,1.43581009,144.94,144.93,44.64964886]
["bitfinex","SOLUSD",1749983339368,1.43581009,144.94,144.93,51.54953156]
["bitfinex","SOLUSD",1749983342477,148.2,145.01,144.93,51.54953156]
["bitfinex","SOLUSD",1749983342478,1.43581009,144.96,144.93,68.79923831]
["bitfinex","SOLUSD",1749983342777,148.2,145.01,144.93,68.79923831]
["bitfinex","SOLUSD",1749983342778,1.43581009,144.94,144.93,68.79923831]
["bitfinex","SOLUSD",1749983343182,1.43581009,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749983343562,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983345085,1.43581009,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749983345270,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983346079,1.43581009,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749983346291,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983352195,1.43581009,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749983352407,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983355202,1.43581009,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749983355548,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983358713,1.43581009,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749983358892,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983361822,1.43581009,144.96,144.94,25.54905551]
["bitfinex","SOLUSD",1749983361994,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983366907,1.43581009,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749983367649,1.43581009,144.94,144.93,17.24970675]
["bitfinex","SOLUSD",1749983367808,1.43581009,144.94,144.93,35.89935561]
["bitfinex","SOLUSD",1749983369211,1.43581009,144.94,144.93,62.18367875]
["bitfinex","SOLUSD",1749983370031,1.43581009,144.94,144.93,69.08356145]
["bitfinex","SOLUSD",1749983371114,1.43581009,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1749983371318,1.43581009,144.95,144.94,18.933972]
["bitfinex","SOLUSD",1749983372141,1.43581009,144.95,144.94,25.83337865]
["bitfinex","SOLUSD",1749983374442,1.43581009,144.95,144.94,25.54905551]
["bitfinex","SOLUSD",1749983377525,1.43581009,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749983378847,1.43581009,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1749983382049,1.43581009,144.98,144.97,51.54762775]
["bitfinex","SOLUSD",1749983383733,1.43581009,144.99,144.97,51.54762775]
["bitfinex","SOLUSD",1749983383934,1.43581009,144.98,144.97,51.54762775]
["bitfinex","SOLUSD",1749983390962,1.43581009,144.99,144.97,51.54762775]
["bitfinex","SOLUSD",1749983391258,1.43581009,144.98,144.97,51.54762775]
["bitfinex","SOLUSD",1749983395252,1.43581009,144.99,144.97,51.54762775]
["bitfinex","SOLUSD",1749983395454,1.43581009,144.98,144.97,51.54762775]
["bitfinex","SOLUSD",1749983397546,1.43581009,144.98,144.97,41.54762775]
["bitfinex","SOLUSD",1749983402073,1.43581009,144.98,144.97,22.89797889]
["bitfinex","SOLUSD",1749983403864,3.02071009,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749983404064,1.43581009,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749983404260,1.43581009,144.98,144.97,25.54762775]
["bitfinex","SOLUSD",1749983404783,1.43581009,144.98,144.97,42.79257498]
["bitfinex","SOLUSD",1749983405596,1.43581009,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749983406588,1.43581009,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983406763,6.61265133,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983406950,1.43581009,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983407349,6.6126776,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983407576,6.61272901,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1749983407789,1.43581009,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1749983408082,1.43581009,144.96,144.95,44.64964886]
["bitfinex","SOLUSD",1749983409772,1.43581009,144.96,144.95,51.54857952]
["bitfinex","SOLUSD",1749983413793,1.43581009,144.96,144.95,51.83290266]
["bitfinex","SOLUSD",1749983416889,1.43581009,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1749983417979,1.43581009,144.97,144.96,7.18277788]
["bitfinex","SOLUSD",1749983419189,1.43581009,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1749983419369,1.43581009,144.98,144.97,18.933972]
["bitfinex","SOLUSD",1749983420270,1.43581009,144.98,144.97,25.83195089]
["bitfinex","SOLUSD",1749983420887,1.43581009,144.98,144.97,43.07689812]
["bitfinex","SOLUSD",1749983427898,1.43581009,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983428283,1.43581009,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1749983428493,1.43581009,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983428677,1.43581009,144.98,144.97,17.24494723]
["bitfinex","SOLUSD",1749983429881,1.43581009,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1749983430106,1.43581009,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1749983431582,1.43581009,144.98,144.97,43.07689812]
["bitfinex","SOLUSD",1749983432122,1.43581009,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749983433502,1.43581009,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749983436123,1.43581009,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749983437116,1.43581009,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749983437319,1.43581009,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749983437821,1.43581009,145.0,144.98,25.54715196]
["bitfinex","SOLUSD",1749983438144,1.43581009,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1749983438600,1.43581009,144.99,144.98,42.79090971]
["bitfinex","SOLUSD",1749983439538,1.43581009,145.0,144.98,42.79090971]
["bitfinex","SOLUSD",1749983439822,1.43581009,144.99,144.98,42.79090971]
["bitfinex","SOLUSD",1749983440026,1.43581009,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1749983441356,1.43581009,145.04,145.01,18.933972]
["bitfinex","SOLUSD",1749983441633,1.43581009,145.04,145.03,26.0]
["bitfinex","SOLUSD",1749983442197,1.43581009,145.05,145.03,44.64964886]
["bitfinex","SOLUSD",1749983442419,1.43581009,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1749983442620,1.43581009,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1749983442937,1.43581009,145.08,145.06,44.64964886]
["bitfinex","SOLUSD",1749983443104,1.43581009,145.07,145.06,44.64964886]
["bitfinex","SOLUSD",1749983443304,1.43581009,145.07,145.06,51.54334801]
["bitfinex","SOLUSD",1749983444217,1.43581009,145.07,145.06,32.89369915]
["bitfinex","SOLUSD",1749983444622,1.43581009,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749983444928,1.43581009,145.07,145.06,32.89369915]
["bitfinex","SOLUSD",1749983447628,5.14768221,145.11,145.1,44.64964886]
["bitfinex","SOLUSD",1749983447813,1.43581009,145.12,145.1,44.64964886]
["bitfinex","SOLUSD",1749983449428,1.43581009,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1749983449938,1.43581009,145.12,145.11,24.11963337]
["bitfinex","SOLUSD",1749983451641,1.43581009,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1749983451844,1.43581009,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1749983457657,1.43581009,145.1,145.09,42.77260702]
["bitfinex","SOLUSD",1749983467172,1.43581009,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1749983467642,1.43581009,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749983468035,7.61391009,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749983468831,7.61391009,145.1,145.06,24.12709346]
["bitfinex","SOLUSD",1749983470834,1.43581009,145.07,145.06,24.12709346]
["bitfinex","SOLUSD",1749983481772,1.43581009,145.07,145.06,42.77674232]
["bitfinex","SOLUSD",1749983482114,1.43581009,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1749983482282,8.0267,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1749983482283,1.43581009,145.08,145.07,44.933972]
["bitfinex","SOLUSD",1749983483170,1.43581009,145.09,145.07,44.933972]
["bitfinex","SOLUSD",1749983483791,1.43581009,145.09,145.08,25.54239768]
["bitfinex","SOLUSD",1749983487188,1.43581009,145.09,145.08,25.48239868]
["bitfinex","SOLUSD",1749983493529,1.43581009,145.1,145.08,25.48239868]
["bitfinex","SOLUSD",1749983493685,8.0267,145.14,145.08,25.48239868]
["bitfinex","SOLUSD",1749983493686,1.43581009,145.09,145.08,25.48239868]
["bitfinex","SOLUSD",1749983496030,1.43581009,145.09,145.08,6.83274982]
["bitfinex","SOLUSD",1749983500919,1.43581009,145.09,145.08,25.48239868]
["bitfinex","SOLUSD",1749983502817,1.43581009,145.09,145.08,25.76672182]
["bitfinex","SOLUSD",1749983511254,7.73958658,145.16,145.12,44.64964886]
["bitfinex","SOLUSD",1749983511544,1.43581009,145.14,145.13,0.28432314]
["bitfinex","SOLUSD",1749983513263,1.43581009,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749983525343,1.43581009,145.15,145.14,18.64964886]
["bitfinex","SOLUSD",1749983526166,1.43581009,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749983526552,1.43581009,145.18,145.17,18.64964886]
["bitfinex","SOLUSD",1749983526971,1.43581009,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1749983527471,1.43581009,145.19,145.18,25.53764996]
["bitfinex","SOLUSD",1749983529657,1.43581009,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1749983530175,1.43581009,145.23,145.22,18.933972]
["bitfinex","SOLUSD",1749983531245,1.43581009,145.23,145.22,25.82007584]
["bitfinex","SOLUSD",1749983532170,1.43581009,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749983533451,1.43581009,145.25,145.24,32.8851556]
["bitfinex","SOLUSD",1749983540062,1.43581009,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749983540886,1.43581009,145.23,145.22,17.2152596]
["bitfinex","SOLUSD",1749983545070,1.43581009,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749983546164,1.43581009,145.21,145.2,17.21754191]
["bitfinex","SOLUSD",1749983592226,1.43581009,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749983596047,1.43581009,145.2,145.19,25.53717554]
["bitfinex","SOLUSD",1749983596551,1.43581009,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1749983597457,1.43581009,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1749983598048,1.43581009,145.21,145.2,25.82102434]
["bitfinex","SOLUSD",1749983598257,1.43581009,145.23,145.22,44.64964886]
["bitfinex","SOLUSD",1749983599255,1.43581009,145.23,145.22,51.5357527]
["bitfinex","SOLUSD",1749983610589,1.43581009,145.26,145.25,44.64964886]
["bitfinex","SOLUSD",1749983610904,148.2,145.33,145.22,69.03533544]
["bitfinex","SOLUSD",1749983610905,1.43581009,145.23,145.22,69.03533544]
["bitfinex","SOLUSD",1749983613550,1.43581009,145.23,145.22,50.10136344]
["bitfinex","SOLUSD",1749983614568,1.43581009,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1749983616345,1.43581009,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1749983618543,1.43581009,145.21,145.2,68.75433205]
["bitfinex","SOLUSD",1749983629176,1.43581009,145.21,145.2,69.03865519]
["bitfinex","SOLUSD",1749983632260,1.43581009,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1749983632462,1.43581009,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749983633166,1.43581009,145.19,145.18,24.10794446]
["bitfinex","SOLUSD",1749983633366,1.43581009,145.22,145.18,60.21204997]
["bitfinex","SOLUSD",1749983633581,1.43581009,145.22,145.21,44.64964886]
["bitfinex","SOLUSD",1749983634673,1.43581009,145.22,145.21,44.60964886]
["bitfinex","SOLUSD",1749983634870,1.43581009,145.22,145.21,44.893972]
["bitfinex","SOLUSD",1749983635378,1.43581009,145.22,145.21,51.78055005]
["bitfinex","SOLUSD",1749983635989,1.43581009,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1749983636284,1.43581009,145.23,145.22,18.933972]
["bitfinex","SOLUSD",1749983637488,1.43581009,145.23,145.22,25.82007584]
["bitfinex","SOLUSD",1749983637684,1.43581009,145.23,145.22,25.5357527]
["bitfinex","SOLUSD",1749983644560,1.43581009,145.24,145.22,25.82007584]
["bitfinex","SOLUSD",1749983644783,1.43581009,145.25,145.24,44.64964886]
["bitfinex","SOLUSD",1749983645369,1.43581009,145.25,145.24,44.933972]
["bitfinex","SOLUSD",1749983645789,1.43581009,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749983646391,1.43581009,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1749983646605,1.43581009,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1749983646770,1.43581009,145.24,145.23,44.64964886]
["bitfinex","SOLUSD",1749983647983,1.43581009,145.24,145.23,51.53527855]
["bitfinex","SOLUSD",1749983653801,1.43581009,145.24,145.23,32.88562969]
["bitfinex","SOLUSD",1749983658993,1.43581009,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749983660091,1.43581009,145.24,145.22,17.2152596]
["bitfinex","SOLUSD",1749983660404,1.43581009,145.23,145.22,17.2152596]
["bitfinex","SOLUSD",1749983666819,1.43581009,145.23,145.22,15.7152596]
["bitfinex","SOLUSD",1749983668921,1.43581009,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749983669124,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983670024,9.19066607,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983670327,9.19077793,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983671006,9.19073199,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983671195,6.60580371,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983671527,9.19080052,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983671695,6.60570059,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983671895,9.19064584,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983672121,4.02075534,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983672418,6.60570059,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983672596,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983672918,6.60540655,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983673113,6.60544683,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983673420,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983673599,6.60544148,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983673805,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983674113,6.60556107,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983674494,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983674694,6.60556107,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983674896,6.60545021,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983675222,6.6054225,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983675521,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983682737,1.43581009,145.23,145.22,44.64964886]
["bitfinex","SOLUSD",1749983682914,5.14558365,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1749983682915,1.43581009,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1749983683245,1.43581009,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1749983683817,1.43581009,145.24,145.23,25.81960169]
["bitfinex","SOLUSD",1749983690852,1.43581009,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749983691054,1.43581009,145.2,145.19,42.75599226]
["bitfinex","SOLUSD",1749983691345,1.43581009,145.21,145.19,42.75599226]
["bitfinex","SOLUSD",1749983691524,1.43581009,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1749983693143,1.43581009,145.21,145.2,51.82102434]
["bitfinex","SOLUSD",1749983693345,1.43581009,145.21,145.2,51.5367012]
["bitfinex","SOLUSD",1749983700531,1.43581009,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749983701336,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983701925,1.43581009,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749983703423,1.43581009,145.25,145.24,32.8851556]
["bitfinex","SOLUSD",1749983708029,1.43581009,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749983709363,1.43581009,145.25,145.22,17.21493305]
["bitfinex","SOLUSD",1749983710226,1.43581009,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749983711431,1.43581009,145.22,145.19,24.10524149]
["bitfinex","SOLUSD",1749983711845,1.43581009,145.2,145.19,24.10524149]
["bitfinex","SOLUSD",1749983717344,1.43581009,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749983717647,1.5881,145.21,145.17,111.90160286]
["bitfinex","SOLUSD",1749983717648,1.43581009,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983755987,0.9951985,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749983762399,0.9951985,145.19,145.15,26.0]
["bitfinex","SOLUSD",1749983762400,0.9951985,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749983764110,0.9951985,145.14,145.13,24.11627089]
["bitfinex","SOLUSD",1749983774288,0.9951985,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749983774926,0.9951985,145.14,145.1,24.12029848]
["bitfinex","SOLUSD",1749983775090,0.9951985,145.11,145.1,24.12029848]
["bitfinex","SOLUSD",1749983803321,0.9951985,145.11,145.1,43.05427048]
["bitfinex","SOLUSD",1749983807747,0.9951985,145.12,145.11,44.64964886]
["bitfinex","SOLUSD",1749983807951,0.9951985,145.13,145.12,0.28432314]
["bitfinex","SOLUSD",1749983808950,0.9951985,145.15,145.14,0.28432314]
["bitfinex","SOLUSD",1749983809245,0.9951985,145.17,145.16,44.64964886]
["bitfinex","SOLUSD",1749983809836,0.9951985,145.17,145.16,51.53859898]
["bitfinex","SOLUSD",1749983812642,0.9951985,145.17,145.16,32.88895012]
["bitfinex","SOLUSD",1749983815181,0.9951985,145.15,145.14,24.1143194]
["bitfinex","SOLUSD",1749983821372,0.9951985,145.15,145.14,43.0482914]
["bitfinex","SOLUSD",1749983821552,0.9951985,145.17,145.16,44.933972]
["bitfinex","SOLUSD",1749983822241,0.9951985,145.17,145.16,51.82292212]
["bitfinex","SOLUSD",1749983834600,16.1106863,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1749983834748,5.16800297,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1749983834955,6.6418,145.32,145.25,18.64964886]
["bitfinex","SOLUSD",1749983834956,2.58386896,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1749983835163,7.75156171,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1749983835366,7.75156144,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1749983835656,2.58378539,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1749983835857,6.6418,145.32,145.25,18.64964886]
["bitfinex","SOLUSD",1749983836053,5.1657913,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1749983836274,5.16579175,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1749983836579,6.6418,145.32,145.26,58.51576481]
["bitfinex","SOLUSD",1749983841567,6.6418,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983843385,6.6418,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1749983846579,13.52318989,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1749983846882,18.63925886,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1749983847087,11.75786897,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1749983847586,148.2,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1749983848886,1.6104,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1749983849066,28.12,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749983849974,28.12,145.28,145.21,24.10207776]
["bitfinex","SOLUSD",1749983853705,6.3724,145.27,145.21,24.10207776]
["bitfinex","SOLUSD",1749983853903,6.3724,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1749983854066,148.2,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749983855292,1.5354,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749983855468,176.3,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749983857197,176.3,145.24,145.2,100.19383131]
["bitfinex","SOLUSD",1749983857500,176.3,145.24,145.2,6.88687062]
["bitfinex","SOLUSD",1749983859195,176.3,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1749983867083,26.0,145.21,145.1,5.55456001]
["bitfinex","SOLUSD",1749983867285,26.0,145.17,145.08,24.12462089]
["bitfinex","SOLUSD",1749983867509,28.12,145.16,145.08,24.12462089]
["bitfinex","SOLUSD",1749983870221,28.12,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1749983870508,28.12,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1749983870718,28.12,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1749983871593,34.1415,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1749983871793,28.12,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1749983872398,34.1415,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1749983872399,28.12,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1749983875311,28.12,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1749983876020,28.1,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1749983876516,28.1,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1749983878192,28.1,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1749983879223,28.1,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1749983879431,28.1,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1749983880326,28.1,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1749983882008,28.1,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749983882722,43.10530221,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749983882901,148.2,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1749983883606,15.00530221,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1749983886011,15.00530221,145.14,145.13,25.540023]
["bitfinex","SOLUSD",1749983890038,15.00530221,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749983910378,15.00530221,145.14,145.13,25.82434614]
["bitfinex","SOLUSD",1749983910943,32.42065727,145.24,145.13,25.82434614]
["bitfinex","SOLUSD",1749983910944,6.42065727,145.3,145.22,26.0]
["bitfinex","SOLUSD",1749983911214,12.86114014,145.29,145.22,26.0]
["bitfinex","SOLUSD",1749983911464,10.29032503,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1749983911673,5.14504284,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749983911964,5.1456021,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749983912168,5.14536284,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983912384,5.14537425,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749983912576,7.71496312,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983912782,5.14226287,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749983912970,10.28767799,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983913279,5.14541599,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749983913446,7.71492988,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749983913649,5.1453246,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983913857,5.14532547,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749983914068,7.71492604,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749983914244,7.71815257,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983914442,5.14226287,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749983914647,5.14543505,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983914859,5.14510458,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749983915068,14.59792678,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749983915265,5.1453246,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749983915463,5.14543592,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749983915674,7.7518011,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749983915876,7.7518154,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749983916078,7.75188267,145.24,145.21,6.88614108]
["bitfinex","SOLUSD",1749983916279,15.10479479,145.26,145.21,6.88614108]
["bitfinex","SOLUSD",1749983916280,7.7521074,145.23,145.21,6.88614108]
["bitfinex","SOLUSD",1749983916577,8.2205,145.26,145.21,6.88614108]
["bitfinex","SOLUSD",1749983916769,7.75247285,145.25,145.21,6.88614108]
["bitfinex","SOLUSD",1749983916973,8.2205,145.26,145.21,6.88614108]
["bitfinex","SOLUSD",1749983917175,7.75254951,145.25,145.21,6.88614108]
["bitfinex","SOLUSD",1749983917485,5.16838501,145.24,145.21,6.88614108]
["bitfinex","SOLUSD",1749983917653,5.16838588,145.23,145.21,6.88614108]
["bitfinex","SOLUSD",1749983917861,8.2205,145.26,145.19,24.10627235]
["bitfinex","SOLUSD",1749983918156,2.58411967,145.25,145.19,24.10627235]
["bitfinex","SOLUSD",1749983918483,7.75240063,145.24,145.19,24.10627235]
["bitfinex","SOLUSD",1749983918705,5.16826709,145.23,145.19,24.10627235]
["bitfinex","SOLUSD",1749983918859,8.2205,145.26,145.19,24.10627235]
["bitfinex","SOLUSD",1749983919176,7.7524956,145.25,145.19,24.10627235]
["bitfinex","SOLUSD",1749983919358,7.7524971,145.24,145.19,24.10627235]
["bitfinex","SOLUSD",1749983919560,8.2205,145.26,145.19,24.10627235]
["bitfinex","SOLUSD",1749983919869,2.58411934,145.25,145.19,24.10627235]
["bitfinex","SOLUSD",1749983920071,7.75244224,145.24,145.19,24.10627235]
["bitfinex","SOLUSD",1749983920277,5.16829483,145.23,145.19,24.10627235]
["bitfinex","SOLUSD",1749983920465,8.2205,145.26,145.19,24.10627235]
["bitfinex","SOLUSD",1749983920666,7.75237084,145.25,145.19,24.10627235]
["bitfinex","SOLUSD",1749983920861,5.16835905,145.24,145.19,24.10627235]
["bitfinex","SOLUSD",1749983921181,8.2205,145.26,145.19,24.10627235]
["bitfinex","SOLUSD",1749983921182,5.16835905,145.23,145.19,24.10627235]
["bitfinex","SOLUSD",1749983921377,8.2205,145.26,145.19,24.10627235]
["bitfinex","SOLUSD",1749983921577,5.1683608,145.25,145.19,24.10627235]
["bitfinex","SOLUSD",1749983921877,7.7524831,145.24,145.19,24.10627235]
["bitfinex","SOLUSD",1749983922066,5.1682481,145.23,145.19,24.10627235]
["bitfinex","SOLUSD",1749983922264,6.3865,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749983922471,11.51469418,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749983922673,5.16699659,145.31,145.25,26.0]
["bitfinex","SOLUSD",1749983922977,11.51469418,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749983923179,6.3865,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749983923582,34.7865,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749983923783,39.91469418,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749983924163,34.7865,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749983924482,34.7865,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983929486,6.3865,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983929702,34.7465,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983933180,46.74496442,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749983934081,39.86358532,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749983937498,34.7465,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749983938495,34.7465,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983939303,39.86244245,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983939600,34.7465,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983940814,28.36,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749983941586,176.48,145.33,145.26,58.51576481]
["bitfinex","SOLUSD",1749983942504,148.2,145.33,145.26,58.51576481]
["bitfinex","SOLUSD",1749983943701,163.33966074,145.34,145.27,18.933972]
["bitfinex","SOLUSD",1749983943903,163.33966074,145.34,145.28,1.5619]
["bitfinex","SOLUSD",1749983946507,163.33966074,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749983948198,15.13966074,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749983949101,5.1534647,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1749983949312,15.13966074,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749983949613,5.15336299,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1749983949802,28.26,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1749983950113,7.73004448,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1749983950295,7.73008456,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1749983950500,5.1533906,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749983950904,28.26,145.36,145.32,26.0]
["bitfinex","SOLUSD",1749983951101,2.57669356,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749983951308,7.73008069,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749983951490,28.26,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983951693,7.730038,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983951893,2.57667977,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983952208,7.73003974,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983952406,7.7300406,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983952731,2.5766802,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983952910,7.7300406,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983953103,35.00588468,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983953408,2.5766789,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983953618,7.730038,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983953825,7.73003887,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983954112,2.57667933,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983954336,7.73003973,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983954498,5.1533604,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983954824,2.5766802,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983955028,5.1533604,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983955201,5.15323931,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983955402,5.11568468,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983955635,7.7299807,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983955816,5.11568468,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983955817,5.15332133,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983956125,2.57666066,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983956341,5.11568468,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983956497,7.73004078,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983956830,5.11568468,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983957043,7.73002648,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983957337,5.15335099,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749983957520,5.13587106,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983957722,5.13587883,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983958031,5.13598883,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983958335,5.11568468,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983958627,5.13592752,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983958838,5.13592839,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983959131,5.13591975,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983959327,5.13591975,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983959532,5.13591975,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749983959706,29.8502,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983959901,28.18,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749983960709,148.2,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983960944,33.31514629,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749983961118,28.18,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749983961510,148.2,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983961716,182.5002,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749983961939,5.13488299,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983962240,5.13488385,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983962629,176.38,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749983962940,5.1348381,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983963110,5.13483897,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983963712,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749983963918,176.38,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749983965238,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749983965537,176.38,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749983971723,28.14,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749983973235,28.14,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1749983973545,33.26901994,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1749983973749,5.12901994,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1749983973934,28.12,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983979924,33.25440124,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983981262,28.12,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983982958,5.14072345,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983983127,28.12,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983983327,5.14288115,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983983524,28.12,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983983746,5.14314132,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983983943,28.12,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749983984231,33.24295292,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983984431,28.1,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749983987262,5.14849261,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749983987456,28.1,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983987662,5.14849499,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749983987853,28.1,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983988046,5.14867832,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749983988247,28.1,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983988449,5.14867832,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749983988744,28.1,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983989148,5.14985974,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749983989347,28.1,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983989563,1.6524,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983989772,40.95187138,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983989932,10.29797933,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983990137,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983990436,10.30154427,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983990632,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983990872,5.15078043,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983991073,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983991371,10.30218721,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983991669,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983991964,5.15090807,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983992149,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983992350,5.15090807,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983992551,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983992848,10.30256234,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983993037,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983993240,5.15123824,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983993439,28.08,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983993640,5.15143953,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983993954,148.2,145.39,145.31,24.0853996]
["bitfinex","SOLUSD",1749983994146,38.36251104,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983994354,5.15143779,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983994544,5.15143779,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983994848,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983995048,10.3026971,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983995254,5.15164882,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983995468,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983995650,10.30276233,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983995851,5.15171579,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983996060,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983996253,10.30302838,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983996460,5.1519801,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983996660,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983996968,10.30340218,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983997151,5.15235564,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983997354,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983997556,10.30340218,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983997764,5.15235564,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983997943,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983998143,5.1527769,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983998343,5.1527769,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983998564,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983998754,10.30429447,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983998953,5.15322036,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983999155,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749983999363,5.15324791,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749983999575,5.15324791,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749983999778,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984000071,12.88066289,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984000272,10.30500261,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984000571,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984000885,10.3056367,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984001049,10.30563757,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984001379,5.15436955,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749984001686,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984001856,10.30626914,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984002059,5.15497441,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984002378,5.15497441,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749984002679,28.06,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984002868,7.73730246,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984003184,5.15575639,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984003362,10.31876386,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749984003554,5.16300921,145.34,145.31,24.0853996]
["bitfinex","SOLUSD",1749984003877,34.46724295,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984004074,7.73798211,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984004264,12.90109885,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984004580,12.90110015,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749984004874,5.16311978,145.34,145.31,24.0853996]
["bitfinex","SOLUSD",1749984005181,34.46724295,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984005473,5.15704627,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984005682,12.9017213,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984005979,12.90172348,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749984006168,34.46724295,145.38,145.31,24.0853996]
["bitfinex","SOLUSD",1749984006372,12.90165561,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984006681,12.90165648,145.36,145.31,24.0853996]
["bitfinex","SOLUSD",1749984006857,7.73853921,145.35,145.31,24.0853996]
["bitfinex","SOLUSD",1749984007059,5.16311901,145.34,145.31,24.0853996]
["bitfinex","SOLUSD",1749984007370,2.58143548,145.37,145.31,24.0853996]
["bitfinex","SOLUSD",1749984007574,7.73806581,145.36,145.31,58.49459373]
["bitfinex","SOLUSD",1749984007875,148.2,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1749984008180,7.73763063,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984008482,12.90016929,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984008658,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984008858,10.31860189,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984009073,12.89982914,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984009382,5.16246494,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1749984009568,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984009880,12.8997137,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984010088,12.89971413,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984010252,5.16246581,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1749984010461,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984010665,12.89950018,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984010871,10.31826859,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984011074,5.16246492,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1749984011354,2.58104353,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984011577,5.16200167,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984011785,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984012051,10.31678721,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984012281,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984012588,5.15409537,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984012760,5.16202037,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984013085,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984013261,12.89714639,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984013456,5.16202037,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984013671,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984013867,10.31550608,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984014076,5.15348484,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984014258,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984014458,12.89688148,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984014657,10.31572084,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984014889,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984015090,12.89678525,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984015395,5.16224188,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984015574,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984015760,12.89643517,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984015960,5.16224188,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984016158,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984016377,12.89618829,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984016578,5.16224188,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984016790,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984017090,10.3150309,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984017384,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984017594,10.30343101,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984017759,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984017960,10.30321042,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984018269,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984018462,10.30311525,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984018662,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984018878,5.1520939,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984019081,176.22,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984019279,5.14739449,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984019479,148.2,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984019790,10.29968834,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1749984019992,10.29968834,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749984020172,5.15179729,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749984020360,5.1478964,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984020566,10.3003761,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749984020764,5.15238224,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1749984020984,176.22,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984021190,10.2993118,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749984021398,176.22,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1749984021573,10.29921486,145.38,145.32,34.40542797]
["bitfinex","SOLUSD",1749984021776,176.22,145.39,145.32,34.40542797]
["bitfinex","SOLUSD",1749984021993,10.29908461,145.38,145.32,34.40542797]
["bitfinex","SOLUSD",1749984022175,176.22,145.39,145.32,34.40542797]
["bitfinex","SOLUSD",1749984022494,5.15157643,145.38,145.32,34.40542797]
["bitfinex","SOLUSD",1749984022685,176.22,145.39,145.32,34.40542797]
["bitfinex","SOLUSD",1749984022993,10.29894244,145.38,145.32,34.40542797]
["bitfinex","SOLUSD",1749984023194,176.22,145.39,145.32,34.40542797]
["bitfinex","SOLUSD",1749984023394,10.29885257,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984023582,176.22,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984023806,5.15122636,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984024088,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984024289,5.15122636,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984024501,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984024701,5.15089146,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984024870,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984025074,5.15089146,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984025295,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984025494,5.15067701,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984025796,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984025996,5.15066019,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984026198,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984026373,5.15047993,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984026575,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984026785,5.1505036,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984027103,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984028277,176.22,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984034706,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984035222,5.16327042,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984035529,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984036807,5.15084032,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984037012,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984037216,5.15540159,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984037520,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984041135,10.30624756,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984041432,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984041617,10.30648017,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984041822,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984042126,10.30655982,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984042315,5.15564181,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984042516,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984042719,5.15112737,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984043028,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984043219,5.15112563,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984043418,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984043606,5.15134865,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984043937,5.15564181,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984044120,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984044312,10.30701713,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984044520,5.15564181,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984044825,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984045135,10.30727884,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984045431,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984045631,5.15175136,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984045811,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984046011,10.30736411,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984046211,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984046418,10.30750047,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984046624,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984046820,10.30749873,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984047021,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984047210,10.3078287,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984047535,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984047737,10.30795888,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984048032,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984048331,10.30795975,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984048536,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984048722,10.30860359,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984048922,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984049126,10.30860272,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984049324,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984049522,5.15387937,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984049723,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984050037,10.30949298,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984050239,5.154915,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984050433,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984050612,10.31058466,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984050812,5.15494169,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984051020,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984051311,10.31058292,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984051642,5.15494169,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984051827,148.2,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749984051828,30.59792186,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984052024,10.31220602,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984052224,28.02,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984052424,10.31361644,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984052627,28.02,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984052826,10.31365419,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984053027,28.02,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984053228,10.31365419,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1749984053535,28.02,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749984053536,28.02,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749984053724,12.89210029,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749984053921,34.46043159,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749984053922,35.75611439,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749984054126,10.3143682,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749984054340,5.15786144,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749984054530,10.31436905,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749984054724,10.31448714,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749984054951,10.31437678,145.35,145.31,24.08560001]
["bitfinex","SOLUSD",1749984055122,28.02,145.36,145.31,24.08560001]
["bitfinex","SOLUSD",1749984055443,5.15725331,145.35,145.31,24.08560001]
["bitfinex","SOLUSD",1749984055624,28.02,145.36,145.31,24.08560001]
["bitfinex","SOLUSD",1749984055824,5.15590536,145.35,145.31,24.08560001]
["bitfinex","SOLUSD",1749984056023,28.02,145.36,145.31,24.08560001]
["bitfinex","SOLUSD",1749984068030,28.02,145.36,145.31,58.49479414]
["bitfinex","SOLUSD",1749984068659,148.2,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1749984068961,5.15254476,145.38,145.32,44.64964886]
["bitfinex","SOLUSD",1749984069163,148.2,145.39,145.32,44.64964886]
["bitfinex","SOLUSD",1749984069370,5.15216068,145.38,145.32,44.64964886]
["bitfinex","SOLUSD",1749984069529,148.2,145.39,145.32,44.64964886]
["bitfinex","SOLUSD",1749984070641,148.2,145.39,145.33,58.48757997]
["bitfinex","SOLUSD",1749984076693,176.22,145.39,145.33,58.48757997]
["bitfinex","SOLUSD",1749984077794,148.2,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749984078092,6.44043159,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1749984078297,35.72072186,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984078502,10.29055606,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984078799,5.15069091,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984079098,5.15069091,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1749984079271,5.13983101,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984079602,28.0,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1749984079778,5.14829944,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984080107,5.14829944,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984080295,33.13927927,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1749984080594,5.14820152,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984080891,2.58104333,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984081116,5.16208753,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984081294,5.14646998,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984081497,28.0,145.44,145.37,58.47148653]
["bitfinex","SOLUSD",1749984081675,7.72599572,145.43,145.37,58.47148653]
["bitfinex","SOLUSD",1749984081880,7.74309052,145.42,145.37,58.47148653]
["bitfinex","SOLUSD",1749984082083,5.14487758,145.43,145.37,58.47148653]
["bitfinex","SOLUSD",1749984082302,7.72602806,145.42,145.37,58.47148653]
["bitfinex","SOLUSD",1749984082477,5.16228309,145.41,145.37,58.47148653]
["bitfinex","SOLUSD",1749984082682,5.14495922,145.43,145.37,58.47148653]
["bitfinex","SOLUSD",1749984082908,5.16228482,145.42,145.37,58.47148653]
["bitfinex","SOLUSD",1749984083076,28.0,145.44,145.37,58.47148653]
["bitfinex","SOLUSD",1749984083276,7.72520989,145.43,145.37,58.47148653]
["bitfinex","SOLUSD",1749984083481,7.74346129,145.42,145.37,58.47148653]
["bitfinex","SOLUSD",1749984083804,5.1623084,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984084014,5.14312478,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984084208,7.74346129,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984084406,5.1623084,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984084614,5.14293854,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984084799,7.74346129,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984085122,5.16219796,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984085413,148.2,145.45,145.37,24.07649445]
["bitfinex","SOLUSD",1749984085614,28.0,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984086112,7.74350271,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984086303,5.16233514,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984086616,28.0,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749984086813,7.74331547,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1749984087007,5.162183,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749984087212,28.0,145.43,145.37,58.47148653]
["bitfinex","SOLUSD",1749984087513,7.74327319,145.42,145.37,58.47148653]
["bitfinex","SOLUSD",1749984087714,5.16218213,145.41,145.37,58.47148653]
["bitfinex","SOLUSD",1749984088018,28.0,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1749984088312,148.2,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1749984089008,148.2,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1749984089211,35.7137,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1749984089212,1.5679,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1749984089390,5.13781164,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1749984089590,28.0,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1749984089898,5.1365379,145.46,145.4,58.45942228]
["bitfinex","SOLUSD",1749984090289,33.1365379,145.46,145.4,58.45942228]
["bitfinex","SOLUSD",1749984090484,28.0,145.46,145.4,58.45942228]
["bitfinex","SOLUSD",1749984093215,5.1365379,145.48,145.4,58.45942228]
["bitfinex","SOLUSD",1749984093407,28.0,145.47,145.4,58.45942228]
["bitfinex","SOLUSD",1749984094627,28.0,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1749984095640,28.0,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1749984101739,16.94905469,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1749984101924,28.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1749984102128,2.58032651,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1749984102464,2.58032651,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1749984102686,28.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1749984102829,2.58030836,145.47,145.42,58.4513822]
["bitfinex","SOLUSD",1749984103030,11.82724826,145.49,145.45,26.0]
["bitfinex","SOLUSD",1749984103239,155.9904,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749984103538,2.58008205,145.49,145.45,26.0]
["bitfinex","SOLUSD",1749984103729,2.58008205,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749984103930,149.8576,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749984104233,2.5796892,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984104431,149.8576,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984104659,148.2,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984104955,2.57971632,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984105163,148.2,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984105340,2.579799,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984105532,148.2,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984105732,2.579799,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984105929,176.18,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984106133,2.57979943,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984106362,176.18,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984106785,2.57981279,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984106965,176.18,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984107166,2.57962146,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984107372,176.18,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984107576,2.57970462,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749984107776,176.18,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984108792,148.2,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984109194,176.18,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749984110583,2.73883165,145.54,145.47,44.64964886]
["bitfinex","SOLUSD",1749984110783,30.71883165,145.54,145.5,26.0]
["bitfinex","SOLUSD",1749984111098,30.71883165,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1749984112199,2.73883165,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1749984112410,2.73883165,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749984112712,2.73883165,145.54,145.52,25.011372]
["bitfinex","SOLUSD",1749984113074,2.73883165,145.54,145.53,25.5210843]
["bitfinex","SOLUSD",1749984113274,2.73883165,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1749984113804,1.5606,145.62,145.53,111.69835046]
["bitfinex","SOLUSD",1749984114016,8.33333333,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1749984114592,8.33333333,145.63,145.57,26.0]
["bitfinex","SOLUSD",1749984115221,8.33333333,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1749984115592,15.20005375,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749984115916,8.33333333,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749984116515,36.31333333,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749984116718,36.31333333,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1749984117297,36.31333333,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1749984117535,8.33333333,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1749984119010,8.33333333,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749984119212,8.33333333,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749984119416,8.33333333,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749984120446,8.33333333,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1749984123060,8.33333333,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1749984123267,8.33333333,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749984124845,8.33333333,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749984125040,8.33333333,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1749984125366,8.33333333,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749984125881,9.96203333,145.63,145.57,24.04229026]
["bitfinex","SOLUSD",1749984128151,9.96203333,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1749984129892,16.82877891,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1749984130083,148.2,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749984130310,28.06,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749984143014,34.92767441,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749984143326,28.06,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749984147254,0.81480214,145.68,145.62,8.0334]
["bitfinex","SOLUSD",1749984147458,0.81480214,145.68,145.66,18.933972]
["bitfinex","SOLUSD",1749984147618,0.81480214,145.68,145.67,44.933972]
["bitfinex","SOLUSD",1749984148648,0.81480214,145.68,145.67,44.64964886]
["bitfinex","SOLUSD",1749984149030,0.81480214,145.68,145.67,51.51448032]
["bitfinex","SOLUSD",1749984149351,0.81480214,145.68,145.67,51.79880346]
["bitfinex","SOLUSD",1749984150234,5.09485565,145.79,145.67,68.96088213]
["bitfinex","SOLUSD",1749984150444,41.21751495,145.8,145.68,0.28432314]
["bitfinex","SOLUSD",1749984150617,6.85969475,145.78,145.67,68.67655899]
["bitfinex","SOLUSD",1749984150819,56.60413451,145.79,145.67,68.67655899]
["bitfinex","SOLUSD",1749984151017,28.34,145.75,145.67,68.67655899]
["bitfinex","SOLUSD",1749984151334,28.34,145.75,145.67,50.02691013]
["bitfinex","SOLUSD",1749984155377,35.20137222,145.75,145.67,50.02691013]
["bitfinex","SOLUSD",1749984155563,6.86160302,145.74,145.67,50.02691013]
["bitfinex","SOLUSD",1749984155748,35.2010902,145.75,145.67,50.02691013]
["bitfinex","SOLUSD",1749984156761,40.29556675,145.75,145.67,50.02691013]
["bitfinex","SOLUSD",1749984156949,5.09447655,145.74,145.67,50.02691013]
["bitfinex","SOLUSD",1749984157152,28.32,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984159071,28.32,145.75,145.69,17.15972269]
["bitfinex","SOLUSD",1749984159270,28.32,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1749984160467,28.32,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1749984163968,5.09033862,145.76,145.68,24.02526084]
["bitfinex","SOLUSD",1749984164175,28.4,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1749984169809,1.6036,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1749984170694,8.46514464,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1749984170899,13.39834238,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1749984171775,154.7363,145.73,145.63,18.64964886]
["bitfinex","SOLUSD",1749984171975,8.34152396,145.72,145.63,17.16672385]
["bitfinex","SOLUSD",1749984172170,8.34152396,145.72,145.63,43.16672385]
["bitfinex","SOLUSD",1749984172402,8.34152396,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1749984172998,148.2,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1749984173302,28.36,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749984173909,28.36,145.7,145.62,6.86718857]
["bitfinex","SOLUSD",1749984173910,148.2,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1749984174113,1.6031,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1749984175104,1.6031,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1749984175814,1.6031,145.67,145.6,24.03846153]
["bitfinex","SOLUSD",1749984178207,148.2,145.68,145.61,18.64964886]
["bitfinex","SOLUSD",1749984178507,148.2,145.68,145.64,26.0]
["bitfinex","SOLUSD",1749984179293,148.2,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1749984183397,34.56,145.71,145.65,58.35907998]
["bitfinex","SOLUSD",1749984184832,6.2,145.71,145.65,58.35907998]
["bitfinex","SOLUSD",1749984185423,1.4787307,145.72,145.65,58.35907998]
["bitfinex","SOLUSD",1749984185605,29.8187307,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1749984187022,1.4787307,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1749984187707,1.4787307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984190028,1.4787307,145.72,145.67,84.35106747]
["bitfinex","SOLUSD",1749984192521,1.4787307,145.72,145.67,50.02691013]
["bitfinex","SOLUSD",1749984194028,29.7787307,145.72,145.67,50.02691013]
["bitfinex","SOLUSD",1749984198529,29.7787307,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1749984198738,31.3352307,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1749984199037,5.12625857,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749984199543,153.32657167,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749984199843,181.89089481,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1749984200054,5.12657167,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749984200408,5.12657167,145.68,145.62,17.16797012]
["bitfinex","SOLUSD",1749984204339,176.48,145.69,145.62,35.81761898]
["bitfinex","SOLUSD",1749984205256,176.48,145.69,145.62,24.03515869]
["bitfinex","SOLUSD",1749984206818,9.6925307,145.72,145.65,26.0]
["bitfinex","SOLUSD",1749984207018,43.07577876,145.72,145.65,26.0]
["bitfinex","SOLUSD",1749984207326,29.7387307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984207726,1.4787307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984208045,29.7787307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984209449,29.7787307,145.72,145.65,58.35756961]
["bitfinex","SOLUSD",1749984210317,34.90243152,145.72,145.65,58.35756961]
["bitfinex","SOLUSD",1749984210517,29.7787307,145.72,145.65,58.35756961]
["bitfinex","SOLUSD",1749984210741,34.90243152,145.72,145.65,58.35756961]
["bitfinex","SOLUSD",1749984210951,29.7787307,145.72,145.65,58.35756961]
["bitfinex","SOLUSD",1749984211149,6.60243152,145.72,145.66,26.0]
["bitfinex","SOLUSD",1749984211348,28.3,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749984213359,28.3,145.71,145.66,26.0]
["bitfinex","SOLUSD",1749984214869,1.4787307,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1749984215060,29.7387307,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1749984215446,29.7387307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984217983,34.86243152,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984218278,29.7387307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984218445,34.86243152,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984218779,29.7387307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984218968,34.86243152,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984219154,29.7387307,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984220166,34.86411123,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1749984220370,1.4787307,145.72,145.7,26.0]
["bitfinex","SOLUSD",1749984222391,1.4787307,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749984234325,1.4787307,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1749984241418,1.4787307,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749984246556,1.4787307,145.72,145.69,24.02326944]
["bitfinex","SOLUSD",1749984251654,1.4787307,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1749984252153,1.4787307,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749984263157,1.4787307,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749984264746,1.4787307,145.72,145.71,32.86294694]
["bitfinex","SOLUSD",1749984265249,1.4787307,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749984265449,1.4787307,145.72,145.71,32.86294694]
["bitfinex","SOLUSD",1749984272854,1.4787307,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749984273058,1.4787307,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1749984274548,1.4787307,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749984298389,1.4787307,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1749984299691,1.4787307,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749984305373,1.4787307,145.72,145.71,29.16152502]
["bitfinex","SOLUSD",1749984305700,1.4787307,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749984308989,1.4787307,145.72,145.71,51.79691894]
["bitfinex","SOLUSD",1749984309179,1.4787307,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749984312278,1.4787307,145.72,145.71,51.5125958]
["bitfinex","SOLUSD",1749984312478,1.4787307,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1749984314609,1.4787307,145.72,145.71,25.79691894]
["bitfinex","SOLUSD",1749984316604,5.14169914,145.79,145.75,44.64964886]
["bitfinex","SOLUSD",1749984316802,7.6263,145.8,145.75,44.64964886]
["bitfinex","SOLUSD",1749984316976,5.1416081,145.79,145.75,44.64964886]
["bitfinex","SOLUSD",1749984317183,7.6263,145.8,145.75,44.64964886]
["bitfinex","SOLUSD",1749984317586,5.14125878,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1749984317793,7.6263,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1749984318108,5.14125792,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1749984318406,7.6263,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1749984322307,7.6263,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1749984322824,7.6263,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1749984340112,2.73883165,145.84,145.8,44.64964886]
["bitfinex","SOLUSD",1749984340421,2.73883165,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749984343232,9.25983165,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749984345231,9.25983165,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749984348716,9.25983165,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1749984352944,9.25983165,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749984355916,14.38178669,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749984356121,1.5041,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749984356318,1.5041,145.83,145.75,24.01286717]
["bitfinex","SOLUSD",1749984356520,6.62725359,145.83,145.78,26.0]
["bitfinex","SOLUSD",1749984356718,6.62725064,145.83,145.78,26.0]
["bitfinex","SOLUSD",1749984357029,1.5041,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749984358031,6.62838723,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749984358225,1.5041,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749984359144,1.5041,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1749984360345,1.5041,145.83,145.79,23.50713354]
["bitfinex","SOLUSD",1749984365241,28.0,145.82,145.79,23.50713354]
["bitfinex","SOLUSD",1749984365639,1.5041,145.83,145.79,23.50713354]
["bitfinex","SOLUSD",1749984365840,29.5041,145.83,145.79,23.50713354]
["bitfinex","SOLUSD",1749984367835,5.13193797,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1749984368041,11.55156654,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1749984368336,6.0056,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1749984368533,33.17193797,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749984368746,5.13193797,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749984368953,5.13193797,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749984369125,5.13193797,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749984369330,5.12791434,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1749984369535,5.12791434,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749984369752,5.12791434,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1749984369931,29.6142,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984371249,34.73961779,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984371833,29.6142,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984372033,34.73961779,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984372464,29.6142,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984374351,1.5742,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984374655,29.6142,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984374962,1.5742,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984375268,29.5942,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749984376166,29.5942,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984391765,1.5742,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984393954,6.6890279,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984394358,13.54875465,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984395058,5.1148279,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984397183,5.1148279,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984397385,5.1148279,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984398682,5.1148279,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984398881,5.1148279,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984399068,5.1148279,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984399263,5.1148279,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984399494,8.43392675,145.78,145.71,17.15736737]
["bitfinex","SOLUSD",1749984399677,5.12139152,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984399877,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984400069,5.12150173,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984400386,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984401077,5.12150173,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984401396,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984401688,5.12150173,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984401890,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984402183,5.12150173,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984402491,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984402787,5.12150173,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984402959,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984403159,5.12150173,145.77,145.71,17.15736737]
["bitfinex","SOLUSD",1749984403356,5.12150173,145.76,145.71,17.15736737]
["bitfinex","SOLUSD",1749984403669,148.2,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749984404899,5.12534498,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749984405391,33.12534498,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749984405591,28.0,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749984406600,182.248,145.74,145.64,24.03185937]
["bitfinex","SOLUSD",1749984406889,5.12502849,145.73,145.64,24.03185937]
["bitfinex","SOLUSD",1749984407190,182.248,145.74,145.64,24.03185937]
["bitfinex","SOLUSD",1749984407191,5.12502849,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1749984407398,28.0,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1749984408272,33.12636739,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1749984408477,188.18942282,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1749984408793,183.06305543,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1749984409181,5.12797768,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749984409367,183.06305543,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1749984410877,5.12601756,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749984413297,11.98973876,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749984413497,5.12601756,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749984414302,176.2,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1749984414682,5.1234888,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1749984415199,176.2,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1749984415701,148.2,145.7,145.64,25.68605937]
["bitfinex","SOLUSD",1749984417506,148.2,145.7,145.64,60.01728705]
["bitfinex","SOLUSD",1749984417708,148.2,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1749984417913,148.2,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984418208,28.02,145.75,145.68,26.0]
["bitfinex","SOLUSD",1749984418415,28.02,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984418709,33.13992118,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984418913,28.02,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984419087,33.13992118,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984419411,28.02,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984419602,33.13992118,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749984419902,28.02,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984420105,33.13992118,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984420304,28.02,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984420502,33.13992118,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984420820,28.02,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984420986,33.13992118,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984421409,181.33992118,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984421616,183.08061335,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984421786,5.12088261,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984424911,5.12088261,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1749984425089,5.12088261,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749984425300,28.02,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749984430618,176.22,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749984430817,5.12473742,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749984431018,176.22,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749984431393,5.12511641,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749984431587,176.22,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749984431802,5.12505765,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749984432422,5.12505765,145.72,145.67,17.16203637]
["bitfinex","SOLUSD",1749984434114,5.12582174,145.72,145.67,17.16203637]
["bitfinex","SOLUSD",1749984436520,148.2,145.73,145.67,17.16203637]
["bitfinex","SOLUSD",1749984436820,176.22,145.73,145.67,17.16203637]
["bitfinex","SOLUSD",1749984438629,148.2,145.73,145.67,43.16203637]
["bitfinex","SOLUSD",1749984440002,148.2,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1749984440899,148.2,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1749984442217,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984442408,5.12970452,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984442719,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984442923,5.12970452,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984443218,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984443420,5.12990479,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984443621,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984443792,5.12990479,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984443996,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984444195,5.1299282,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984444412,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984444625,5.13003896,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984444813,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984445019,5.13003896,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984445222,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984445528,5.13017743,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984445823,28.0,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984446024,5.13014148,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984446209,176.2,145.77,145.69,24.02361176]
["bitfinex","SOLUSD",1749984446410,5.13024512,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984446727,5.13024512,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984446922,176.2,145.77,145.69,24.02361176]
["bitfinex","SOLUSD",1749984447110,5.13026395,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984447426,5.13026395,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984447732,176.2,145.77,145.69,24.02361176]
["bitfinex","SOLUSD",1749984447933,5.13038199,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984448134,5.13038199,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984448297,176.2,145.77,145.69,24.02361176]
["bitfinex","SOLUSD",1749984448501,5.13054805,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749984448718,5.13054805,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749984448913,148.2,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1749984449127,5.13031916,145.76,145.7,46.22804886]
["bitfinex","SOLUSD",1749984449308,148.2,145.77,145.7,46.22804886]
["bitfinex","SOLUSD",1749984449508,5.1297029,145.76,145.7,46.22804886]
["bitfinex","SOLUSD",1749984449705,148.2,145.77,145.7,46.22804886]
["bitfinex","SOLUSD",1749984449905,5.12970204,145.76,145.7,46.22804886]
["bitfinex","SOLUSD",1749984450210,148.2,145.77,145.7,46.22804886]
["bitfinex","SOLUSD",1749984450408,5.12912828,145.76,145.7,46.22804886]
["bitfinex","SOLUSD",1749984450608,148.2,145.77,145.7,46.22804886]
["bitfinex","SOLUSD",1749984450821,5.12912828,145.76,145.7,46.22804886]
["bitfinex","SOLUSD",1749984451001,148.2,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1749984451933,148.2,145.77,145.71,58.33504905]
["bitfinex","SOLUSD",1749984455309,176.2,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1749984456231,5.12653228,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1749984456416,176.2,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1749984458215,148.2,145.77,145.71,58.33504905]
["bitfinex","SOLUSD",1749984458837,148.2,145.77,145.72,1.564]
["bitfinex","SOLUSD",1749984460032,148.2,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1749984460737,12.88257675,145.8,145.73,58.32704314]
["bitfinex","SOLUSD",1749984460935,12.88257675,145.8,145.77,26.0]
["bitfinex","SOLUSD",1749984461149,148.2,145.81,145.77,26.0]
["bitfinex","SOLUSD",1749984462137,148.2,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1749984470533,2.73883165,145.84,145.78,58.30703798]
["bitfinex","SOLUSD",1749984474650,2.73883165,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1749984478833,2.73883165,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749984480868,2.73883165,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749984482764,2.73883165,145.84,145.8,17.1467764]
["bitfinex","SOLUSD",1749984494645,4.31603165,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749984495575,4.31603165,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749984500066,9.4330848,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749984501155,4.31603165,145.84,145.77,24.01037739]
["bitfinex","SOLUSD",1749984501471,9.43862184,145.84,145.77,24.01037739]
["bitfinex","SOLUSD",1749984502172,4.31603165,145.84,145.77,24.01037739]
["bitfinex","SOLUSD",1749984502763,2.73883165,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749984503142,2.73883165,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749984503556,2.73883165,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1749984503756,2.73883165,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749984504952,2.73883165,145.84,145.83,32.85729959]
["bitfinex","SOLUSD",1749984509767,2.73883165,145.84,145.83,51.50694845]
["bitfinex","SOLUSD",1749984513170,2.73883165,145.84,145.83,51.79127159]
["bitfinex","SOLUSD",1749984515757,2.73883165,145.84,145.83,87.97047159]
["bitfinex","SOLUSD",1749984517278,2.73883165,145.84,145.83,103.33810929]
["bitfinex","SOLUSD",1749984519473,2.73883165,145.84,145.83,198.68709793]
["bitfinex","SOLUSD",1749984519877,0.65838809,145.84,145.83,198.68709793]
["bitfinex","SOLUSD",1749984520175,0.65838809,145.84,145.83,274.68709793]
["bitfinex","SOLUSD",1749984520393,6.3991,145.95,145.91,26.0]
["bitfinex","SOLUSD",1749984520766,1.5563,145.96,145.91,26.0]
["bitfinex","SOLUSD",1749984521902,1.5563,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984525092,1.5563,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749984526975,1.5563,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984531413,1.5563,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984531581,148.2,145.98,145.9,44.64964886]
["bitfinex","SOLUSD",1749984531778,148.2,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749984532870,148.2,145.98,145.94,26.0]
["bitfinex","SOLUSD",1749984533071,148.2,145.98,145.95,26.0]
["bitfinex","SOLUSD",1749984533502,148.2,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749984533802,1.5767,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749984537707,18.14539736,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1749984539202,18.14539736,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749984539587,18.14539736,146.01,146.0,51.49896392]
["bitfinex","SOLUSD",1749984540183,18.14539736,146.01,146.0,51.78328706]
["bitfinex","SOLUSD",1749984543399,18.14539736,146.01,146.0,53.32418706]
["bitfinex","SOLUSD",1749984545395,18.14539736,146.01,146.0,81.26418706]
["bitfinex","SOLUSD",1749984547907,9.81206403,146.01,146.0,81.26418706]
["bitfinex","SOLUSD",1749984549301,7.78306403,146.01,146.0,81.26418706]
["bitfinex","SOLUSD",1749984549658,1.4787307,146.01,146.0,53.32418706]
["bitfinex","SOLUSD",1749984551015,1.4787307,146.01,146.0,51.78328706]
["bitfinex","SOLUSD",1749984552811,1.4787307,146.01,146.0,51.49896392]
["bitfinex","SOLUSD",1749984554314,1.4787307,146.01,146.0,51.78328706]
["bitfinex","SOLUSD",1749984559127,1.4787307,146.01,146.0,51.49896392]
["bitfinex","SOLUSD",1749984559625,1.4787307,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749984584150,1.4787307,146.01,145.98,17.12534476]
["bitfinex","SOLUSD",1749984589547,1.6059,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984589724,1.6059,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1749984589931,1.6059,146.0,145.94,58.2431136]
["bitfinex","SOLUSD",1749984592654,1.4787307,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749984593953,1.4787307,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749984594543,1.4787307,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749984594748,1.4787307,146.01,146.0,44.64964886]
["bitfinex","SOLUSD",1749984595833,1.4787307,146.01,146.0,51.49896392]
["bitfinex","SOLUSD",1749984597056,2.73883165,146.03,146.0,68.62225159]
["bitfinex","SOLUSD",1749984597430,2.73883165,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1749984598959,2.73883165,146.03,146.02,51.49802579]
["bitfinex","SOLUSD",1749984600256,2.73883165,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749984601050,2.73883165,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749984606765,2.01610112,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749984615359,2.01610112,146.03,146.0,17.12328767]
["bitfinex","SOLUSD",1749984616954,2.01610112,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749984619651,153.3219154,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749984619853,1.5089,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749984620079,5.1219154,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749984620257,5.12031441,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749984620661,1.5089,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749984620966,5.1202848,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749984621165,1.5089,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749984621369,5.12028565,145.99,145.95,17.12799963]
["bitfinex","SOLUSD",1749984622878,30.50240414,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749984623187,5.11723325,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749984623381,5.11723325,145.98,145.89,23.9906779]
["bitfinex","SOLUSD",1749984623555,5.11723325,145.98,145.89,49.9906779]
["bitfinex","SOLUSD",1749984623556,153.31495714,145.98,145.89,49.9906779]
["bitfinex","SOLUSD",1749984623871,5.11500328,145.97,145.89,49.9906779]
["bitfinex","SOLUSD",1749984624071,1.6023,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984625357,1.6023,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749984628383,148.2,145.98,145.91,26.0]
["bitfinex","SOLUSD",1749984628684,148.2,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749984630361,148.2,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749984631971,148.2,145.98,145.93,58.24710476]
["bitfinex","SOLUSD",1749984634489,1.5625,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1749984634696,151.77860112,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1749984635001,151.77860112,146.03,145.95,26.0]
["bitfinex","SOLUSD",1749984635202,151.77860112,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749984636715,151.77860112,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749984638017,151.77860112,146.03,145.97,58.23114337]
["bitfinex","SOLUSD",1749984640208,151.77860112,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749984641710,151.77860112,146.03,145.97,17.12680687]
["bitfinex","SOLUSD",1749984647811,179.71860112,146.03,145.97,17.12680687]
["bitfinex","SOLUSD",1749984650705,150.21610112,146.03,145.97,17.12680687]
["bitfinex","SOLUSD",1749984655231,150.21610112,146.03,145.97,58.23114337]
["bitfinex","SOLUSD",1749984661416,150.21610112,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749984661741,2.56768588,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749984661935,150.21610112,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749984662115,27.92,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749984662612,2.56792696,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984662807,33.03169009,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1749984663009,1.6499,146.0,145.93,41.11560336]
["bitfinex","SOLUSD",1749984663222,2.56831636,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749984663429,34.68159009,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984663637,2.56834259,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749984663819,34.68159009,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984664024,2.56837424,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749984664223,34.68159009,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984664449,2.56827866,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749984664651,34.68159009,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984664820,2.57100589,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749984665018,34.68159009,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984665325,2.57100546,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984665535,34.68159009,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984665840,2.57100546,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984666138,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984666526,2.57100546,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984666832,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984667438,34.68255346,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984671340,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984673448,5.12173499,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984673655,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984673955,5.12173499,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984674152,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984674360,5.12173584,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984674542,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984674740,5.12214132,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984674930,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984675130,5.12214132,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984675432,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984675639,5.12221592,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984675856,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984676038,5.12218868,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984676234,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984676563,5.12248969,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984676735,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984676936,5.12244404,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984677130,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984677344,5.1226458,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984677556,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984677759,5.12245756,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984677941,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984679630,5.1223557,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984679961,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984680257,5.12257359,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984680441,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984680646,5.12214763,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984680955,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984681736,5.12204253,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984681937,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984682241,5.12204253,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984682557,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984682856,5.12211841,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984683064,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984683352,5.12211757,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984683559,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984683760,5.12227286,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984683938,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984684140,5.12227286,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984684339,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984684540,5.122499,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984684738,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984684940,5.122499,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984685161,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984685342,5.12249985,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984685541,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984685840,5.12289731,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984686039,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984686246,5.12289646,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984686446,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984686645,5.12284662,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984686948,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984687150,5.12284662,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984687361,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984687569,5.12281366,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984687752,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984687955,5.12281366,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984688161,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984688347,5.12281366,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984688665,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984689774,5.12345246,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984690060,1.6499,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984690264,5.12344777,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984690452,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984691572,5.12379596,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984691773,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984691947,5.12390494,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984692151,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984692369,5.12390579,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984692569,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984692765,5.12390944,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984693074,29.5699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984693274,5.12385539,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984693463,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984694573,148.2,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984696175,5.12366883,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1749984696480,148.2,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984696770,5.12429904,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1749984696970,148.2,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984697182,5.12432629,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1749984697351,148.2,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984697553,5.12502211,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1749984697767,148.2,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984699384,5.12539339,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1749984699675,148.2,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984701074,5.12687348,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984701276,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984701450,5.12786351,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984701774,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984701971,5.12800455,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984702173,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984702350,5.1287749,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984702673,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984702867,5.12885689,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984703070,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984703269,5.12888528,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984703463,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984703665,5.13002293,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984703861,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984704069,5.13002293,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984704375,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984704561,5.13132573,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984704762,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984704963,5.13132573,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984705163,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984705379,5.13132658,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984705580,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984705782,5.1313585,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984705980,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984706182,5.1313585,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984706483,5.13285365,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984706685,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984706981,5.1328528,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984707182,5.1328528,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984707393,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984707558,5.13324958,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984707757,5.13324958,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984707966,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984708180,5.13324795,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984708365,5.13324795,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984708572,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984708786,5.13323609,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984708986,5.13323609,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984709289,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984709591,5.13326917,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984709878,5.13326917,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984710081,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984710259,5.13320067,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984710460,5.13320067,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984710686,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984710885,5.1332704,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984711059,5.1332704,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984711260,176.12,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984711587,5.13329209,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984711884,5.13329209,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984712084,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984712386,5.13334406,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984712590,5.13334406,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984712801,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984713100,5.13328361,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984713303,5.13328361,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984713595,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984713793,5.13346251,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984713994,5.13346251,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984714291,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984714482,5.13357255,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984714682,5.13357255,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984714880,5.13357255,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749984716289,5.13357255,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749984716499,5.13357255,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749984716786,27.92,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1749984716986,5.13393145,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749984717198,5.13393145,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749984717491,5.13393145,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749984717694,27.92,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1749984717870,5.13376394,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749984718195,5.13376394,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749984718363,5.13376394,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749984718563,5.13376394,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749984718786,8.48887759,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749984718960,5.1332062,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749984719164,5.1332062,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749984719480,5.1332062,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749984719675,8.48887759,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749984719985,5.13214157,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984720161,5.13214157,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984720364,5.13214157,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984720561,1.6388,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984720796,5.13201296,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984721089,5.13201296,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984721389,5.13201296,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984721580,8.48883351,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984721778,5.1310009,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984721970,5.1310009,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984722170,5.1310009,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984722382,8.48883351,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984722574,5.13008589,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984722774,5.13008589,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984723097,5.13008589,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984723397,8.48883351,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984723593,5.12930295,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984723800,8.48883351,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984723801,5.12930295,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984723981,5.12930295,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984724186,8.48883351,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984724383,5.12862608,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984724688,5.12862608,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984724894,5.12862608,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984725075,1.6388,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984725272,5.12846286,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984725491,5.12846286,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984725800,5.12846286,145.96,145.92,17.13153003]
["bitfinex","SOLUSD",1749984725976,1.6388,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984726177,5.12766669,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984726377,5.12766669,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984726597,1.6388,145.99,145.92,17.13153003]
["bitfinex","SOLUSD",1749984726783,5.12708808,145.98,145.92,17.13153003]
["bitfinex","SOLUSD",1749984726983,5.12708808,145.97,145.92,17.13153003]
["bitfinex","SOLUSD",1749984727181,148.2,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749984727394,5.12638564,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984727601,148.2,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749984727895,5.12601427,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984728078,148.2,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749984728278,5.1259231,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749984728479,148.2,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749984728689,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984729190,5.12575458,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984729375,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984733097,5.12551253,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984733300,148.2,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984733507,5.12550413,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749984733704,0.28432314,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749984733893,5.12591909,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749984734206,5.12591909,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749984734384,28.20432314,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749984734584,5.12603355,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749984734785,5.12603355,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749984735015,35.05365983,146.0,145.92,17.13265915]
["bitfinex","SOLUSD",1749984735193,153.32612454,145.99,145.92,17.13265915]
["bitfinex","SOLUSD",1749984735518,5.12612454,145.98,145.92,17.13265915]
["bitfinex","SOLUSD",1749984735716,148.2,145.99,145.92,17.13265915]
["bitfinex","SOLUSD",1749984735888,5.12595042,145.98,145.92,17.13265915]
["bitfinex","SOLUSD",1749984736089,148.2,145.99,145.92,23.98572932]
["bitfinex","SOLUSD",1749984736326,5.12595127,145.98,145.92,23.98572932]
["bitfinex","SOLUSD",1749984736615,148.2,145.99,145.92,23.98572932]
["bitfinex","SOLUSD",1749984736813,5.12577221,145.98,145.92,23.98572932]
["bitfinex","SOLUSD",1749984737136,148.2,145.99,145.92,23.98572932]
["bitfinex","SOLUSD",1749984737289,5.12581345,145.98,145.92,23.98572932]
["bitfinex","SOLUSD",1749984737490,148.2,145.99,145.92,23.98572932]
["bitfinex","SOLUSD",1749984737787,5.12564947,145.98,145.92,23.98572932]
["bitfinex","SOLUSD",1749984737985,5.12585918,145.97,145.92,23.98572932]
["bitfinex","SOLUSD",1749984738187,148.2,145.99,145.92,23.98572932]
["bitfinex","SOLUSD",1749984738396,5.12583277,145.98,145.92,23.98572932]
["bitfinex","SOLUSD",1749984738615,5.12583277,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749984738819,5.12583277,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984738990,27.92,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749984739193,5.12599935,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984739416,27.92,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749984739615,5.1256227,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984739911,27.92,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749984740116,5.12564911,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984740417,27.92,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749984740610,5.12506394,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984740913,5.12531565,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749984741210,27.92,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749984741400,5.12448675,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749984741596,5.12448675,145.95,145.9,17.13488968]
["bitfinex","SOLUSD",1749984741794,34.77080708,145.97,145.9,17.13488968]
["bitfinex","SOLUSD",1749984741993,5.12441178,145.96,145.9,17.13488968]
["bitfinex","SOLUSD",1749984742193,5.12441178,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984742409,5.12380518,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984742615,148.2,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984742821,5.12365681,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984743115,5.12365681,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984743306,5.12248681,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984743504,148.2,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984743705,5.12274992,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984743895,5.12277801,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984744102,5.12277801,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984744317,148.2,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984744489,5.12171554,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984744689,148.2,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984744914,5.12172497,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984745092,5.12172497,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984745289,5.12172497,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984745489,5.12172497,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984745734,5.12172497,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984746011,148.2,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984746213,5.12073067,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984746389,148.2,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984746586,5.12004407,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984746823,5.11974178,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984747025,5.11974178,145.95,145.89,58.26307491]
["bitfinex","SOLUSD",1749984747189,148.2,145.96,145.89,58.26307491]
["bitfinex","SOLUSD",1749984753734,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984754910,5.12045256,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984755107,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984755519,5.12062927,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984757238,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984757532,5.12121433,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984757735,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984758039,5.12121409,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984758208,5.12121409,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984758536,5.12121409,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984758838,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984759026,5.12116832,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984759331,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984759534,5.12106823,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984759734,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984759937,5.12106823,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984760139,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984760320,5.12106823,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984760523,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984760835,5.12125058,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984761031,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984761237,5.12125058,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984761411,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984761735,5.12138962,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984762124,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984762344,5.12115304,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984762639,148.2,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984762939,5.12125973,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984763125,5.12108648,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984763437,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984763607,5.12113478,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984763806,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984764037,5.12113478,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984764221,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984764420,5.12125431,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984764618,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984764839,5.12083769,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984765040,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984765338,5.12093893,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984765633,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984765838,5.1210173,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984767240,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984767424,5.12065043,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984767726,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984767923,5.12065118,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984768124,5.12059755,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984768717,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984769234,5.1204059,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984769736,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984769917,5.12042193,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984770118,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984770319,5.12040327,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984770540,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984770742,5.12023754,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984770942,5.12022896,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984771246,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984771442,5.12001571,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984772328,182.97137014,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984772528,5.12069083,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984772833,182.97137014,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984773035,5.12069083,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984773221,5.12073606,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984773424,5.12073606,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984773623,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984773821,5.12117361,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984774128,5.12149276,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984774322,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984774630,5.12270679,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984774828,5.12270679,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984775127,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984775325,5.12270848,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984775522,5.12270848,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984775723,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984775926,5.1240873,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984776136,5.1240873,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984776323,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984776529,5.12603153,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984776729,5.12603153,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984776934,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984777136,5.12578615,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984777345,5.12578615,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984777525,5.12813653,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984777845,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984778047,5.1279439,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984778243,5.1279439,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984778427,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984778746,5.13008373,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984779044,5.13008373,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984779243,5.13110541,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984779445,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984779625,5.13110626,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984779825,5.13110626,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984780039,5.13110626,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984780238,176.12,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984780435,5.1320222,145.95,145.89,58.26307491]
["bitfinex","SOLUSD",1749984780638,148.2,145.96,145.89,58.26307491]
["bitfinex","SOLUSD",1749984780846,5.13157695,145.95,145.89,58.26307491]
["bitfinex","SOLUSD",1749984781145,148.2,145.96,145.89,58.26307491]
["bitfinex","SOLUSD",1749984781450,5.13267979,145.95,145.89,58.26307491]
["bitfinex","SOLUSD",1749984781653,148.2,145.96,145.89,58.26307491]
["bitfinex","SOLUSD",1749984781854,5.13257786,145.95,145.89,58.26307491]
["bitfinex","SOLUSD",1749984782039,148.2,145.96,145.89,58.26307491]
["bitfinex","SOLUSD",1749984782040,5.13268182,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984782229,5.13268182,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984782424,176.1,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984782642,5.13444966,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984782843,5.13444966,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984783031,5.13444966,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984783242,182.95123487,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749984783554,5.13464,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749984783742,5.13464,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984783931,5.13464,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749984784132,176.1,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1749984784133,5.13464,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749984784347,0.28432314,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749984784556,153.3362838,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749984784733,5.1362838,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749984784934,5.1362838,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749984785137,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984785343,5.13638782,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984785538,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984785743,5.13641988,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984785942,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984786130,5.13641988,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984786344,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984786545,5.13636031,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984786737,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984786936,5.13636116,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984787150,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984787447,5.13627436,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984787630,5.1365689,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749984787830,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984788131,5.13654073,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984788332,5.13654073,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749984788653,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984788835,5.13639546,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984789026,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984789225,5.13639631,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984789447,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984789745,5.13638261,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984790056,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984790255,5.13638261,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984790561,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984790756,5.13642808,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984790959,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984791160,5.13642808,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984791338,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984791538,5.13642538,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984791733,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984791934,5.13642538,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984792142,5.13642538,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749984792364,148.2,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749984792555,5.13664321,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749984792884,5.13664321,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749984793038,5.13664321,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749984793360,29.5557,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984793665,5.13649876,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984793850,5.13649876,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749984794046,29.5557,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984794250,5.13645949,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984794460,5.13645949,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749984794754,29.5557,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984794929,5.13622516,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984795132,5.13622516,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749984795351,29.5557,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984795551,5.13581284,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984795752,5.13581284,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749984796065,29.5557,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984796266,5.13581284,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984796463,5.13578155,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749984796664,29.5557,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984796967,5.13589168,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984797144,5.13589168,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749984797345,27.9,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984797539,5.13581916,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984797741,27.9,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984797941,5.13582023,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984798160,27.9,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984798358,5.13618316,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984798659,5.13618316,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749984798866,27.9,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984799170,5.13620226,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984799365,5.13620226,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749984799574,27.9,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984799870,5.13592057,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984800066,5.13592057,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749984800372,148.2,145.94,145.91,26.0]
["bitfinex","SOLUSD",1749984801447,148.2,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749984813872,148.2,145.94,145.89,58.26307491]
["bitfinex","SOLUSD",1749984814057,148.2,145.94,145.89,84.26307491]
["bitfinex","SOLUSD",1749984818885,148.2,145.94,145.92,26.0]
["bitfinex","SOLUSD",1749984820190,148.2,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749984825606,148.2,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749984825964,148.2,145.99,145.93,25.51500196]
["bitfinex","SOLUSD",1749984826167,148.2,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749984827469,148.2,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749984828989,18.71116609,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749984852612,18.71116609,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749984853926,0.14216157,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749984854935,5.11705845,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749984855115,0.14216157,145.99,145.91,23.98727631]
["bitfinex","SOLUSD",1749984855425,153.31729315,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984855641,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984857727,148.2,145.98,145.91,58.25497557]
["bitfinex","SOLUSD",1749984866139,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984866643,5.12049677,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984866818,5.12041592,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984867455,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984867615,5.12011778,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984868451,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984868615,5.12026994,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984869314,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984869838,155.05037288,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984870048,5.11924453,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984874543,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984876420,5.1174165,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984876622,155.05028654,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984876918,5.11716878,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984877248,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984880550,5.1179981,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984880746,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984881357,5.11841888,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984881523,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984881723,5.11852713,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984881919,148.2,145.98,145.91,23.98727631]
["bitfinex","SOLUSD",1749984883024,148.2,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984884731,176.08,145.97,145.91,23.98727631]
["bitfinex","SOLUSD",1749984884928,6.73866504,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749984885132,1.6178,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749984885329,27.88,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749984886053,27.88,145.95,145.89,17.13600362]
["bitfinex","SOLUSD",1749984890557,33.00160925,145.95,145.89,17.13600362]
["bitfinex","SOLUSD",1749984890962,27.88,145.95,145.89,17.13600362]
["bitfinex","SOLUSD",1749984895266,34.73174721,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1749984895470,153.32542753,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749984895682,5.40975067,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984895849,0.28432314,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984896469,0.28432314,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984896470,5.12819472,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984896651,0.28432314,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984896853,5.12691994,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984897165,0.28432314,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984897554,5.12844063,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984897756,0.28432314,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984898758,148.2,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1749984898967,5.12733385,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984899169,148.2,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984899375,5.12749749,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984899554,148.2,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984899754,5.12682446,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984899965,155.05223319,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984900165,5.12685258,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984900476,155.05223319,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984900654,5.12677974,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984900854,155.05223319,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984901063,5.12677889,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984901266,5.12688882,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984901455,0.28432314,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749984903069,148.2,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984903378,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984903772,5.12496798,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984904066,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984904267,5.12507703,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984904477,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984904663,5.12450125,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984904863,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984905063,5.12489007,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984905266,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984905481,5.12458246,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984905680,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984905874,5.1248244,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984906183,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984906385,5.12481582,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984906568,176.08,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749984906770,153.32465962,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984906973,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984930418,5.13413031,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984930613,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984930804,5.13460583,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984931001,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984931307,5.13460583,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984931618,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984931921,5.1348461,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984932121,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984932417,5.1348461,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984932610,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984932815,5.13522102,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984933005,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984933205,5.13516639,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984933420,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984934420,5.1356393,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984934602,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984934806,5.1361969,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984935124,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984935300,5.1361969,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984935503,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984935709,5.1365894,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984935906,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984936111,5.13637168,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984936300,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984936628,5.13645413,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984936804,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984937004,5.13699901,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984937227,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984937523,5.13707252,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984937722,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984938228,148.2,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1749984938430,148.2,145.93,145.89,7.887]
["bitfinex","SOLUSD",1749984939426,148.2,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749984944824,148.2,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749984945936,148.2,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984948814,27.86,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984950031,148.2,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984950337,176.06,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984957429,5.12971751,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984957655,176.06,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984957834,5.12972695,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984958162,176.06,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984961755,5.12965567,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984961959,176.06,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984962138,5.12965561,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984962460,182.91262228,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984962626,5.12941962,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984962826,182.91262228,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749984963128,5.12941962,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749984963330,27.86,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749984963529,27.86,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749984964036,32.98911635,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984964355,27.86,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749984970449,148.2,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984970751,148.2,145.93,145.87,25.51256722]
["bitfinex","SOLUSD",1749984970941,148.2,145.93,145.87,59.78966326]
["bitfinex","SOLUSD",1749984971938,148.2,145.93,145.87,25.51256722]
["bitfinex","SOLUSD",1749984985881,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984991476,5.13484199,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984991679,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984995793,5.13481615,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984996092,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984996278,5.13484042,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984996481,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984996681,5.134845,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984996880,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984997181,5.13488091,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984997381,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984999192,5.13489608,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984999398,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984999599,5.13490311,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749984999774,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749984999974,5.13490311,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985000183,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985000390,5.13490311,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985000689,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985000889,5.13489847,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985001090,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985001290,5.13489847,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985001571,182.89279064,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749985001777,7.70439379,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749985002005,32.97505821,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749985002216,27.84,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749985009213,27.84,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749985009515,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985009690,5.13460624,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985009888,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985010096,7.70568218,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985010305,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985010592,5.13481868,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985010820,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985010989,5.13470944,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985011189,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985011394,5.13474818,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985011598,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985011908,5.13474818,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985012109,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985012315,5.13474818,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985012499,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985012700,5.13495578,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985012898,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985013118,5.13495663,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985013429,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985013614,5.13512867,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985013906,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985014104,5.13512867,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985014309,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985014510,5.13570575,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985014710,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985014914,5.13570575,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985015112,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985015300,5.13559734,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985015502,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985015827,5.13590582,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985016028,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985016214,7.70698094,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985016415,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985016619,5.13584884,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985016803,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985016999,5.13584799,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985017240,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985017538,5.13578406,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985017705,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985017910,5.13567479,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985018111,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985018310,5.13566619,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985018511,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985018747,5.13592991,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985019039,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985019240,5.13592771,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985019399,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985019602,5.13603727,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985019824,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985020023,5.13603812,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985020227,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985020430,5.13606712,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985020623,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985020830,5.13606627,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985021128,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985021329,5.13609435,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985021532,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985021710,5.13612134,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985021911,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985022132,5.13616365,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985022438,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985022733,5.13628734,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985022909,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985023113,5.13634906,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985023322,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985023518,5.13681517,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985023714,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985023924,5.13697075,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985024127,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985024329,5.13696215,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985024528,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985024737,5.13707209,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985024938,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985025137,5.13712726,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985025338,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985025637,5.13725705,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985025838,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985026022,5.13731392,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985026322,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985026523,5.13772627,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985026839,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985027039,5.13763676,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985027208,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985027416,5.13781156,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985027614,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985027825,5.13797552,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985028024,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985028238,5.13792217,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985028439,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985028714,5.13855597,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985028913,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985029138,5.13855597,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985029340,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985029523,5.13880796,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985029822,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985030022,5.13875869,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985030229,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985030443,5.13929029,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985030617,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985030933,5.13933791,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985031129,176.04,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749985031327,5.13933706,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749985031529,0.28432314,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749985031731,0.28432314,145.92,145.81,6.85824017]
["bitfinex","SOLUSD",1749985031732,26.0,145.9,145.81,6.85824017]
["bitfinex","SOLUSD",1749985031951,181.15976222,145.89,145.81,32.85824017]
["bitfinex","SOLUSD",1749985032131,7.71170039,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1749985032333,5.13944805,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749985032538,176.02,145.89,145.83,26.0]
["bitfinex","SOLUSD",1749985032853,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985032854,5.13610088,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985033027,5.13610088,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749985033227,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985033430,7.70843759,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985033740,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985034054,7.70570319,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985034214,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985034416,5.133506,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985034616,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985034830,7.70334875,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985035134,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985035355,7.70345258,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985035527,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985035730,7.70327037,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985035926,176.02,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749985036149,7.70169441,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749985036452,52.39958018,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1749985036627,2.57146519,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1749985036953,52.39958018,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1749985037244,24.34982537,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1749985037835,24.34982537,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749985049866,24.34982537,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1749985050032,24.34982537,145.9,145.89,44.64964886]
["bitfinex","SOLUSD",1749985050233,148.2,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749985050434,148.2,145.99,145.93,26.0]
["bitfinex","SOLUSD",1749985050741,7.69739818,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749985050958,7.69739818,145.97,145.93,26.0]
["bitfinex","SOLUSD",1749985051156,2.57031007,145.96,145.93,26.0]
["bitfinex","SOLUSD",1749985051475,5.12571037,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749985051649,7.69601058,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749985051833,148.2,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749985052030,5.12422699,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749985052257,5.12422699,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749985052462,148.2,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749985052662,5.12401107,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749985052887,5.12401107,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749985053088,148.2,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749985053274,5.12293019,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749985053465,5.12293019,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749985053669,148.2,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985053870,5.12231361,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985054074,148.2,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985054075,5.12231361,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985054275,5.12231361,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749985054472,5.12231361,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985054682,148.2,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985054887,5.12120096,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985055070,5.12120096,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985055271,5.12096038,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985055481,5.12096038,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985055680,5.12096038,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985055869,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985056068,5.12002771,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985056268,5.12002771,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985056486,5.12002771,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985056690,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985056874,5.11914003,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985057075,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985057277,5.11914003,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985057475,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985057690,5.11888138,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985057870,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985058070,5.11828502,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985058289,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985058595,5.11801024,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985058794,5.11792325,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985059804,5.11792325,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985060009,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985060187,5.1169405,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985060414,176.02,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1749985060712,153.31664029,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985060901,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985062212,5.11573211,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985063337,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985076049,2.56809413,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985076231,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985076432,2.56809413,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985076650,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985076847,2.56809413,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985077032,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985077227,2.56809413,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985077532,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985078239,2.5680395,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749985078554,148.2,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749985080457,148.2,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1749985080839,148.2,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749985083131,148.2,145.98,145.91,58.25508874]
["bitfinex","SOLUSD",1749985094858,5.13359508,145.97,145.91,58.25508874]
["bitfinex","SOLUSD",1749985095060,148.2,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1749985098080,24.63100189,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749985098374,5.12933869,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749985098696,2.01610112,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749985098902,5.12932567,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749985099072,2.01610112,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1749985099270,4.58172189,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1749985099599,2.01610112,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1749985100102,2.01610112,146.03,145.97,42.62717848]
["bitfinex","SOLUSD",1749985100981,2.01610112,146.03,145.97,76.88079223]
["bitfinex","SOLUSD",1749985101285,2.01610112,146.03,146.0,26.0]
["bitfinex","SOLUSD",1749985102194,2.01610112,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749985109284,2.01610112,146.03,146.02,32.84837693]
["bitfinex","SOLUSD",1749985109486,2.01610112,146.03,146.02,51.49802579]
["bitfinex","SOLUSD",1749985113904,2.01610112,146.03,146.02,32.84837693]
["bitfinex","SOLUSD",1749985130827,2.01610112,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749985131192,2.01610112,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749985132630,2.01610112,146.03,145.98,23.97573291]
["bitfinex","SOLUSD",1749985132994,2.01610112,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749985133192,8.0414,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749985133920,2.57062299,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749985134125,8.0414,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749985135009,8.0414,146.02,145.96,23.97809863]
["bitfinex","SOLUSD",1749985137425,14.88980779,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749985137603,13.15051754,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749985138210,8.0414,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749985140131,13.15449524,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749985145222,8.0414,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749985145421,13.15404465,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749985145838,6.66434465,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749985146033,150.21610112,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749985147025,150.21610112,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1749985149456,150.21610112,146.03,146.0,17.12328767]
["bitfinex","SOLUSD",1749985149946,2.01610112,146.03,146.0,17.12328767]
["bitfinex","SOLUSD",1749985150546,2.01610112,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749985151229,2.01610112,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1749985159381,2.01610112,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1749985159584,2.01610112,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749985161878,2.01610112,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1749985162973,2.01610112,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1749985164460,2.01610112,146.03,145.99,17.12446057]
["bitfinex","SOLUSD",1749985165687,2.01610112,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749985166056,7.13429347,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985166367,7.13477119,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985166754,2.57042511,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985166974,7.13477119,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985167473,2.57038844,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985167664,7.13477119,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985167864,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985168058,2.57038844,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985168278,7.13524856,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985168977,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985169169,7.1359561,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985170459,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985174200,2.01610112,146.03,145.98,58.22715438]
["bitfinex","SOLUSD",1749985179478,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985179679,3.57210112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985180498,2.57039502,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985180707,3.57210112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985181214,2.57038136,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985181415,3.57210112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985182112,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985185415,7.69797727,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985185603,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985185807,7.69798067,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985186102,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985186303,2.57039077,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985186509,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985186710,2.57038866,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985186910,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985187109,7.6991871,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985187312,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985187512,7.69922891,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985187818,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985188018,7.69931024,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985188323,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985188521,7.69995439,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985188703,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985188904,5.1295111,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985189121,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985189308,7.70075604,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985189496,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985189694,5.13031275,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985189898,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985190115,7.70063925,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985190306,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985191210,5.1311663,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985191416,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985191605,5.13117489,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985191806,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985192014,5.1312839,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985192212,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985192420,7.70161729,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985192605,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985192800,7.7016032,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985193001,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985193200,5.13126277,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985193400,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985193708,5.13120203,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985193907,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985194109,7.70155612,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985194302,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985194502,7.70146968,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985194711,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985194903,7.70147011,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985195213,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985195401,7.70138911,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985195613,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985195802,7.70138868,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985196001,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985196222,7.70131778,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985196422,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985196725,5.13088194,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985196926,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985197219,5.13088194,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985197425,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985197928,5.13085009,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985198115,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985198308,5.13081722,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985198509,2.01610112,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985198717,5.13081807,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985198904,1.48256842,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985200209,2.57032684,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985200404,1.48256842,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985201525,2.57032684,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985201729,1.48256842,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985202109,2.57032254,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985202311,1.48256842,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985202512,2.5703362,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985202724,1.48256842,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985203026,2.5703362,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749985203218,1.48256842,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749985203421,2.57032254,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749985203631,4.22754964,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749985203833,1.6571,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749985204349,2.57066001,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749985204552,149.8571,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749985204834,148.2,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749985205250,148.2,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749985206318,1.48256842,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749985206533,2.57036124,146.02,145.98,26.0]
["bitfinex","SOLUSD",1749985206827,1.48256842,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749985207015,2.57035694,146.02,145.98,26.0]
["bitfinex","SOLUSD",1749985207209,1.48256842,146.03,145.99,49.9742448]
["bitfinex","SOLUSD",1749985208425,1.48256842,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1749985209440,1.48256842,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749985231396,148.2,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1749985231604,2.56324582,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1749985232098,2.56328611,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1749985232300,148.2,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1749985233703,148.2,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1749985239516,148.2,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985244024,148.2,146.13,146.07,26.0]
["bitfinex","SOLUSD",1749985244324,148.2,146.13,146.08,26.0]
["bitfinex","SOLUSD",1749985251304,148.2,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1749985253850,12.82826835,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1749985254207,148.2,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1749985254523,148.2,146.13,146.09,22.06291714]
["bitfinex","SOLUSD",1749985259030,148.2,146.13,146.08,26.0]
["bitfinex","SOLUSD",1749985259329,177.4825,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1749985259538,177.4825,146.13,146.04,5.86]
["bitfinex","SOLUSD",1749985259726,148.2,146.12,146.04,5.86]
["bitfinex","SOLUSD",1749985259910,27.72,146.11,146.04,5.86]
["bitfinex","SOLUSD",1749985270037,148.2,146.1,146.04,5.86]
["bitfinex","SOLUSD",1749985270228,154.3607,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749985271018,154.3607,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985274327,182.1007,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985274537,1.6296,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1749985274843,1.6296,146.08,146.0,26.0]
["bitfinex","SOLUSD",1749985275025,1.6296,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749985276032,6.74342805,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749985278157,2.5696404,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749985278360,2.56965447,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749985278542,6.74342805,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749985279227,148.48432314,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749985279424,27.74,146.06,145.98,44.64964886]
["bitfinex","SOLUSD",1749985279626,175.94,146.06,145.98,44.64964886]
["bitfinex","SOLUSD",1749985287164,148.2,146.06,145.98,44.64964886]
["bitfinex","SOLUSD",1749985288542,148.2,146.06,145.99,18.64964886]
["bitfinex","SOLUSD",1749985291159,148.2,146.06,146.0,0.28432314]
["bitfinex","SOLUSD",1749985291458,148.2,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1749985291652,27.74,146.11,146.03,18.64964886]
["bitfinex","SOLUSD",1749985292250,148.2,146.12,146.03,18.64964886]
["bitfinex","SOLUSD",1749985292452,175.94,146.12,146.03,18.64964886]
["bitfinex","SOLUSD",1749985297682,5.10693774,146.11,146.02,26.0]
["bitfinex","SOLUSD",1749985297854,27.74,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749985300456,148.2,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749985300765,27.74,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749985303264,29.2867,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749985303554,35.9264,146.08,146.0,18.64964886]
["bitfinex","SOLUSD",1749985303761,35.9264,146.08,146.0,44.64964886]
["bitfinex","SOLUSD",1749985310385,5.12454888,146.07,146.0,44.64964886]
["bitfinex","SOLUSD",1749985310589,35.9264,146.08,146.0,44.64964886]
["bitfinex","SOLUSD",1749985310781,5.12460636,146.07,146.0,44.64964886]
["bitfinex","SOLUSD",1749985310978,0.28432314,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749985311183,5.12485777,146.06,145.97,31.86]
["bitfinex","SOLUSD",1749985311384,175.94,146.05,145.97,31.86]
["bitfinex","SOLUSD",1749985311571,175.94,146.05,145.97,5.86]
["bitfinex","SOLUSD",1749985311906,175.94,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985313097,181.43703896,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985313897,175.94,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985314289,5.12372702,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985314489,175.94,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985314689,5.12275278,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985315001,175.94,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985315301,5.12273561,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985315504,175.94,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985317197,181.34465593,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985317494,148.2,146.04,145.97,5.86]
["bitfinex","SOLUSD",1749985317698,27.74,146.03,145.97,5.86]
["bitfinex","SOLUSD",1749985319304,148.2,146.04,145.98,44.64964886]
["bitfinex","SOLUSD",1749985319506,8.1864,146.08,145.99,0.28432314]
["bitfinex","SOLUSD",1749985319688,2.56020817,146.09,145.99,0.28432314]
["bitfinex","SOLUSD",1749985319888,5.11923395,146.08,145.99,0.28432314]
["bitfinex","SOLUSD",1749985320201,5.11933464,146.07,145.98,44.64964886]
["bitfinex","SOLUSD",1749985320385,5.11933464,146.08,145.98,44.64964886]
["bitfinex","SOLUSD",1749985320591,5.11933464,146.07,145.98,44.64964886]
["bitfinex","SOLUSD",1749985320779,7.96375881,146.08,145.98,44.64964886]
["bitfinex","SOLUSD",1749985320982,5.11918208,146.07,145.98,44.64964886]
["bitfinex","SOLUSD",1749985321582,6.75948208,146.07,145.98,44.64964886]
["bitfinex","SOLUSD",1749985323206,148.2,146.06,145.98,44.64964886]
["bitfinex","SOLUSD",1749985323906,27.74,146.05,145.98,44.64964886]
["bitfinex","SOLUSD",1749985332316,148.2,146.06,145.99,0.28432314]
["bitfinex","SOLUSD",1749985332606,6.3577,146.1,146.01,18.933972]
["bitfinex","SOLUSD",1749985334086,6.3577,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1749985334511,5.1172132,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985335410,8.91690055,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1749985335607,5.11702437,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985335813,6.3577,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1749985336114,5.11702437,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985336286,5.11718823,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985338389,34.0977,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1749985338590,153.31830258,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985338790,148.2,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985343988,148.2,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1749985344598,148.2,146.09,146.04,26.0]
["bitfinex","SOLUSD",1749985344804,148.2,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1749985346514,148.2,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1749985371726,148.2,146.09,146.04,0.28432314]
["bitfinex","SOLUSD",1749985372149,148.2,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1749985372335,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985372543,2.5675899,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985372734,2.56759032,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985372935,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985373136,2.5675899,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985373442,5.1218809,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985373651,2.56757669,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985373825,5.1218809,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985374151,2.56757669,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985374353,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985374928,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985375129,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985375634,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985375838,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985375839,2.56757627,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985376042,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985376249,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985376435,2.56757627,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985376636,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985376831,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985377036,2.56757669,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985377238,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985377436,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985377649,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985377840,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985378035,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985378240,2.56757627,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985378442,2.56757627,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985378644,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985378847,2.56759075,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985379131,2.56759032,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985379331,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985379551,2.56759075,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985379854,2.56757669,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749985380041,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985380355,5.12797941,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985380555,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985380742,7.6951574,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985380945,26.32912776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985381139,5.12781657,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985381345,20.31042776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985381547,7.69557651,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985381845,20.31042776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985382045,5.1281094,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985382247,20.31042776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985382439,7.69581344,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985382639,20.31042776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985382937,5.12622587,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1749985383140,20.31042776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985388048,18.66542776,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749985388563,18.66542776,146.14,146.1,26.0]
["bitfinex","SOLUSD",1749985389750,148.2,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749985390156,148.2,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1749985395573,186.44997426,146.21,146.11,20.30504886]
["bitfinex","SOLUSD",1749985395778,7.67723295,146.2,146.12,0.28432314]
["bitfinex","SOLUSD",1749985396093,5.1092494,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1749985396252,148.2,146.21,146.16,0.28432314]
["bitfinex","SOLUSD",1749985396965,148.2,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1749985399756,148.2,146.25,146.15,18.64964886]
["bitfinex","SOLUSD",1749985399955,147.2,146.25,146.18,26.0]
["bitfinex","SOLUSD",1749985400259,18.4410325,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985400452,8.0945,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985400655,13.19134586,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985401170,7.83567751,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985401485,2.73883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985404788,2.73883165,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1749985406281,2.73883165,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1749985408088,2.73883165,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1749985411763,2.73883165,146.28,146.19,5.84]
["bitfinex","SOLUSD",1749985411975,4.39863165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985412481,4.39863165,146.28,146.2,44.64964886]
["bitfinex","SOLUSD",1749985412680,4.39863165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985413202,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985413382,2.56635507,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985413582,2.56635549,146.26,146.22,26.0]
["bitfinex","SOLUSD",1749985413884,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985414080,2.56633214,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985414377,2.56633257,146.26,146.22,26.0]
["bitfinex","SOLUSD",1749985414583,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985414762,2.56629627,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985414970,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985415177,2.5662967,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985415386,2.5662967,146.26,146.22,26.0]
["bitfinex","SOLUSD",1749985415564,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985415765,2.56629627,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985415984,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985416179,2.56629627,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985416381,2.5662967,146.26,146.22,26.0]
["bitfinex","SOLUSD",1749985416571,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985416875,2.56629627,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985417079,2.56629627,146.26,146.22,26.0]
["bitfinex","SOLUSD",1749985417272,4.39863165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985419480,151.59863165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985419696,0.28432314,146.26,146.19,5.84]
["bitfinex","SOLUSD",1749985419875,147.2,146.25,146.16,18.64964886]
["bitfinex","SOLUSD",1749985420062,147.2,146.25,146.16,44.64964886]
["bitfinex","SOLUSD",1749985432409,174.88,146.25,146.16,44.64964886]
["bitfinex","SOLUSD",1749985433106,4.39863165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985436006,2.73883165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985440523,7.83845854,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985440722,2.73883165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985440921,7.83845854,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985441128,2.56619735,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749985441309,2.56567722,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1749985441504,2.73883165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985441699,2.5656768,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749985441904,2.56567722,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1749985442134,2.73883165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985442299,2.56564223,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749985442501,2.56564223,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1749985442699,2.73883165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985443126,2.56543452,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749985443319,2.73883165,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1749985443626,2.56539875,146.27,146.2,20.21724886]
["bitfinex","SOLUSD",1749985443819,2.73883165,146.28,146.2,20.21724886]
["bitfinex","SOLUSD",1749985444000,2.56539442,146.27,146.2,20.21724886]
["bitfinex","SOLUSD",1749985444201,2.73883165,146.28,146.2,20.21724886]
["bitfinex","SOLUSD",1749985444407,2.56544249,146.27,146.2,20.21724886]
["bitfinex","SOLUSD",1749985444612,7.85292609,146.28,146.2,20.21724886]
["bitfinex","SOLUSD",1749985444809,2.5654382,146.27,146.2,20.21724886]
["bitfinex","SOLUSD",1749985445010,7.85292609,146.28,146.2,20.21724886]
["bitfinex","SOLUSD",1749985445297,2.5654246,146.27,146.2,20.21724886]
["bitfinex","SOLUSD",1749985445501,7.8545447,146.28,146.2,20.21724886]
["bitfinex","SOLUSD",1749985445722,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985446930,2.56542333,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985447130,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985447326,2.56541016,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985447532,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985447708,2.56545054,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985447909,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985448116,2.56545054,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985448314,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985448635,2.56564096,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985448834,2.56564138,146.26,146.23,26.0]
["bitfinex","SOLUSD",1749985449129,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985449340,2.56547774,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985449517,7.85415988,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985449717,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985449920,2.56547774,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985450141,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985450308,2.56547774,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985450509,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985451332,2.56553213,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749985451634,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985454121,2.73883165,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1749985458719,2.73883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985458927,2.73883165,146.28,146.24,26.0]
["bitfinex","SOLUSD",1749985462346,2.73883165,146.28,146.21,44.64964886]
["bitfinex","SOLUSD",1749985462347,2.56595846,146.27,146.21,44.64964886]
["bitfinex","SOLUSD",1749985462541,2.73883165,146.28,146.21,44.64964886]
["bitfinex","SOLUSD",1749985462749,2.56596112,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985462960,2.73883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985463263,7.8483177,146.28,146.19,18.64964886]
["bitfinex","SOLUSD",1749985463429,154.87590517,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985463627,2.56628894,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985463832,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985464056,2.56372544,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985464252,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985464758,2.56370072,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985464964,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985465166,2.56368786,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985465467,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985465634,7.67400413,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985465967,2.56390522,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985466136,5.11031585,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985466339,2.56390522,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985466659,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985466861,7.67441721,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985467166,2.56389261,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985467353,5.1105246,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985467669,2.56390329,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985467846,5.1105246,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985468047,2.5639062,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985468249,5.1105246,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985468442,2.56390578,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985468645,2.56379745,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985468848,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985469369,2.56385098,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985469550,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985470145,2.56385071,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985470352,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985470558,2.56384669,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985470760,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985470965,2.56384669,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985471261,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985471459,2.56385098,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985471639,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985472077,2.56385098,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985472370,147.2,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1749985472771,2.56374872,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1749985473069,2.73883165,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1749985476742,2.73883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985476743,2.73883165,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1749985478284,7.85520563,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1749985478451,2.73883165,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1749985478646,7.85520563,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1749985478860,2.73883165,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1749985481059,2.73883165,146.28,146.21,26.0]
["bitfinex","SOLUSD",1749985481255,2.73883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985488569,5.11719772,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985488773,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985489081,5.11719823,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985489280,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985489470,5.11719907,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985489668,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985489873,5.11715292,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985490064,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985490268,5.11724254,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985490473,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985490672,5.11718631,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985490876,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985491075,5.11713204,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985491274,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985491477,5.11715037,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985491689,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985491990,5.11716176,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985492166,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985492373,5.11713547,146.27,146.22,26.0]
["bitfinex","SOLUSD",1749985492568,149.93883165,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749985495166,2.73883165,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1749985498774,2.73883165,146.28,146.23,24.74744886]
["bitfinex","SOLUSD",1749985498970,2.73883165,146.28,146.26,26.0]
["bitfinex","SOLUSD",1749985500995,2.73883165,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1749985504803,2.73883165,146.28,146.27,18.933972]
["bitfinex","SOLUSD",1749985507174,2.73883165,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1749985510313,2.73883165,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749985513577,2.73883165,146.28,146.25,26.0]
["bitfinex","SOLUSD",1749985514781,2.73883165,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1749985515507,2.73883165,146.28,146.22,31.88]
["bitfinex","SOLUSD",1749985517006,1.5326,146.27,146.22,5.88]
["bitfinex","SOLUSD",1749985519495,1.5326,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749985520922,1.5326,146.27,146.19,26.0]
["bitfinex","SOLUSD",1749985521521,1.5326,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749985527621,1.5326,146.27,146.19,26.0]
["bitfinex","SOLUSD",1749985527814,6.64370405,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749985528333,2.55380055,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749985528625,6.64370405,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749985528827,2.56271514,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749985529037,6.64370405,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749985529610,2.56271044,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749985529816,147.48432314,146.26,146.16,1.5579]
["bitfinex","SOLUSD",1749985530030,147.48432314,146.26,146.19,26.0]
["bitfinex","SOLUSD",1749985530031,6.6449,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749985534850,6.6449,146.25,146.16,18.64964886]
["bitfinex","SOLUSD",1749985535017,147.2,146.24,146.16,44.64964886]
["bitfinex","SOLUSD",1749985539429,147.2,146.24,146.19,26.0]
["bitfinex","SOLUSD",1749985547548,147.2,146.24,146.17,1.88892314]
["bitfinex","SOLUSD",1749985547549,149.93883165,146.28,146.23,26.0]
["bitfinex","SOLUSD",1749985547742,149.93883165,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1749985548543,2.73883165,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749985549019,2.73883165,146.28,146.27,44.933972]
["bitfinex","SOLUSD",1749985555897,2.73883165,146.28,146.27,44.64964886]
["bitfinex","SOLUSD",1749985557561,2.73883165,146.28,146.27,44.933972]
["bitfinex","SOLUSD",1749985557961,11.1142088,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749985558253,147.2,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1749985560047,148.7873921,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1749985560746,148.7873921,146.41,146.35,26.0]
["bitfinex","SOLUSD",1749985566151,6.0819,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749985567173,1.6254,146.38,146.29,18.64964886]
["bitfinex","SOLUSD",1749985567376,1.6254,146.38,146.32,26.0]
["bitfinex","SOLUSD",1749985567573,1.6254,146.38,146.29,18.64964886]
["bitfinex","SOLUSD",1749985567954,1.6254,146.38,146.32,26.0]
["bitfinex","SOLUSD",1749985572271,147.2,146.37,146.29,44.64964886]
["bitfinex","SOLUSD",1749985572480,147.2,146.36,146.29,26.0]
["bitfinex","SOLUSD",1749985572779,174.98,146.36,146.25,18.64964886]
["bitfinex","SOLUSD",1749985573157,174.98,146.36,146.28,26.0]
["bitfinex","SOLUSD",1749985573972,147.2,146.35,146.25,18.79181043]
["bitfinex","SOLUSD",1749985574176,147.2,146.35,146.25,22.0414908]
["bitfinex","SOLUSD",1749985574357,147.2,146.35,146.28,26.0]
["bitfinex","SOLUSD",1749985574759,1.5928,146.33,146.28,26.0]
["bitfinex","SOLUSD",1749985574959,30.9601921,146.33,146.28,26.0]
["bitfinex","SOLUSD",1749985575155,30.9601921,146.33,146.21,5.9]
["bitfinex","SOLUSD",1749985575468,30.9601921,146.33,146.22,18.64964886]
["bitfinex","SOLUSD",1749985575469,147.2,146.32,146.22,18.64964886]
["bitfinex","SOLUSD",1749985575659,147.2,146.32,146.25,26.0]
["bitfinex","SOLUSD",1749985576883,147.48432314,146.31,146.22,18.64964886]
["bitfinex","SOLUSD",1749985577071,174.98,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1749985577482,1.6398,146.29,146.21,31.9]
["bitfinex","SOLUSD",1749985577863,1.6398,146.29,146.21,5.9]
["bitfinex","SOLUSD",1749985578183,1.6398,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1749985578481,1.6398,146.29,146.2,18.64964886]
["bitfinex","SOLUSD",1749985578863,8.73951225,146.28,146.16,14.0169]
["bitfinex","SOLUSD",1749985579066,6.1739,146.28,146.17,18.64964886]
["bitfinex","SOLUSD",1749985579285,30.34594102,146.27,146.18,0.14216157]
["bitfinex","SOLUSD",1749985579473,27.78,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749985580681,2.56601745,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749985580859,27.78,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749985590075,27.9224357,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749985597093,0.1424357,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1749985597304,1.4449564,146.3,146.28,26.0]
["bitfinex","SOLUSD",1749985597924,1.4449564,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1749985598801,1.4449564,146.3,146.29,0.28432314]
["bitfinex","SOLUSD",1749985599002,1.4449564,146.3,146.29,26.28432314]
["bitfinex","SOLUSD",1749985601945,1.4449564,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1749985602109,1.4449564,146.3,146.25,0.28432314]
["bitfinex","SOLUSD",1749985602314,1.4449564,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1749985620554,1.4449564,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1749985620751,1.4449564,146.3,146.29,44.933972]
["bitfinex","SOLUSD",1749985633188,1.4449564,146.3,146.29,44.64964886]
["bitfinex","SOLUSD",1749985633381,1.4449564,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1749985641310,1.4449564,146.3,146.29,18.933972]
["bitfinex","SOLUSD",1749985642182,1.4449564,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1749985644715,1.4449564,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1749985645590,1.4449564,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749985645811,1.4449564,146.3,146.24,0.28432314]
["bitfinex","SOLUSD",1749985646228,1.4449564,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749985646811,1.6511,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749985647726,1.6511,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1749985648109,1.6511,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1749985655631,1.6511,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1749985655941,1.6511,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749985657132,1.6511,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1749985657334,1.6511,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749985657528,1.6511,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1749985658918,1.6511,146.26,146.18,44.64964886]
["bitfinex","SOLUSD",1749985660041,1.6271,146.24,146.14,3.48450821]
["bitfinex","SOLUSD",1749985660347,6.6214,146.22,146.13,18.64964886]
["bitfinex","SOLUSD",1749985660647,6.6214,146.22,146.16,26.0]
["bitfinex","SOLUSD",1749985668169,6.6214,146.22,146.13,22.15129495]
["bitfinex","SOLUSD",1749985668460,6.6214,146.22,146.13,48.15129495]
["bitfinex","SOLUSD",1749985668979,1.5305,146.21,146.13,48.15129495]
["bitfinex","SOLUSD",1749985669380,1.5305,146.21,146.13,44.64964886]
["bitfinex","SOLUSD",1749985671598,1.5305,146.21,146.13,26.0]
["bitfinex","SOLUSD",1749985671798,147.2,146.2,146.13,26.0]
["bitfinex","SOLUSD",1749985673262,147.2,146.2,146.12,5.88]
["bitfinex","SOLUSD",1749985673677,174.98,146.2,146.12,5.88]
["bitfinex","SOLUSD",1749985675884,147.2,146.19,146.12,5.88]
["bitfinex","SOLUSD",1749985676802,147.2,146.19,146.1,48.03653576]
["bitfinex","SOLUSD",1749985680097,147.2,146.19,146.1,44.64964886]
["bitfinex","SOLUSD",1749985681377,7.9996,146.17,146.1,26.0]
["bitfinex","SOLUSD",1749985681586,35.7596,146.17,146.1,26.0]
["bitfinex","SOLUSD",1749985682103,147.2,146.16,146.07,18.64964886]
["bitfinex","SOLUSD",1749985682306,147.2,146.16,146.07,44.64964886]
["bitfinex","SOLUSD",1749985683612,147.2,146.16,146.07,48.0710089]
["bitfinex","SOLUSD",1749985685623,147.2,146.16,146.07,44.64964886]
["bitfinex","SOLUSD",1749985685812,27.76,146.15,146.07,44.64964886]
["bitfinex","SOLUSD",1749985686218,1.5173,146.14,146.05,5.88]
["bitfinex","SOLUSD",1749985686415,1.5173,146.14,146.02,5.44138867]
["bitfinex","SOLUSD",1749985686416,6.0268,146.12,146.03,3.35048478]
["bitfinex","SOLUSD",1749985686617,27.76,146.11,146.0,7.9093]
["bitfinex","SOLUSD",1749985686819,27.76,146.11,146.01,18.64964886]
["bitfinex","SOLUSD",1749985687129,1.5173,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1749985687352,147.2,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749985688229,27.78,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1749985688437,27.78,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749985688608,27.78,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1749985689023,27.78,146.08,145.99,44.64964886]
["bitfinex","SOLUSD",1749985691535,147.2,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749985691718,1.6099,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749985691917,29.3899,146.05,145.98,5.9]
["bitfinex","SOLUSD",1749985692327,29.3899,146.05,145.97,18.64964886]
["bitfinex","SOLUSD",1749985692852,29.3899,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749985695226,29.3899,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749985695428,1.6099,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749985696823,1.6099,146.05,145.96,26.0]
["bitfinex","SOLUSD",1749985697040,147.2,146.04,145.96,26.0]
["bitfinex","SOLUSD",1749985697344,28.08432314,146.03,145.96,26.0]
["bitfinex","SOLUSD",1749985697550,28.08432314,146.03,145.95,26.0]
["bitfinex","SOLUSD",1749985699474,147.2,146.02,145.95,26.0]
["bitfinex","SOLUSD",1749985699771,147.2,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749985700177,147.2,146.01,145.92,26.18524886]
["bitfinex","SOLUSD",1749985700341,147.2,146.01,145.92,52.18524886]
["bitfinex","SOLUSD",1749985701169,148.8099,146.0,145.92,26.0]
["bitfinex","SOLUSD",1749985701843,175.0,146.0,145.93,18.933972]
["bitfinex","SOLUSD",1749985702050,147.2,146.0,145.93,18.933972]
["bitfinex","SOLUSD",1749985702584,53.8,146.03,145.93,18.933972]
["bitfinex","SOLUSD",1749985702962,53.8,146.03,145.93,18.64964886]
["bitfinex","SOLUSD",1749985703344,166.133972,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749985704641,147.48432314,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749985704865,147.2,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749985705972,175.02,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749985708254,147.2,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749985708460,147.2,146.02,145.95,18.64964886]
["bitfinex","SOLUSD",1749985709375,147.2,146.02,145.92,0.28432314]
["bitfinex","SOLUSD",1749985709605,147.2,146.02,145.96,26.0]
["bitfinex","SOLUSD",1749985710378,147.2,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749985710585,27.84,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749985710781,27.84,146.01,145.9,18.933972]
["bitfinex","SOLUSD",1749985711091,27.84,146.01,145.93,26.0]
["bitfinex","SOLUSD",1749985715315,27.84,146.01,145.9,18.933972]
["bitfinex","SOLUSD",1749985715316,1.6646,146.0,145.9,18.933972]
["bitfinex","SOLUSD",1749985715509,1.6646,146.0,145.9,44.933972]
["bitfinex","SOLUSD",1749985715896,1.6646,146.0,145.9,18.933972]
["bitfinex","SOLUSD",1749985716119,147.2,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749985717591,175.30432314,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749985717820,2.57096189,145.97,145.89,7.5356]
["bitfinex","SOLUSD",1749985718125,2.57096358,145.96,145.89,33.5356]
["bitfinex","SOLUSD",1749985718293,175.30432314,145.98,145.89,33.5356]
["bitfinex","SOLUSD",1749985718488,2.57093584,145.97,145.89,33.5356]
["bitfinex","SOLUSD",1749985718822,175.30432314,145.98,145.89,33.5356]
["bitfinex","SOLUSD",1749985719519,149.76636063,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985719700,2.56637591,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985719900,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985720100,2.56637556,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985720305,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985720503,2.56643077,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985720706,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985720905,2.56644011,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985721219,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985721419,2.56645376,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985721602,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985721800,2.56645376,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985722117,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985722322,2.56645376,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985722525,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985722730,2.56644055,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985722908,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985723094,2.56642691,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749985723292,147.2,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985723515,2.56642649,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1749985723693,147.2,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1749985728128,143.58486196,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1749985730507,143.58486196,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749985731104,143.58486196,145.97,145.93,26.0]
["bitfinex","SOLUSD",1749985731320,8.2332,146.0,145.93,26.0]
["bitfinex","SOLUSD",1749985731536,2.56589494,145.99,145.93,26.0]
["bitfinex","SOLUSD",1749985731731,8.2332,146.0,145.93,26.0]
["bitfinex","SOLUSD",1749985732036,2.56589082,145.99,145.93,26.0]
["bitfinex","SOLUSD",1749985732238,1.6646,146.0,145.93,26.0]
["bitfinex","SOLUSD",1749985738930,143.58486196,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749985739263,1.6227,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749985739562,1.6227,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985748265,6.74231996,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985749171,1.6227,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985771193,6.74046255,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985772076,6.74390779,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985772977,1.6227,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749985774307,1.6227,146.04,145.96,26.0]
["bitfinex","SOLUSD",1749985775200,1.6227,146.04,145.95,18.64964886]
["bitfinex","SOLUSD",1749985775385,1.6227,146.04,145.95,44.64964886]
["bitfinex","SOLUSD",1749985775799,1.6227,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749985776004,5.1265258,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985776194,197.34486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985776388,5.12863749,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985776583,197.34486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985776790,5.12861171,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985777003,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985777320,5.12861256,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985777490,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985777690,5.12933556,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985777893,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985778100,5.12933556,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985778300,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985778511,5.12980217,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985778691,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985778892,5.12980217,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985779107,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985779309,5.1304148,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985779610,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985779801,5.13044205,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985780006,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985780181,5.13121111,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985780388,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985780611,5.13116921,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985780810,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985781086,5.13108775,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985781314,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985781522,7.70061778,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985781716,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985781924,7.70050836,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985782119,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985782318,7.70162487,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985782625,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985782798,7.7014617,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985782995,169.58486196,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749985783221,5.13284597,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749985783530,169.58486196,146.06,145.98,26.0]
["bitfinex","SOLUSD",1749985792832,26.0,146.06,145.99,18.64964886]
["bitfinex","SOLUSD",1749985794418,26.0,146.06,145.98,26.0]
["bitfinex","SOLUSD",1749985802943,143.58486196,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749985806232,1.5876,146.04,145.96,26.0]
["bitfinex","SOLUSD",1749985806432,29.3476,146.04,145.96,26.0]
["bitfinex","SOLUSD",1749985807049,29.3476,146.04,145.95,1.5455]
["bitfinex","SOLUSD",1749985807347,29.3476,146.04,145.95,20.19514886]
["bitfinex","SOLUSD",1749985807557,29.3476,146.04,145.95,46.19514886]
["bitfinex","SOLUSD",1749985807930,29.3476,146.04,145.95,27.5455]
["bitfinex","SOLUSD",1749985808136,29.3476,146.04,145.95,26.0]
["bitfinex","SOLUSD",1749985810528,26.0,146.01,145.93,7.91088226]
["bitfinex","SOLUSD",1749985810729,26.0,146.01,145.92,18.64964886]
["bitfinex","SOLUSD",1749985810940,26.0,146.01,145.92,44.64964886]
["bitfinex","SOLUSD",1749985812244,26.0,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1749985812646,6.081,146.02,145.93,0.28432314]
["bitfinex","SOLUSD",1749985818238,6.081,146.02,145.92,44.64964886]
["bitfinex","SOLUSD",1749985820073,11.20769268,146.02,145.92,44.64964886]
["bitfinex","SOLUSD",1749985822681,6.081,146.02,145.92,44.64964886]
["bitfinex","SOLUSD",1749985822982,2.57062682,146.01,145.92,44.64964886]
["bitfinex","SOLUSD",1749985823283,6.081,146.02,145.92,44.64964886]
["bitfinex","SOLUSD",1749985823474,2.57062682,146.01,145.92,44.64964886]
["bitfinex","SOLUSD",1749985823670,6.081,146.02,145.92,44.64964886]
["bitfinex","SOLUSD",1749985823875,2.57063112,146.01,145.92,44.64964886]
["bitfinex","SOLUSD",1749985824075,6.081,146.02,145.92,44.64964886]
["bitfinex","SOLUSD",1749985824471,1.6075,146.0,145.92,44.64964886]
["bitfinex","SOLUSD",1749985824677,1.6075,146.0,145.92,26.0]
["bitfinex","SOLUSD",1749985824859,26.0,145.99,145.91,26.0]
["bitfinex","SOLUSD",1749985827279,1.6075,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1749985827581,1.6075,146.0,145.93,0.28432314]
["bitfinex","SOLUSD",1749985828683,143.58486196,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749985844793,143.58486196,146.03,145.95,26.0]
["bitfinex","SOLUSD",1749985848801,143.58486196,146.03,145.96,18.933972]
["bitfinex","SOLUSD",1749985848991,143.58486196,146.03,145.96,20.503172]
["bitfinex","SOLUSD",1749985849194,143.58486196,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749985882848,27.74,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749985883036,27.74,146.02,145.94,18.64964886]
["bitfinex","SOLUSD",1749985883845,6.0106,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1749985884050,27.74,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1749985884821,29.2767,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1749985885332,1.5367,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1749985885848,1.5367,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1749985886950,29.2967,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1749985898782,1.5367,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1749985903968,1.5367,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1749985906966,1.5367,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1749985916780,143.58486196,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749985917767,143.58486196,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1749985918586,143.58486196,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1749985919288,1.6643,146.07,145.99,0.28432314]
["bitfinex","SOLUSD",1749985924196,6.14432314,146.12,145.99,0.28432314]
["bitfinex","SOLUSD",1749985924197,1.6643,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1749985924404,1.6643,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1749985924699,1.6643,146.18,146.11,0.28432314]
["bitfinex","SOLUSD",1749985925002,5.86,146.21,146.13,26.0]
["bitfinex","SOLUSD",1749985925773,27.6643,146.22,146.13,26.0]
["bitfinex","SOLUSD",1749985926700,55.4043,146.22,146.13,26.0]
["bitfinex","SOLUSD",1749985928075,1.6643,146.22,146.14,18.933972]
["bitfinex","SOLUSD",1749985930379,1.6643,146.22,146.17,26.0]
["bitfinex","SOLUSD",1749985931999,1.6643,146.22,146.14,18.933972]
["bitfinex","SOLUSD",1749985932000,1.6643,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1749985934083,145.24916196,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1749985934999,145.24916196,146.22,146.15,0.28432314]
["bitfinex","SOLUSD",1749985940309,145.24916196,146.22,146.17,26.0]
["bitfinex","SOLUSD",1749985942301,145.24916196,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1749985942508,145.24916196,146.22,146.14,44.64964886]
["bitfinex","SOLUSD",1749985945695,145.24916196,146.22,146.17,26.0]
["bitfinex","SOLUSD",1749985946110,145.24916196,146.22,146.18,18.933972]
["bitfinex","SOLUSD",1749985946111,143.58486196,146.22,146.18,18.933972]
["bitfinex","SOLUSD",1749985946291,8.0552,146.27,146.18,18.933972]
["bitfinex","SOLUSD",1749985946492,35.7752,146.27,146.18,18.933972]
["bitfinex","SOLUSD",1749985949904,8.0552,146.27,146.18,18.933972]
["bitfinex","SOLUSD",1749985961749,1.6634,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1749985961926,143.58486196,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1749985962115,143.58486196,146.29,146.23,0.28432314]
["bitfinex","SOLUSD",1749985964239,143.58486196,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1749985964421,143.58486196,146.29,146.2,26.0]
["bitfinex","SOLUSD",1749985964624,171.28486196,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1749985969820,5.10238503,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1749985970122,171.28486196,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1749985970322,5.10238502,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1749985970522,171.28486196,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1749985970844,143.58486196,146.29,146.22,0.28432314]
["bitfinex","SOLUSD",1749985971552,143.58486196,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1749985972223,143.58486196,146.29,146.22,0.28432314]
["bitfinex","SOLUSD",1749985972430,143.58486196,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1749985972632,1.4449564,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1749985978439,171.02981836,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1749985978641,6.5823,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1749985978835,6.5823,146.29,146.22,26.0]
["bitfinex","SOLUSD",1749985979041,6.5823,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1749985979557,6.5823,146.29,146.22,26.0]
["bitfinex","SOLUSD",1749985980434,6.5823,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1749985980649,6.5823,146.29,146.14,7.456]
["bitfinex","SOLUSD",1749985980650,1.5545,146.27,146.14,7.456]
["bitfinex","SOLUSD",1749985980848,171.28486196,146.26,146.14,7.456]
["bitfinex","SOLUSD",1749985981043,171.28486196,146.26,146.18,26.0]
["bitfinex","SOLUSD",1749985981246,143.58486196,146.25,146.15,18.64964886]
["bitfinex","SOLUSD",1749985981660,143.58486196,146.25,146.16,0.28432314]
["bitfinex","SOLUSD",1749985981862,143.58486196,146.25,146.18,26.0]
["bitfinex","SOLUSD",1749985983661,143.58486196,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1749985986245,143.58486196,146.25,146.18,18.933972]
["bitfinex","SOLUSD",1749986007479,144.18627176,146.25,146.18,18.933972]
["bitfinex","SOLUSD",1749986008866,144.18627176,146.25,146.21,26.0]
["bitfinex","SOLUSD",1749986009070,144.18627176,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1749986009071,0.6014098,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1749986009373,0.6014098,146.25,146.18,44.64964886]
["bitfinex","SOLUSD",1749986018688,0.6014098,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1749986020275,0.6014098,146.25,146.22,26.0]
["bitfinex","SOLUSD",1749986029790,0.6014098,146.25,146.19,44.933972]
["bitfinex","SOLUSD",1749986039082,0.6014098,146.25,146.19,44.64964886]
["bitfinex","SOLUSD",1749986040987,0.6014098,146.25,146.2,18.933972]
["bitfinex","SOLUSD",1749986048787,0.6014098,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1749986048988,0.6014098,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986059126,0.6014098,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1749986061220,0.6014098,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986074762,26.6014098,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1749986074949,143.58486196,146.24,146.16,18.64964886]
["bitfinex","SOLUSD",1749986076462,5.12428503,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1749986076658,143.58486196,146.24,146.16,18.64964886]
["bitfinex","SOLUSD",1749986079466,1.6228,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1749986080356,1.6228,146.23,146.15,31.86]
["bitfinex","SOLUSD",1749986081678,143.8691851,146.22,146.15,31.86]
["bitfinex","SOLUSD",1749986081849,143.58486196,146.21,146.15,5.86]
["bitfinex","SOLUSD",1749986082468,143.58486196,146.2,146.1,7.05489565]
["bitfinex","SOLUSD",1749986082676,1.6228,146.18,146.1,7.05489565]
["bitfinex","SOLUSD",1749986082889,1.6228,146.18,146.1,33.05489565]
["bitfinex","SOLUSD",1749986083076,2.2242098,146.18,146.1,33.05489565]
["bitfinex","SOLUSD",1749986083452,2.2242098,146.18,146.1,27.5635]
["bitfinex","SOLUSD",1749986086962,2.2242098,146.18,146.1,31.02239352]
["bitfinex","SOLUSD",1749986087163,2.2242098,146.18,146.1,26.0]
["bitfinex","SOLUSD",1749986092057,143.8691851,146.17,146.1,26.0]
["bitfinex","SOLUSD",1749986092259,143.58486196,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749986092981,143.58486196,146.16,146.07,18.933972]
["bitfinex","SOLUSD",1749986093281,143.58486196,146.15,146.06,13.7087]
["bitfinex","SOLUSD",1749986093483,143.58486196,146.15,146.06,32.35834886]
["bitfinex","SOLUSD",1749986094058,26.0,146.16,146.06,5.84]
["bitfinex","SOLUSD",1749986094059,145.09826196,146.14,146.06,5.84]
["bitfinex","SOLUSD",1749986094264,143.58486196,146.13,146.06,5.84]
["bitfinex","SOLUSD",1749986094781,171.28486196,146.13,146.06,5.84]
["bitfinex","SOLUSD",1749986097488,197.28486196,146.13,146.06,5.84]
["bitfinex","SOLUSD",1749986097804,197.28486196,146.13,146.03,26.0]
["bitfinex","SOLUSD",1749986098087,143.58486196,146.12,146.03,26.0]
["bitfinex","SOLUSD",1749986101169,143.58486196,146.12,146.03,31.5676939]
["bitfinex","SOLUSD",1749986101813,143.58486196,146.12,146.04,18.933972]
["bitfinex","SOLUSD",1749986103599,171.30486196,146.12,146.04,18.933972]
["bitfinex","SOLUSD",1749986104091,143.58486196,146.12,146.04,18.933972]
["bitfinex","SOLUSD",1749986114686,143.58486196,146.12,146.07,26.0]
["bitfinex","SOLUSD",1749986135925,2.1148098,146.14,146.07,26.0]
["bitfinex","SOLUSD",1749986138431,2.1148098,146.14,146.08,18.933972]
["bitfinex","SOLUSD",1749986140823,1.1148098,146.14,146.08,18.933972]
["bitfinex","SOLUSD",1749986145329,0.6014098,146.14,146.08,18.933972]
["bitfinex","SOLUSD",1749986158014,0.6014098,146.14,146.11,26.0]
["bitfinex","SOLUSD",1749986165239,0.6014098,146.14,146.12,18.933972]
["bitfinex","SOLUSD",1749986165861,145.21366196,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986168065,144.99349196,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986179674,172.67349196,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986182969,144.99349196,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986194074,143.36469196,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749986201484,1.6055,146.28,146.2,44.933972]
["bitfinex","SOLUSD",1749986201705,143.36469196,146.29,146.23,26.0]
["bitfinex","SOLUSD",1749986202058,143.36469196,146.29,146.24,26.0]
["bitfinex","SOLUSD",1749986202485,171.04469196,146.29,146.21,1.6485]
["bitfinex","SOLUSD",1749986202657,144.89329196,146.28,146.21,26.0]
["bitfinex","SOLUSD",1749986202853,27.68,146.27,146.18,18.79181043]
["bitfinex","SOLUSD",1749986203086,6.5495,146.26,146.18,44.64964886]
["bitfinex","SOLUSD",1749986203289,27.68,146.25,146.18,44.64964886]
["bitfinex","SOLUSD",1749986205984,27.68,146.25,146.18,26.0]
["bitfinex","SOLUSD",1749986207787,1.5286,146.24,146.16,5.84]
["bitfinex","SOLUSD",1749986207973,143.36469196,146.23,146.16,5.84]
["bitfinex","SOLUSD",1749986208285,27.68,146.22,146.16,5.84]
["bitfinex","SOLUSD",1749986210684,27.68,146.22,146.15,26.0]
["bitfinex","SOLUSD",1749986217187,2.56381713,146.21,146.11,18.64964886]
["bitfinex","SOLUSD",1749986217492,59.7505,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1749986217693,2.56391292,146.21,146.12,0.28432314]
["bitfinex","SOLUSD",1749986217895,59.7505,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1749986218469,2.56391898,146.21,146.12,5.66319665]
["bitfinex","SOLUSD",1749986218791,59.7505,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1749986218988,2.5639194,146.21,146.12,0.28432314]
["bitfinex","SOLUSD",1749986219287,59.7505,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1749986219673,2.56391898,146.21,146.12,0.28432314]
["bitfinex","SOLUSD",1749986219873,59.7505,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1749986220095,2.56391898,146.21,146.12,0.28432314]
["bitfinex","SOLUSD",1749986220306,59.7505,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1749986221071,145.2998151,146.21,146.11,53.48063163]
["bitfinex","SOLUSD",1749986221397,145.2998151,146.21,146.11,48.0722519]
["bitfinex","SOLUSD",1749986221895,143.36469196,146.2,146.11,26.0]
["bitfinex","SOLUSD",1749986222196,171.04469196,146.19,146.11,26.0]
["bitfinex","SOLUSD",1749986222380,143.6490151,146.18,146.1,5.84]
["bitfinex","SOLUSD",1749986222692,53.68,146.19,146.1,5.84]
["bitfinex","SOLUSD",1749986222693,143.36469196,146.17,146.1,5.84]
["bitfinex","SOLUSD",1749986227612,171.04469196,146.17,146.1,5.84]
["bitfinex","SOLUSD",1749986227916,145.01549196,146.21,146.14,26.0]
["bitfinex","SOLUSD",1749986228210,172.69549196,146.21,146.14,26.0]
["bitfinex","SOLUSD",1749986230207,172.69549196,146.21,146.11,18.933972]
["bitfinex","SOLUSD",1749986230513,143.6490151,146.2,146.1,31.84]
["bitfinex","SOLUSD",1749986230811,27.68,146.19,146.1,31.84]
["bitfinex","SOLUSD",1749986231520,143.6490151,146.2,146.1,31.84]
["bitfinex","SOLUSD",1749986231733,27.68,146.19,146.1,31.84]
["bitfinex","SOLUSD",1749986232595,27.68,146.19,146.11,18.933972]
["bitfinex","SOLUSD",1749986235500,27.68,146.19,146.1,31.84]
["bitfinex","SOLUSD",1749986240791,143.6490151,146.18,146.1,31.84]
["bitfinex","SOLUSD",1749986241010,177.42349196,146.17,146.07,32.5779]
["bitfinex","SOLUSD",1749986241209,143.36469196,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1749986241399,27.68,146.15,146.06,18.64964886]
["bitfinex","SOLUSD",1749986241692,27.6112,146.11,146.03,5.84]
["bitfinex","SOLUSD",1749986241897,55.2912,146.11,146.03,5.84]
["bitfinex","SOLUSD",1749986246923,198.65589196,146.11,146.03,5.84]
["bitfinex","SOLUSD",1749986248718,0.28432314,146.1,146.02,26.0]
["bitfinex","SOLUSD",1749986250496,143.36469196,146.09,146.02,26.0]
["bitfinex","SOLUSD",1749986250696,27.7,146.08,146.02,26.0]
["bitfinex","SOLUSD",1749986251505,27.7,146.08,146.0,1.5568]
["bitfinex","SOLUSD",1749986253096,27.7,146.08,145.99,50.92404886]
["bitfinex","SOLUSD",1749986256024,27.7,146.08,145.99,32.2744]
["bitfinex","SOLUSD",1749986256317,27.7,146.08,145.99,26.0]
["bitfinex","SOLUSD",1749986256525,53.7,146.08,145.99,26.0]
["bitfinex","SOLUSD",1749986256707,1.6345,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986257106,144.99919196,146.06,145.97,20.23184886]
["bitfinex","SOLUSD",1749986258202,143.36469196,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749986258404,143.36469196,146.05,145.97,1.5822]
["bitfinex","SOLUSD",1749986258405,53.7,146.04,145.95,5.84]
["bitfinex","SOLUSD",1749986259309,0.28432314,146.03,145.95,5.84]
["bitfinex","SOLUSD",1749986261713,169.36469196,146.02,145.93,1.578]
["bitfinex","SOLUSD",1749986262233,176.02559196,146.02,145.93,1.578]
["bitfinex","SOLUSD",1749986262529,1.5381,146.01,145.93,1.578]
["bitfinex","SOLUSD",1749986262830,27.7,146.0,145.93,1.578]
["bitfinex","SOLUSD",1749986264214,27.7,146.0,145.91,26.0]
["bitfinex","SOLUSD",1749986264402,27.7,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1749986264811,27.7,146.0,145.91,26.0]
["bitfinex","SOLUSD",1749986265620,143.36469196,145.99,145.91,26.0]
["bitfinex","SOLUSD",1749986268438,143.36469196,145.98,145.91,26.0]
["bitfinex","SOLUSD",1749986268737,27.72,145.97,145.91,26.0]
["bitfinex","SOLUSD",1749986269274,27.72,145.97,145.89,8.0206]
["bitfinex","SOLUSD",1749986270137,1.557,145.96,145.84,7.8848]
["bitfinex","SOLUSD",1749986270321,1.557,145.96,145.85,18.64964886]
["bitfinex","SOLUSD",1749986270513,1.557,145.96,145.88,26.0]
["bitfinex","SOLUSD",1749986279740,1.557,145.96,145.85,18.933972]
["bitfinex","SOLUSD",1749986279741,143.36469196,145.95,145.85,18.933972]
["bitfinex","SOLUSD",1749986279916,143.36469196,145.95,145.85,44.933972]
["bitfinex","SOLUSD",1749986281732,143.36469196,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1749986281933,27.72,145.99,145.9,0.28432314]
["bitfinex","SOLUSD",1749986286138,27.72,145.99,145.89,26.45504886]
["bitfinex","SOLUSD",1749986287363,27.72,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749986290049,5.13604784,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749986290362,5.13604869,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749986290533,0.99,147.23,145.92,26.0]
["bitfinex","SOLUSD",1749986290534,5.13604869,145.96,145.95,44.64964886]
["bitfinex","SOLUSD",1749986290730,172.74759196,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1749986290969,151.0668614,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749986291175,7.70215759,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749986291473,5.13477399,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1749986291636,5.13473071,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1749986291964,5.13467503,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1749986292134,5.13467587,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1749986292335,171.12469196,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749986292652,2.56733624,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749986292848,5.13467249,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1749986293061,2.56733709,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749986293238,171.12469196,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749986293438,7.70200916,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749986293655,5.13467249,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1749986293965,5.13467249,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1749986294149,5.13467249,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1749986294341,5.13467249,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1749986294552,171.10469196,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749986294747,5.13438011,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749986295051,171.10469196,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749986295380,5.13434557,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749986295541,5.13434642,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1749986295743,5.13434726,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1749986295949,10.26869622,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1749986296241,5.13434811,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1749986296662,5.13434811,146.0,145.96,17.64964886]
["bitfinex","SOLUSD",1749986297960,5.13434811,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749986298644,5.13434811,146.0,145.99,44.64964886]
["bitfinex","SOLUSD",1749986299163,5.13434811,146.0,145.99,44.933972]
["bitfinex","SOLUSD",1749986299370,5.13434811,146.0,145.99,52.818772]
["bitfinex","SOLUSD",1749986306148,143.36469196,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749986308887,1.5331,146.12,146.04,18.64964886]
["bitfinex","SOLUSD",1749986310057,1.5331,146.12,146.04,22.13315088]
["bitfinex","SOLUSD",1749986311761,1.5331,146.12,146.04,18.64964886]
["bitfinex","SOLUSD",1749986313658,1.5331,146.12,146.01,0.28432314]
["bitfinex","SOLUSD",1749986313659,1.5331,146.12,146.02,26.0]
["bitfinex","SOLUSD",1749986313975,26.0,146.1,146.0,3.44982565]
["bitfinex","SOLUSD",1749986314185,26.0,146.1,146.0,18.933972]
["bitfinex","SOLUSD",1749986314481,171.08469196,146.09,146.0,44.64964886]
["bitfinex","SOLUSD",1749986314793,1.569,146.07,146.0,44.64964886]
["bitfinex","SOLUSD",1749986318684,1.569,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986319457,1.569,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1749986320360,1.569,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986324885,1.569,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1749986325186,143.36469196,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749986327397,171.12469196,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749986327701,143.36469196,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1749986329094,1.5991,146.15,146.08,26.0]
["bitfinex","SOLUSD",1749986329333,5.11258863,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1749986329494,1.5991,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1749986337001,1.5991,146.15,146.06,1.6065]
["bitfinex","SOLUSD",1749986337192,1.5991,146.15,146.07,18.64964886]
["bitfinex","SOLUSD",1749986358612,1.5991,146.15,146.07,26.0]
["bitfinex","SOLUSD",1749986358823,1.5991,146.15,146.04,5.84]
["bitfinex","SOLUSD",1749986358824,0.28432314,146.14,146.05,18.64964886]
["bitfinex","SOLUSD",1749986358992,143.36469196,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1749986359197,143.36469196,146.12,146.04,5.84]
["bitfinex","SOLUSD",1749986359394,143.36469196,146.11,146.04,5.84]
["bitfinex","SOLUSD",1749986359709,171.06469196,146.11,146.04,5.84]
["bitfinex","SOLUSD",1749986361913,1.5619,146.1,146.04,5.84]
["bitfinex","SOLUSD",1749986362313,1.5619,146.1,146.02,26.0]
["bitfinex","SOLUSD",1749986362721,143.36469196,146.09,146.02,26.0]
["bitfinex","SOLUSD",1749986363016,148.49920235,146.08,145.99,1.5649]
["bitfinex","SOLUSD",1749986363216,143.36469196,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986363417,5.13479372,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986363718,5.13513547,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986363934,5.13547194,146.05,146.01,26.0]
["bitfinex","SOLUSD",1749986364111,27.72,146.07,145.98,44.64964886]
["bitfinex","SOLUSD",1749986364310,148.50044765,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986364634,5.13575653,146.05,146.0,26.0]
["bitfinex","SOLUSD",1749986364939,143.36469196,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986365232,5.13556462,146.05,146.0,26.0]
["bitfinex","SOLUSD",1749986365404,143.36469196,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986366433,143.36469196,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1749986367325,1.5619,146.1,146.01,20.26414886]
["bitfinex","SOLUSD",1749986367508,1.5619,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1749986373311,1.5619,146.1,146.01,1.6145]
["bitfinex","SOLUSD",1749986373510,1.5619,146.1,146.02,18.64964886]
["bitfinex","SOLUSD",1749986374522,1.5619,146.1,145.99,0.28432314]
["bitfinex","SOLUSD",1749986374523,143.36469196,146.09,145.99,0.28432314]
["bitfinex","SOLUSD",1749986374718,143.36469196,146.09,146.02,26.0]
["bitfinex","SOLUSD",1749986376240,143.36469196,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1749986383143,143.36469196,146.09,146.01,26.14216157]
["bitfinex","SOLUSD",1749986383350,143.36469196,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1749986389754,143.36469196,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1749986396440,143.36469196,146.09,146.03,0.28432314]
["bitfinex","SOLUSD",1749986397255,143.36469196,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1749986399152,144.96659196,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1749986401058,172.70659196,146.13,146.06,26.0]
["bitfinex","SOLUSD",1749986405842,143.36469196,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749986406238,27.72,146.11,146.06,26.0]
["bitfinex","SOLUSD",1749986406936,27.72,146.11,146.01,18.933972]
["bitfinex","SOLUSD",1749986407169,27.72,146.11,146.01,18.64964886]
["bitfinex","SOLUSD",1749986407480,27.72,146.11,146.04,26.0]
["bitfinex","SOLUSD",1749986407655,143.36469196,146.1,146.04,26.0]
["bitfinex","SOLUSD",1749986407963,27.72,146.09,146.04,26.0]
["bitfinex","SOLUSD",1749986408270,27.72,146.09,146.01,44.64964886]
["bitfinex","SOLUSD",1749986408271,1.6212,146.08,146.01,44.64964886]
["bitfinex","SOLUSD",1749986411540,1.6212,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986415192,143.36469196,146.07,145.96,13.3490121]
["bitfinex","SOLUSD",1749986415356,143.36469196,146.07,145.97,29.63430744]
["bitfinex","SOLUSD",1749986415683,143.36469196,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986415983,27.72,146.06,145.97,29.63430744]
["bitfinex","SOLUSD",1749986416149,148.48994519,146.05,145.97,29.63430744]
["bitfinex","SOLUSD",1749986416355,143.36469196,146.05,145.97,55.63430744]
["bitfinex","SOLUSD",1749986417978,148.49015491,146.04,145.97,29.63430744]
["bitfinex","SOLUSD",1749986418284,1.634,146.03,145.97,55.63430744]
["bitfinex","SOLUSD",1749986431187,1.634,146.03,145.97,29.63430744]
["bitfinex","SOLUSD",1749986433181,143.36469196,146.02,145.97,29.63430744]
["bitfinex","SOLUSD",1749986435886,169.36469196,146.02,145.97,29.63430744]
["bitfinex","SOLUSD",1749986436084,169.36469196,146.02,145.94,5.84]
["bitfinex","SOLUSD",1749986436290,143.6490151,146.01,145.94,5.84]
["bitfinex","SOLUSD",1749986436463,27.72,146.0,145.94,5.84]
["bitfinex","SOLUSD",1749986440078,27.72,146.0,145.91,36.01603953]
["bitfinex","SOLUSD",1749986440568,0.28432314,145.99,145.91,26.0]
["bitfinex","SOLUSD",1749986440764,144.95669196,145.98,145.91,26.0]
["bitfinex","SOLUSD",1749986445899,172.67669196,145.98,145.91,26.0]
["bitfinex","SOLUSD",1749986446689,172.67669196,145.98,145.89,1.5071]
["bitfinex","SOLUSD",1749986447703,172.67669196,145.98,145.89,7.05114023]
["bitfinex","SOLUSD",1749986448994,172.67669196,145.98,145.89,1.5071]
["bitfinex","SOLUSD",1749986450597,172.67669196,145.98,145.88,44.64964886]
["bitfinex","SOLUSD",1749986450806,14.68487226,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749986458480,14.68487226,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749986459696,14.68487226,146.01,145.97,1.5707]
["bitfinex","SOLUSD",1749986459899,14.68487226,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1749986461313,1.5631,146.06,145.98,44.64964886]
["bitfinex","SOLUSD",1749986462006,143.36469196,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986462191,5.10093638,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986462396,143.36469196,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986462607,5.10093638,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986462800,143.36469196,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986463000,5.10091058,146.08,146.02,18.64964886]
["bitfinex","SOLUSD",1749986463304,143.36469196,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1749986466907,5.1382867,146.08,146.02,18.64964886]
["bitfinex","SOLUSD",1749986467214,5.13828754,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1749986467388,5.13828839,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986467583,5.13881983,146.05,146.0,26.0]
["bitfinex","SOLUSD",1749986467789,171.08469196,146.09,146.0,26.0]
["bitfinex","SOLUSD",1749986468110,10.27747446,146.08,146.0,26.0]
["bitfinex","SOLUSD",1749986468313,10.27747276,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986468499,5.13873475,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986468700,171.08469196,146.09,146.0,26.0]
["bitfinex","SOLUSD",1749986468910,5.1387244,146.08,146.0,26.0]
["bitfinex","SOLUSD",1749986469101,171.08469196,146.09,146.0,26.0]
["bitfinex","SOLUSD",1749986469102,5.1387244,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986469301,5.13872609,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986469502,171.08469196,146.09,146.0,26.0]
["bitfinex","SOLUSD",1749986469705,7.7080866,146.08,146.0,26.0]
["bitfinex","SOLUSD",1749986469903,10.27745048,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986470102,5.13872609,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986470402,2.56936346,146.08,146.0,26.0]
["bitfinex","SOLUSD",1749986470605,5.13872524,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986470798,5.13872524,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986471002,171.08469196,146.09,146.0,26.0]
["bitfinex","SOLUSD",1749986471205,12.846811,146.08,146.0,26.0]
["bitfinex","SOLUSD",1749986471400,10.27745048,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986471714,171.08469196,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986471715,5.13872524,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986471890,171.08469196,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986472093,12.84680887,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986472314,5.13872439,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986472612,5.13872524,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986472802,2.56936262,146.08,145.97,7.7167]
["bitfinex","SOLUSD",1749986472803,5.13875334,146.05,145.97,7.7167]
["bitfinex","SOLUSD",1749986472999,2.56963364,146.07,145.97,7.7167]
["bitfinex","SOLUSD",1749986473308,10.27853056,146.06,145.97,33.7167]
["bitfinex","SOLUSD",1749986473495,10.27853206,146.05,145.97,33.7167]
["bitfinex","SOLUSD",1749986473696,5.13932209,146.04,145.97,33.7167]
["bitfinex","SOLUSD",1749986474007,2.56968809,146.06,145.97,33.7167]
["bitfinex","SOLUSD",1749986474206,10.27874798,146.05,145.97,33.7167]
["bitfinex","SOLUSD",1749986474518,5.13937586,146.04,145.97,33.7167]
["bitfinex","SOLUSD",1749986474723,143.36469196,146.07,145.97,33.7167]
["bitfinex","SOLUSD",1749986474908,2.56968657,146.06,145.97,33.7167]
["bitfinex","SOLUSD",1749986475106,10.27874798,146.05,145.97,33.7167]
["bitfinex","SOLUSD",1749986475298,143.36469196,146.07,145.97,33.7167]
["bitfinex","SOLUSD",1749986475497,7.70905971,146.06,145.97,33.7167]
["bitfinex","SOLUSD",1749986475709,143.36469196,146.07,145.97,33.7167]
["bitfinex","SOLUSD",1749986476028,12.84843285,146.06,145.97,33.7167]
["bitfinex","SOLUSD",1749986476229,10.27874798,146.05,145.97,33.7167]
["bitfinex","SOLUSD",1749986476443,5.13937483,146.04,145.97,33.7167]
["bitfinex","SOLUSD",1749986476601,143.36469196,146.07,145.97,33.7167]
["bitfinex","SOLUSD",1749986476802,12.84843257,146.06,145.97,33.7167]
["bitfinex","SOLUSD",1749986477006,143.36469196,146.07,145.97,27.5707]
["bitfinex","SOLUSD",1749986477207,15.62956891,146.06,145.97,27.5707]
["bitfinex","SOLUSD",1749986477425,7.92022314,146.06,145.97,27.5707]
["bitfinex","SOLUSD",1749986477623,10.2791294,146.05,145.97,27.5707]
["bitfinex","SOLUSD",1749986477836,5.13956554,146.04,145.97,27.5707]
["bitfinex","SOLUSD",1749986478019,5.13959365,146.03,145.97,27.5707]
["bitfinex","SOLUSD",1749986478222,7.92022314,146.06,145.97,27.5707]
["bitfinex","SOLUSD",1749986478426,5.13959196,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986478739,7.92022314,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986480035,7.6359,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986482436,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986483924,0.28432314,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986485415,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986488515,10.27918596,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986488747,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986488950,10.27918562,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986489126,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986489127,5.13937523,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986489325,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986489519,10.27898316,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986489733,5.13949294,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986489942,5.13949294,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749986490249,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986490423,5.13931284,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986490627,5.13931419,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986490843,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986491144,5.13930456,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986491348,5.13930643,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986491523,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986491726,10.27861132,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986491931,5.13930643,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986492135,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986492326,10.27861014,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986492526,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986492727,10.27861202,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986492939,5.13930643,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986493139,7.6359,146.06,145.97,26.0]
["bitfinex","SOLUSD",1749986493341,10.27855666,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749986493529,5.13927833,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986493722,7.6359,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986493925,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986494131,5.13919468,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986494480,5.13919604,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749986494750,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986495054,5.13919519,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986495223,5.13914101,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749986495429,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986495728,5.13914068,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986495935,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986496143,5.13908616,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986496344,5.1390865,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749986496530,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986496732,5.13920244,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986496924,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986497126,5.13899305,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986497354,5.13910343,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749986497544,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986497725,5.13906757,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986498047,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986498546,5.1390584,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986498750,5.13908565,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749986498935,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986499336,5.13908565,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986499535,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986499737,5.13908565,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986500063,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986500344,5.13908565,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986500524,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986500725,5.13908565,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749986500951,1.5867,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749986507363,1.5867,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986507543,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986513248,5.12857317,146.06,145.97,18.64964886]
["bitfinex","SOLUSD",1749986513447,1.5308,146.06,145.96,18.933972]
["bitfinex","SOLUSD",1749986513640,5.12904958,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986513846,1.5308,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986514156,5.12912887,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986514348,1.5308,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986514542,5.12926048,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986514743,1.5308,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986515252,5.12893318,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986515444,1.5308,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986516138,5.12893318,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986516355,1.5308,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986516766,5.12893318,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986516937,1.5308,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986517145,5.12893318,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986517476,143.36469196,146.07,145.99,36.67697834]
["bitfinex","SOLUSD",1749986526067,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986526562,5.12989288,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986526747,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986526948,5.12989288,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986527268,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986527444,5.12992783,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986527644,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986527846,5.12992867,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986528045,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986528680,5.12988423,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986528857,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986529055,5.12988423,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986529272,143.36469196,146.07,145.99,35.11737834]
["bitfinex","SOLUSD",1749986529760,5.13024659,146.06,145.99,35.11737834]
["bitfinex","SOLUSD",1749986529963,1.5022,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986530166,11.56010797,146.05,145.97,5.84]
["bitfinex","SOLUSD",1749986530361,5.13041487,146.04,145.94,22.0452566]
["bitfinex","SOLUSD",1749986530575,5.1312598,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749986530771,5.13132892,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749986530956,143.36469196,146.04,145.97,26.0]
["bitfinex","SOLUSD",1749986531148,5.13134526,146.03,145.94,9.11737834]
["bitfinex","SOLUSD",1749986531343,1.5051,146.01,145.93,24.48964886]
["bitfinex","SOLUSD",1749986531562,1.5051,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749986532675,1.5051,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749986533678,143.36469196,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986534173,5.13107035,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986534368,143.36469196,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986543487,5.12035549,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986543688,27.72,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986544070,27.72,146.03,145.94,26.0]
["bitfinex","SOLUSD",1749986544272,27.72,146.03,145.96,26.0]
["bitfinex","SOLUSD",1749986545289,143.6490151,146.02,145.94,26.0]
["bitfinex","SOLUSD",1749986545496,29.3431,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749986545677,29.3431,146.01,145.92,1.5637]
["bitfinex","SOLUSD",1749986545875,0.28432314,146.0,145.91,48.48180772]
["bitfinex","SOLUSD",1749986546078,6.90782314,146.0,145.91,42.07130772]
["bitfinex","SOLUSD",1749986546398,6.90782314,146.0,145.94,26.0]
["bitfinex","SOLUSD",1749986550377,6.90782314,146.0,145.91,42.07130772]
["bitfinex","SOLUSD",1749986550582,6.90782314,146.0,145.92,26.0]
["bitfinex","SOLUSD",1749986551793,1.6231,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749986551986,143.36469196,146.02,145.96,26.0]
["bitfinex","SOLUSD",1749986553280,143.36469196,146.02,145.93,7.6858]
["bitfinex","SOLUSD",1749986553281,143.36469196,146.02,145.98,26.0]
["bitfinex","SOLUSD",1749986557413,143.36469196,146.02,145.96,26.0]
["bitfinex","SOLUSD",1749986563221,20.00943382,146.04,145.96,26.0]
["bitfinex","SOLUSD",1749986565006,20.00943382,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1749986565211,20.00943382,146.04,146.0,26.0]
["bitfinex","SOLUSD",1749986587639,20.00943382,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986590843,6.76498925,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986591043,1.6419,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986591260,20.00943382,146.04,145.96,18.933972]
["bitfinex","SOLUSD",1749986591463,20.00943382,146.04,145.99,26.0]
["bitfinex","SOLUSD",1749986604755,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986605471,5.13872709,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986605662,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986605965,5.13870111,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986606148,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986606352,5.13872838,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986606671,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986608772,5.12446909,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986608975,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986609459,5.124388,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986609660,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986610168,5.12445386,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986610354,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986610751,5.12446376,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986610946,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986611164,5.12446376,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986611465,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986611653,5.12452761,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986611854,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986612165,5.12452676,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986612367,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986613068,5.12452676,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986613279,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986613865,5.12458112,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986614076,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986614453,5.12455394,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986614653,145.00659196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986614960,172.63969196,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749986615169,15.37816204,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986615350,10.25436913,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986615669,172.63969196,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749986615857,10.25348683,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986616170,5.12979915,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986616356,172.63969196,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749986616560,37.95266137,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986616771,5.12897369,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986616974,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986617175,5.12897453,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986617478,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986617647,5.12830984,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986617850,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986622675,5.13840792,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986622872,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986623069,7.70765275,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986623283,5.13843601,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749986623571,2.56921843,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986623743,5.13840876,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749986623946,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986624354,5.13840792,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986624571,5.13840876,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749986624874,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986625072,5.13840792,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986625375,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986625574,5.1314392,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986625876,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986626080,5.13146641,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986626253,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986626580,5.13146589,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986626759,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986627079,5.13146589,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986627289,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986627657,5.13146589,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986627883,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986628265,5.13146589,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986628559,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986628971,5.13146589,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749986629178,27.7,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986629380,10.54015206,146.09,145.99,1.5711]
["bitfinex","SOLUSD",1749986629574,10.54015206,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986629575,5.13194723,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986629880,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986630185,5.13179104,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986630368,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986631276,5.13182453,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986631589,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986632162,5.13182453,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986632388,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986632680,5.13179732,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986632859,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986633059,5.13179732,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986633260,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986633484,5.13182453,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986633677,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986634076,5.13185175,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986634277,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986634666,5.13179722,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986634875,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986635073,5.13179722,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986635375,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986635583,5.13182443,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986635790,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986635992,5.13182528,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986636167,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986636367,5.13182528,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986636568,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986636788,5.13182443,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986637108,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986637464,5.13182443,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986637667,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986637973,5.13182443,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986638289,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986638588,5.13182443,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986638791,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986639288,5.13182443,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986639594,0.28432314,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749986639796,5.13182528,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749986639976,144.93969196,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1749986640174,10.25813001,146.1,146.02,18.64964886]
["bitfinex","SOLUSD",1749986640489,5.13128732,146.09,146.05,26.0]
["bitfinex","SOLUSD",1749986640672,5.1270472,146.1,146.05,26.0]
["bitfinex","SOLUSD",1749986640862,144.93969196,146.11,146.05,26.0]
["bitfinex","SOLUSD",1749986641066,5.13110789,146.1,146.05,26.0]
["bitfinex","SOLUSD",1749986641282,143.36469196,146.11,146.07,26.0]
["bitfinex","SOLUSD",1749986642190,143.36469196,146.11,146.06,26.0]
["bitfinex","SOLUSD",1749986642386,27.6106942,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749986644111,27.6106942,146.12,146.1,26.0]
["bitfinex","SOLUSD",1749986644974,27.6106942,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749986650286,27.6106942,146.12,146.08,26.0]
["bitfinex","SOLUSD",1749986684430,27.6106942,146.12,146.09,26.0]
["bitfinex","SOLUSD",1749986684932,143.36469196,146.15,146.09,26.0]
["bitfinex","SOLUSD",1749986685333,0.28432314,146.14,146.05,8.89268318]
["bitfinex","SOLUSD",1749986685632,0.28432314,146.14,146.07,26.0]
["bitfinex","SOLUSD",1749986686013,27.68,146.13,146.07,26.0]
["bitfinex","SOLUSD",1749986686333,145.1745151,146.12,146.07,26.0]
["bitfinex","SOLUSD",1749986691140,145.1745151,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749986692515,27.68,146.11,146.06,26.0]
["bitfinex","SOLUSD",1749986693740,143.36469196,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749986695944,171.04469196,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749986696335,143.36469196,146.12,146.06,26.0]
["bitfinex","SOLUSD",1749986700642,27.68,146.11,146.06,26.0]
["bitfinex","SOLUSD",1749986700942,27.68,146.11,146.03,15.01660027]
["bitfinex","SOLUSD",1749986701142,27.68,146.11,146.01,26.05234886]
["bitfinex","SOLUSD",1749986701143,0.28432314,146.1,146.01,1.5627]
["bitfinex","SOLUSD",1749986701717,0.28432314,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749986701920,18.933972,146.08,145.98,9.49650141]
["bitfinex","SOLUSD",1749986702154,0.28432314,146.06,145.97,1.5541]
["bitfinex","SOLUSD",1749986702324,32.80754489,146.05,145.97,1.5541]
["bitfinex","SOLUSD",1749986702525,27.68,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986702836,171.04469196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986703034,143.36469196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986703724,143.36469196,146.07,145.99,29.47469562]
["bitfinex","SOLUSD",1749986708136,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986732579,5.13442754,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986732786,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986732986,5.13442754,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986733187,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986733486,5.13442838,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986733686,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986734073,5.13442754,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986734289,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986734866,5.13442754,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986735190,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986735557,5.13442754,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986735773,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986735979,5.13441889,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986736193,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986736389,5.13441889,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749986736596,143.36469196,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749986737167,172.58369196,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986737395,5.13485414,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749986737581,172.58369196,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749986737780,5.13485405,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986738096,5.13485569,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986738269,172.58369196,146.07,145.99,26.0]
["bitfinex","SOLUSD",1749986738468,11.68104105,146.06,145.98,3.37047586]
["bitfinex","SOLUSD",1749986738792,5.12453467,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986738990,34.2567,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986739299,5.12471351,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986739493,34.2567,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749986739708,5.12495054,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749986739899,32.82495054,146.04,145.99,26.0]
["bitfinex","SOLUSD",1749986740095,27.7,146.04,145.99,26.0]
["bitfinex","SOLUSD",1749986740278,27.7,146.04,145.95,14.52087805]
["bitfinex","SOLUSD",1749986740672,5.12530272,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986740874,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986741068,5.12530019,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986741272,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986741689,5.1253533,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986741890,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986742303,5.1253533,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986742602,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986742775,5.1253533,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986742974,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986743196,5.1253533,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986743388,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986744090,5.1253533,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986744285,27.7,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749986744493,5.1253533,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986744708,143.36469196,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986751597,144.95239196,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749986752314,27.7,146.02,145.98,26.0]
["bitfinex","SOLUSD",1749986755716,143.6490151,146.01,145.92,6.1459]
["bitfinex","SOLUSD",1749986755901,143.6490151,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749986756214,27.7,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749986756514,27.7,146.0,145.92,15.140125]
["bitfinex","SOLUSD",1749986757111,27.7,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749986762422,27.7,146.0,145.94,26.0]
["bitfinex","SOLUSD",1749986762610,143.6490151,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749986763133,145.2299151,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749986764735,0.28432314,145.97,145.91,42.07130772]
["bitfinex","SOLUSD",1749986764903,27.7,145.96,145.91,42.07130772]
["bitfinex","SOLUSD",1749986765221,177.27809196,145.96,145.88,26.0]
["bitfinex","SOLUSD",1749986765436,18.933972,145.95,145.85,5.54311281]
["bitfinex","SOLUSD",1749986766722,1.6332,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986766904,27.7,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986767699,27.7,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986769303,143.36469196,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749986770725,171.08469196,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749986773408,0.28432314,145.95,145.88,26.0]
["bitfinex","SOLUSD",1749986774732,0.28432314,145.95,145.87,26.0]
["bitfinex","SOLUSD",1749986775129,18.933972,145.95,145.87,26.0]
["bitfinex","SOLUSD",1749986778215,35.45150167,145.95,145.87,26.0]
["bitfinex","SOLUSD",1749986779327,0.28432314,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986779515,27.72,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986782136,162.29866396,145.91,145.83,16.16735148]
["bitfinex","SOLUSD",1749986782343,143.36469196,145.9,145.83,5.49781343]
["bitfinex","SOLUSD",1749986782538,143.36469196,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749986782917,1.5059,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986783122,7.71642646,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986783332,12.86083798,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986783534,10.28871468,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986783738,2.57217888,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986783934,5.14426627,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986784248,5.14426712,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986784448,5.14426797,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986784621,5.14426881,145.89,145.87,26.0]
["bitfinex","SOLUSD",1749986784821,7.71618592,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986785018,5.14399414,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986785218,5.14396028,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986785449,5.14404286,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986785638,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986785823,5.14395043,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986786023,5.14395123,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986786350,5.14420496,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986786533,2.5721029,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986786724,10.28818966,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986787057,5.14409483,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986787351,5.14409652,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986787553,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986787849,12.86023834,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986788022,10.28818881,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986788224,2.57204741,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986788420,5.14409568,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986788641,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986788642,5.14409568,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986788846,5.14409652,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986789034,2.57204868,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986789358,10.2881922,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986789531,5.14409568,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986789733,5.14409568,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986789932,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986790142,7.71614605,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986790437,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986790629,12.86023495,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986790830,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986794238,0.28432314,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986794826,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986799143,143.36469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986799460,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986800838,0.28432314,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986801044,27.72,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986803063,10.28867516,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986803362,5.14433843,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986803552,27.72,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986803941,10.28872982,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986804261,5.14436575,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986804452,5.14436575,145.89,145.87,26.0]
["bitfinex","SOLUSD",1749986804659,5.14436745,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749986804847,5.14431365,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749986805045,27.72,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986805250,5.14431026,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986805466,5.14431111,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986805643,5.14433928,145.89,145.87,26.0]
["bitfinex","SOLUSD",1749986805845,143.36469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986806053,32.8642794,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986806254,10.2878804,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986806457,10.28788125,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986806657,5.1439419,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986806853,171.08469196,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749986807055,5.14362537,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986807361,5.14354047,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749986807573,5.14328799,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749986807769,143.36469196,145.94,145.88,26.0]
["bitfinex","SOLUSD",1749986807975,5.14324496,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749986808177,5.14324242,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749986808378,5.1432168,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749986808674,143.36469196,145.94,145.88,26.0]
["bitfinex","SOLUSD",1749986808875,5.1430859,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749986809047,5.14316868,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749986809251,5.14316868,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749986809477,143.36469196,145.94,145.88,26.0]
["bitfinex","SOLUSD",1749986809674,5.14317037,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749986809881,5.14317037,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749986810070,143.36469196,145.94,145.88,26.0]
["bitfinex","SOLUSD",1749986810380,5.14321511,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749986810575,5.14321511,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749986810779,5.14321511,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749986811085,143.36469196,145.94,145.88,26.0]
["bitfinex","SOLUSD",1749986811592,5.12459389,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749986811763,27.72,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986822174,143.36469196,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986822380,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986822671,5.12408186,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986822872,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986823091,5.12408271,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986823389,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986825690,5.12773181,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986825894,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986826271,5.12770458,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986826476,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986826767,5.12770458,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986826964,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986827192,5.12770542,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749986827379,16.51752967,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749986827583,16.51752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986827893,5.12770322,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986828068,16.51752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986828273,5.12781214,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986828486,16.51752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986828694,5.12775019,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986828891,16.51752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986829095,5.12783239,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986829398,16.51752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986829918,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986830187,5.12785963,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986830405,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986830574,5.12786047,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986830773,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986831000,5.12785963,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986831200,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986831375,5.12785963,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986831575,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986831777,5.12785963,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986831979,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986832331,5.12785918,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986832486,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986833010,5.12805031,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986833180,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986833517,5.12788641,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986833688,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986835012,5.12783246,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986835309,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986835494,5.12783246,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986835813,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986836179,10.28602082,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986836377,5.14301126,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749986836586,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986836901,10.28635695,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986837200,5.1431375,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749986837399,5.14313582,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1749986837597,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986837905,10.28618562,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986838202,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986838409,10.28629486,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986838584,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986838585,5.14314743,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749986838788,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986838987,10.28629656,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986839204,5.14309366,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749986839405,5.1430945,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1749986839587,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986839912,10.28629486,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986840116,5.14314828,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749986840295,5.14314913,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1749986840612,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986841001,10.28629486,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986841322,5.14314828,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749986841479,5.14314828,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1749986841809,44.23752967,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749986842014,10.2862974,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749986842215,5.14366249,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749986842531,45.71271997,145.92,145.84,18.66594839]
["bitfinex","SOLUSD",1749986842823,5.13259412,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986842987,27.72,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749986843304,15.42233777,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749986843622,10.289406,145.9,145.87,32.85511249]
["bitfinex","SOLUSD",1749986843812,5.14470385,145.89,145.87,32.85511249]
["bitfinex","SOLUSD",1749986844117,5.14471338,145.88,145.87,32.85511249]
["bitfinex","SOLUSD",1749986844517,5.14482354,145.88,145.87,32.85511249]
["bitfinex","SOLUSD",1749986844691,7.70326591,145.91,145.87,32.85511249]
["bitfinex","SOLUSD",1749986845016,10.289406,145.9,145.87,6.85511249]
["bitfinex","SOLUSD",1749986845190,34.85748389,145.92,145.87,6.85511249]
["bitfinex","SOLUSD",1749986845191,5.14525179,145.89,145.87,6.85511249]
["bitfinex","SOLUSD",1749986845512,10.29072995,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749986845708,5.14536617,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749986845891,5.14519038,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749986846095,27.72,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749986846292,10.29042938,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749986846506,27.72,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749986846805,7.71839709,145.88,145.85,6.85616909]
["bitfinex","SOLUSD",1749986847013,27.72,145.89,145.85,6.85616909]
["bitfinex","SOLUSD",1749986847589,27.72,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749986847994,1.90982314,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749986848397,7.0339449,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749986849014,1.90982314,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749986849687,1.90982314,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749986849887,145.2745151,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749986852923,173.71515481,145.87,145.77,24.01042738]
["bitfinex","SOLUSD",1749986853127,18.933972,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1749986853498,18.933972,145.85,145.78,26.0]
["bitfinex","SOLUSD",1749986853922,18.933972,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749986855327,24.0361949,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749986855531,35.83969924,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749986855734,0.28432314,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749986855910,27.72,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749986856107,27.72,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1749986856811,27.72,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749986857020,27.72,145.82,145.77,50.01042738]
["bitfinex","SOLUSD",1749986861309,154.83613052,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749986863342,154.83613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986863907,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986870248,182.55613052,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1749986872442,5.12363724,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1749986872647,182.55613052,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1749986873156,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986873332,5.12380926,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986873650,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986873856,5.12383733,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986874015,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986874216,5.12383733,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986874440,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986874640,5.12383648,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986874826,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986875025,5.12380926,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986875336,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986875533,5.12380926,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986875844,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986876042,5.12383648,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986876232,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986876432,5.12383733,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986876617,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986876819,5.12383648,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986877047,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986877228,5.12383648,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986877549,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986879352,5.12372757,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986879659,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986879833,5.12383648,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986880035,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986881256,5.12383648,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986881437,182.55613052,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986881636,5.12403575,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986881842,171.08469196,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986882156,5.12395405,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986882454,171.08469196,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986882644,5.12394541,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986882844,171.08469196,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749986885160,27.72,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749986885937,32.84429466,145.82,145.8,32.85854805]
["bitfinex","SOLUSD",1749986886237,27.72,145.82,145.8,32.85854805]
["bitfinex","SOLUSD",1749986889532,27.72,145.82,145.75,24.01366411]
["bitfinex","SOLUSD",1749986889848,27.72,145.82,145.75,50.01366411]
["bitfinex","SOLUSD",1749986889849,10.25143023,145.81,145.75,50.01366411]
["bitfinex","SOLUSD",1749986890049,27.72,145.8,145.75,50.01366411]
["bitfinex","SOLUSD",1749986890258,27.72,145.8,145.75,24.01366411]
["bitfinex","SOLUSD",1749986890831,27.72,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749986891570,5.12219195,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749986891757,27.72,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749986892555,5.13438155,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749986892769,27.72,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749986892932,5.13438567,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749986893134,5.13438567,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749986893360,5.1342236,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749986893633,5.13438736,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749986894067,143.36469196,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1749986894375,5.13342321,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749986894667,5.13341482,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749986894974,143.36469196,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749986895135,148.49800014,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749986895343,148.49793756,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749986895640,5.13299256,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749986895864,5.13274705,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749986896077,9.56868406,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749986912171,9.56868406,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1749986912470,143.36469196,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749986913766,143.36469196,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986918280,29.2731,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1749986920784,1.5531,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1749986921086,29.2731,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1749986932607,1.5531,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1749986932809,27.72,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1749986937196,0.28432314,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749986937797,5.3875485,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749986937999,5.38754894,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749986938295,0.28432314,145.91,145.86,17.13972302]
["bitfinex","SOLUSD",1749986939621,1.5531,145.93,145.86,17.13972302]
["bitfinex","SOLUSD",1749986939796,1.5531,145.93,145.89,26.0]
["bitfinex","SOLUSD",1749986940405,1.5531,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749986940606,143.36469196,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749986941010,143.36469196,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1749986942723,143.36469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986951722,10.28747428,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986952032,143.36469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986952211,5.14375579,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986952548,5.14375664,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1749986952823,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986953032,5.14348608,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986953216,5.14348514,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1749986953417,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986953722,5.14345322,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986954027,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986954216,5.14347888,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986954525,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986954729,10.28695861,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986954916,5.14347973,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1749986955120,5.14351165,145.91,145.9,17.13502398]
["bitfinex","SOLUSD",1749986955322,5.1435125,145.91,145.9,17.13502398]
["bitfinex","SOLUSD",1749986955829,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986956037,10.28702246,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986956332,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986956741,10.28689562,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986956915,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986957226,5.14350122,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986957437,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986957606,10.28700244,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986957809,5.14372926,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1749986958035,5.1437301,145.91,145.9,17.13502398]
["bitfinex","SOLUSD",1749986958340,171.08469196,145.94,145.9,17.13502398]
["bitfinex","SOLUSD",1749986958906,2.5720147,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749986959240,37.98805942,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749986959431,5.14403008,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749986959608,143.36469196,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749986959609,37.98896048,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749986959975,27.7,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749986960639,32.83651869,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749986960839,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986961138,5.13652123,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986961350,5.13652123,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986961517,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986961717,5.13652123,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986961940,5.13652207,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986962136,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986962334,5.13652292,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986962538,5.13654987,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986962847,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986963358,5.13654903,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986963527,5.13652174,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986963742,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986964325,5.13658729,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986964528,5.13658793,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986964841,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986965046,5.13658755,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986965352,5.13655738,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986965558,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986965726,5.13655654,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986965932,5.13655738,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986966132,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986966435,5.13658382,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986966650,5.13658382,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986966959,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986967163,5.13655654,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986967355,5.13655738,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986967544,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986967746,5.13654957,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986967948,5.136576,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986968139,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986968643,5.13652173,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986968959,5.13652203,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986969146,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986969453,5.13658551,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986969663,5.13646277,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986969861,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986970065,5.13646365,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986970262,5.13645417,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986970440,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986970441,5.14502696,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986970765,5.14500946,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986970938,5.14500941,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986971138,5.14501789,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986971443,5.14507825,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986971658,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986972162,5.14498504,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986972365,5.1449039,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986972572,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986973068,10.28993278,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986973268,5.14496639,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986973481,5.1449221,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986973679,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986973982,10.2900048,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986974275,5.1450024,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986974568,5.14499541,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986974767,5.1450774,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986975070,5.14505092,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986975440,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986976066,5.14504838,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986976248,5.14504923,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986976449,5.14505007,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986976649,5.14507825,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986976861,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986977067,10.28993786,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986977276,5.14496893,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986977573,5.14496808,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986977872,5.14496893,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986978074,5.14499626,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986978442,5.14491427,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986979071,5.14496893,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986979883,5.14491427,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986980479,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986980650,5.14495771,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986980851,5.14495771,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986981049,5.14495771,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1749986981251,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986981672,10.28997008,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986981883,5.13795948,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986982178,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986982526,5.13796927,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986982644,5.13796145,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986982973,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986983645,5.13813269,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986983872,5.13813353,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986984049,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986984252,5.13813268,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986984453,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986984777,5.13813388,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986984992,5.13816117,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986985284,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986985480,5.13816202,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986985677,5.13816117,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986985982,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986986403,5.13816032,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986986700,5.13816117,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986986900,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986987273,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986987478,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986987692,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986987883,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986988081,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986988287,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986988486,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986988799,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986989002,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986989186,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986989380,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986989582,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986989803,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986990049,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986990186,5.13816219,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986990499,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986990671,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986991072,5.1381332,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986991289,5.13813405,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986991491,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986991698,5.13813489,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986991894,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986992602,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986992805,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986992980,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986993301,5.1382417,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986993498,5.13824254,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986993702,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986993883,5.1382417,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986994089,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986994295,5.13816134,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986994498,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986994706,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986994876,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986995075,5.13816049,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986995292,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986995503,5.13816049,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986995704,5.13816134,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986996005,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749986996199,5.13818779,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749986996403,5.13818779,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1749986996588,27.7,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749986996992,5.13817827,145.89,145.87,26.0]
["bitfinex","SOLUSD",1749986997288,27.7,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749986997599,5.13815183,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749986997800,27.7,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749986998099,5.1381588,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749986998406,5.13815965,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749986998697,5.13815965,145.89,145.81,61.00152513]
["bitfinex","SOLUSD",1749986998698,5.13815965,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749986998907,27.7,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749986999206,5.13817001,145.89,145.85,26.0]
["bitfinex","SOLUSD",1749986999407,5.13817085,145.88,145.85,26.0]
["bitfinex","SOLUSD",1749986999585,27.7,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749986999902,5.13817001,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749987000099,27.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749987000298,5.137943,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749987000496,27.7,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1749987000699,5.13782781,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749987000882,5.13782781,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749987001088,1.5504,145.93,145.86,58.27505826]
["bitfinex","SOLUSD",1749987001295,5.13728269,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1749987001618,5.13724876,145.91,145.86,58.27505826]
["bitfinex","SOLUSD",1749987001815,1.5504,145.93,145.86,58.27505826]
["bitfinex","SOLUSD",1749987002020,5.13728205,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1749987002308,1.5504,145.93,145.86,58.27505826]
["bitfinex","SOLUSD",1749987002512,5.1322613,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1749987002686,171.06469196,145.94,145.86,58.27505826]
["bitfinex","SOLUSD",1749987002883,10.26726141,145.93,145.86,58.27505826]
["bitfinex","SOLUSD",1749987003198,5.1322613,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1749987003397,171.06469196,145.94,145.86,58.27505826]
["bitfinex","SOLUSD",1749987003606,10.26679903,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1749987003806,15.39971776,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1749987004101,15.40235333,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749987004307,5.13672689,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749987004492,5.13323949,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749987004686,5.12838374,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749987004912,5.13821798,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749987005088,5.12846674,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749987005286,5.12847708,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749987005508,10.26678694,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749987005785,5.12847539,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749987006117,5.12846843,145.91,145.85,23.99617743]
["bitfinex","SOLUSD",1749987006418,10.26659476,145.9,145.85,23.99617743]
["bitfinex","SOLUSD",1749987006591,1.5592,145.92,145.85,23.99617743]
["bitfinex","SOLUSD",1749987006783,10.26647197,145.91,145.85,23.99617743]
["bitfinex","SOLUSD",1749987007016,10.26641833,145.9,145.85,23.99617743]
["bitfinex","SOLUSD",1749987007186,5.1284231,145.89,145.85,23.99617743]
["bitfinex","SOLUSD",1749987007389,4.12341197,145.92,145.85,23.99617743]
["bitfinex","SOLUSD",1749987007615,15.3951037,145.91,145.85,23.99617743]
["bitfinex","SOLUSD",1749987007793,10.2666114,145.9,145.85,23.99617743]
["bitfinex","SOLUSD",1749987008115,10.26661309,145.89,145.85,23.99617743]
["bitfinex","SOLUSD",1749987008321,5.12857657,145.88,145.85,23.99617743]
["bitfinex","SOLUSD",1749987008520,5.12857657,145.91,145.85,23.99617743]
["bitfinex","SOLUSD",1749987008815,15.39503166,145.9,145.85,23.99617743]
["bitfinex","SOLUSD",1749987009022,5.12846504,145.89,145.85,23.99617743]
["bitfinex","SOLUSD",1749987009220,5.12846588,145.91,145.85,23.99617743]
["bitfinex","SOLUSD",1749987009516,5.13781243,145.9,145.85,23.99617743]
["bitfinex","SOLUSD",1749987009722,1.5592,145.92,145.85,23.99617743]
["bitfinex","SOLUSD",1749987009723,5.12828551,145.89,145.85,23.99617743]
["bitfinex","SOLUSD",1749987009912,1.5592,145.92,145.85,58.27797379]
["bitfinex","SOLUSD",1749987010114,10.26520174,145.91,145.85,58.27797379]
["bitfinex","SOLUSD",1749987010296,5.1278932,145.9,145.85,58.27797379]
["bitfinex","SOLUSD",1749987010496,27.7,145.93,145.85,58.27797379]
["bitfinex","SOLUSD",1749987010713,10.2650461,145.92,145.85,58.27797379]
["bitfinex","SOLUSD",1749987011018,143.36469196,145.94,145.85,58.27797379]
["bitfinex","SOLUSD",1749987011226,15.39252741,145.93,145.85,58.27797379]
["bitfinex","SOLUSD",1749987011519,10.26479433,145.92,145.85,58.27797379]
["bitfinex","SOLUSD",1749987011722,143.36469196,145.94,145.85,58.27797379]
["bitfinex","SOLUSD",1749987012017,10.26333535,145.93,145.85,58.27797379]
["bitfinex","SOLUSD",1749987012221,143.36469196,145.94,145.85,58.27797379]
["bitfinex","SOLUSD",1749987012407,10.26331807,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1749987012726,143.36469196,145.94,145.86,18.64964886]
["bitfinex","SOLUSD",1749987013035,10.26210957,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749987013335,143.36469196,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749987013336,5.12717839,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749987013633,143.36469196,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749987013931,10.26151544,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749987014096,143.36469196,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749987014298,10.26151544,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749987014519,5.12729597,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749987014707,143.36469196,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749987014898,10.26080097,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749987015218,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987015419,10.26087354,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987015603,5.12736681,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987015804,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987016007,5.13308742,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987016208,5.12736597,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987016514,5.12739489,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987016714,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987016919,15.38752664,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987017130,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987017309,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987017640,10.25980994,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987017841,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987018005,5.12736816,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987018205,5.12736816,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987018526,5.12736816,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987018829,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987019025,5.13195229,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987019330,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987019531,5.12736816,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987019714,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987019901,10.25903046,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987020098,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987020325,5.12736816,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987020521,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987020728,10.25877039,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987020907,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987021108,5.13140223,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987021325,5.12736816,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987021628,10.25862698,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987021823,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987022032,10.25853648,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987022215,5.12733923,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987022416,5.13114361,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987022619,5.12734092,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987022931,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987022932,5.13089464,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987023135,5.12736731,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987023334,10.25829869,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987023635,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987023836,5.13072633,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987024012,5.13050158,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987024309,5.13072337,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987024509,5.13046095,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987024711,5.13049499,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987024900,143.36469196,145.94,145.85,58.27905381]
["bitfinex","SOLUSD",1749987025106,5.13039955,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987025329,5.13039955,145.92,145.85,58.27905381]
["bitfinex","SOLUSD",1749987025630,5.13042849,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1749987025811,143.36469196,145.94,145.87,58.27106326]
["bitfinex","SOLUSD",1749987026204,5.13030142,145.93,145.87,58.27106326]
["bitfinex","SOLUSD",1749987026426,5.13030226,145.92,145.87,58.27106326]
["bitfinex","SOLUSD",1749987026601,143.36469196,145.94,145.87,58.27106326]
["bitfinex","SOLUSD",1749987026804,10.28767768,145.93,145.87,58.27106326]
["bitfinex","SOLUSD",1749987027031,10.28767938,145.92,145.87,51.41564406]
["bitfinex","SOLUSD",1749987027232,5.14384054,145.91,145.87,51.41564406]
["bitfinex","SOLUSD",1749987027526,143.36469196,145.94,145.87,51.41564406]
["bitfinex","SOLUSD",1749987027709,5.1436476,145.93,145.87,51.41564406]
["bitfinex","SOLUSD",1749987027912,5.14364845,145.92,145.87,51.41564406]
["bitfinex","SOLUSD",1749987028111,5.1436493,145.91,145.87,51.41564406]
["bitfinex","SOLUSD",1749987028430,143.36469196,145.94,145.87,51.41564406]
["bitfinex","SOLUSD",1749987028630,10.2872111,145.93,145.87,51.41564406]
["bitfinex","SOLUSD",1749987028833,5.14360555,145.92,145.87,51.41564406]
["bitfinex","SOLUSD",1749987029035,5.14360724,145.91,145.87,51.41564406]
["bitfinex","SOLUSD",1749987029337,143.36469196,145.94,145.87,51.41564406]
["bitfinex","SOLUSD",1749987029507,10.28723842,145.93,145.87,51.41564406]
["bitfinex","SOLUSD",1749987029706,143.36469196,145.94,145.87,51.41564406]
["bitfinex","SOLUSD",1749987030208,5.14358704,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1749987030429,5.14341369,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1749987030633,1.5481,145.96,145.88,18.64964886]
["bitfinex","SOLUSD",1749987030939,7.71511614,145.95,145.88,18.64964886]
["bitfinex","SOLUSD",1749987031122,5.14341161,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1749987031438,5.14338514,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749987031608,5.14335782,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749987031808,1.5481,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749987032006,7.71503292,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749987032209,10.28673957,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749987032543,5.14338429,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749987032848,5.14338514,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749987033130,1.5481,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1749987033345,7.71506427,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1749987033502,10.28675124,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749987033708,5.14337562,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749987033923,5.14338514,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749987034123,5.143474,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1749987034409,5.14417934,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1749987034609,5.14418056,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1749987034806,5.12667784,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749987035022,17.98712551,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1749987035233,5.14432754,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987035530,5.14431864,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1749987035733,5.14431965,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987035934,5.14432059,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987036113,5.1441514,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987036318,2.5720757,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987036623,10.28830025,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987036824,5.14414885,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1749987037005,5.14414885,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987037214,5.14414272,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987037409,5.14403343,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987037810,5.14408756,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1749987039251,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987039545,10.28677536,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987039841,5.14331493,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987040051,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987040052,5.14331493,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987040221,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987040426,10.28614533,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987040636,5.14315845,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987040949,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987041121,10.28648208,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987041327,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987041633,10.28662816,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987041828,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987042032,5.14337562,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987042234,5.14337565,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987042425,5.1433765,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987042625,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987042826,10.28675214,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987043032,5.14327506,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987043346,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987043535,10.2867513,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987043842,5.14326639,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987044027,5.14326639,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987044228,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987044450,10.28656576,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987044643,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987044644,5.14328288,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987044844,5.14339384,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987045064,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987045240,5.14338347,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987045449,5.14338432,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987045752,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987046053,5.13082852,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987046246,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987046454,5.13085661,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987046661,5.13085577,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987046955,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987047159,5.13082852,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987047350,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987047831,5.12794797,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987048032,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987048235,5.12794797,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987048447,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987048745,5.12794882,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987048948,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987049154,5.12791294,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987049353,143.36469196,145.95,145.89,17.1361985]
["bitfinex","SOLUSD",1749987049633,43.08363053,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987049968,5.1285716,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987050272,5.12857222,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987050557,5.12868724,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987050764,5.12849655,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987050933,27.7,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987051368,10.25710039,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987051551,5.1286055,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987051737,27.7,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987051948,5.12846843,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987052165,5.12846927,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987052350,27.7,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987052735,5.12847707,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987052936,5.12847707,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987053240,27.7,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1749987053552,5.12854152,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987053763,5.12854152,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987053936,5.13162493,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987054138,5.1286055,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1749987054454,10.26050381,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1749987054657,5.12882682,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987054958,5.12901926,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987055153,5.1290201,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987055358,15.39115382,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987055569,5.1290201,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987055773,10.26318726,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749987056058,29.3379,145.91,145.84,17.14202539]
["bitfinex","SOLUSD",1749987056059,5.12959728,145.89,145.84,17.14202539]
["bitfinex","SOLUSD",1749987056279,5.13001081,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987056430,0.28432314,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1749987056431,10.26203076,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987056632,5.13003024,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987056874,2.849394,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1749987056875,5.13014252,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749987057064,10.2628303,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987057364,15.39325951,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987057536,32.83042063,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749987057852,27.7,145.87,145.8,24.00548696]
["bitfinex","SOLUSD",1749987058061,5.13044887,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1749987058250,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987058657,5.13045141,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987058842,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987059034,5.13046005,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987059238,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987059444,5.13046005,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987059646,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987059847,5.13045141,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987060056,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987060553,5.13045141,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987060853,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987061055,5.13045141,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987061255,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987061466,5.13045225,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987061653,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987061858,5.13045225,145.86,145.8,50.00548696]
["bitfinex","SOLUSD",1749987062053,27.7,145.87,145.8,50.00548696]
["bitfinex","SOLUSD",1749987074174,5.12492242,145.9,145.83,26.0]
["bitfinex","SOLUSD",1749987076157,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987078358,5.12492242,145.9,145.84,58.28304991]
["bitfinex","SOLUSD",1749987082498,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987083301,151.39079196,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749987083611,27.7,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987085086,27.7,145.88,145.84,17.1420735]
["bitfinex","SOLUSD",1749987113954,143.36469196,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987114161,171.06469196,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987121771,5.13258547,145.88,145.84,17.1420735]
["bitfinex","SOLUSD",1749987122068,171.06469196,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987122571,5.13261274,145.88,145.84,17.1420735]
["bitfinex","SOLUSD",1749987122737,171.06469196,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987123363,5.13259412,145.88,145.84,17.1420735]
["bitfinex","SOLUSD",1749987123538,171.06469196,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987123739,5.12492242,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749987124435,5.13218819,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987124636,5.12492242,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749987125041,5.13240634,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987125265,5.12492242,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749987125571,5.13240634,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749987125769,5.12492242,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749987125970,5.13644065,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987126159,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987126359,5.13644065,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987126584,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987126877,5.13644149,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987127186,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987127566,5.13622233,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987127769,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987128070,5.13622233,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987128270,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987128479,5.13622233,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987128787,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987128980,5.13624961,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987129173,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987129765,5.13633148,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987129964,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987130167,5.13633148,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987130366,5.12492242,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987130567,5.13655066,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749987130783,10.27461258,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987130976,5.13730732,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749987131178,27.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987131589,10.27485281,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749987131798,27.7,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987131971,10.27485986,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749987132176,5.13748543,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749987132470,27.7,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987132694,10.27518758,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749987132901,27.7,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749987133111,5.13759379,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749987133409,27.7,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749987133586,10.27518843,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749987133907,5.13759464,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749987134112,5.13759464,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749987134495,27.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987134691,10.27516856,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749987134901,27.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987134902,5.13777626,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749987135082,5.13777711,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749987135283,5.13778662,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987135483,0.28432314,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749987135720,148.50247858,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987135905,37.97576509,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987136087,5.13833563,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749987136287,5.13835901,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749987136485,5.13827765,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749987136788,5.13827095,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749987137412,27.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987137620,5.13799653,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749987137912,27.7,145.85,145.8,24.00545952]
["bitfinex","SOLUSD",1749987138210,5.13794192,145.84,145.8,24.00545952]
["bitfinex","SOLUSD",1749987138424,27.7,145.85,145.8,24.00545952]
["bitfinex","SOLUSD",1749987138708,5.13799653,145.84,145.8,24.00545952]
["bitfinex","SOLUSD",1749987138884,27.7,145.85,145.8,24.00545952]
["bitfinex","SOLUSD",1749987139084,5.13799738,145.84,145.8,24.00545952]
["bitfinex","SOLUSD",1749987139321,27.7,145.85,145.8,24.00545952]
["bitfinex","SOLUSD",1749987144215,143.36469196,145.86,145.8,24.00545952]
["bitfinex","SOLUSD",1749987144420,7.5909,145.89,145.8,58.29901233]
["bitfinex","SOLUSD",1749987144625,27.7,145.87,145.8,58.29901233]
["bitfinex","SOLUSD",1749987144823,5.1373375,145.86,145.8,58.29901233]
["bitfinex","SOLUSD",1749987145126,32.83733835,145.88,145.8,58.29901233]
["bitfinex","SOLUSD",1749987145331,5.13730935,145.87,145.8,58.29901233]
["bitfinex","SOLUSD",1749987145505,27.7,145.88,145.8,58.29901233]
["bitfinex","SOLUSD",1749987145705,5.13698177,145.87,145.8,58.29901233]
["bitfinex","SOLUSD",1749987145907,7.5909,145.89,145.83,26.0]
["bitfinex","SOLUSD",1749987146120,10.29120426,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749987146336,10.2912233,145.87,145.83,26.0]
["bitfinex","SOLUSD",1749987146512,27.7,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749987146832,7.5909,145.89,145.83,26.0]
["bitfinex","SOLUSD",1749987147014,5.14523068,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749987147333,5.14513614,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987147518,29.2091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987147830,5.14310008,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987148001,5.14310092,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987148207,29.2091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987148408,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987148610,5.14310008,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987148812,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987149311,5.14304542,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987149535,5.14304627,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987149711,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987149906,5.14320939,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987150120,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987150313,5.14334808,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987150521,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987150733,5.14334808,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987150933,5.14334808,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987151118,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987151933,5.1432514,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987152134,5.1432514,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987152444,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987152639,5.14316942,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987152935,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987153318,5.1432514,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987153516,5.14325225,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987153726,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987153927,10.28661212,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987154133,5.14337625,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987154330,5.1433771,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987154535,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987154735,10.28707878,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987154937,5.14353939,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987155115,5.14354109,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987155316,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987155511,10.28713854,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987155735,5.14356757,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987155910,5.14356757,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987156115,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987156323,10.2867761,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987156539,5.14338805,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987156742,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987157032,5.14338805,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987157229,5.1433889,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987157435,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987157743,5.14327873,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987157915,5.14349822,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987158110,5.14349822,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987158317,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987158717,10.28694008,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987158914,5.14347089,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987159114,5.14347089,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987159316,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987159619,10.28699476,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987159820,5.14349738,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987160029,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987160228,10.28699645,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987160427,5.14347089,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987160641,5.14347089,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987160827,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987161136,10.28694008,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987161436,5.14347089,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987161642,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987161837,10.28694008,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987162040,5.14347004,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987162222,5.14347089,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987162424,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987162736,10.28694012,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987162935,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987163145,10.28694096,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987163442,5.1434709,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987163641,5.1434709,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987163823,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987164025,5.1437478,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987164221,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987164441,10.28749965,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987164645,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987164845,5.14375807,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987165047,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987165232,10.28709616,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987165435,5.14354054,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987165640,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987165840,10.28695746,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987166020,5.14347957,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987166223,5.14350775,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987166525,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987166743,10.29117575,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987166927,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987167132,5.14571126,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987167332,10.29120546,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987167530,5.14560273,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987167739,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987167934,5.1331242,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987168130,5.1331225,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987168334,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987168734,5.13317621,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987168934,5.1332589,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987169144,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987169450,10.2665161,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987169643,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987169955,5.13312166,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987170125,5.13320434,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987170334,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987170639,5.13312166,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987170838,5.13312166,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987171046,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987171249,5.1330671,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987171448,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987171646,5.13306795,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987171857,1.5091,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987172238,176.47393752,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987172446,10.2660424,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987172649,10.2660251,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987172974,5.13321475,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987173160,176.47393752,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987173345,10.26642864,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987173658,10.26647527,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987173869,5.13326222,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987174166,176.47393752,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987174343,10.26650544,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987174544,5.13331413,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987174763,5.13331498,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987175056,176.47393752,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987175254,5.13331583,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987175456,5.13332194,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987175657,5.13382444,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749987175839,37.96802296,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749987176041,5.13401232,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749987176356,27.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749987176563,5.13408735,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749987176970,5.13408735,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987177163,27.7,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987177341,5.1340609,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987177540,5.1340609,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749987177739,27.7,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987177938,5.13466466,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987178159,10.26941564,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749987178341,5.13470586,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749987178846,5.13470392,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749987179046,27.7,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1749987179254,5.13345417,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1749987179461,5.13345417,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749987179776,5.13305094,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749987179945,5.13287015,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1749987180266,5.13286622,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987180470,10.26551372,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987180642,5.13275295,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1749987180841,27.7,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987181037,6.72523381,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987181380,10.26800939,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987181549,5.13400416,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1749987181745,10.26753143,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749987182067,5.13331362,145.81,145.77,24.01039411]
["bitfinex","SOLUSD",1749987182373,5.13330792,145.8,145.77,24.01039411]
["bitfinex","SOLUSD",1749987182575,5.13263212,145.79,145.77,24.01039411]
["bitfinex","SOLUSD",1749987182752,5.13257156,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749987183065,5.13257156,145.81,145.76,6.86045203]
["bitfinex","SOLUSD",1749987183066,5.13187987,145.8,145.76,6.86045203]
["bitfinex","SOLUSD",1749987183255,10.2637478,145.79,145.76,6.86045203]
["bitfinex","SOLUSD",1749987183446,5.1315376,145.78,145.76,6.86045203]
["bitfinex","SOLUSD",1749987183647,5.13171151,145.77,145.76,6.86045203]
["bitfinex","SOLUSD",1749987183952,5.13163359,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749987184157,2.56566756,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749987184355,10.26365482,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749987184557,5.13174295,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749987184866,5.13174381,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749987185067,5.13172869,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749987185370,27.7,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749987185549,5.13200322,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749987185748,27.7,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749987185961,5.13186246,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749987186151,27.7,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749987186152,5.1318985,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749987186358,27.7,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749987186563,5.13189957,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749987186765,5.13186901,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749987186966,27.7,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749987187158,10.2632383,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749987187477,5.13131069,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749987187956,5.13075281,145.75,145.71,24.01915606]
["bitfinex","SOLUSD",1749987188155,148.49600265,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749987188359,10.26171946,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749987188561,10.26154038,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749987188749,5.13041973,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749987188973,5.13044004,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749987189265,5.13094015,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749987189471,5.13080002,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749987189657,5.13082706,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749987189975,5.13040136,145.72,145.69,24.02355651]
["bitfinex","SOLUSD",1749987190166,5.13074182,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749987190481,11.16459868,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749987190788,5.13029353,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749987190948,149.39869196,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749987191764,149.39869196,145.73,145.67,50.02691013]
["bitfinex","SOLUSD",1749987191959,143.36469196,145.73,145.67,50.02691013]
["bitfinex","SOLUSD",1749987195456,143.36469196,145.73,145.69,6.0069]
["bitfinex","SOLUSD",1749987195657,5.13131069,145.76,145.72,26.0]
["bitfinex","SOLUSD",1749987196474,5.13131069,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1749987199684,5.13131069,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749987199857,32.87131069,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749987200060,32.87131069,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749987200491,6.3,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749987205286,6.3,145.75,145.69,24.02245043]
["bitfinex","SOLUSD",1749987210506,0.28432314,145.74,145.69,24.02245043]
["bitfinex","SOLUSD",1749987211280,143.6490151,145.74,145.69,24.02245043]
["bitfinex","SOLUSD",1749987212697,143.6490151,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749987212907,40.5899431,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749987213103,7.71007013,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749987213399,12.84967955,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749987213604,27.74,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749987213605,12.84798044,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749987213789,12.84794884,145.7,145.67,24.02686886]
["bitfinex","SOLUSD",1749987213991,10.27835935,145.69,145.67,24.02686886]
["bitfinex","SOLUSD",1749987214192,10.27819634,145.68,145.67,24.02686886]
["bitfinex","SOLUSD",1749987214402,5.13909619,145.68,145.67,24.02686886]
["bitfinex","SOLUSD",1749987214587,27.74,145.73,145.67,24.02686886]
["bitfinex","SOLUSD",1749987214787,12.84737687,145.72,145.67,24.02686886]
["bitfinex","SOLUSD",1749987215005,7.70840482,145.71,145.67,24.02686886]
["bitfinex","SOLUSD",1749987215194,10.27806787,145.7,145.67,24.02686886]
["bitfinex","SOLUSD",1749987215403,10.27843464,145.69,145.67,24.02686886]
["bitfinex","SOLUSD",1749987215612,27.74,145.73,145.67,24.02686886]
["bitfinex","SOLUSD",1749987215613,10.27843634,145.68,145.67,24.02686886]
["bitfinex","SOLUSD",1749987215797,5.13820237,145.68,145.67,24.02686886]
["bitfinex","SOLUSD",1749987216002,5.13668728,145.68,145.67,24.02686886]
["bitfinex","SOLUSD",1749987216305,5.1366821,145.68,145.67,24.02686886]
["bitfinex","SOLUSD",1749987216503,27.74,145.73,145.67,24.02686886]
["bitfinex","SOLUSD",1749987216807,10.25902996,145.72,145.67,24.02686886]
["bitfinex","SOLUSD",1749987217004,10.25907869,145.71,145.67,24.02686886]
["bitfinex","SOLUSD",1749987217223,5.12973011,145.7,145.67,58.3510262]
["bitfinex","SOLUSD",1749987217396,5.12954496,145.69,145.67,58.3510262]
["bitfinex","SOLUSD",1749987217730,27.74,145.73,145.67,58.3510262]
["bitfinex","SOLUSD",1749987217898,10.25921222,145.72,145.67,58.3510262]
["bitfinex","SOLUSD",1749987218093,10.25904238,145.71,145.67,58.3510262]
["bitfinex","SOLUSD",1749987218317,171.10469196,145.74,145.67,58.3510262]
["bitfinex","SOLUSD",1749987218522,5.12956179,145.73,145.67,58.3510262]
["bitfinex","SOLUSD",1749987218703,10.25892984,145.72,145.67,58.3510262]
["bitfinex","SOLUSD",1749987218899,171.10469196,145.74,145.67,58.3510262]
["bitfinex","SOLUSD",1749987219098,10.25921204,145.73,145.67,58.3510262]
["bitfinex","SOLUSD",1749987219397,5.12941227,145.72,145.67,58.3510262]
["bitfinex","SOLUSD",1749987219598,10.2588182,145.71,145.67,58.3510262]
["bitfinex","SOLUSD",1749987219799,171.10469196,145.74,145.67,58.3510262]
["bitfinex","SOLUSD",1749987220016,5.12940592,145.73,145.67,58.3510262]
["bitfinex","SOLUSD",1749987220218,5.12918452,145.72,145.67,58.3510262]
["bitfinex","SOLUSD",1749987220428,171.10469196,145.74,145.67,58.3510262]
["bitfinex","SOLUSD",1749987220610,5.129222,145.73,145.67,58.3510262]
["bitfinex","SOLUSD",1749987220923,10.25841042,145.72,145.67,58.3510262]
["bitfinex","SOLUSD",1749987221119,10.25841075,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749987221319,143.36469196,145.74,145.7,26.0]
["bitfinex","SOLUSD",1749987221522,5.12964964,145.73,145.7,26.0]
["bitfinex","SOLUSD",1749987221728,5.12967277,145.72,145.7,26.0]
["bitfinex","SOLUSD",1749987221927,5.12967277,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1749987222109,5.12968966,145.7,145.69,44.64964886]
["bitfinex","SOLUSD",1749987222310,5.12970469,145.7,145.69,44.64964886]
["bitfinex","SOLUSD",1749987222616,2.56485149,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1749987222813,10.2593734,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1749987223022,10.25937863,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987223216,5.12995537,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987223531,5.12995417,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987223728,10.25994244,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987223903,10.25993928,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987224106,5.13002081,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987224411,5.13010842,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749987224608,5.13010842,145.73,145.72,32.86247598]
["bitfinex","SOLUSD",1749987224924,5.13131069,145.76,145.72,50.01866593]
["bitfinex","SOLUSD",1749987225118,5.13010471,145.75,145.72,50.01866593]
["bitfinex","SOLUSD",1749987225429,10.26020745,145.74,145.72,50.01866593]
["bitfinex","SOLUSD",1749987225726,5.13010316,145.73,145.72,50.01866593]
["bitfinex","SOLUSD",1749987225911,5.13012336,145.73,145.72,50.01866593]
["bitfinex","SOLUSD",1749987226116,5.13012019,145.73,145.72,50.01866593]
["bitfinex","SOLUSD",1749987226634,5.13131069,145.76,145.72,50.01866593]
["bitfinex","SOLUSD",1749987226845,10.26016324,145.75,145.72,50.01866593]
["bitfinex","SOLUSD",1749987227011,5.13012317,145.74,145.72,50.01866593]
["bitfinex","SOLUSD",1749987227338,5.13051445,145.73,145.72,68.66831479]
["bitfinex","SOLUSD",1749987227533,5.13061746,145.73,145.72,68.66831479]
["bitfinex","SOLUSD",1749987227831,5.13131069,145.76,145.72,68.66831479]
["bitfinex","SOLUSD",1749987237554,5.13131069,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1749987239357,5.13131069,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749987241544,6.77191069,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749987242543,6.77191069,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749987244575,6.77191069,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1749987244743,5.13131069,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1749987251888,5.13131069,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749987252389,5.13131069,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1749987257283,5.13131069,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749987258694,5.13131069,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749987312103,5.13131069,145.76,145.75,44.64964886]
["bitfinex","SOLUSD",1749987313491,1.5185,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1749987314888,1.5185,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1749987315080,1.5185,145.81,145.76,63.7693103]
["bitfinex","SOLUSD",1749987315081,6.0511,145.83,145.79,26.0]
["bitfinex","SOLUSD",1749987315504,6.0511,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1749987317785,6.63980874,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1749987318402,1.5209,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1749987319975,143.36469196,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1749987320198,1.5209,145.89,145.82,26.0]
["bitfinex","SOLUSD",1749987320391,10.24371767,145.88,145.82,26.0]
["bitfinex","SOLUSD",1749987320610,5.12433253,145.87,145.82,26.0]
["bitfinex","SOLUSD",1749987320825,34.36035106,145.89,145.82,26.0]
["bitfinex","SOLUSD",1749987321008,5.12458757,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987321213,5.12461616,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749987321393,34.36035106,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987321589,5.1245967,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987321891,5.12459478,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749987322097,34.36035106,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987322409,1.5209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987322613,5.12474038,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987322816,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987323115,5.12581774,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987323306,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987323505,5.12621869,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987323702,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987323907,5.1263866,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987324217,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987324218,5.12670933,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749987324413,31.7842793,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987324624,5.12689408,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987324795,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987325000,5.12759509,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987325201,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987325401,5.12765858,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987325602,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987326009,5.12773253,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987326215,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987326421,5.1276595,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987326611,1.5209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987326808,5.12772233,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987327112,29.2209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987330115,1.5209,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987333828,143.36469196,145.91,145.85,26.0]
["bitfinex","SOLUSD",1749987334125,143.36469196,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749987339419,7.95852314,145.9,145.82,6.85776985]
["bitfinex","SOLUSD",1749987339739,0.28432314,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1749987340617,171.06469196,145.89,145.82,24.00211744]
["bitfinex","SOLUSD",1749987340925,143.36469196,145.89,145.82,24.00211744]
["bitfinex","SOLUSD",1749987341241,171.08469196,145.89,145.82,24.00211744]
["bitfinex","SOLUSD",1749987344029,143.36469196,145.89,145.82,58.2909667]
["bitfinex","SOLUSD",1749987344219,143.36469196,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1749987345041,7.6742,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1749987346209,7.6742,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987347236,7.6742,145.9,145.84,49.9989029]
["bitfinex","SOLUSD",1749987347429,20.37350566,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749987347630,1.6556,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749987347631,29.3756,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749987348717,29.3756,145.97,145.9,26.0]
["bitfinex","SOLUSD",1749987349243,29.3756,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749987349918,1.6556,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749987350544,5.10075855,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749987350743,27.76,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749987350951,18.3774781,146.04,145.95,18.64964886]
["bitfinex","SOLUSD",1749987351139,27.78,146.03,145.95,18.64964886]
["bitfinex","SOLUSD",1749987351343,32.87900282,146.03,145.95,18.64964886]
["bitfinex","SOLUSD",1749987351545,32.87900282,146.03,145.94,26.0]
["bitfinex","SOLUSD",1749987351756,27.78,146.03,145.94,26.0]
["bitfinex","SOLUSD",1749987352256,32.87598859,146.03,145.94,26.0]
["bitfinex","SOLUSD",1749987352465,27.78,146.03,145.94,26.0]
["bitfinex","SOLUSD",1749987352632,27.78,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987354157,27.78,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749987354338,44.3774781,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749987354539,32.86615081,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749987354751,27.78,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1749987355458,27.78,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987356044,72.1574781,146.04,145.95,23.98081533]
["bitfinex","SOLUSD",1749987359544,27.76,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987362341,72.1374781,146.04,145.95,23.98081533]
["bitfinex","SOLUSD",1749987364346,78.98503869,146.04,145.95,23.98081533]
["bitfinex","SOLUSD",1749987364968,0.28432314,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987365166,5.37245466,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987365590,0.28432314,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987369380,7.13227559,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987369757,12.22068321,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987369961,7.13227559,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987370385,18.933972,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987370980,143.36469196,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987372183,5.1065064,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987372385,143.36469196,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987372761,5.10642651,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987373284,5.10653577,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987373469,5.10634604,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987373654,5.10642735,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987373858,143.36469196,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987374058,5.10642651,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987374287,143.36469196,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987374656,143.36469196,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1749987374867,18.3774781,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749987375064,5.10590071,146.04,145.98,20.23794886]
["bitfinex","SOLUSD",1749987375363,27.74,146.06,145.98,20.23794886]
["bitfinex","SOLUSD",1749987375364,5.10545347,146.05,145.98,20.23794886]
["bitfinex","SOLUSD",1749987375568,27.74,146.06,145.98,20.23794886]
["bitfinex","SOLUSD",1749987375773,5.10544414,146.05,145.98,20.23794886]
["bitfinex","SOLUSD",1749987375966,5.10544414,146.04,145.98,20.23794886]
["bitfinex","SOLUSD",1749987376170,5.10541013,146.05,145.98,20.23794886]
["bitfinex","SOLUSD",1749987376463,5.10460438,146.07,145.99,23.9742448]
["bitfinex","SOLUSD",1749987376810,5.1047637,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1749987377086,5.1047637,146.07,145.99,23.9742448]
["bitfinex","SOLUSD",1749987377289,5.10443643,146.07,145.99,23.9742448]
["bitfinex","SOLUSD",1749987377475,5.10443618,146.07,145.99,23.9742448]
["bitfinex","SOLUSD",1749987378159,171.12469196,146.08,145.99,23.9742448]
["bitfinex","SOLUSD",1749987378363,5.10444394,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1749987378577,5.10444394,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987378781,5.10443585,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987378983,5.10443501,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987379871,171.12469196,146.08,146.01,23.97096088]
["bitfinex","SOLUSD",1749987380077,5.10443417,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987380385,5.10443501,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987380593,171.12469196,146.08,146.01,23.97096088]
["bitfinex","SOLUSD",1749987380799,33.12873022,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1749987380990,8.0794,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749987381191,27.76,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749987382884,27.76,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1749987391012,6.3,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987392805,149.66469196,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987393721,44.64964886,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749987393722,143.36469196,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749987394292,143.36469196,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1749987394512,171.16469196,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1749987395001,5.11984871,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1749987395402,0.28432314,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749987395999,5.12233117,146.04,145.98,17.12447909]
["bitfinex","SOLUSD",1749987396208,6.75553117,146.03,145.98,17.12447909]
["bitfinex","SOLUSD",1749987396400,27.82,146.02,145.96,23.97910272]
["bitfinex","SOLUSD",1749987396926,5.4076584,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749987397094,0.28432314,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749987397837,5.12310472,146.0,145.94,17.13027207]
["bitfinex","SOLUSD",1749987398301,7.68784917,146.0,145.94,17.13027207]
["bitfinex","SOLUSD",1749987398627,7.68782655,146.0,145.94,17.13027207]
["bitfinex","SOLUSD",1749987398927,1.6332,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1749987399105,5.12199005,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749987399315,5.12165439,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749987399600,7.68632829,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1749987399802,35.66618543,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1749987400008,27.98,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1749987400206,5.12055422,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1749987400403,5.12055422,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1749987400929,2.56472498,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1749987401116,33.1006513,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1749987401726,7.68525389,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1749987401931,7.68536751,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1749987402131,2.56477239,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1749987402512,2.5647777,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1749987403229,2.56478603,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1749987403924,5.1206513,146.05,145.99,17.12446057]
["bitfinex","SOLUSD",1749987404129,2.56478561,146.04,145.99,17.12446057]
["bitfinex","SOLUSD",1749987404331,5.1206513,146.05,145.99,17.12446057]
["bitfinex","SOLUSD",1749987404510,27.98,146.06,145.99,17.12446057]
["bitfinex","SOLUSD",1749987404829,2.56464174,146.05,145.99,17.12446057]
["bitfinex","SOLUSD",1749987405032,6.3,146.04,145.99,17.12446057]
["bitfinex","SOLUSD",1749987405238,5.12004312,146.05,145.99,17.12446057]
["bitfinex","SOLUSD",1749987407156,27.98,146.06,145.99,17.12446057]
["bitfinex","SOLUSD",1749987407530,2.56464162,146.05,145.99,17.12446057]
["bitfinex","SOLUSD",1749987407947,2.56464204,146.05,145.99,17.12446057]
["bitfinex","SOLUSD",1749987408254,2.56447675,146.06,145.99,17.12446057]
["bitfinex","SOLUSD",1749987408747,6.75278284,146.07,145.99,17.12446057]
["bitfinex","SOLUSD",1749987409048,2.56446269,146.06,145.99,17.12446057]
["bitfinex","SOLUSD",1749987409734,2.56446311,146.06,145.99,17.12446057]
["bitfinex","SOLUSD",1749987410055,6.75278284,146.07,145.99,17.12446057]
["bitfinex","SOLUSD",1749987415067,34.69278284,146.07,145.99,17.12446057]
["bitfinex","SOLUSD",1749987416148,6.75278284,146.07,146.0,44.64964886]
["bitfinex","SOLUSD",1749987416869,1.6332,146.07,146.0,44.64964886]
["bitfinex","SOLUSD",1749987417176,6.75190985,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987417378,1.6332,146.07,146.01,23.97096088]
["bitfinex","SOLUSD",1749987419556,1.6332,146.07,146.01,58.21519072]
["bitfinex","SOLUSD",1749987422870,143.36469196,146.08,146.02,18.64964886]
["bitfinex","SOLUSD",1749987423055,1.5258,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749987423267,34.54105194,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749987425077,34.54105194,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1749987425247,1.5258,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1749987425452,29.4258,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1749987426070,1.5258,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1749987426267,149.66579196,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1749987426268,143.36469196,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1749987427476,143.36469196,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749987431466,143.36469196,146.12,146.04,58.20323197]
["bitfinex","SOLUSD",1749987434482,27.88,146.11,146.04,58.20323197]
["bitfinex","SOLUSD",1749987439188,143.36469196,146.12,146.04,58.20323197]
["bitfinex","SOLUSD",1749987439390,143.36469196,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1749987440471,143.36469196,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749987440869,143.36469196,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1749987442390,143.36469196,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1749987442787,171.22469196,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749987443292,7.5856,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1749987443479,27.88,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749987443675,27.88,146.1,146.05,23.96439574]
["bitfinex","SOLUSD",1749987444985,27.88,146.1,146.05,17.11742553]
["bitfinex","SOLUSD",1749987445670,27.88,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1749987446291,162.29866396,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749987446494,143.36469196,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749987446677,27.9,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749987447275,27.9,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1749987447586,144.98999196,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749987449118,27.9,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749987449681,27.9,146.05,146.0,23.97221339]
["bitfinex","SOLUSD",1749987455801,144.98999196,146.06,146.0,23.97221339]
["bitfinex","SOLUSD",1749987455993,143.36469196,146.06,146.0,23.97221339]
["bitfinex","SOLUSD",1749987458410,171.24469196,146.06,146.0,23.97221339]
["bitfinex","SOLUSD",1749987461913,171.24469196,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1749987462112,1.5714,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749987462291,27.88,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749987463095,27.88,146.04,145.98,23.97585787]
["bitfinex","SOLUSD",1749987465914,143.6490151,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749987466422,143.36469196,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749987467182,143.36469196,146.03,145.98,17.12563364]
["bitfinex","SOLUSD",1749987468583,27.88,146.02,145.98,17.12563364]
["bitfinex","SOLUSD",1749987470802,143.36469196,146.03,145.98,17.12563364]
["bitfinex","SOLUSD",1749987473515,171.24469196,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1749987474196,0.28432314,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1749987474394,27.88,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749987475422,27.88,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749987475916,27.88,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987476800,143.36469196,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987476801,143.36469196,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1749987477002,27.9,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1749987477518,27.9,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1749987479725,27.9,146.04,145.96,58.23513289]
["bitfinex","SOLUSD",1749987483509,27.9,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749987483510,171.26469196,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749987484129,143.36469196,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749987484307,27.88,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749987486629,143.36469196,146.04,145.97,43.12566988]
["bitfinex","SOLUSD",1749987486806,27.88,146.03,145.97,43.12566988]
["bitfinex","SOLUSD",1749987487834,27.88,146.03,145.97,49.97639263]
["bitfinex","SOLUSD",1749987488343,27.88,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1749987488542,0.28432314,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749987488836,27.88,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749987489947,27.88,146.03,145.97,17.12680687]
["bitfinex","SOLUSD",1749987491749,33.00496738,146.03,145.97,17.12680687]
["bitfinex","SOLUSD",1749987492246,169.6490151,146.02,145.95,82.27803516]
["bitfinex","SOLUSD",1749987492446,0.28432314,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1749987492648,0.28432314,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749987493171,163.90116396,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1749987493351,0.28432314,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749987493549,27.96,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749987496343,27.96,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1749987496655,27.96,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1749987498253,27.96,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1749987501456,34.8134148,145.92,145.85,32.85619807]
["bitfinex","SOLUSD",1749987501871,0.28432314,145.91,145.83,6.85729959]
["bitfinex","SOLUSD",1749987502661,162.29866396,145.91,145.83,6.85729959]
["bitfinex","SOLUSD",1749987503462,0.28432314,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987503667,27.96,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987506147,27.96,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987507239,27.96,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987510376,27.96,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749987510542,143.36469196,145.91,145.83,24.00054857]
["bitfinex","SOLUSD",1749987510746,27.94,145.9,145.83,24.00054857]
["bitfinex","SOLUSD",1749987512874,27.96,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1749987513644,27.96,145.91,145.83,24.00054857]
["bitfinex","SOLUSD",1749987514582,27.96,145.91,145.83,58.28704654]
["bitfinex","SOLUSD",1749987521551,1.6093,145.92,145.83,58.28704654]
["bitfinex","SOLUSD",1749987521770,34.5934434,145.92,145.83,58.28704654]
["bitfinex","SOLUSD",1749987521978,29.5293,145.92,145.83,58.28704654]
["bitfinex","SOLUSD",1749987522560,5.11620019,145.91,145.83,58.28704654]
["bitfinex","SOLUSD",1749987522773,29.5293,145.92,145.83,58.28704654]
["bitfinex","SOLUSD",1749987522774,10.23239644,145.9,145.83,58.28704654]
["bitfinex","SOLUSD",1749987523069,29.5293,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1749987523070,10.23268492,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1749987523266,29.5293,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1749987523458,5.11599036,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1749987523658,10.23179763,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1749987523971,10.23154946,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1749987524169,29.5293,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1749987524355,10.23137618,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1749987524556,5.11568809,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1749987524758,10.231701,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1749987524956,29.5293,145.92,145.85,23.99725745]
["bitfinex","SOLUSD",1749987525278,5.11612611,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1749987525485,5.11562622,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1749987525662,29.5293,145.92,145.85,23.99725745]
["bitfinex","SOLUSD",1749987525868,29.5293,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987525869,10.22864766,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987526182,10.22780557,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987526381,10.22734455,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987526582,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987527385,10.22550804,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987527576,5.11290335,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987527764,10.22579995,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987528088,5.11289661,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987528386,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987528567,10.22598947,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987528772,10.225805,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987528974,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987528975,5.11285329,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987529291,5.11296639,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987529486,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987529788,10.22630321,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987530100,5.11307599,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987530268,5.11307403,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987530477,5.11325396,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987530693,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987530875,5.11341402,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987531178,10.22687232,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987531374,5.11345224,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987531689,5.11335973,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987531894,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987532188,10.2269608,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987532365,5.11347844,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987532571,5.11347844,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987532784,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987533081,10.22647506,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987533268,5.11324174,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987533481,5.11339038,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987533669,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987533986,5.1135754,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987534171,5.1135754,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987534373,5.11318916,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987534587,5.11318606,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987534792,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987534966,5.11324299,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987535168,5.11341992,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987535384,5.11341992,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987535592,5.11325381,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987535771,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987535979,10.22646425,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987536170,5.11324166,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987536372,5.1132424,145.89,145.85,84.27905381]
["bitfinex","SOLUSD",1749987536690,5.1132424,145.88,145.85,84.27905381]
["bitfinex","SOLUSD",1749987536987,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987537159,10.2265248,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987537363,10.22625289,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987537586,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987537759,5.11334149,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987537964,5.11334149,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987538190,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987538586,5.11338017,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987538883,5.11338017,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987539096,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987539387,5.11338186,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987539568,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987539776,10.2400061,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987540077,5.12000207,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987540277,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987540593,5.12004936,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987540794,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987540988,10.24198946,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987541165,5.1209926,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987541365,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987541585,10.24199026,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987541784,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987541964,10.24218382,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987542278,1.6093,145.92,145.85,84.27905381]
["bitfinex","SOLUSD",1749987542480,5.12081994,145.91,145.85,84.27905381]
["bitfinex","SOLUSD",1749987542678,5.12083603,145.9,145.85,84.27905381]
["bitfinex","SOLUSD",1749987542878,1.6093,145.92,145.85,49.99725745]
["bitfinex","SOLUSD",1749987543081,15.3602373,145.91,145.85,49.99725745]
["bitfinex","SOLUSD",1749987543306,10.24062206,145.9,145.85,49.99725745]
["bitfinex","SOLUSD",1749987543471,1.6093,145.92,145.85,49.99725745]
["bitfinex","SOLUSD",1749987543800,5.12028731,145.91,145.85,49.99725745]
["bitfinex","SOLUSD",1749987543992,10.24107492,145.9,145.85,49.99725745]
["bitfinex","SOLUSD",1749987544165,5.12075149,145.89,145.85,49.99725745]
["bitfinex","SOLUSD",1749987544369,5.12074519,145.88,145.85,49.99725745]
["bitfinex","SOLUSD",1749987544609,1.6093,145.92,145.85,49.99725745]
["bitfinex","SOLUSD",1749987544768,15.36195239,145.91,145.85,49.99725745]
["bitfinex","SOLUSD",1749987544969,10.24051524,145.9,145.85,49.99725745]
["bitfinex","SOLUSD",1749987545180,5.12025762,145.89,145.85,49.99725745]
["bitfinex","SOLUSD",1749987545379,5.12071129,145.91,145.85,49.99725745]
["bitfinex","SOLUSD",1749987545600,5.12021031,145.9,145.85,49.99725745]
["bitfinex","SOLUSD",1749987545800,10.24045116,145.89,145.85,49.99725745]
["bitfinex","SOLUSD",1749987546015,5.12007597,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1749987546306,5.11947502,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1749987546471,2.84402832,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1749987546676,5.12025775,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1749987546902,5.11936937,145.89,145.85,17.14089818]
["bitfinex","SOLUSD",1749987547091,10.2388255,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987547294,5.11985755,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749987547483,5.12031335,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1749987547803,10.23917872,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987547981,5.12029276,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987548185,15.3596953,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987548380,10.23913848,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987548697,5.11951373,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987548904,5.11934071,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987549116,5.12053782,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987549401,10.23905214,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987549572,5.1195241,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987549775,5.1195241,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987549975,5.12053782,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987550175,2.84408519,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1749987550176,10.23908494,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987550482,5.11952928,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987550725,5.1194891,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1749987551003,5.12053782,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987551210,10.23828856,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987551399,5.11915944,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987551711,5.12053782,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749987551875,15.35985976,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749987552081,10.24000214,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749987552320,5.1199991,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749987552526,5.12042138,145.9,145.86,26.0]
["bitfinex","SOLUSD",1749987552819,2.56021069,145.93,145.86,26.0]
["bitfinex","SOLUSD",1749987552820,2.5605674,145.93,145.86,26.0]
["bitfinex","SOLUSD",1749987553109,10.24447296,145.92,145.86,26.0]
["bitfinex","SOLUSD",1749987553274,10.24271924,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749987553476,5.120977,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1749987553687,5.12162538,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1749987553890,6.3124,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1749987554101,10.24681861,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987554305,5.12304982,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987554485,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987554679,5.12403591,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987554905,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987555093,10.24944303,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987555405,10.2492428,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987555588,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987555908,10.2489829,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987556105,11.43996139,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987556311,10.2488602,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987556607,5.12451356,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987556793,11.44001273,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987556992,10.24883468,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987557198,5.12441756,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987557507,11.44001273,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987557695,10.24774457,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987557897,5.12332928,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987558098,11.43757352,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987558406,10.24670264,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987558604,5.12320661,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987558806,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987559004,10.24660078,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987559205,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987559413,5.12339103,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987559622,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987560008,10.24714464,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987560192,5.12357232,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987560522,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987560755,5.12396193,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987560890,5.12414125,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987561085,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987561433,10.24829056,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987561615,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987561821,5.12414528,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987562122,5.12405267,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987562326,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987562625,5.12380072,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987562828,5.12380072,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987563132,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987563319,10.24742354,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987563517,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987563694,10.2475108,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987563895,6.3124,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987564091,10.24760144,145.93,145.88,58.26706881]
["bitfinex","SOLUSD",1749987564299,5.14101221,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749987564517,5.12391785,145.97,145.91,26.0]
["bitfinex","SOLUSD",1749987564717,12.85482566,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1749987564927,10.28387194,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1749987565121,10.2840796,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1749987565351,5.14202565,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1749987565536,13.12573352,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1749987565747,2.57113667,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1749987565919,5.14227137,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1749987566242,13.12573352,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987566412,23.39016021,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987566735,13.12573352,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987566918,18.23163729,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987567315,13.12573352,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987567511,18.23158307,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987568540,18.23147466,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987568734,13.12573352,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749987570218,13.12573352,145.98,145.96,26.0]
["bitfinex","SOLUSD",1749987571043,10.21023062,146.01,145.96,29.49496583]
["bitfinex","SOLUSD",1749987571246,32.93584718,146.03,145.96,29.49496583]
["bitfinex","SOLUSD",1749987571427,10.21007762,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987571632,10.21004884,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987571834,5.10502526,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987572133,5.10502442,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987572349,5.10502526,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987572647,10.21006606,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987572821,5.10503387,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987573139,10.21006606,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987573330,32.93584718,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987573526,5.10502501,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987573729,5.10502571,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987574041,6.3,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987574239,11.40503387,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987574440,6.3,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987575218,11.40502526,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987575424,6.3,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987576834,11.40502526,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987577028,6.3,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987577234,5.10503387,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987577439,10.21001443,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987577650,10.20993057,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987577848,5.10496344,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987578051,5.10496403,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987578247,5.10496403,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987578426,10.20991084,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987578624,5.10495458,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987578827,10.20991084,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987579038,5.10495344,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987579349,10.20971887,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987579650,5.10483342,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987579856,10.20966612,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987580027,5.1048327,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987580233,10.20963906,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987580455,5.10483258,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987580650,10.20956939,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987580855,5.10483258,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987581060,10.20956939,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987581259,5.10473681,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987581551,10.20947194,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987581733,5.10473681,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987581933,10.20947194,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987582156,5.10473681,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987582349,172.76509196,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1749987582350,5.1048048,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987582556,5.1048048,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987582741,10.20961134,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987582941,5.1048057,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987583142,10.20960972,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987583344,5.1048057,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987583553,5.10480486,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987583737,5.1048057,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987583943,10.20961056,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987584143,5.10473687,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987584366,5.10473603,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987584541,5.10473603,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1749987584728,5.14181505,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1749987584934,12.854256,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749987585154,10.28321463,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749987585352,5.14154749,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749987585553,10.28309509,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749987585759,5.14154758,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749987585940,5.14151875,146.0,145.97,49.97752962]
["bitfinex","SOLUSD",1749987586142,5.14164187,145.99,145.97,49.97752962]
["bitfinex","SOLUSD",1749987586449,5.1415129,145.98,145.97,49.97752962]
["bitfinex","SOLUSD",1749987586653,10.28302748,145.98,145.97,49.97752962]
["bitfinex","SOLUSD",1749987586853,5.14151374,145.98,145.97,49.97752962]
["bitfinex","SOLUSD",1749987587054,10.28304676,145.98,145.97,49.97752962]
["bitfinex","SOLUSD",1749987587255,10.2832012,145.98,145.97,49.97752962]
["bitfinex","SOLUSD",1749987587458,10.28322849,145.98,145.97,49.97752962]
["bitfinex","SOLUSD",1749987587655,5.14162789,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987587861,5.11122855,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987588064,5.11122939,146.01,145.97,49.97752962]
["bitfinex","SOLUSD",1749987588236,5.11122939,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987588441,5.11120142,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987588658,5.11120226,146.01,145.97,49.97752962]
["bitfinex","SOLUSD",1749987588857,5.11120311,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987589060,10.22240284,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987589253,5.11120142,146.01,145.97,49.97752962]
["bitfinex","SOLUSD",1749987589464,5.11120226,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987589641,5.11120142,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987589843,5.11120226,146.01,145.97,49.97752962]
["bitfinex","SOLUSD",1749987590045,5.11120311,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987590261,5.11120226,146.01,145.97,49.97752962]
["bitfinex","SOLUSD",1749987590567,5.11120226,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987590804,5.11119281,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987590956,10.22238562,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987591158,5.11092497,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987591357,5.11091552,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987591562,5.11091636,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987591783,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987592267,10.22182936,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987592566,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987592757,10.22196716,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987592948,5.11098358,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987593149,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987593362,5.1110107,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987593549,5.11101154,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987593749,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987593963,10.22202309,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987594155,10.22196884,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987594361,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987594547,5.11098358,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987594750,10.22196884,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987594951,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987595159,5.11098526,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987595374,5.11099303,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987595670,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987595876,10.22193014,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987596167,10.22191458,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987596371,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987596544,10.22191459,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987596743,5.11095645,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987596961,172.76509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987597146,10.22196884,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987597362,10.22196884,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987597564,172.74509196,146.04,145.97,49.97752962]
["bitfinex","SOLUSD",1749987597764,10.22196716,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987597963,5.11098442,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987598191,0.28432314,146.03,145.97,49.97752962]
["bitfinex","SOLUSD",1749987598471,5.11131682,146.02,145.97,49.97752962]
["bitfinex","SOLUSD",1749987598658,10.22321393,146.01,145.97,49.97752962]
["bitfinex","SOLUSD",1749987598850,5.11160659,146.0,145.97,49.97752962]
["bitfinex","SOLUSD",1749987599170,7.94764024,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1749987599368,10.22393129,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1749987599571,10.22401354,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749987599754,5.11200719,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749987599956,6.3,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749987600258,10.22390596,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749987600464,11.40748543,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749987600651,10.22390764,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749987600845,10.22390764,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749987601174,10.22390934,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749987601476,5.11187707,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749987601661,5.11195298,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749987601860,5.11195382,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749987602064,5.11187707,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987602263,5.11184445,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987602468,10.22368974,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987602780,5.11187707,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987602955,10.22355104,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987603266,10.22350104,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987603466,7.95205048,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1749987603665,15.33527313,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987603881,10.2233969,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987604083,10.22339858,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987604257,5.11187707,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987604458,10.2234132,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987604763,10.22338691,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987604972,5.11187707,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987605160,16.52335828,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987605481,10.22342379,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987605807,5.11187707,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987605985,15.33534391,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987606162,10.22346768,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987606363,5.11187707,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987606683,5.11170712,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987606883,5.11187707,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987607096,5.11170712,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987607298,5.11187707,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987607593,5.11170797,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987607795,5.12373835,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987608098,15.34713369,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987608315,5.11169767,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987608597,2.84017239,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1749987608598,5.12394451,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987608894,10.23566932,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987609068,15.34741219,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987609263,10.24046294,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987609458,5.12704189,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987609671,15.36750653,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987609874,15.36748628,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987610095,10.24047759,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987610301,11.42845723,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987610601,15.36898321,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987610794,10.24872022,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987610978,10.24052766,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987611184,5.12928797,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987611398,17.94774696,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987611603,15.39348417,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987611786,10.26419789,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987612096,10.26420042,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749987612406,5.13210021,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1749987612788,5.13212918,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1749987612975,5.13210194,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1749987613387,2.56605097,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987613670,10.26348434,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987613874,10.26347654,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987614187,10.26418152,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987614380,10.2642377,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749987614701,5.13211969,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1749987614913,5.13237116,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987615115,10.26448832,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987615276,10.26412617,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987615475,10.26401972,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749987615774,5.13299272,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987615978,10.26373352,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987616191,5.13293102,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987616390,5.13183951,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987616598,5.13300876,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987616778,15.39646898,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987616976,10.26345938,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987617285,5.13181217,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987617489,5.13181302,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1749987617806,2.56592055,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987617981,17.96260815,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987618306,15.39668761,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749987618506,10.26346003,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1749987618684,7.69898373,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749987618887,28.02432314,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1749987618888,17.96266044,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749987619086,10.26490132,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1749987619288,2.56557327,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1749987619485,15.39426209,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1749987619801,2.5655711,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1749987619802,10.26228611,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749987620006,5.13114307,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749987620211,144.98509196,146.04,145.99,26.0]
["bitfinex","SOLUSD",1749987620411,10.2628179,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749987620704,144.98509196,146.04,145.99,26.0]
["bitfinex","SOLUSD",1749987620876,5.13175977,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749987621078,144.98509196,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1749987621079,12.82901694,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749987621379,5.1315129,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749987621578,144.98509196,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1749987621884,12.82920526,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749987622093,12.82913028,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749987622300,10.26348009,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749987622605,5.13143827,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1749987622802,144.98509196,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1749987623007,10.26321195,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749987623192,10.26321279,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749987623387,5.13132847,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749987623599,5.13132931,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1749987623916,7.69739015,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749987624118,10.26316166,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749987624418,10.26327147,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749987624578,5.13154639,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1749987624784,5.13301,145.99,145.98,23.97588709]
["bitfinex","SOLUSD",1749987624982,5.13301085,145.99,145.98,49.97588709]
["bitfinex","SOLUSD",1749987625875,5.1330381,145.99,145.98,49.97588709]
["bitfinex","SOLUSD",1749987626086,5.13184735,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987626290,5.13303641,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1749987626475,5.13303641,145.99,145.98,49.97588709]
["bitfinex","SOLUSD",1749987626702,5.1330381,145.99,145.98,49.97588709]
["bitfinex","SOLUSD",1749987627281,7.69831897,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1749987627606,144.98509196,146.04,145.98,49.97588709]
["bitfinex","SOLUSD",1749987627607,10.26471963,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987627785,5.13292056,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1749987627976,7.69811679,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1749987628176,5.13165694,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987628482,5.13291971,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1749987628681,5.13151022,146.03,145.98,49.97588709]
["bitfinex","SOLUSD",1749987628982,7.69796909,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1749987629183,10.26448068,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987629484,5.13291776,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1749987629793,5.13148404,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1749987629976,10.26441061,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987630179,172.72509196,146.04,145.98,49.97588709]
["bitfinex","SOLUSD",1749987630180,5.13292657,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1749987630405,5.13148404,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1749987630599,10.2648074,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987630816,5.13311731,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1749987631012,5.13314608,145.99,145.98,49.97588709]
["bitfinex","SOLUSD",1749987631218,5.13166762,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987631520,172.72509196,146.04,145.98,49.97588709]
["bitfinex","SOLUSD",1749987631685,12.83142673,146.03,145.98,49.97588709]
["bitfinex","SOLUSD",1749987631887,10.26485613,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1749987632126,10.26474902,146.01,145.98,49.97588709]
["bitfinex","SOLUSD",1749987632324,5.13205843,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749987632527,7.69904029,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749987632699,5.13157856,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749987632907,2.56578976,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749987633119,10.26368016,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749987633348,10.26368016,145.99,145.92,1.5722]
["bitfinex","SOLUSD",1749987633349,10.26380367,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749987633540,5.1321029,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749987633828,2.56606424,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749987633996,5.13210836,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749987634196,5.13221501,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749987634397,5.13221501,145.95,145.92,23.98490682]
["bitfinex","SOLUSD",1749987634715,2.5661831,145.98,145.92,23.98490682]
["bitfinex","SOLUSD",1749987634908,10.26296054,145.97,145.92,23.98490682]
["bitfinex","SOLUSD",1749987635103,8.37731785,145.99,145.92,23.98490682]
["bitfinex","SOLUSD",1749987635104,5.13236367,145.96,145.92,23.98490682]
["bitfinex","SOLUSD",1749987635439,10.26232341,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749987635595,5.13244791,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749987635918,10.26366952,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749987636117,5.13342782,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749987636431,5.13342782,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987637325,5.13342782,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1749987637520,1.5275,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987637833,11.43322069,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987638717,1.5275,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987639134,5.13110466,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987639434,1.5275,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987639836,5.13102795,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987640012,5.13102599,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749987640205,5.13103224,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1749987640529,1.5275,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987640734,0.28432314,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1749987641040,30.34488065,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749987641200,5.12961074,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749987641403,27.78,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1749987641621,5.12960303,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1749987641935,27.78,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1749987641936,5.12940363,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749987642133,5.12927144,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749987642316,34.63354384,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1749987642522,5.12934651,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1749987642723,34.63354384,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1749987642916,7.69396648,145.9,145.83,24.00053436]
["bitfinex","SOLUSD",1749987643115,5.12929631,145.89,145.83,24.00053436]
["bitfinex","SOLUSD",1749987643335,5.12909646,145.88,145.83,24.00053436]
["bitfinex","SOLUSD",1749987643531,27.78,145.91,145.83,24.00053436]
["bitfinex","SOLUSD",1749987643532,2.56463037,145.9,145.83,24.00053436]
["bitfinex","SOLUSD",1749987643739,5.12945011,145.89,145.83,24.00053436]
["bitfinex","SOLUSD",1749987643926,5.12997071,145.88,145.83,24.00053436]
["bitfinex","SOLUSD",1749987644226,5.12999532,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749987644424,4.48435725,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987644633,5.12969045,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987644839,5.12978497,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749987645039,5.13011734,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987645224,8.77414339,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749987645622,7.69544755,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1749987645825,5.13032182,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749987646024,5.1303699,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987646345,145.9298768,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1749987646535,143.36469196,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1749987647251,5.13092585,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749987647452,27.8,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749987647741,5.13148146,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987647922,5.13147863,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987648124,6.3,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749987648314,5.13149473,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749987648518,27.8,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749987648719,5.1315562,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987649030,5.13153608,145.85,145.8,24.00462077]
["bitfinex","SOLUSD",1749987649224,27.8,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987649740,5.13169764,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987649948,27.8,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987650135,5.13115423,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987650339,27.8,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987650525,10.26270533,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987650851,27.8,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987651051,5.13164938,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987651258,27.8,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987651433,5.13148101,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987651631,10.26294115,145.85,145.8,24.00462077]
["bitfinex","SOLUSD",1749987651827,27.8,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987653050,34.65554509,145.87,145.8,24.00462077]
["bitfinex","SOLUSD",1749987653223,6.3,145.86,145.8,24.00462077]
["bitfinex","SOLUSD",1749987655258,6.3,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1749987655435,13.15598962,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1749987656546,0.28432314,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1749987657236,0.28432314,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1749987657237,151.23879196,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1749987657442,27.78,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1749987658441,27.78,145.83,145.76,24.01205425]
["bitfinex","SOLUSD",1749987660259,34.63751713,145.83,145.76,24.01205425]
["bitfinex","SOLUSD",1749987660764,27.78,145.83,145.76,24.01205425]
["bitfinex","SOLUSD",1749987663337,34.6373463,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1749987663533,40.9796463,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1749987664463,40.9796463,145.83,145.74,24.01531483]
["bitfinex","SOLUSD",1749987665868,34.1223,145.83,145.74,24.01531483]
["bitfinex","SOLUSD",1749987666165,144.88489196,145.84,145.75,18.64964886]
["bitfinex","SOLUSD",1749987666470,27.8,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1749987666632,172.68489196,145.84,145.75,18.64964886]
["bitfinex","SOLUSD",1749987667345,144.88489196,145.84,145.75,18.64964886]
["bitfinex","SOLUSD",1749987667666,27.8,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1749987668370,144.88489196,145.84,145.76,24.01207463]
["bitfinex","SOLUSD",1749987668550,27.8,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1749987669686,7.71348304,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1749987669847,5.14232203,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1749987670036,5.14232006,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1749987670242,5.14232006,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1749987670548,5.14181113,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1749987670738,5.14099557,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1749987671145,5.14100174,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1749987671365,5.14100274,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1749987671554,172.68489196,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1749987671751,7.71138519,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1749987671972,7.71142314,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1749987672274,5.1409468,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1749987672583,172.68489196,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1749987672876,5.14085758,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1749987673083,7.71040753,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1749987673282,5.11540531,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1749987673478,172.68489196,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1749987673684,5.11540082,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1749987673862,5.11567927,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749987674183,6.3,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749987674381,5.1148575,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749987674590,32.91485633,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749987674800,5.11485463,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749987675086,27.8,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749987675288,5.11467444,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749987675475,5.11467248,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749987675667,27.8,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749987675971,5.11463298,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749987676165,27.8,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749987676166,5.11463298,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749987676388,5.11445954,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749987676592,34.65875473,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749987676891,34.65875473,145.8,145.74,6.86140317]
["bitfinex","SOLUSD",1749987677097,6.85930997,145.79,145.72,17.15617545]
["bitfinex","SOLUSD",1749987677297,5.11413024,145.78,145.72,17.15617545]
["bitfinex","SOLUSD",1749987677466,6.85930997,145.79,145.72,17.15617545]
["bitfinex","SOLUSD",1749987677467,5.11412834,145.77,145.72,17.15617545]
["bitfinex","SOLUSD",1749987677791,5.11409788,145.76,145.72,17.15617545]
["bitfinex","SOLUSD",1749987677983,34.65884396,145.8,145.72,17.15617545]
["bitfinex","SOLUSD",1749987678182,5.1141188,145.79,145.72,17.15617545]
["bitfinex","SOLUSD",1749987678390,34.65884396,145.8,145.72,17.15617545]
["bitfinex","SOLUSD",1749987678578,5.11368368,145.79,145.72,17.15617545]
["bitfinex","SOLUSD",1749987678775,5.11382617,145.78,145.72,24.01865143]
["bitfinex","SOLUSD",1749987678987,34.6587156,145.8,145.72,24.01865143]
["bitfinex","SOLUSD",1749987679193,11.41426321,145.79,145.72,24.01865143]
["bitfinex","SOLUSD",1749987679502,6.3,145.79,145.72,24.01865143]
["bitfinex","SOLUSD",1749987679681,5.11424695,145.78,145.72,24.01865143]
["bitfinex","SOLUSD",1749987680000,5.11424695,145.77,145.72,24.01865143]
["bitfinex","SOLUSD",1749987680186,6.3,145.79,145.72,24.01865143]
["bitfinex","SOLUSD",1749987680377,5.11418799,145.78,145.72,24.01865143]
["bitfinex","SOLUSD",1749987680581,5.1141953,145.77,145.72,24.01865143]
["bitfinex","SOLUSD",1749987680873,13.15920626,145.79,145.72,24.01865143]
["bitfinex","SOLUSD",1749987681087,5.11399108,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749987681289,5.1134939,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749987681586,5.11372672,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749987681780,8.41680626,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749987681781,5.11346196,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749987682097,10.97359482,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749987682276,1.5576,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749987682478,5.11373818,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749987682701,5.11373818,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749987682894,5.11348053,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749987683095,8.41688527,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749987683298,5.11330214,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749987683509,34.41688527,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749987683812,5.11346528,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749987683982,34.41688527,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749987684183,13.1598903,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749987684383,11.24506377,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1749987684677,32.8928177,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749987684904,5.1126319,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749987685097,5.11247891,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749987685407,27.78,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749987685728,34.64083775,145.76,145.68,6.86436024]
["bitfinex","SOLUSD",1749987686211,5.11304868,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1749987686510,5.11306597,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1749987686707,5.11304868,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1749987686916,5.11304868,145.75,145.71,26.0]
["bitfinex","SOLUSD",1749987687682,5.11304868,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749987688311,5.11304868,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1749987689215,5.11304868,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749987689899,5.11304868,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749987694516,5.11304868,145.75,145.7,17.15843549]
["bitfinex","SOLUSD",1749987695623,5.11304868,145.75,145.7,24.02185347]
["bitfinex","SOLUSD",1749987696134,6.3,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749987696435,6.3,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1749987696803,5.11304868,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1749987697707,5.11304868,145.75,145.68,42.95923284]
["bitfinex","SOLUSD",1749987698118,5.11304868,145.75,145.68,77.28103404]
["bitfinex","SOLUSD",1749987699931,5.11304868,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1749987701517,5.11304868,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749987711358,5.11304868,145.75,145.72,24.0183696]
["bitfinex","SOLUSD",1749987717555,5.11304868,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749987720357,5.11304868,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1749987721256,5.11304868,145.75,145.74,51.79550623]
["bitfinex","SOLUSD",1749987732853,5.11304868,145.75,145.74,51.51118309]
["bitfinex","SOLUSD",1749987733877,5.11304868,145.75,145.74,51.79550623]
["bitfinex","SOLUSD",1749987747603,5.11304868,145.75,145.74,25.79550623]
["bitfinex","SOLUSD",1749987760230,5.11304868,145.75,145.74,51.51118309]
["bitfinex","SOLUSD",1749987760417,5.11304868,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749987760923,5.11304868,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749987769357,5.11304868,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1749987770856,5.11304868,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749987779769,5.11304868,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1749987783894,5.11304868,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749987784067,5.11304868,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749987786091,5.11304868,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1749987801102,5.11304868,145.75,145.74,51.51118309]
["bitfinex","SOLUSD",1749987801329,5.11304868,145.75,145.74,51.79550623]
["bitfinex","SOLUSD",1749987810147,7.9476,145.83,145.78,26.0]
["bitfinex","SOLUSD",1749987810316,7.9476,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749987810521,9.23078488,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749987810722,14.34868929,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749987811152,9.23078488,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1749987811540,9.23078488,145.85,145.83,18.933972]
["bitfinex","SOLUSD",1749987811748,4.19423466,145.9,145.83,18.933972]
["bitfinex","SOLUSD",1749987811749,5.11509278,145.89,145.87,26.0]
["bitfinex","SOLUSD",1749987811921,5.11509278,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749987812123,5.11509278,145.89,145.87,26.0]
["bitfinex","SOLUSD",1749987812854,5.11509278,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749987813352,6.75209278,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749987813849,1.637,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749987822154,143.36469196,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987822355,35.1464,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987825150,7.3864,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987825351,35.1464,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987827543,35.1464,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987829670,1.5264,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987830458,1.5264,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1749987830846,27.76,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1749987831367,27.76,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749987832452,13.66431039,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1749987832769,27.76,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749987833262,27.76,145.95,145.9,17.13502398]
["bitfinex","SOLUSD",1749987834587,27.76,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749987834874,6.3688,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749987835250,6.3688,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749987836649,6.3688,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987844902,27.76,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987852509,34.1288,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987859810,6.3688,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987860009,34.1088,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987868070,27.74,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987872458,13.66431039,145.96,145.88,23.99232245]
["bitfinex","SOLUSD",1749987872646,35.43460962,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987872847,5.13060936,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987873047,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987873278,5.13079996,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987873569,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987873873,5.13101418,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987874167,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987874357,5.13136236,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987874567,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987874761,5.13141652,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987874967,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987875172,5.13144388,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987875366,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987875672,7.69517424,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987875868,5.13131321,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987876170,2.56385907,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987876345,5.13112379,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987876549,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987876750,7.69495971,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987876972,5.1311077,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987877169,2.56383674,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987877369,5.13107002,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987877581,2.56383674,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987877770,5.13092826,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987878071,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987878273,7.69467925,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987878483,5.13093061,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987878683,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987878984,5.13105551,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987879162,5.13105551,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987879480,2.56384586,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749987879682,5.13194504,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749987879890,27.74,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987880059,13.83946748,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749987880261,7.69616748,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987880465,5.13203176,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987880670,6.1433,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749987880880,5.13083644,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987881095,5.13083644,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987881264,5.13083644,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987881599,2.56375902,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987881885,5.12921928,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987882101,5.12921928,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987882260,2.56363059,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987882461,5.12905857,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987882658,2.56363157,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987882874,5.12905857,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987883073,2.56363435,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987883276,7.69265322,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987883492,5.1286691,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987883784,12.99549336,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749987884019,7.69572506,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987884215,7.69572506,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987884511,12.99549336,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749987884712,7.69525411,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749987885016,5.12805334,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749987885320,12.99549336,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1749987885321,27.74,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749987898522,27.74,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1749987901110,5.12323902,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749987901313,13.66431039,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749987901530,41.40431039,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749987902418,41.40431039,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987904239,13.66431039,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987904641,27.74,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749987904834,13.66431039,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987905145,27.74,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749987905434,46.52734939,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987905650,41.40431039,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987906452,46.52652335,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987906658,41.40431039,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987907473,13.66431039,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749987907663,39.88711039,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749987909271,12.14711039,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749987909448,39.88711039,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749987910769,12.14711039,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749987912663,12.14711039,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749987914452,12.14711039,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749987917573,33.6,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749987918572,1.5729,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749987919969,1.5729,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749987920686,1.5729,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749987920867,2.56863091,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749987921064,2.56845191,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749987921297,1.5729,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749987921298,27.74,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749987922194,27.74,145.96,145.92,17.13181809]
["bitfinex","SOLUSD",1749987922195,27.74,145.96,145.91,26.0]
["bitfinex","SOLUSD",1749987922372,2.56820367,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749987922573,27.74,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987922773,2.56815691,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749987922973,27.74,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749987923389,27.74,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749987926700,27.74,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1749987926879,144.93759196,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1749987927085,29.3129,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1749987927801,27.74,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1749987928795,29.3129,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749987929097,1.5729,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749987929305,29.3129,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749987929502,1.5729,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749987929702,29.3129,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749987930000,5.10646555,146.02,145.94,18.64964886]
["bitfinex","SOLUSD",1749987930202,32.74926555,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1749987930403,27.74,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1749987930902,5.10646555,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987931076,27.72,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1749987933301,27.6428,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987933498,27.72,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987934782,27.6428,146.03,145.95,23.98081533]
["bitfinex","SOLUSD",1749987934995,27.72,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1749987935393,27.72,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1749987935604,8.1787,146.0,145.94,6.85194775]
["bitfinex","SOLUSD",1749987935810,2.56624362,145.99,145.94,6.85194775]
["bitfinex","SOLUSD",1749987935992,30.2862428,145.98,145.94,6.85194775]
["bitfinex","SOLUSD",1749987936195,27.72,145.98,145.94,6.85194775]
["bitfinex","SOLUSD",1749987936398,2.56622319,145.97,145.94,6.85194775]
["bitfinex","SOLUSD",1749987936613,2.56622319,145.97,145.92,17.13154075]
["bitfinex","SOLUSD",1749987936614,2.56616493,145.96,145.92,23.98461092]
["bitfinex","SOLUSD",1749987936817,27.72,145.98,145.92,23.98461092]
["bitfinex","SOLUSD",1749987937012,2.56599329,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749987937315,2.56587263,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749987937522,2.56587186,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749987937695,27.72,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749987938306,2.56543651,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749987938500,27.72,145.94,145.89,32.8544794]
["bitfinex","SOLUSD",1749987938724,2.56539858,145.93,145.89,32.8544794]
["bitfinex","SOLUSD",1749987939027,39.67183418,145.94,145.87,32.8554192]
["bitfinex","SOLUSD",1749987939226,2.56507164,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749987939394,39.67183418,145.94,145.87,32.8554192]
["bitfinex","SOLUSD",1749987939395,2.56507208,145.92,145.87,32.8554192]
["bitfinex","SOLUSD",1749987939716,39.67183418,145.94,145.87,32.8554192]
["bitfinex","SOLUSD",1749987939717,2.56508187,145.91,145.87,32.8554192]
["bitfinex","SOLUSD",1749987939893,39.67183418,145.94,145.87,32.8554192]
["bitfinex","SOLUSD",1749987940099,2.56504161,145.93,145.87,32.8554192]
["bitfinex","SOLUSD",1749987940411,39.67183418,145.94,145.87,32.8554192]
["bitfinex","SOLUSD",1749987940621,2.56493755,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749987940822,2.56481295,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749987941010,5.09960416,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749987941011,2.5647904,145.91,145.87,32.8554192]
["bitfinex","SOLUSD",1749987941205,30.30475235,145.9,145.83,17.14221467]
["bitfinex","SOLUSD",1749987941419,2.56469525,145.89,145.83,17.14221467]
["bitfinex","SOLUSD",1749987941620,27.74,145.9,145.84,26.0]
["bitfinex","SOLUSD",1749987941824,2.56468046,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749987942006,27.74,145.9,145.84,26.0]
["bitfinex","SOLUSD",1749987942210,27.74,145.9,145.84,32.8568294]
["bitfinex","SOLUSD",1749987942419,2.5646506,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1749987942602,27.74,145.9,145.84,32.8568294]
["bitfinex","SOLUSD",1749987943024,2.56466536,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1749987943328,27.74,145.9,145.84,32.8568294]
["bitfinex","SOLUSD",1749987943525,29.2873,145.9,145.84,32.8568294]
["bitfinex","SOLUSD",1749987943854,8.95120334,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1749987944035,2.56440334,145.88,145.84,32.8568294]
["bitfinex","SOLUSD",1749987944239,6.3868,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1749987945040,13.24132723,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1749987945420,18.933972,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1749987945619,18.933972,145.88,145.79,6.85871384]
["bitfinex","SOLUSD",1749987945839,24.0233185,145.88,145.79,6.85871384]
["bitfinex","SOLUSD",1749987946055,143.36469196,145.87,145.79,6.85871384]
["bitfinex","SOLUSD",1749987946229,48.221272,145.86,145.79,6.85871384]
["bitfinex","SOLUSD",1749987947043,6.85635927,145.85,145.79,6.85871384]
["bitfinex","SOLUSD",1749987947565,55.07722062,145.86,145.79,6.85871384]
["bitfinex","SOLUSD",1749987949060,29.2873,145.86,145.79,24.00666637]
["bitfinex","SOLUSD",1749987949351,27.74,145.85,145.79,24.00666637]
["bitfinex","SOLUSD",1749987949534,1.5473,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1749987949731,27.74,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1749987951243,27.74,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749987953374,27.74,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987956346,143.36469196,145.87,145.79,24.00713354]
["bitfinex","SOLUSD",1749987956574,27.74,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987961190,29.3522,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987962192,1.6122,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987962376,27.74,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987963700,143.36469196,145.87,145.79,24.00713354]
["bitfinex","SOLUSD",1749987963985,5.84,145.88,145.82,44.64964886]
["bitfinex","SOLUSD",1749987964585,1.6379,145.89,145.82,44.64964886]
["bitfinex","SOLUSD",1749987964894,29.3779,145.89,145.82,44.64964886]
["bitfinex","SOLUSD",1749987965668,1.6379,145.89,145.82,44.64964886]
["bitfinex","SOLUSD",1749987965978,1.6379,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987966292,29.3779,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1749987967191,29.3779,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987968196,2.56535645,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987968412,2.56535645,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749987968597,2.5653901,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749987968918,2.56319584,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987969118,2.56319584,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749987969320,36.23238383,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987969781,2.56315232,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749987969984,36.23238383,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749987970194,2.56315134,145.88,145.78,35.79764072]
["bitfinex","SOLUSD",1749987970405,6.1326,145.87,145.79,6.85918101]
["bitfinex","SOLUSD",1749987970715,2.562558,145.86,145.79,6.85918101]
["bitfinex","SOLUSD",1749987970914,2.56267115,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749987971212,27.74,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749987971587,27.74,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987974317,6.1326,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1749987974620,30.30327975,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1749987974918,27.74,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1749987975122,6.1326,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1749987975316,27.74,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1749987976017,27.74,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987976818,2.56376164,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987977022,34.59591273,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987977216,2.56377417,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987977406,34.59591273,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987977722,2.56370785,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987977897,2.56371621,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987978100,34.59591273,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987978301,2.56368748,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987978522,34.59590967,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987978709,2.56373993,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987978912,2.56373895,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987979125,34.59590967,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1749987979428,2.56374135,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749987979604,2.56374135,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749987979797,6.8564669,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749987980002,2.563504,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749987980230,2.56344712,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749987980404,6.8564669,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749987980608,2.56343097,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749987980819,6.8564669,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749987980820,2.56340302,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749987981031,6.8564669,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749987981404,2.56341765,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749987981616,2.56341667,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749987981939,2.56335792,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749987982244,27.76,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749988005463,5.11117472,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749988005664,27.76,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749988006475,27.76,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1749988007268,27.76,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749988009074,27.76,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749988010162,27.76,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1749988010778,27.76,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749988016490,27.76,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1749988018863,27.76,145.85,145.79,77.2370106]
["bitfinex","SOLUSD",1749988020189,5.11945687,145.87,145.82,26.0]
["bitfinex","SOLUSD",1749988020486,6.0165,145.9,145.82,26.0]
["bitfinex","SOLUSD",1749988020693,7.68513864,145.89,145.82,26.0]
["bitfinex","SOLUSD",1749988020892,30.30645443,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749988021059,5.11877965,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1749988021261,35.4251989,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749988021490,7.3955,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1749988021681,35.42600133,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1749988021880,7.68600133,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749988022084,2.56662445,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749988022397,30.30645218,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749988022606,27.74,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749988022912,27.74,145.88,145.84,17.1420735]
["bitfinex","SOLUSD",1749988024399,5.11519865,145.91,145.84,17.1420735]
["bitfinex","SOLUSD",1749988024590,30.30681635,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749988024785,2.56681635,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749988024980,27.74,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749988025180,2.56681537,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749988025385,27.74,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749988025785,2.56681537,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749988025986,27.74,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749988026195,2.56682568,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749988026395,27.74,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749988026681,2.5668358,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1749988027008,27.74,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749988028609,27.74,145.89,145.85,26.0]
["bitfinex","SOLUSD",1749988028783,1.5555,145.92,145.87,26.0]
["bitfinex","SOLUSD",1749988029908,143.36469196,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749988030108,27.74,145.93,145.88,49.99232245]
["bitfinex","SOLUSD",1749988031406,143.36469196,145.94,145.88,49.99232245]
["bitfinex","SOLUSD",1749988031706,27.74,145.93,145.88,49.99232245]
["bitfinex","SOLUSD",1749988032399,143.36469196,145.94,145.88,49.99232245]
["bitfinex","SOLUSD",1749988032400,27.74,145.92,145.88,49.99232245]
["bitfinex","SOLUSD",1749988034521,143.36469196,145.94,145.88,49.99232245]
["bitfinex","SOLUSD",1749988034818,27.74,145.93,145.88,49.99232245]
["bitfinex","SOLUSD",1749988038234,143.36469196,145.94,145.88,49.99232245]
["bitfinex","SOLUSD",1749988038434,27.74,145.92,145.88,49.99232245]
["bitfinex","SOLUSD",1749988042754,27.74,145.92,145.86,23.99559492]
["bitfinex","SOLUSD",1749988042932,27.74,145.92,145.86,49.99559492]
["bitfinex","SOLUSD",1749988043131,27.74,145.92,145.86,23.99559492]
["bitfinex","SOLUSD",1749988043452,27.74,145.92,145.86,49.99559492]
["bitfinex","SOLUSD",1749988043651,34.59325427,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1749988043957,18.933972,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1749988044955,25.78827426,145.9,145.82,6.85776985]
["bitfinex","SOLUSD",1749988045138,25.78827426,145.9,145.82,32.85776985]
["bitfinex","SOLUSD",1749988046361,151.83071358,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1749988048540,144.97699196,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1749988048737,151.83063756,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1749988049953,144.97699196,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1749988050333,144.97699196,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1749988051341,151.83064782,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1749988051658,2.55187089,145.9,145.82,50.00219448]
["bitfinex","SOLUSD",1749988051846,27.74,145.89,145.82,50.00219448]
["bitfinex","SOLUSD",1749988054055,34.59450647,145.89,145.82,50.00219448]
["bitfinex","SOLUSD",1749988055566,27.74,145.89,145.82,50.00219448]
["bitfinex","SOLUSD",1749988057754,144.97699196,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1749988057952,27.74,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1749988058148,144.97699196,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749988058345,1.6123,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749988058864,27.74,145.9,145.86,26.0]
["bitfinex","SOLUSD",1749988059452,27.74,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749988063051,5.84,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749988063254,27.74,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749988067052,17.79519991,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749988067256,27.74,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749988069875,27.74,145.9,145.86,32.85575572]
["bitfinex","SOLUSD",1749988070050,29.3221,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1749988070260,34.42402968,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1749988070455,29.3221,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1749988070659,41.2782389,145.9,145.83,24.00048359]
["bitfinex","SOLUSD",1749988070880,36.17630922,145.9,145.83,24.00048359]
["bitfinex","SOLUSD",1749988071383,41.2782389,145.9,145.83,24.00048359]
["bitfinex","SOLUSD",1749988071679,36.17630922,145.9,145.83,24.00048359]
["bitfinex","SOLUSD",1749988072180,8.43630922,145.9,145.83,24.00048359]
["bitfinex","SOLUSD",1749988072485,27.74,145.89,145.83,24.00048359]
["bitfinex","SOLUSD",1749988073057,8.43630922,145.9,145.83,24.00048359]
["bitfinex","SOLUSD",1749988073258,27.74,145.89,145.83,24.00048359]
["bitfinex","SOLUSD",1749988073569,34.59452944,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749988073773,27.74,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749988079193,34.59459125,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749988079417,39.69652093,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749988079620,32.84192968,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749988079980,27.74,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749988080895,27.74,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749988083304,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988084011,2.56226335,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749988084196,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988085901,32.85039845,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988086108,2.56215351,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749988086306,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988086497,2.56216827,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749988086813,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988087020,2.56217695,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749988087212,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988087699,2.56218992,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749988087900,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988088101,2.56208957,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749988088407,27.74,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749988088622,2.56212244,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749988088799,27.74,145.88,145.82,32.85755734]
["bitfinex","SOLUSD",1749988088800,5.11355553,145.86,145.82,32.85755734]
["bitfinex","SOLUSD",1749988089007,27.74,145.88,145.82,32.85755734]
["bitfinex","SOLUSD",1749988089204,7.67406717,145.87,145.82,32.85755734]
["bitfinex","SOLUSD",1749988089404,5.11255261,145.86,145.82,32.85755734]
["bitfinex","SOLUSD",1749988089599,5.11255261,145.87,145.82,32.85755734]
["bitfinex","SOLUSD",1749988089801,27.74,145.88,145.82,32.85755734]
["bitfinex","SOLUSD",1749988090099,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988090100,7.67397248,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988090301,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988090536,2.56155315,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988090717,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988090900,2.56153203,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988091099,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988091316,2.5615491,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988091525,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988091721,2.56156344,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988091903,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988092109,7.67388793,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988092317,5.11233562,145.87,145.82,50.00198197]
["bitfinex","SOLUSD",1749988094212,27.74,145.86,145.82,50.00198197]
["bitfinex","SOLUSD",1749988106532,5.10453248,145.89,145.82,50.00198197]
["bitfinex","SOLUSD",1749988106853,30.29921751,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988107051,27.74,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988108347,32.84650648,145.89,145.82,50.00198197]
["bitfinex","SOLUSD",1749988108563,2.55921122,145.88,145.82,50.00198197]
["bitfinex","SOLUSD",1749988108853,27.74,145.89,145.82,50.00198197]
["bitfinex","SOLUSD",1749988112247,1.5821,145.9,145.82,50.00198197]
["bitfinex","SOLUSD",1749988112439,2.55981327,145.89,145.82,50.00198197]
["bitfinex","SOLUSD",1749988112638,27.74,145.89,145.82,50.00198197]
["bitfinex","SOLUSD",1749988113659,25.42804864,145.92,145.83,20.566972]
["bitfinex","SOLUSD",1749988113840,35.4056393,145.91,145.83,20.566972]
["bitfinex","SOLUSD",1749988114041,5.11093744,145.9,145.83,20.566972]
["bitfinex","SOLUSD",1749988114353,27.74,145.91,145.83,20.566972]
["bitfinex","SOLUSD",1749988114558,5.11052168,145.9,145.83,20.566972]
["bitfinex","SOLUSD",1749988114731,27.74,145.91,145.83,20.566972]
["bitfinex","SOLUSD",1749988114942,5.11044339,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749988115257,7.66504908,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1749988115451,27.74,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1749988115763,25.42804864,145.92,145.85,26.0]
["bitfinex","SOLUSD",1749988116063,32.84964065,145.91,145.85,26.0]
["bitfinex","SOLUSD",1749988116238,27.74,145.91,145.86,49.99561222]
["bitfinex","SOLUSD",1749988117963,25.42804864,145.92,145.86,49.99561222]
["bitfinex","SOLUSD",1749988118140,27.74,145.91,145.86,49.99561222]
["bitfinex","SOLUSD",1749988118342,25.42804864,145.92,145.86,84.27505826]
["bitfinex","SOLUSD",1749988118955,19.58804864,145.92,145.86,84.27505826]
["bitfinex","SOLUSD",1749988128943,29.378,145.94,145.86,84.27505826]
["bitfinex","SOLUSD",1749988132266,143.36469196,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749988132464,2.56174129,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749988132660,143.36469196,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749988132972,171.08469196,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749988133174,2.56178681,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749988133369,171.08469196,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749988133575,2.56066134,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749988133780,144.86819196,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749988133978,1.5035,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749988134150,2.5617137,146.0,145.94,27.6165]
["bitfinex","SOLUSD",1749988134471,22.61086138,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749988134671,27.94,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749988135962,27.94,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749988136461,18.933972,146.03,145.95,17.12915381]
["bitfinex","SOLUSD",1749988136659,18.64964886,146.01,145.93,26.0]
["bitfinex","SOLUSD",1749988137251,7.9535,146.02,145.93,26.0]
["bitfinex","SOLUSD",1749988138072,14.80192427,146.02,145.94,6.85213101]
["bitfinex","SOLUSD",1749988142959,7.9535,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1749988145288,14.80208742,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1749988148109,25.78286497,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1749988150391,18.933972,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1749988151101,7.9535,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1749988152415,14.80194548,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1749988152707,18.933972,146.01,145.94,23.98245854]
["bitfinex","SOLUSD",1749988155299,19.88226352,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1749988156111,13.03381804,146.02,145.94,23.98245854]
["bitfinex","SOLUSD",1749988156300,27.9,146.01,145.94,23.98245854]
["bitfinex","SOLUSD",1749988157596,2.56038012,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1749988157797,27.9,146.01,145.94,23.98245854]
["bitfinex","SOLUSD",1749988158423,2.56045071,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1749988158712,1.5035,146.02,145.94,58.2431136]
["bitfinex","SOLUSD",1749988158905,27.88,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749988159297,171.24469196,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749988159896,2.56105838,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749988160115,171.24469196,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749988160418,2.56104407,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749988160618,171.24469196,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749988160822,2.56106219,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749988161006,171.24469196,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749988161200,2.5613404,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749988161430,171.24469196,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749988161927,2.56149544,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749988162108,171.24469196,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749988162505,2.56174529,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749988162729,18.33445963,146.1,146.03,18.933972]
["bitfinex","SOLUSD",1749988162932,16.82065963,146.1,146.06,26.0]
["bitfinex","SOLUSD",1749988163230,1.5138,146.17,146.07,44.933972]
["bitfinex","SOLUSD",1749988163428,29.3938,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749988163726,2.56455088,146.16,146.11,26.0]
["bitfinex","SOLUSD",1749988163904,27.9,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749988164105,2.56481805,146.16,146.11,26.0]
["bitfinex","SOLUSD",1749988164306,27.9,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749988164506,2.56480978,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749988164713,27.9,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1749988164908,2.56476932,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749988165123,27.9,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1749988165308,27.88,146.2,146.15,26.0]
["bitfinex","SOLUSD",1749988165510,2.56506067,146.19,146.15,26.0]
["bitfinex","SOLUSD",1749988165715,2.56542909,146.18,146.15,26.0]
["bitfinex","SOLUSD",1749988165921,27.88,146.2,146.15,26.0]
["bitfinex","SOLUSD",1749988166121,2.56543231,146.19,146.15,26.0]
["bitfinex","SOLUSD",1749988166340,6.83919682,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1749988166632,30.44557483,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749988166832,27.88,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749988167207,2.56568385,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749988167428,2.56568652,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749988167635,27.88,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749988167803,2.56560312,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749988168119,2.5655795,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749988168315,2.56558052,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749988168517,34.71949439,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749988168739,2.56528488,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749988169035,34.71949439,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749988169408,34.71949439,146.21,146.15,26.0]
["bitfinex","SOLUSD",1749988170913,34.71949439,146.21,146.15,32.84221145]
["bitfinex","SOLUSD",1749988172911,27.88,146.21,146.15,32.84221145]
["bitfinex","SOLUSD",1749988173211,173.0124744,146.23,146.15,32.84221145]
["bitfinex","SOLUSD",1749988173416,5.94,146.23,146.15,32.84221145]
["bitfinex","SOLUSD",1749988173636,8.3579626,146.26,146.16,18.933972]
["bitfinex","SOLUSD",1749988173818,27.86,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749988174017,8.3579191,146.26,146.19,26.0]
["bitfinex","SOLUSD",1749988174226,27.86,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749988174633,27.86,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1749988175013,27.86,146.25,146.19,32.8403635]
["bitfinex","SOLUSD",1749988175321,18.933972,146.24,146.14,17.10581987]
["bitfinex","SOLUSD",1749988175531,18.933972,146.24,146.15,32.84228532]
["bitfinex","SOLUSD",1749988175833,18.933972,146.24,146.15,6.84228532]
["bitfinex","SOLUSD",1749988176042,18.933972,146.24,146.15,32.84228532]
["bitfinex","SOLUSD",1749988176413,6.83854202,146.23,146.15,32.84228532]
["bitfinex","SOLUSD",1749988177323,6.83854202,146.23,146.18,26.0]
["bitfinex","SOLUSD",1749988178650,6.83854202,146.23,146.17,32.84102118]
["bitfinex","SOLUSD",1749988179215,6.83825265,146.24,146.17,32.84102118]
["bitfinex","SOLUSD",1749988182836,34.69776101,146.25,146.17,32.84102118]
["bitfinex","SOLUSD",1749988183834,27.82,146.24,146.17,32.84102118]
["bitfinex","SOLUSD",1749988186160,27.82,146.24,146.17,49.94439396]
["bitfinex","SOLUSD",1749988187039,27.82,146.23,146.17,49.94439396]
["bitfinex","SOLUSD",1749988190146,27.8,146.23,146.17,49.94439396]
["bitfinex","SOLUSD",1749988195262,1.5207,146.26,146.17,49.94439396]
["bitfinex","SOLUSD",1749988195449,27.78,146.25,146.17,49.94439396]
["bitfinex","SOLUSD",1749988196549,1.5207,146.26,146.17,57.87519396]
["bitfinex","SOLUSD",1749988196750,27.78,146.25,146.17,57.87519396]
["bitfinex","SOLUSD",1749988200567,1.5207,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749988200872,29.3007,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749988201279,143.36469196,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1749988201458,2.55308193,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749988201662,171.12469196,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1749988201864,143.36469196,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1749988202066,2.55310363,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749988202272,143.36469196,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1749988202470,2.55310363,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749988202670,143.36469196,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1749988202875,2.55311149,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1749988203062,143.36469196,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1749988203380,2.55311149,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749988203677,143.36469196,146.27,146.24,26.0]
["bitfinex","SOLUSD",1749988203980,2.5531775,146.26,146.24,26.0]
["bitfinex","SOLUSD",1749988204164,5.06766814,146.31,146.25,26.0]
["bitfinex","SOLUSD",1749988204371,2.55338227,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749988204575,27.76,146.31,146.26,26.0]
["bitfinex","SOLUSD",1749988204885,5.06766814,146.33,146.26,26.0]
["bitfinex","SOLUSD",1749988205085,5.06766814,146.32,146.26,26.0]
["bitfinex","SOLUSD",1749988205286,2.55327538,146.31,146.26,26.0]
["bitfinex","SOLUSD",1749988205470,2.55327579,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749988205777,5.06766814,146.33,146.29,26.0]
["bitfinex","SOLUSD",1749988205976,2.55353812,146.32,146.3,26.0]
["bitfinex","SOLUSD",1749988206279,6.0255,146.36,146.3,26.0]
["bitfinex","SOLUSD",1749988206280,5.07947172,146.36,146.3,26.0]
["bitfinex","SOLUSD",1749988206464,35.39329816,146.35,146.3,26.0]
["bitfinex","SOLUSD",1749988206666,27.76,146.35,146.3,26.0]
["bitfinex","SOLUSD",1749988206865,32.83947172,146.35,146.3,26.0]
["bitfinex","SOLUSD",1749988207067,2.55370805,146.34,146.3,26.0]
["bitfinex","SOLUSD",1749988207271,10.97947172,146.37,146.3,26.0]
["bitfinex","SOLUSD",1749988207471,2.55351653,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749988207659,2.55313664,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749988207981,7.65920924,146.36,146.34,29.35661948]
["bitfinex","SOLUSD",1749988208182,27.8,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1749988208483,5.10559934,146.4,146.35,18.933972]
["bitfinex","SOLUSD",1749988208676,7.6584006,146.39,146.35,18.933972]
["bitfinex","SOLUSD",1749988208889,27.8,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1749988209184,2.5526917,146.4,146.35,18.933972]
["bitfinex","SOLUSD",1749988209363,6.83060109,146.4,146.34,32.83331984]
["bitfinex","SOLUSD",1749988209563,2.55300103,146.39,146.34,32.83331984]
["bitfinex","SOLUSD",1749988209777,2.55300152,146.38,146.34,32.83331984]
["bitfinex","SOLUSD",1749988209976,6.83060109,146.4,146.34,32.83331984]
["bitfinex","SOLUSD",1749988209977,2.55296149,146.37,146.34,32.83331984]
["bitfinex","SOLUSD",1749988210178,6.83060109,146.4,146.34,32.83331984]
["bitfinex","SOLUSD",1749988211075,9.38393049,146.39,146.34,26.0]
["bitfinex","SOLUSD",1749988211266,9.38393049,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1749988211267,2.55298631,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1749988211466,6.83109658,146.39,146.3,6.83526999]
["bitfinex","SOLUSD",1749988211681,2.55320984,146.38,146.33,26.0]
["bitfinex","SOLUSD",1749988211865,2.55320978,146.37,146.33,26.0]
["bitfinex","SOLUSD",1749988212072,30.35316878,146.36,146.33,26.0]
["bitfinex","SOLUSD",1749988212269,2.5531708,146.35,146.33,26.0]
["bitfinex","SOLUSD",1749988212468,27.8,146.36,146.33,26.0]
["bitfinex","SOLUSD",1749988212669,27.8,146.36,146.32,32.83400913]
["bitfinex","SOLUSD",1749988212861,2.55320376,146.35,146.32,32.83400913]
["bitfinex","SOLUSD",1749988213069,27.8,146.36,146.32,32.83400913]
["bitfinex","SOLUSD",1749988213268,2.55331228,146.35,146.32,32.83400913]
["bitfinex","SOLUSD",1749988213480,27.8,146.36,146.32,32.83400913]
["bitfinex","SOLUSD",1749988213680,2.55331295,146.35,146.32,32.83400913]
["bitfinex","SOLUSD",1749988213876,27.8,146.36,146.32,32.83400913]
["bitfinex","SOLUSD",1749988214270,2.56494531,146.35,146.32,32.83400913]
["bitfinex","SOLUSD",1749988214579,2.56490501,146.34,146.32,32.83400913]
["bitfinex","SOLUSD",1749988214783,27.8,146.36,146.32,32.83400913]
["bitfinex","SOLUSD",1749988214988,2.56474009,146.35,146.32,32.83400913]
["bitfinex","SOLUSD",1749988215168,2.56472383,146.34,146.32,32.83400913]
["bitfinex","SOLUSD",1749988215368,2.56472469,146.33,146.32,32.83400913]
["bitfinex","SOLUSD",1749988215570,29.3949,146.37,146.32,32.83400913]
["bitfinex","SOLUSD",1749988215765,7.8725,146.41,146.32,49.91984838]
["bitfinex","SOLUSD",1749988215996,2.56453497,146.4,146.32,49.91984838]
["bitfinex","SOLUSD",1749988216169,30.38444832,146.39,146.32,49.91984838]
["bitfinex","SOLUSD",1749988216368,2.56444832,146.38,146.32,49.91984838]
["bitfinex","SOLUSD",1749988216686,7.8725,146.41,146.32,49.91984838]
["bitfinex","SOLUSD",1749988216878,27.82,146.4,146.32,49.91984838]
["bitfinex","SOLUSD",1749988217079,2.56428552,146.39,146.32,49.91984838]
["bitfinex","SOLUSD",1749988217284,27.82,146.4,146.32,49.91984838]
["bitfinex","SOLUSD",1749988217474,7.8725,146.41,146.33,18.933972]
["bitfinex","SOLUSD",1749988217475,1.5749,146.41,146.33,18.933972]
["bitfinex","SOLUSD",1749988217673,5.9,146.42,146.33,18.933972]
["bitfinex","SOLUSD",1749988217876,33.72,146.42,146.33,18.933972]
["bitfinex","SOLUSD",1749988218209,1.4629042,146.43,146.38,26.0]
["bitfinex","SOLUSD",1749988218395,29.2829042,146.43,146.38,26.0]
["bitfinex","SOLUSD",1749988218997,29.2829042,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749988219200,1.4629042,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749988219490,1.4629042,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1749988220212,1.4629042,146.43,146.42,44.64964886]
["bitfinex","SOLUSD",1749988220383,1.4629042,146.43,146.42,51.049672]
["bitfinex","SOLUSD",1749988220873,1.4629042,146.43,146.42,57.87934007]
["bitfinex","SOLUSD",1749988222826,1.4629042,146.43,146.42,51.76364007]
["bitfinex","SOLUSD",1749988227610,1.4629042,146.43,146.42,61.20576522]
["bitfinex","SOLUSD",1749988228922,2.73883165,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1749988229235,2.73883165,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749988230169,2.73883165,146.52,146.5,32.82581562]
["bitfinex","SOLUSD",1749988230869,2.73883165,146.52,146.5,26.0]
["bitfinex","SOLUSD",1749988231944,2.73883165,146.52,146.45,17.06963035]
["bitfinex","SOLUSD",1749988231945,1.5766,146.51,146.45,17.06963035]
["bitfinex","SOLUSD",1749988232140,1.5766,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749988232537,1.5766,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749988233954,1.5766,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749988238553,2.73883165,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749988239059,2.73883165,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1749988242683,2.73883165,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988246296,0.07513391,146.52,146.51,57.67944466]
["bitfinex","SOLUSD",1749988246468,0.046328,146.58,146.55,44.933972]
["bitfinex","SOLUSD",1749988247300,0.046328,146.58,146.56,26.0]
["bitfinex","SOLUSD",1749988247802,0.046328,146.58,146.51,58.01651762]
["bitfinex","SOLUSD",1749988247962,0.046328,146.58,146.54,26.0]
["bitfinex","SOLUSD",1749988248308,0.046328,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749988248465,0.046328,146.58,146.54,32.82393391]
["bitfinex","SOLUSD",1749988249075,0.046328,146.58,146.51,17.06368165]
["bitfinex","SOLUSD",1749988249266,6.226028,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749988251386,13.04824655,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749988251572,6.226028,146.58,146.55,26.0]
["bitfinex","SOLUSD",1749988251768,0.046328,146.58,146.55,26.0]
["bitfinex","SOLUSD",1749988252597,0.046328,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749988254725,0.046328,146.58,146.54,17.05972429]
["bitfinex","SOLUSD",1749988255402,0.046328,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749988256711,0.046328,146.58,146.48,23.89306843]
["bitfinex","SOLUSD",1749988256900,0.046328,146.58,146.48,58.02742124]
["bitfinex","SOLUSD",1749988257109,0.046328,146.58,146.51,26.0]
["bitfinex","SOLUSD",1749988258025,0.046328,146.58,146.53,26.0]
["bitfinex","SOLUSD",1749988259410,0.046328,146.58,146.53,32.82425651]
["bitfinex","SOLUSD",1749988261732,0.046328,146.58,146.48,23.89404696]
["bitfinex","SOLUSD",1749988261947,0.046328,146.58,146.51,26.0]
["bitfinex","SOLUSD",1749988262919,0.046328,146.58,146.54,26.0]
["bitfinex","SOLUSD",1749988263250,0.046328,146.58,146.55,18.933972]
["bitfinex","SOLUSD",1749988263551,1.5083,146.64,146.55,25.464272]
["bitfinex","SOLUSD",1749988263722,1.5083,146.64,146.56,57.99672488]
["bitfinex","SOLUSD",1749988263912,1.5083,146.64,146.59,26.0]
["bitfinex","SOLUSD",1749988265746,0.18,146.65,146.59,26.0]
["bitfinex","SOLUSD",1749988266053,0.18,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749988269944,0.18,146.65,146.6,57.9809004]
["bitfinex","SOLUSD",1749988271858,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749988272041,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749988283264,0.18,146.65,146.64,51.75339371]
["bitfinex","SOLUSD",1749988283859,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749988285585,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749988286569,0.18,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749988286779,0.18,146.65,146.55,23.8826339]
["bitfinex","SOLUSD",1749988287088,0.18,146.65,146.6,26.0]
["bitfinex","SOLUSD",1749988288675,0.18,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749988293772,6.6128,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1749988293972,6.6128,146.62,146.52,17.06140034]
["bitfinex","SOLUSD",1749988294186,6.6128,146.62,146.52,43.06140034]
["bitfinex","SOLUSD",1749988294689,6.6128,146.62,146.52,17.06140034]
["bitfinex","SOLUSD",1749988294992,6.6128,146.62,146.53,26.0]
["bitfinex","SOLUSD",1749988295173,13.43361457,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749988295497,6.6128,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749988296580,13.43333905,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749988297374,13.43333905,146.62,146.54,17.06018834]
["bitfinex","SOLUSD",1749988306795,6.6128,146.62,146.54,17.06018834]
["bitfinex","SOLUSD",1749988307396,13.43319782,146.62,146.54,17.06018834]
["bitfinex","SOLUSD",1749988311492,162.29866396,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1749988312594,6.8212824,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749988312794,27.94,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749988315296,34.76180841,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749988315497,27.94,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749988315814,1.6056,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749988320005,1.6056,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1749988322099,1.6056,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749988327105,1.6056,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1749988328232,1.6056,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749988329409,1.6056,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1749988330130,27.88,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1749988332027,149.36469196,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749988332331,1.5443,146.62,146.56,26.0]
["bitfinex","SOLUSD",1749988332536,27.88,146.62,146.56,26.0]
["bitfinex","SOLUSD",1749988332712,6.9089845,146.65,146.56,26.0]
["bitfinex","SOLUSD",1749988332915,27.9,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749988334030,27.9,146.62,146.57,32.82249167]
["bitfinex","SOLUSD",1749988334621,32.9948845,146.62,146.57,32.82249167]
["bitfinex","SOLUSD",1749988335013,34.72037341,146.62,146.57,32.82249167]
["bitfinex","SOLUSD",1749988335426,5.0948845,146.61,146.56,6.82308023]
["bitfinex","SOLUSD",1749988335824,39.81525791,146.62,146.56,6.82308023]
["bitfinex","SOLUSD",1749988336220,5.0948845,146.61,146.56,6.82308023]
["bitfinex","SOLUSD",1749988336638,5.0948845,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988337637,34.72037341,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1749988337827,5.10615425,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988338139,5.10623599,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749988338335,5.10623599,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988338644,5.10876864,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749988338819,5.10876864,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988339013,5.10876864,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749988339319,34.72037341,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1749988339519,5.10882177,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988339708,5.10882177,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749988339915,5.10882177,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988340115,5.10882177,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749988340428,5.10882177,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749988340729,5.10882177,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749988341041,27.88,146.62,146.58,26.0]
["bitfinex","SOLUSD",1749988342335,6.0,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1749988342639,6.0,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1749988342831,27.9,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1749988343524,6.0,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1749988343834,0.18,146.65,146.62,26.0]
["bitfinex","SOLUSD",1749988344321,0.18,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749988349957,27.9,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1749988350141,27.9,146.64,146.57,23.87868023]
["bitfinex","SOLUSD",1749988350559,27.9,146.64,146.6,26.0]
["bitfinex","SOLUSD",1749988351426,27.9,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749988352148,27.9,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1749988353648,0.18,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749988353852,0.18,146.65,146.61,49.87285996]
["bitfinex","SOLUSD",1749988354454,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749988355541,0.18,146.65,146.64,51.75339371]
["bitfinex","SOLUSD",1749988355934,0.18,146.65,146.64,55.12370558]
["bitfinex","SOLUSD",1749988362260,0.18,146.65,146.64,36.18973358]
["bitfinex","SOLUSD",1749988367062,0.18,146.65,146.64,55.12370558]
["bitfinex","SOLUSD",1749988368568,0.18,146.65,146.64,36.18973358]
["bitfinex","SOLUSD",1749988368942,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749988375778,0.18,146.65,146.64,51.75339371]
["bitfinex","SOLUSD",1749988387270,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749988388603,1.4629042,146.73,146.7,26.0]
["bitfinex","SOLUSD",1749988388809,249.34545491,146.89,146.73,23.85333605]
["bitfinex","SOLUSD",1749988389015,5.08689761,146.88,146.76,26.0]
["bitfinex","SOLUSD",1749988389306,5.08689761,146.87,146.77,28.1]
["bitfinex","SOLUSD",1749988389507,1.58,146.89,146.8,26.0]
["bitfinex","SOLUSD",1749988390193,1.58,146.89,146.81,18.64964886]
["bitfinex","SOLUSD",1749988390572,0.978,146.88,146.81,0.28432314]
["bitfinex","SOLUSD",1749988390876,0.978,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749988391193,6.3716,146.87,146.74,6.81477443]
["bitfinex","SOLUSD",1749988391498,6.3716,146.87,146.77,26.0]
["bitfinex","SOLUSD",1749988391677,5.98,146.86,146.77,26.0]
["bitfinex","SOLUSD",1749988392099,28.28,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749988392908,28.28,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749988393609,1.5002,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749988394278,6.6563,146.83,146.71,34.08072399]
["bitfinex","SOLUSD",1749988394677,6.6563,146.83,146.74,26.0]
["bitfinex","SOLUSD",1749988394877,13.46713477,146.83,146.74,49.8517105]
["bitfinex","SOLUSD",1749988395094,13.46713477,146.83,146.74,6.81477443]
["bitfinex","SOLUSD",1749988395403,18.933972,146.82,146.74,32.81477443]
["bitfinex","SOLUSD",1749988395715,18.933972,146.82,146.74,6.81477443]
["bitfinex","SOLUSD",1749988396005,18.933972,146.82,146.74,32.81477443]
["bitfinex","SOLUSD",1749988396777,6.8115251,146.81,146.74,32.81477443]
["bitfinex","SOLUSD",1749988399979,6.8115251,146.81,146.71,17.03939807]
["bitfinex","SOLUSD",1749988400505,1.5897,146.8,146.71,17.03939807]
["bitfinex","SOLUSD",1749988400714,1.5897,146.8,146.72,26.0]
["bitfinex","SOLUSD",1749988402078,35.03245316,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1749988403004,28.22,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1749988403228,34.4,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1749988404120,41.21247497,146.79,146.72,32.81570338]
["bitfinex","SOLUSD",1749988405827,34.4,146.79,146.72,32.81570338]
["bitfinex","SOLUSD",1749988408535,41.21250605,146.79,146.72,32.81570338]
["bitfinex","SOLUSD",1749988413642,12.99250605,146.79,146.72,32.81570338]
["bitfinex","SOLUSD",1749988413841,28.14,146.78,146.72,32.81570338]
["bitfinex","SOLUSD",1749988418239,6.127,146.77,146.69,6.81709727]
["bitfinex","SOLUSD",1749988418958,6.127,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749988420023,12.94053295,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749988425849,6.127,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749988426144,28.06,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749988428841,28.06,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749988444944,34.874407,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749988445174,1.5472,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749988447176,8.3621011,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749988447386,8.3621011,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1749988447787,13.46314905,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1749988448180,8.3621011,146.74,146.66,23.86472111]
["bitfinex","SOLUSD",1749988448586,13.46881719,146.74,146.66,23.86472111]
["bitfinex","SOLUSD",1749988450183,18.64964886,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1749988450485,6.534,146.72,146.64,6.81942171]
["bitfinex","SOLUSD",1749988450684,27.96,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749988450880,6.08,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749988451177,1.5646,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749988451876,1.5646,146.69,146.59,6.82174773]
["bitfinex","SOLUSD",1749988452077,6.81802686,146.67,146.59,6.82174773]
["bitfinex","SOLUSD",1749988452295,34.494,146.66,146.59,10.22742787]
["bitfinex","SOLUSD",1749988452481,163.80276396,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1749988453297,144.86879196,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1749988453499,144.86879196,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749988454203,27.96,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749988454501,27.96,146.64,146.58,27.3143]
["bitfinex","SOLUSD",1749988457716,27.94,146.63,146.58,27.3143]
["bitfinex","SOLUSD",1749988458017,27.94,146.62,146.58,27.3143]
["bitfinex","SOLUSD",1749988459712,27.94,146.61,146.58,27.3143]
["bitfinex","SOLUSD",1749988461495,144.86879196,146.65,146.58,61.42536562]
["bitfinex","SOLUSD",1749988461696,27.94,146.64,146.58,61.42536562]
["bitfinex","SOLUSD",1749988462442,27.94,146.64,146.58,27.3143]
["bitfinex","SOLUSD",1749988464636,27.92,146.64,146.58,27.3143]
["bitfinex","SOLUSD",1749988464817,144.86879196,146.65,146.58,27.3143]
["bitfinex","SOLUSD",1749988465016,27.92,146.64,146.58,27.3143]
["bitfinex","SOLUSD",1749988465921,27.92,146.64,146.58,61.42536562]
["bitfinex","SOLUSD",1749988468049,27.92,146.64,146.58,27.3143]
["bitfinex","SOLUSD",1749988469230,144.86879196,146.65,146.58,27.3143]
["bitfinex","SOLUSD",1749988469845,27.9,146.64,146.58,27.3143]
["bitfinex","SOLUSD",1749988479669,143.36469196,146.65,146.58,61.42536562]
["bitfinex","SOLUSD",1749988479836,171.24469196,146.65,146.58,63.06076562]
["bitfinex","SOLUSD",1749988481062,171.28469196,146.65,146.58,63.06076562]
["bitfinex","SOLUSD",1749988482360,27.92,146.64,146.58,63.06076562]
["bitfinex","SOLUSD",1749988484060,150.96699196,146.69,146.58,63.06076562]
["bitfinex","SOLUSD",1749988484561,27.92,146.68,146.58,63.06076562]
["bitfinex","SOLUSD",1749988484942,27.92,146.68,146.58,27.3143]
["bitfinex","SOLUSD",1749988485145,162.29866396,146.67,146.58,27.3143]
["bitfinex","SOLUSD",1749988485758,169.11687841,146.67,146.58,27.3143]
["bitfinex","SOLUSD",1749988485956,143.36469196,146.67,146.58,27.3143]
["bitfinex","SOLUSD",1749988486243,27.92,146.66,146.58,27.3143]
["bitfinex","SOLUSD",1749988490072,27.92,146.65,146.58,27.3143]
["bitfinex","SOLUSD",1749988490772,27.92,146.65,146.58,61.42536562]
["bitfinex","SOLUSD",1749988490966,27.92,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749988491756,27.92,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1749988492170,143.36469196,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749988492375,27.92,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1749988495568,27.9,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1749988500377,27.9,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749988502389,27.9,146.65,146.59,23.87497033]
["bitfinex","SOLUSD",1749988502702,143.36469196,146.67,146.59,23.87497033]
["bitfinex","SOLUSD",1749988502893,27.88,146.64,146.59,23.87497033]
["bitfinex","SOLUSD",1749988504593,7.6023,146.69,146.59,23.87497033]
["bitfinex","SOLUSD",1749988504890,27.86,146.68,146.59,25.42817033]
["bitfinex","SOLUSD",1749988505271,27.86,146.68,146.59,59.53690898]
["bitfinex","SOLUSD",1749988505888,7.6023,146.69,146.59,59.53690898]
["bitfinex","SOLUSD",1749988506098,7.6023,146.69,146.59,65.63060898]
["bitfinex","SOLUSD",1749988506277,27.88,146.68,146.59,65.63060898]
["bitfinex","SOLUSD",1749988507280,7.6023,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749988507597,35.4623,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749988507988,7.6023,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749988508193,35.4623,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749988511405,7.6023,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749988511602,6.0,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749988512501,27.84,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749988513581,27.84,146.71,146.63,57.96903769]
["bitfinex","SOLUSD",1749988513777,144.91219196,146.72,146.63,57.96903769]
["bitfinex","SOLUSD",1749988514111,1.5475,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749988514296,29.3875,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749988515592,29.3875,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749988517522,29.3675,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749988519502,1.5475,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749988519705,29.3675,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749988521798,29.3675,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749988526225,36.18329912,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749988528429,29.3675,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749988528624,36.18332455,146.72,146.62,17.05024188]
["bitfinex","SOLUSD",1749988528816,179.54801651,146.72,146.62,17.05024188]
["bitfinex","SOLUSD",1749988529136,2.54467433,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749988529440,2.54467778,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749988529639,2.54467772,146.71,146.62,17.05024188]
["bitfinex","SOLUSD",1749988529934,6.81663258,146.7,146.63,26.0]
["bitfinex","SOLUSD",1749988530950,6.81663258,146.7,146.67,26.0]
["bitfinex","SOLUSD",1749988532332,6.81663258,146.7,146.65,6.81884177]
["bitfinex","SOLUSD",1749988533421,25.75013995,146.71,146.65,6.81884177]
["bitfinex","SOLUSD",1749988534142,31.69013995,146.71,146.65,6.81884177]
["bitfinex","SOLUSD",1749988534340,36.78318877,146.71,146.65,6.81884177]
["bitfinex","SOLUSD",1749988534546,36.78318877,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1749988538667,53.82360864,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1749988538852,18.933972,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749988539048,27.76,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749988539740,34.57784424,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749988540568,34.57784424,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1749988540780,1.5783,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749988542170,143.36469196,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749988542366,5.94,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749988542546,27.8,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749988543346,27.8,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1749988545972,5.94,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749988546170,27.8,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749988550269,5.94,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749988550571,27.78,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749988552251,5.94,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749988552450,33.72,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749988554254,5.94,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749988554456,33.72,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749988554870,33.7,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749988562074,27.74,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749988567485,5.94,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749988567671,27.74,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749988577710,27.74,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749988579709,27.74,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749988580700,27.74,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749988581277,143.36469196,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749988581477,27.74,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749988581679,27.74,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749988586894,14.71189178,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749988587098,27.74,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749988587295,13.05599178,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749988587609,27.74,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749988588102,13.05599178,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749988588404,27.74,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749988588992,27.74,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749988590987,13.05599178,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1749988591295,40.79599178,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1749988591490,40.79599178,146.75,146.71,32.81616795]
["bitfinex","SOLUSD",1749988591698,40.79599178,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749988592101,2.55576842,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749988592299,40.79599178,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749988592487,2.55583104,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749988592688,40.79599178,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749988592887,40.79599178,146.75,146.69,23.85974227]
["bitfinex","SOLUSD",1749988596192,2.5526389,146.74,146.69,23.85974227]
["bitfinex","SOLUSD",1749988596500,40.79599178,146.75,146.69,23.85974227]
["bitfinex","SOLUSD",1749988598509,13.05599178,146.75,146.69,23.85974227]
["bitfinex","SOLUSD",1749988598836,27.74,146.74,146.69,23.85974227]
["bitfinex","SOLUSD",1749988600840,29.3066,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749988603519,36.12147002,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749988603716,2.55288938,146.73,146.66,17.04531414]
["bitfinex","SOLUSD",1749988604018,21.20280985,146.72,146.64,6.81942171]
["bitfinex","SOLUSD",1749988604343,30.29317474,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749988604640,27.74,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749988605032,27.74,146.71,146.66,32.8180453]
["bitfinex","SOLUSD",1749988605219,34.55631168,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749988605421,39.66079716,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749988605630,2.55343039,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749988605833,39.66079716,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749988606016,21.48740242,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749988606216,2.55353658,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749988606416,27.74,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749988610833,29.4035,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749988612719,36.22108942,146.68,146.63,32.81971267]
["bitfinex","SOLUSD",1749988613449,36.22108942,146.68,146.63,6.81971267]
["bitfinex","SOLUSD",1749988613744,36.22108942,146.68,146.6,17.05215991]
["bitfinex","SOLUSD",1749988615548,36.22108942,146.68,146.6,23.87344231]
["bitfinex","SOLUSD",1749988615941,18.933972,146.67,146.6,23.87344231]
["bitfinex","SOLUSD",1749988617638,18.933972,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749988617846,27.74,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749988618622,1.5532,146.63,146.54,9.7130806]
["bitfinex","SOLUSD",1749988618824,1.5532,146.57,146.45,6.82826903]
["bitfinex","SOLUSD",1749988619050,1.5532,146.57,146.39,21.3715904]
["bitfinex","SOLUSD",1749988619051,32.82496255,146.53,146.43,6.82920166]
["bitfinex","SOLUSD",1749988619362,26.0,146.49,146.38,6.83153436]
["bitfinex","SOLUSD",1749988619651,28.2,146.48,146.38,6.83153436]
["bitfinex","SOLUSD",1749988619944,28.5,146.47,146.38,23.91037026]
["bitfinex","SOLUSD",1749988620123,0.28432314,146.48,146.38,6.83153436]
["bitfinex","SOLUSD",1749988620330,28.52,146.47,146.38,6.83153436]
["bitfinex","SOLUSD",1749988620643,51.43951517,146.53,146.38,6.83153436]
["bitfinex","SOLUSD",1749988620848,18.933972,146.49,146.38,23.91037026]
["bitfinex","SOLUSD",1749988621164,1.5532,146.53,146.45,26.0]
["bitfinex","SOLUSD",1749988621453,6.82416536,146.54,146.45,26.0]
["bitfinex","SOLUSD",1749988621658,28.52,146.52,146.45,26.0]
["bitfinex","SOLUSD",1749988622368,1.5532,146.57,146.49,26.0]
["bitfinex","SOLUSD",1749988622652,28.52,146.53,146.49,26.0]
["bitfinex","SOLUSD",1749988623047,28.52,146.54,146.49,26.0]
["bitfinex","SOLUSD",1749988623230,28.52,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749988623819,28.52,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749988624024,28.52,146.55,146.53,26.0]
["bitfinex","SOLUSD",1749988624261,1.5532,146.57,146.53,26.0]
["bitfinex","SOLUSD",1749988624432,28.52,146.56,146.53,26.0]
["bitfinex","SOLUSD",1749988624638,1.5532,146.57,146.53,26.0]
["bitfinex","SOLUSD",1749988624837,28.52,146.56,146.53,26.0]
["bitfinex","SOLUSD",1749988625048,28.52,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749988625347,28.52,146.56,146.5,32.82593856]
["bitfinex","SOLUSD",1749988628963,12.79364785,146.55,146.5,32.82593856]
["bitfinex","SOLUSD",1749988629648,12.79364785,146.55,146.5,49.89078497]
["bitfinex","SOLUSD",1749988633575,5.06219234,146.54,146.5,49.89078497]
["bitfinex","SOLUSD",1749988633867,12.79364785,146.55,146.5,49.89078497]
["bitfinex","SOLUSD",1749988634063,5.06219317,146.54,146.5,49.89078497]
["bitfinex","SOLUSD",1749988634243,5.06240734,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749988634442,5.06254399,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749988634642,12.53831646,146.54,146.52,26.0]
["bitfinex","SOLUSD",1749988634870,5.06277434,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749988635577,10.12530804,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988635883,5.06277205,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988637958,10.24593933,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988638183,10.24594768,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988638484,10.24594902,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988638698,10.24596864,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988639059,5.12298432,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988639365,5.06277205,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988639572,10.24596595,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988639760,5.06277205,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988640099,10.24601948,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988640259,41.24835489,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749988640577,10.24694919,146.5,146.47,17.06834163]
["bitfinex","SOLUSD",1749988640783,28.44,146.51,146.49,26.0]
["bitfinex","SOLUSD",1749988641092,5.12389633,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749988641401,10.24787762,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749988641569,5.12394676,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749988641993,5.12394676,146.5,146.46,32.82780281]
["bitfinex","SOLUSD",1749988641994,12.81067411,146.5,146.46,32.82780281]
["bitfinex","SOLUSD",1749988642182,28.44,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749988642183,10.2484181,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749988642360,10.24819226,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749988642559,10.24794833,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749988642780,10.24800253,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1749988643109,5.12366428,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749988643314,28.44,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749988643491,10.24754022,146.5,146.48,26.0]
["bitfinex","SOLUSD",1749988643813,28.44,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749988644110,5.12387916,146.5,146.48,32.82687056]
["bitfinex","SOLUSD",1749988644309,5.1239613,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988644509,5.12395977,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988644687,5.12396112,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988644886,10.24792426,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988645086,5.12396213,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988645300,10.24806287,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988645514,10.2484177,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988645703,7.68647543,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988646014,5.12423561,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988646218,28.44,146.51,146.48,32.82687056]
["bitfinex","SOLUSD",1749988646418,12.81081636,146.5,146.48,32.82687056]
["bitfinex","SOLUSD",1749988646594,7.68651301,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988646799,12.81085913,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749988647015,12.81104628,146.49,146.48,27.70252637]
["bitfinex","SOLUSD",1749988647194,5.1244372,146.49,146.48,27.70252637]
["bitfinex","SOLUSD",1749988647601,12.8110161,146.49,146.47,6.82723451]
["bitfinex","SOLUSD",1749988647801,28.44,146.51,146.47,6.82723451]
["bitfinex","SOLUSD",1749988647993,17.86416615,146.5,146.47,6.82723451]
["bitfinex","SOLUSD",1749988648203,10.13681079,146.49,146.47,6.82723451]
["bitfinex","SOLUSD",1749988648416,28.44,146.51,146.47,6.82723451]
["bitfinex","SOLUSD",1749988648714,15.07872328,146.5,146.47,6.82723451]
["bitfinex","SOLUSD",1749988649008,15.07874979,146.49,146.47,26.0]
["bitfinex","SOLUSD",1749988649193,5.01210009,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749988649512,5.01210041,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749988649911,5.01210041,146.48,146.47,32.82712029]
["bitfinex","SOLUSD",1749988650099,28.44,146.51,146.47,32.82712029]
["bitfinex","SOLUSD",1749988650298,10.06833183,146.5,146.47,32.82712029]
["bitfinex","SOLUSD",1749988650502,10.06833183,146.49,146.47,32.82712029]
["bitfinex","SOLUSD",1749988650800,28.44,146.51,146.47,32.82712029]
["bitfinex","SOLUSD",1749988651111,10.06968903,146.5,146.47,32.82712029]
["bitfinex","SOLUSD",1749988651289,5.05758944,146.49,146.47,32.82712029]
["bitfinex","SOLUSD",1749988651614,28.44,146.51,146.47,32.82712029]
["bitfinex","SOLUSD",1749988651821,10.07104916,146.5,146.47,32.82712029]
["bitfinex","SOLUSD",1749988652021,5.0589512,146.49,146.47,32.82712029]
["bitfinex","SOLUSD",1749988652204,28.44,146.51,146.47,32.82712029]
["bitfinex","SOLUSD",1749988652508,10.07098953,146.5,146.47,32.82712029]
["bitfinex","SOLUSD",1749988652688,5.05889157,146.49,146.47,6.82712029]
["bitfinex","SOLUSD",1749988652890,5.01228115,146.5,146.47,6.82712029]
["bitfinex","SOLUSD",1749988653090,5.06110383,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749988653320,5.06110383,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749988653522,33.42110383,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749988653831,28.36,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749988655898,7.88144695,146.51,146.45,23.89894161]
["bitfinex","SOLUSD",1749988656126,38.44000498,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1749988656293,5.0674806,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1749988656493,28.36,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1749988656827,5.06990681,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1749988656995,1.5835,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749988657197,33.40948684,146.5,146.48,26.0]
["bitfinex","SOLUSD",1749988657411,5.06948684,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749988657612,33.40948684,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749988658629,35.97171072,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749988658847,46.22060658,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1749988659046,7.68667459,146.48,146.43,76.98218615]
["bitfinex","SOLUSD",1749988659343,7.6866774,146.47,146.43,76.98218615]
["bitfinex","SOLUSD",1749988659546,5.12445223,146.46,146.43,76.98218615]
["bitfinex","SOLUSD",1749988659730,5.12434588,146.45,146.43,76.98218615]
["bitfinex","SOLUSD",1749988660049,10.24869342,146.44,146.43,76.98218615]
["bitfinex","SOLUSD",1749988660245,10.24869426,146.44,146.43,76.98218615]
["bitfinex","SOLUSD",1749988660426,10.2486951,146.44,146.43,76.98218615]
["bitfinex","SOLUSD",1749988660819,5.12434755,146.44,146.43,76.98218615]
["bitfinex","SOLUSD",1749988661024,28.34,146.49,146.46,26.0]
["bitfinex","SOLUSD",1749988661220,5.12434087,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988661453,12.81085217,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988661835,12.81084836,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988662024,12.81060478,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988662354,12.81024577,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988662726,12.81040594,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988662934,12.81044574,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988663136,28.3,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749988663336,7.68625498,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988663638,17.90867065,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988663843,12.8107734,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988664044,12.8107197,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988664226,12.8104663,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988664549,12.81052512,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988664731,10.24837747,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988664938,12.81046567,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988665146,10.24837656,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988665335,12.81026562,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988665534,12.81055401,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988665734,12.8102694,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988666055,12.8102423,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988666432,10.24819384,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988666632,12.81016098,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988666854,7.6860234,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988667029,12.81014742,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988667230,2.5620078,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988667550,12.81009383,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988667755,12.81014897,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988668052,12.8103116,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988668250,7.68618696,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988668458,12.81019549,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988668658,12.8101878,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988668837,12.81018395,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988669031,10.23744228,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988669237,5.11343375,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988669461,10.22687518,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988669645,5.11344143,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988669843,10.22688286,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749988670935,12.07698868,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1749988671134,5.1126482,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1749988671430,12.07698868,146.52,146.49,26.0]
["bitfinex","SOLUSD",1749988671633,10.22561378,146.51,146.49,26.0]
["bitfinex","SOLUSD",1749988671864,12.07698868,146.52,146.49,26.0]
["bitfinex","SOLUSD",1749988671865,10.22548822,146.5,146.49,82.82640453]
["bitfinex","SOLUSD",1749988672068,10.22536484,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988672373,10.22536078,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988672563,10.22535317,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988672791,5.11267177,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988672986,10.22529048,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988673176,5.11264575,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988673373,5.11264473,146.5,146.49,99.89241586]
["bitfinex","SOLUSD",1749988673791,12.07698868,146.52,146.49,99.89241586]
["bitfinex","SOLUSD",1749988682499,28.16,146.51,146.49,82.82640453]
["bitfinex","SOLUSD",1749988683119,28.16,146.51,146.49,56.82640453]
["bitfinex","SOLUSD",1749988683916,5.1134464,146.5,146.49,56.82640453]
["bitfinex","SOLUSD",1749988684139,5.11347843,146.5,146.49,56.82640453]
["bitfinex","SOLUSD",1749988684446,5.11386577,146.5,146.49,50.0]
["bitfinex","SOLUSD",1749988684728,31.71124134,146.5,146.49,50.0]
["bitfinex","SOLUSD",1749988684934,31.71144674,146.5,146.49,50.0]
["bitfinex","SOLUSD",1749988685114,31.71157123,146.5,146.49,50.0]
["bitfinex","SOLUSD",1749988685425,31.71192848,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988685624,24.03884422,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988685803,26.59661678,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988685998,31.71215135,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988686202,42.27840543,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988686417,39.72056899,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988686637,44.83633056,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988686825,44.83636243,146.5,146.49,46.6668]
["bitfinex","SOLUSD",1749988686999,51.26196985,146.5,146.49,45.0002]
["bitfinex","SOLUSD",1749988687205,44.96398261,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988687551,39.84818272,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988687701,44.96402626,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988687903,37.29028278,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988688102,68.4061785,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988688318,65.84824418,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988688630,77.26229176,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988688810,77.26252556,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988689002,69.58822973,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988689228,74.70443557,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988689442,70.96459154,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988689628,63.29028278,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988689803,70.91827985,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988690006,65.83294847,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988690205,70.91827985,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988690405,70.91828413,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988690643,68.37562273,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988690845,70.91814226,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988691062,70.91784137,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988691243,70.91782851,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988691533,65.83280472,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988691719,68.37532667,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988691911,70.91784861,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988692111,70.91786334,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988692511,70.91773131,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988692931,70.91758271,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988693132,70.91758277,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988693435,68.36156215,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988693745,68.36175186,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988693911,68.36167132,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988694339,68.36164266,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988694544,68.36156215,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988694747,70.91524644,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988694963,57.66380788,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988695285,18.64964886,146.51,146.49,38.3336]
["bitfinex","SOLUSD",1749988695426,28.14,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988695635,5.08824824,146.51,146.49,45.15981633]
["bitfinex","SOLUSD",1749988695959,28.16,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988696113,28.16,146.5,146.49,45.16000453]
["bitfinex","SOLUSD",1749988697420,28.14,146.5,146.49,45.16000453]
["bitfinex","SOLUSD",1749988698668,28.14,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988698824,28.14,146.5,146.49,45.16000453]
["bitfinex","SOLUSD",1749988699520,28.14,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988701127,12.07698868,146.52,146.49,45.16000453]
["bitfinex","SOLUSD",1749988701459,28.12,146.51,146.49,45.16000453]
["bitfinex","SOLUSD",1749988701658,12.07698868,146.52,146.49,45.16000453]
["bitfinex","SOLUSD",1749988701824,28.12,146.5,146.49,45.16000453]
["bitfinex","SOLUSD",1749988702157,28.12,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988704761,28.12,146.5,146.49,45.16000453]
["bitfinex","SOLUSD",1749988710774,28.12,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988713154,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988715273,33.15321119,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988716369,33.15317084,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988716773,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988716970,33.15322473,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988717356,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988718280,33.15316467,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988718451,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988718647,33.15328374,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988718946,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988719157,33.15315609,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988719355,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988719775,33.15315609,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988719951,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988720651,33.15315558,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988721053,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988721861,33.15315558,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988722462,33.15329031,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988722664,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988722862,33.15315558,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988723173,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988723370,33.15315562,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988723576,28.06,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988728681,5.09204331,146.51,146.49,38.3336]
["bitfinex","SOLUSD",1749988728877,28.02,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988730584,28.0,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988732378,33.10192752,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988732586,28.0,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988732816,33.10192752,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988732977,28.0,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988733189,38.19648777,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988733388,33.09456025,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988733599,52.03589952,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988733805,66.50396003,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988733978,66.50459873,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988734179,66.5046597,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988734602,66.50781199,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988734803,61.41049078,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988735104,66.50811889,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988735285,61.41062905,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988735601,63.95947882,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988735803,66.50829919,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988735985,63.95947882,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988736180,66.50833473,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988736383,65.15978503,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988736585,67.70872588,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988736789,72.80660748,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988737111,72.80663384,146.5,146.49,38.3336]
["bitfinex","SOLUSD",1749988737491,61.41093671,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988737811,72.89429721,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988738017,66.50925593,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988738193,66.46890914,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988738399,66.46845942,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988738601,66.46829825,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988739003,61.3706582,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988739202,61.3706437,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988739388,61.37069761,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988739591,63.91955715,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988739790,63.94413525,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988740013,66.50528383,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988740509,12.78495002,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988740711,40.74488833,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988740895,40.7448422,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988741097,35.62289908,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988741318,38.18386924,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988741513,40.74483161,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988741894,40.74482299,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988742096,40.74480575,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988742290,38.18378465,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988742491,35.62285608,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988742822,38.16379327,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988743016,35.60286471,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988743396,40.72477971,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988743591,35.60287825,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988743809,38.16382036,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988744114,33.04192752,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988744308,40.72475323,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988744510,40.72472614,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988746599,38.16380098,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988746806,35.60286425,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988747010,40.72473771,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988747691,12.78472614,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988747896,33.02192752,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988748093,40.70434925,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988748805,38.14351493,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988749110,40.70430863,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988749497,38.14352356,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988750006,12.78432158,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988750342,38.12351493,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988750514,40.68430863,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988750899,38.12351493,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988751095,40.68414616,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988751400,40.68385479,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988751610,33.00192752,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988752015,40.68349629,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988752216,40.68355045,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988753016,38.1230817,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988753216,35.56250461,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988753543,40.68365879,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988753745,33.00192752,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988753945,40.68367172,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988754948,40.68369018,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988755118,40.68357756,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988755320,40.68361818,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988755536,40.68369941,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988755749,40.68365879,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988756043,35.56250461,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988756413,40.68365879,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988756920,40.68349634,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988757546,33.00192752,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988757722,40.68898787,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988758236,35.56428097,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988758436,40.6890008,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988758837,35.56428528,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988759047,40.6890008,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988759354,12.07698868,146.52,146.49,32.34359218]
["bitfinex","SOLUSD",1749988759524,35.53483052,146.51,146.49,32.34359218]
["bitfinex","SOLUSD",1749988759848,7.68654726,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988760032,2.56218242,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988760237,12.07698868,146.52,146.49,32.34359218]
["bitfinex","SOLUSD",1749988760423,35.5462553,146.51,146.49,32.34359218]
["bitfinex","SOLUSD",1749988760625,27.86,146.51,146.49,32.34359218]
["bitfinex","SOLUSD",1749988760824,5.12407477,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988761016,33.00407574,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988761220,33.00407173,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988761725,33.00407699,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988761924,27.88,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988762134,33.0040499,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988762433,27.88,146.5,146.49,32.34359218]
["bitfinex","SOLUSD",1749988762882,12.07698868,146.52,146.49,32.34359218]
["bitfinex","SOLUSD",1749988763027,27.88,146.51,146.49,32.34359218]
["bitfinex","SOLUSD",1749988767337,12.07698868,146.52,146.49,32.34359218]
["bitfinex","SOLUSD",1749988767529,27.86,146.51,146.49,32.34359218]
["bitfinex","SOLUSD",1749988784247,39.93698868,146.52,146.49,49.40960351]
["bitfinex","SOLUSD",1749988784467,12.07698868,146.52,146.49,49.40960351]
["bitfinex","SOLUSD",1749988784679,39.93698868,146.52,146.49,49.40960351]
["bitfinex","SOLUSD",1749988785050,39.93698868,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749988786844,12.07698868,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749988787063,39.91698868,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749988787659,39.91698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988798352,12.07698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988798552,39.91698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988801454,12.07698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988801778,39.91698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988803074,12.07698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988803264,12.07698868,146.52,146.51,34.37377266]
["bitfinex","SOLUSD",1749988804779,12.07698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988805086,39.91698868,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988829603,27.84,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749988836512,20.33599408,146.57,146.51,49.88915431]
["bitfinex","SOLUSD",1749988836710,35.5120847,146.56,146.51,49.88915431]
["bitfinex","SOLUSD",1749988836912,5.11635016,146.55,146.51,49.88915431]
["bitfinex","SOLUSD",1749988837212,27.84,146.54,146.51,49.88915431]
["bitfinex","SOLUSD",1749988837405,27.84,146.54,146.51,53.37173966]
["bitfinex","SOLUSD",1749988838110,20.33599408,146.57,146.51,53.37173966]
["bitfinex","SOLUSD",1749988838600,20.33599408,146.57,146.52,1.6141]
["bitfinex","SOLUSD",1749988839602,20.33599408,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1749988845924,20.33599408,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749988848102,20.33599408,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749988850717,48.15599408,146.57,146.51,3.48258535]
["bitfinex","SOLUSD",1749988850917,48.15599408,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749988851930,48.15599408,146.57,146.52,23.88752388]
["bitfinex","SOLUSD",1749988853637,48.15599408,146.57,146.55,26.0]
["bitfinex","SOLUSD",1749988854637,48.15599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988856027,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988856230,48.15599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988856422,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988862636,48.15599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988865840,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988872966,25.45399688,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988873132,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988873331,25.45402756,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988873534,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988874049,25.45401117,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988874349,25.45401115,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988874550,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988874846,25.45395921,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988875038,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988875227,25.45402872,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988876354,20.33599408,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749988879573,25.45019298,146.57,146.51,20.53029883]
["bitfinex","SOLUSD",1749988879740,27.82,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749988879943,5.11461552,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988880262,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988880467,5.11461977,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988880646,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988890257,20.33599408,146.57,146.52,23.88752388]
["bitfinex","SOLUSD",1749988890460,32.93469593,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988890662,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988891977,5.11488592,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988892177,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988892564,5.11488592,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988892764,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988893066,5.11488592,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988893268,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988894154,5.11488592,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988894359,27.82,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1749988894561,5.11494697,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749988894869,27.82,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749988895060,5.11532154,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749988895261,5.11560434,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749988895477,27.82,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988895972,7.67504683,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988896176,27.82,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988896363,5.11671544,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988896566,27.82,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749988896764,7.67521687,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988897089,5.11681209,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988897379,2.55840671,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749988897583,5.11681393,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988897778,5.11682125,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988898085,5.11682208,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988898288,5.11682259,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988898759,5.11679504,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988899174,5.11679555,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988899360,7.67535146,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749988899563,7.67535146,146.51,146.49,51.51718765]
["bitfinex","SOLUSD",1749988899564,7.67566824,146.51,146.49,58.34343964]
["bitfinex","SOLUSD",1749988899872,32.93717325,146.5,146.49,51.51718765]
["bitfinex","SOLUSD",1749988900177,35.49618797,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988900387,27.82,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988901362,46.753972,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988902381,51.8466182,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988902585,46.753972,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988902955,53.57991056,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988903182,58.66971399,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988904591,63.73651138,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988904798,63.73651137,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988904983,63.73651134,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988905185,63.73651133,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988905765,58.66971399,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988905971,63.73656565,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988906190,58.66971399,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988906665,63.73653886,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988907297,58.64673543,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988907997,58.64673505,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988908693,53.57991056,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988908865,79.12141179,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988909693,74.0545873,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988918702,46.2345873,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988918883,67.24864874,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988919271,74.0745873,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988920700,79.14229599,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988922794,84.18831603,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988923505,84.18831822,146.5,146.49,25.51718765]
["bitfinex","SOLUSD",1749988923810,84.18831822,146.5,146.35,7.8341]
["bitfinex","SOLUSD",1749988923811,18.933972,146.45,146.35,7.8341]
["bitfinex","SOLUSD",1749988923975,18.933972,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1749988924177,32.91233757,146.42,146.36,23.91363759]
["bitfinex","SOLUSD",1749988924397,27.82,146.42,146.36,23.91363759]
["bitfinex","SOLUSD",1749988924596,5.09249434,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1749988924902,27.82,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749988944097,27.82,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749988944305,18.933972,146.39,146.35,6.83272631]
["bitfinex","SOLUSD",1749988945125,24.03275485,146.39,146.35,6.83272631]
["bitfinex","SOLUSD",1749988945331,5.09614625,146.38,146.35,6.83272631]
["bitfinex","SOLUSD",1749988945512,24.03275485,146.39,146.35,6.83272631]
["bitfinex","SOLUSD",1749988945712,5.09614663,146.38,146.33,23.9175478]
["bitfinex","SOLUSD",1749988945898,24.03275485,146.39,146.33,23.9175478]
["bitfinex","SOLUSD",1749988946338,5.09614829,146.38,146.33,23.9175478]
["bitfinex","SOLUSD",1749988946632,5.09614912,146.38,146.33,23.9175478]
["bitfinex","SOLUSD",1749988947428,24.03012112,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1749988947732,27.84,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749988953810,18.64964886,146.42,146.36,26.0]
["bitfinex","SOLUSD",1749988954017,165.76042432,146.43,146.36,27.616]
["bitfinex","SOLUSD",1749988954306,32.93482818,146.42,146.36,27.616]
["bitfinex","SOLUSD",1749988954525,27.84,146.41,146.36,34.0092]
["bitfinex","SOLUSD",1749988955843,27.84,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1749988956330,27.84,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749988960643,165.76042432,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1749988960826,27.84,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1749988961628,165.76042432,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1749988961835,193.60042432,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1749988962138,165.76042432,146.43,146.4,26.0]
["bitfinex","SOLUSD",1749988962448,17.56042432,146.43,146.4,26.0]
["bitfinex","SOLUSD",1749988962747,45.40042432,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749988964645,17.56042432,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749988964847,45.38042432,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749988966439,17.56042432,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749988966629,17.56042432,146.43,146.41,8.38673455]
["bitfinex","SOLUSD",1749988967150,27.82,146.46,146.44,26.0]
["bitfinex","SOLUSD",1749988967758,27.82,146.46,146.41,31.85837093]
["bitfinex","SOLUSD",1749988967920,5.11878715,146.45,146.41,57.85837093]
["bitfinex","SOLUSD",1749988968124,5.10156063,146.47,146.41,57.85837093]
["bitfinex","SOLUSD",1749988968348,32.93878394,146.46,146.41,57.85837093]
["bitfinex","SOLUSD",1749988968547,5.11878476,146.45,146.41,57.85837093]
["bitfinex","SOLUSD",1749988968748,27.82,146.46,146.41,57.85837093]
["bitfinex","SOLUSD",1749988968931,5.11880004,146.45,146.41,57.85837093]
["bitfinex","SOLUSD",1749988969132,27.82,146.46,146.41,57.85837093]
["bitfinex","SOLUSD",1749988969330,5.10156063,146.47,146.44,26.0]
["bitfinex","SOLUSD",1749988969539,27.82,146.46,146.44,26.0]
["bitfinex","SOLUSD",1749988970136,32.92156063,146.47,146.44,26.0]
["bitfinex","SOLUSD",1749988970337,5.1185707,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749988970644,5.11856936,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749988971152,5.11857802,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749988971651,32.92156063,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749988972258,5.11859558,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749988972434,5.11859558,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749988972641,32.92156063,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749988972840,5.11859725,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1749988973042,32.92156063,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749988978260,5.10156063,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749988978463,32.92156063,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749988979558,32.92156063,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749988983553,32.92156063,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749988987552,27.82,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1749988989880,5.10156063,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749988990168,27.8,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1749988993572,27.8,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1749988994678,27.8,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749988997253,27.8,146.45,146.43,6.82917594]
["bitfinex","SOLUSD",1749988999080,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989001271,27.8,146.45,146.44,26.0]
["bitfinex","SOLUSD",1749989001655,27.8,146.45,146.42,26.0]
["bitfinex","SOLUSD",1749989002990,27.8,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749989003174,5.11581005,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989003381,27.8,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749989003689,5.11581005,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989003887,5.11581088,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989004985,32.90729017,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749989005291,5.11581005,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989005472,5.11581088,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989005660,27.8,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749989005871,32.91052725,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749989006064,5.11575594,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989006385,5.11575687,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989006580,5.11581097,146.44,146.42,32.82946571]
["bitfinex","SOLUSD",1749989006782,5.11592,146.43,146.42,6.82946571]
["bitfinex","SOLUSD",1749989006988,27.8,146.45,146.42,6.82946571]
["bitfinex","SOLUSD",1749989008673,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989010488,32.9096697,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989010695,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989011488,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989011688,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989011986,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989013497,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989013694,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989014000,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989014174,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989014375,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989014598,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989014895,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989015092,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989015306,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989015490,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989015802,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989016000,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989016204,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989016401,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989016573,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989016774,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989017075,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989017274,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989017703,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989017875,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989018075,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989018373,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989018681,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989018880,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989019186,5.10077684,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989019392,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989019596,5.10177077,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989019799,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989020094,5.10176213,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989020278,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989020473,5.10173155,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989020675,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989020980,5.10173155,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989021287,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989021603,5.10173155,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989021809,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989022007,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989022188,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989022489,27.8,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989022686,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989022886,5.10172397,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989023205,32.90955951,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989023413,5.10181524,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989023593,27.8,146.45,146.4,32.83042814]
["bitfinex","SOLUSD",1749989023778,10.21191029,146.44,146.4,32.83042814]
["bitfinex","SOLUSD",1749989023978,5.10231733,146.43,146.4,32.83042814]
["bitfinex","SOLUSD",1749989024289,27.8,146.42,146.4,32.83042814]
["bitfinex","SOLUSD",1749989024492,27.8,146.42,146.4,6.83042814]
["bitfinex","SOLUSD",1749989024999,27.8,146.42,146.38,23.91036178]
["bitfinex","SOLUSD",1749989030500,5.11373497,146.41,146.38,23.91036178]
["bitfinex","SOLUSD",1749989030709,27.8,146.42,146.38,23.91036178]
["bitfinex","SOLUSD",1749989031004,5.11373497,146.41,146.38,23.91036178]
["bitfinex","SOLUSD",1749989031194,32.90789101,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749989031411,2.55716464,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1749989031613,5.11441059,146.4,146.34,32.83340166]
["bitfinex","SOLUSD",1749989031784,27.8,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1749989032184,5.11507944,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1749989032384,5.11507944,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1749989032609,27.8,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1749989041621,27.8,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1749989045308,27.8,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749989045487,27.8,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749989045894,32.91482882,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749989046321,32.91496241,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749989046917,32.91496241,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1749989047121,27.8,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1749989047600,5.10124002,146.42,146.35,23.9152716]
["bitfinex","SOLUSD",1749989047916,54.40613889,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989048153,46.733972,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989048501,7.67230145,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989048700,5.11486929,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1749989048895,2.55743408,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989048896,5.1148701,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1749989049220,27.8,146.37,146.35,23.9152716]
["bitfinex","SOLUSD",1749989050296,27.8,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749989050695,5.11531096,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989051021,27.8,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749989052424,5.12902967,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989052616,5.1290305,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989053425,5.12903057,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989053819,5.12900347,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989054605,27.8,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749989054821,5.12899397,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989055130,5.1289948,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989055431,5.12903057,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989056009,27.8,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749989056326,5.12902973,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989056927,5.12903057,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989057223,27.8,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749989057530,5.12900264,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989057705,5.12900347,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989057907,27.8,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749989058129,5.12902991,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989058330,5.12903075,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989058930,5.12942542,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989059098,5.12953818,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749989059302,7.69435371,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749989059519,7.6945551,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749989059715,32.92971198,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1749989059915,5.12971173,146.33,146.32,23.92017495]
["bitfinex","SOLUSD",1749989060321,27.8,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1749989061007,27.8,146.34,146.32,17.08583925]
["bitfinex","SOLUSD",1749989062632,27.8,146.36,146.32,17.08583925]
["bitfinex","SOLUSD",1749989062818,5.12891231,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749989063157,148.2,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749989063158,27.8,146.37,146.35,26.0]
["bitfinex","SOLUSD",1749989063518,5.12882926,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749989063719,27.8,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749989064126,5.1283242,146.37,146.35,26.0]
["bitfinex","SOLUSD",1749989064310,27.8,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749989064512,5.12832447,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749989064834,27.8,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749989065033,148.2,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749989065228,27.8,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749989065438,27.8,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989066235,5.92,146.42,146.36,77.24350914]
["bitfinex","SOLUSD",1749989066554,27.8,146.41,146.36,77.24350914]
["bitfinex","SOLUSD",1749989068232,27.8,146.41,146.36,84.07597702]
["bitfinex","SOLUSD",1749989068658,5.92,146.42,146.36,84.07597702]
["bitfinex","SOLUSD",1749989068838,27.8,146.41,146.36,84.07597702]
["bitfinex","SOLUSD",1749989069654,27.8,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749989070264,5.11101769,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989070479,27.8,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749989070761,5.11108014,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989070930,5.11109843,146.39,146.36,49.91363759]
["bitfinex","SOLUSD",1749989071135,32.90843191,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749989071361,5.1110976,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989071544,5.1111246,146.39,146.36,49.91363759]
["bitfinex","SOLUSD",1749989071737,32.90843191,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749989072137,5.1111246,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989072338,32.90843191,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749989072555,5.1111516,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989072863,5.11115243,146.39,146.36,49.91363759]
["bitfinex","SOLUSD",1749989073040,32.90843191,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749989073242,5.11115326,146.4,146.36,49.91363759]
["bitfinex","SOLUSD",1749989073462,5.11115326,146.39,146.36,49.91363759]
["bitfinex","SOLUSD",1749989073759,5.12826207,146.38,146.36,49.91363759]
["bitfinex","SOLUSD",1749989073952,32.9282629,146.37,146.36,49.91363759]
["bitfinex","SOLUSD",1749989074163,32.92826373,146.37,146.36,49.91363759]
["bitfinex","SOLUSD",1749989074763,27.8,146.37,146.36,49.91363759]
["bitfinex","SOLUSD",1749989074972,32.92826373,146.37,146.36,49.91363759]
["bitfinex","SOLUSD",1749989075144,32.92826373,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749989075334,35.49277609,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749989075661,35.49286214,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749989075866,5.12919796,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749989076054,27.8,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749989076259,5.1291985,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749989076459,5.12929088,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749989076664,5.12931856,146.35,146.33,23.91780381]
["bitfinex","SOLUSD",1749989076840,5.12938131,146.34,146.33,23.91780381]
["bitfinex","SOLUSD",1749989077041,32.92938131,146.34,146.33,23.91780381]
["bitfinex","SOLUSD",1749989077355,32.92938215,146.34,146.33,23.91780381]
["bitfinex","SOLUSD",1749989077552,27.8,146.34,146.33,23.91780381]
["bitfinex","SOLUSD",1749989078970,18.79181043,146.4,146.33,23.91780381]
["bitfinex","SOLUSD",1749989079145,32.92879443,146.39,146.33,23.91780381]
["bitfinex","SOLUSD",1749989079464,7.69318539,146.38,146.33,23.91780381]
["bitfinex","SOLUSD",1749989079662,5.1287911,146.37,146.33,23.91780381]
["bitfinex","SOLUSD",1749989079865,5.12879193,146.36,146.33,23.91780381]
["bitfinex","SOLUSD",1749989080062,2.56439638,146.38,146.33,23.91780381]
["bitfinex","SOLUSD",1749989080261,27.8,146.39,146.33,23.91780381]
["bitfinex","SOLUSD",1749989080574,5.12868189,146.38,146.33,23.91780381]
["bitfinex","SOLUSD",1749989080755,27.8,146.39,146.33,23.91780381]
["bitfinex","SOLUSD",1749989081173,5.12868189,146.38,146.33,23.91780381]
["bitfinex","SOLUSD",1749989081364,18.79181043,146.4,146.33,23.91780381]
["bitfinex","SOLUSD",1749989081570,27.8,146.37,146.33,23.91780381]
["bitfinex","SOLUSD",1749989081746,5.12858711,146.36,146.33,23.91780381]
["bitfinex","SOLUSD",1749989082074,5.11146601,146.41,146.36,26.0]
["bitfinex","SOLUSD",1749989082275,35.49220199,146.4,146.36,26.0]
["bitfinex","SOLUSD",1749989082460,7.69226679,146.39,146.36,26.0]
["bitfinex","SOLUSD",1749989082782,5.12813244,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749989083447,27.8,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749989083674,5.12805287,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1749989083845,5.1280512,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989084046,5.12805287,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989084674,27.8,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749989084965,5.1280512,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1749989085148,5.12805204,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989085344,27.8,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749989085551,5.12805287,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1749989085748,27.8,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749989085749,5.12805287,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989085948,5.12805204,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989086169,27.8,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749989086345,5.1280512,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1749989086541,5.1280512,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989086774,5.12392094,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989086960,5.12398277,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989087157,32.92398277,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989087348,32.92395571,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1749989087671,32.92395571,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749989087873,32.92432765,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749989088046,32.92432765,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749989088047,27.8,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749989088247,5.1245209,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749989088472,27.8,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749989088770,5.12462918,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749989089071,27.8,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749989089280,5.12463867,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1749989089457,5.1246116,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1749989089665,27.8,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1749989097380,5.92,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1749989097580,5.12410413,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1749989097877,33.72,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1749989098067,5.12393071,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1749989098253,33.72,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1749989099651,33.72,146.39,146.34,58.08391415]
["bitfinex","SOLUSD",1749989099884,27.8,146.39,146.34,58.08391415]
["bitfinex","SOLUSD",1749989101884,148.2,146.42,146.34,58.08391415]
["bitfinex","SOLUSD",1749989102185,32.90365851,146.41,146.37,26.0]
["bitfinex","SOLUSD",1749989102383,148.2,146.42,146.37,26.0]
["bitfinex","SOLUSD",1749989102384,5.12365684,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749989102571,27.78,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749989102885,27.78,146.41,146.37,26.0]
["bitfinex","SOLUSD",1749989103061,5.12340561,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749989103267,148.2,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749989103572,32.90337689,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989103881,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989104061,5.12336906,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989104373,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989104578,5.12336906,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989104787,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989104961,5.12339629,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989105162,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989105396,5.12339629,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989105687,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989105870,5.12339629,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989106072,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989106270,5.12336872,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989106496,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989106665,5.12336925,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989106874,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989107075,5.12336872,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989107276,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989107595,5.12336872,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1749989107787,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989108295,148.2,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749989108495,27.78,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1749989109190,5.11516772,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749989109377,27.78,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749989109563,5.11518464,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749989109768,27.78,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749989110074,5.11486567,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749989110284,5.11492381,146.39,146.36,17.08108594]
["bitfinex","SOLUSD",1749989110484,27.78,146.38,146.36,17.08108594]
["bitfinex","SOLUSD",1749989111171,27.78,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749989113589,27.78,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1749989113773,148.2,146.42,146.38,26.0]
["bitfinex","SOLUSD",1749989113977,5.11450439,146.41,146.38,26.0]
["bitfinex","SOLUSD",1749989114296,5.92,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749989114469,32.89359681,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1749989114669,5.92,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749989114887,5.11357601,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1749989115197,33.7,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749989115401,5.11350415,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1749989115606,5.92,146.44,146.42,26.0]
["bitfinex","SOLUSD",1749989116474,5.92,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989117081,33.7,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989117399,5.92,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989117585,33.7,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989128738,154.1,146.51,146.43,58.04821415]
["bitfinex","SOLUSD",1749989128907,32.87665945,146.5,146.43,58.04821415]
["bitfinex","SOLUSD",1749989129107,27.78,146.5,146.43,58.04821415]
["bitfinex","SOLUSD",1749989130700,154.1,146.51,146.43,64.31081415]
["bitfinex","SOLUSD",1749989130903,5.09640986,146.5,146.47,26.0]
["bitfinex","SOLUSD",1749989131105,5.9,146.51,146.47,26.0]
["bitfinex","SOLUSD",1749989131318,27.76,146.5,146.47,26.0]
["bitfinex","SOLUSD",1749989131510,5.9,146.51,146.46,26.0]
["bitfinex","SOLUSD",1749989131698,27.76,146.5,146.46,26.0]
["bitfinex","SOLUSD",1749989133226,27.76,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1749989138345,5.9,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1749989138505,5.9,146.51,146.48,1.5248]
["bitfinex","SOLUSD",1749989138711,44.87872282,146.52,146.48,1.5248]
["bitfinex","SOLUSD",1749989138911,44.87872282,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749989140742,44.87872282,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1749989141254,44.87872282,146.52,146.5,26.0]
["bitfinex","SOLUSD",1749989143288,44.87872282,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749989151881,44.87872282,146.52,146.49,17.06598495]
["bitfinex","SOLUSD",1749989152094,44.87872282,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1749989152256,18.64964886,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1749989152451,18.64964886,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749989152697,27.74,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749989152990,27.74,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1749989153158,18.933972,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1749989153492,18.933972,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749989153666,27.74,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749989155355,27.74,146.44,146.39,23.90802353]
["bitfinex","SOLUSD",1749989161693,148.2,146.46,146.39,23.90802353]
["bitfinex","SOLUSD",1749989161995,27.76,146.45,146.39,23.90802353]
["bitfinex","SOLUSD",1749989162976,27.76,146.45,146.39,58.063362]
["bitfinex","SOLUSD",1749989164600,27.76,146.45,146.39,23.90802353]
["bitfinex","SOLUSD",1749989169706,27.76,146.45,146.39,17.07695584]
["bitfinex","SOLUSD",1749989172724,27.76,146.45,146.39,23.90802353]
["bitfinex","SOLUSD",1749989177917,27.76,146.44,146.42,26.0]
["bitfinex","SOLUSD",1749989179400,27.76,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989179794,148.2,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749989180012,27.76,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749989180992,27.76,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989190413,46.693972,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749989190600,5.1042157,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749989190801,46.693972,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749989191021,5.10427017,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749989191214,46.693972,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749989191415,5.1042194,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749989191629,18.933972,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749989191925,5.10452562,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749989192128,27.76,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749989193109,32.86487573,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749989193307,27.76,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749989193494,27.76,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749989194825,5.10540929,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749989194998,27.76,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749989195201,5.10538318,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749989195396,27.76,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749989195622,5.10540929,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989195829,27.76,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989196230,5.1054196,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989196431,27.76,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989196601,32.87022325,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989196799,5.1054196,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989197028,32.87022325,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989197534,5.10541096,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989197732,32.87022325,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989198214,5.10541096,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989198531,32.86958102,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1749989198736,5.10541179,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989198900,18.933972,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1749989199100,5.10572273,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1749989199330,27.76,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749989199524,27.76,146.38,146.34,6.83326467]
["bitfinex","SOLUSD",1749989199525,24.04034218,146.37,146.34,6.83326467]
["bitfinex","SOLUSD",1749989199830,18.933972,146.37,146.32,17.08480366]
["bitfinex","SOLUSD",1749989200433,5.10659762,146.36,146.32,17.08480366]
["bitfinex","SOLUSD",1749989200606,27.76,146.35,146.32,17.08480366]
["bitfinex","SOLUSD",1749989203531,148.2,146.39,146.32,17.08480366]
["bitfinex","SOLUSD",1749989203736,27.76,146.38,146.32,17.08480366]
["bitfinex","SOLUSD",1749989204432,148.2,146.39,146.32,17.08480366]
["bitfinex","SOLUSD",1749989204433,148.2,146.39,146.35,26.0]
["bitfinex","SOLUSD",1749989204632,5.9,146.4,146.36,1.6111]
["bitfinex","SOLUSD",1749989205020,27.76,146.41,146.39,26.0]
["bitfinex","SOLUSD",1749989206911,27.76,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749989208118,27.76,146.41,146.39,23.90867138]
["bitfinex","SOLUSD",1749989209020,27.76,146.4,146.39,23.90867138]
["bitfinex","SOLUSD",1749989209416,27.76,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749989210713,27.76,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1749989219354,5.9,146.47,146.42,26.0]
["bitfinex","SOLUSD",1749989219534,27.76,146.44,146.42,26.0]
["bitfinex","SOLUSD",1749989220871,5.9,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749989221151,27.74,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749989222938,27.74,146.44,146.43,23.90220582]
["bitfinex","SOLUSD",1749989223442,5.9,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1749989224048,5.9,146.47,146.46,26.0]
["bitfinex","SOLUSD",1749989224533,14.78437659,146.49,146.46,26.0]
["bitfinex","SOLUSD",1749989224734,42.52437659,146.49,146.46,26.0]
["bitfinex","SOLUSD",1749989224928,42.52437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989225544,14.78437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989226059,42.52437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989228935,14.78437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989229138,42.52437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989231053,14.78437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989231246,42.52437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989232273,14.78437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989232583,14.78437659,146.49,146.47,8.45403665]
["bitfinex","SOLUSD",1749989236080,14.78437659,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749989237981,27.74,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749989241198,27.74,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749989241360,27.74,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1749989241684,18.933972,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749989241857,27.74,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749989242488,27.74,146.46,146.39,6.83106769]
["bitfinex","SOLUSD",1749989242693,29.2569,146.46,146.39,23.90873692]
["bitfinex","SOLUSD",1749989242898,35.1369,146.46,146.39,23.90873692]
["bitfinex","SOLUSD",1749989247392,5.88,146.46,146.39,58.06407539]
["bitfinex","SOLUSD",1749989247575,27.74,146.45,146.39,58.06407539]
["bitfinex","SOLUSD",1749989248696,27.74,146.45,146.39,23.90873692]
["bitfinex","SOLUSD",1749989249491,18.933972,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749989250290,18.933972,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749989250491,20.454672,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749989250689,18.933972,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749989250910,27.74,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749989251492,27.74,146.41,146.36,23.91261142]
["bitfinex","SOLUSD",1749989252287,27.74,146.41,146.36,49.91261142]
["bitfinex","SOLUSD",1749989254290,27.74,146.41,146.36,23.91261142]
["bitfinex","SOLUSD",1749989254593,27.74,146.41,146.34,23.91690582]
["bitfinex","SOLUSD",1749989264502,27.74,146.4,146.34,23.91690582]
["bitfinex","SOLUSD",1749989265509,27.74,146.4,146.34,58.08391415]
["bitfinex","SOLUSD",1749989266077,27.74,146.39,146.34,58.08391415]
["bitfinex","SOLUSD",1749989266278,148.2,146.43,146.38,1.6412]
["bitfinex","SOLUSD",1749989266498,5.88,146.46,146.39,26.0]
["bitfinex","SOLUSD",1749989266699,27.74,146.45,146.39,26.0]
["bitfinex","SOLUSD",1749989267601,27.74,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749989268599,27.74,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749989290205,27.74,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749989291203,5.11975843,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749989291408,27.74,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749989291635,5.11987051,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749989291801,5.120061,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749989291999,5.12006237,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749989292945,5.1258793,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989293129,5.12588097,146.4,146.38,17.07876539]
["bitfinex","SOLUSD",1749989293442,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989293810,5.12587932,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989294012,5.12587932,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989294337,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989294539,5.12587064,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989294716,5.12587064,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989294917,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989295121,5.12587064,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989295327,5.12587148,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989295514,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989295712,5.12587064,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989295966,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989295967,5.12587148,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989296108,5.12587962,146.4,146.38,17.07876539]
["bitfinex","SOLUSD",1749989296313,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989296514,5.12587932,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989296818,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989297014,5.12587878,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989297220,5.12588015,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989297514,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989298124,5.12540645,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989298338,5.12565124,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989298514,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989298841,5.12573963,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989299038,5.12573963,146.41,146.38,17.07876539]
["bitfinex","SOLUSD",1749989299224,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989299752,5.12541506,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989300061,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989300259,5.12543094,146.42,146.38,17.07876539]
["bitfinex","SOLUSD",1749989300445,27.74,146.43,146.38,17.07876539]
["bitfinex","SOLUSD",1749989300631,27.74,146.43,146.41,32.83013455]
["bitfinex","SOLUSD",1749989300823,5.12532025,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749989301025,5.12531242,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749989301242,5.12531135,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749989301624,27.74,146.43,146.41,32.83013455]
["bitfinex","SOLUSD",1749989301821,5.12531242,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749989302153,5.12531105,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749989302353,5.12531135,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1749989302664,148.2,146.47,146.41,49.90547093]
["bitfinex","SOLUSD",1749989302840,7.68709968,146.46,146.41,49.90547093]
["bitfinex","SOLUSD",1749989303043,32.86472453,146.45,146.41,49.90547093]
["bitfinex","SOLUSD",1749989303243,5.12472483,146.44,146.41,49.90547093]
["bitfinex","SOLUSD",1749989303548,27.74,146.46,146.41,49.90547093]
["bitfinex","SOLUSD",1749989303748,5.12415711,146.45,146.41,49.90547093]
["bitfinex","SOLUSD",1749989303943,27.74,146.46,146.41,49.90547093]
["bitfinex","SOLUSD",1749989304330,27.74,146.46,146.41,77.22600914]
["bitfinex","SOLUSD",1749989304537,5.12405503,146.45,146.41,77.22600914]
["bitfinex","SOLUSD",1749989304739,27.74,146.46,146.41,77.22600914]
["bitfinex","SOLUSD",1749989305149,5.12410241,146.45,146.41,77.22600914]
["bitfinex","SOLUSD",1749989305351,14.78437659,146.49,146.41,77.22600914]
["bitfinex","SOLUSD",1749989305545,32.86391128,146.48,146.41,77.22600914]
["bitfinex","SOLUSD",1749989305744,5.12369173,146.47,146.41,77.22600914]
["bitfinex","SOLUSD",1749989305948,27.74,146.47,146.41,77.22600914]
["bitfinex","SOLUSD",1749989306539,27.74,146.47,146.41,84.05614369]
["bitfinex","SOLUSD",1749989306740,14.78437659,146.49,146.41,84.05614369]
["bitfinex","SOLUSD",1749989306941,32.86364354,146.48,146.45,26.0]
["bitfinex","SOLUSD",1749989307145,5.12361011,146.47,146.45,26.0]
["bitfinex","SOLUSD",1749989307366,27.74,146.48,146.45,26.0]
["bitfinex","SOLUSD",1749989307551,5.12344935,146.47,146.45,26.0]
["bitfinex","SOLUSD",1749989307758,27.74,146.48,146.45,26.0]
["bitfinex","SOLUSD",1749989307936,14.78437659,146.49,146.45,26.0]
["bitfinex","SOLUSD",1749989308259,5.12316782,146.48,146.45,26.0]
["bitfinex","SOLUSD",1749989308570,5.12316782,146.48,146.44,1.6462]
["bitfinex","SOLUSD",1749989308571,27.74,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749989308742,5.12232083,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749989308939,5.12230808,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749989309548,27.74,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749989310859,5.12205429,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749989311065,5.12201663,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749989311362,27.74,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749989311568,5.12202505,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749989311761,27.74,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749989313260,27.72,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749989314248,148.2,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749989314445,27.72,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749989316144,148.2,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749989316353,27.72,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749989320475,46.26754886,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749989320476,167.68257442,146.61,146.53,26.0]
["bitfinex","SOLUSD",1749989320658,27.72,146.59,146.55,26.0]
["bitfinex","SOLUSD",1749989320858,167.68257442,146.61,146.55,26.0]
["bitfinex","SOLUSD",1749989321377,13.18397399,146.67,146.55,26.0]
["bitfinex","SOLUSD",1749989321378,27.72,146.68,146.6,1.5052]
["bitfinex","SOLUSD",1749989321579,27.72,146.67,146.6,1.5052]
["bitfinex","SOLUSD",1749989322274,32.03356069,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749989322275,27.72,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749989322469,27.72,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749989322684,148.2,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749989322859,148.2,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749989322860,175.92,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749989323577,18.933972,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749989323871,18.79181043,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749989324458,18.79181043,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749989326676,0.14216157,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749989329569,18.79181043,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749989330687,18.79181043,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749989330892,18.79181043,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749989333760,0.14216157,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749989334280,0.14216157,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749989335369,18.79181043,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749989336406,175.92,146.72,146.67,1.5589]
["bitfinex","SOLUSD",1749989336699,27.72,146.73,146.7,26.0]
["bitfinex","SOLUSD",1749989336869,27.76,146.74,146.7,26.0]
["bitfinex","SOLUSD",1749989337191,148.2,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749989337575,27.78,146.75,146.7,26.0]
["bitfinex","SOLUSD",1749989338391,27.78,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1749989339510,148.2,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1749989339789,27.76,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1749989341592,148.2,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1749989341797,11.8671,146.8,146.71,83.93742757]
["bitfinex","SOLUSD",1749989341967,5.86,146.8,146.71,57.93742757]
["bitfinex","SOLUSD",1749989342291,27.76,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749989342496,27.76,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749989342987,27.76,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749989343172,27.76,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749989343379,27.76,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1749989343974,5.86,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749989344385,27.76,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1749989344695,5.86,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749989344995,27.76,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1749989346271,27.76,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749989346682,148.2,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1749989346895,27.74,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749989347994,148.2,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1749989348189,27.74,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749989348587,27.74,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749989350312,148.2,146.83,146.76,57.91768873]
["bitfinex","SOLUSD",1749989350473,27.72,146.82,146.79,26.0]
["bitfinex","SOLUSD",1749989350798,27.72,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749989352574,27.72,146.82,146.79,43.03088307]
["bitfinex","SOLUSD",1749989352575,27.72,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749989354609,27.72,146.82,146.75,23.84892781]
["bitfinex","SOLUSD",1749989361516,27.72,146.82,146.74,32.1962]
["bitfinex","SOLUSD",1749989361517,6.8119891,146.8,146.71,6.81616795]
["bitfinex","SOLUSD",1749989361687,167.133972,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1749989362095,0.28432314,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749989362408,6.18432314,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749989363598,6.18432314,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749989364597,6.18432314,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749989368231,5.03999139,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749989368436,5.9,146.77,146.7,57.94137694]
["bitfinex","SOLUSD",1749989368597,27.72,146.76,146.7,57.94137694]
["bitfinex","SOLUSD",1749989368930,27.72,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749989369305,5.9,146.77,146.73,26.0]
["bitfinex","SOLUSD",1749989369710,148.2,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749989370098,27.72,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749989370496,27.72,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1749989372429,148.2,146.79,146.74,23.8517105]
["bitfinex","SOLUSD",1749989372604,27.72,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749989372930,148.2,146.79,146.74,23.8517105]
["bitfinex","SOLUSD",1749989373110,27.72,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749989375135,27.7,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1749989378725,148.2,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749989378926,175.94,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749989379316,27.74,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749989379742,27.74,146.84,146.78,57.90979696]
["bitfinex","SOLUSD",1749989379937,7.6102,146.88,146.78,57.90979696]
["bitfinex","SOLUSD",1749989380245,37.87892576,146.87,146.78,57.90979696]
["bitfinex","SOLUSD",1749989380443,5.06109159,146.86,146.79,18.64964886]
["bitfinex","SOLUSD",1749989380740,32.80109159,146.86,146.79,44.64964886]
["bitfinex","SOLUSD",1749989380939,12.68803417,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749989381146,27.74,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749989381343,5.07783417,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749989381532,27.74,146.86,146.81,26.0]
["bitfinex","SOLUSD",1749989381733,27.74,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749989382044,5.07783417,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749989382417,27.74,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749989383945,5.07783417,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749989384140,27.74,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749989385450,6.05583417,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749989385753,27.74,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749989386256,6.05583417,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749989386428,27.72,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749989386836,0.978,146.88,146.83,1.6575]
["bitfinex","SOLUSD",1749989387038,33.75578646,146.88,146.83,27.6575]
["bitfinex","SOLUSD",1749989387234,0.978,146.88,146.85,26.0]
["bitfinex","SOLUSD",1749989387552,0.978,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749989390631,0.978,146.88,146.85,26.0]
["bitfinex","SOLUSD",1749989390950,0.978,146.88,146.83,1.6575]
["bitfinex","SOLUSD",1749989390951,27.78,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749989391529,27.78,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749989393050,27.78,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749989393643,27.78,146.87,146.82,17.0276529]
["bitfinex","SOLUSD",1749989400054,0.978,146.88,146.86,26.0]
["bitfinex","SOLUSD",1749989400440,0.978,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749989410275,0.978,146.88,146.87,25.45839128]
["bitfinex","SOLUSD",1749989411271,0.978,146.88,146.87,25.74271442]
["bitfinex","SOLUSD",1749989411574,0.978,146.88,146.87,25.45839128]
["bitfinex","SOLUSD",1749989411746,0.978,146.88,146.87,28.8876834]
["bitfinex","SOLUSD",1749989411951,0.978,146.88,146.87,10.23803454]
["bitfinex","SOLUSD",1749989412346,0.978,146.88,146.87,28.8876834]
["bitfinex","SOLUSD",1749989412952,0.978,146.88,146.87,10.23803454]
["bitfinex","SOLUSD",1749989413380,0.978,146.88,146.87,28.8876834]
["bitfinex","SOLUSD",1749989419194,15.54,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749989419761,15.54,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749989420177,15.54,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1749989420360,15.54,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749989421269,15.54,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749989422117,13.8734,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749989422400,28.52,147.12,147.04,26.0]
["bitfinex","SOLUSD",1749989422600,5.05577826,147.11,147.02,18.64964886]
["bitfinex","SOLUSD",1749989422760,5.05595638,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1749989422962,28.52,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1749989423158,5.05632334,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749989423408,5.05624338,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1749989423619,28.52,147.12,147.03,23.80466571]
["bitfinex","SOLUSD",1749989424058,23.70631756,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1749989424411,18.933972,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749989424558,33.55699216,147.06,146.99,23.81114361]
["bitfinex","SOLUSD",1749989424764,28.5,147.06,146.99,23.81114361]
["bitfinex","SOLUSD",1749989425004,0.28432314,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749989425295,0.28432314,147.05,146.96,51.03317239]
["bitfinex","SOLUSD",1749989425484,5.05811444,147.04,146.96,51.03317239]
["bitfinex","SOLUSD",1749989425788,0.28432314,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749989425978,28.54,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1749989426993,28.54,147.0,146.93,23.82012565]
["bitfinex","SOLUSD",1749989428604,28.54,147.0,146.93,57.84993576]
["bitfinex","SOLUSD",1749989428772,28.54,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749989429086,28.54,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749989431482,28.54,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1749989431893,28.54,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749989435089,28.54,147.0,146.93,17.01398431]
["bitfinex","SOLUSD",1749989435285,0.28432314,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749989435690,28.54,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749989437507,28.54,147.0,146.94,17.0137471]
["bitfinex","SOLUSD",1749989439106,18.933972,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1749989440096,25.73721427,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1749989442006,25.73721427,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989443705,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989444097,5.05527049,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989444407,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989444607,5.0553447,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989444791,5.0553439,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989444993,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989445194,5.05534599,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989445400,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989445604,5.05534599,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989445800,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989448709,5.07059484,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989448912,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989449212,5.07056924,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989449390,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989449586,5.07049011,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989449802,5.07057006,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989450006,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989450393,5.07059589,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989450597,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989450898,5.07038268,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989451112,5.07049011,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989451291,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989451491,5.07059589,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989451715,5.07059669,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989451893,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989452095,5.07048934,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989452294,5.07049016,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989452494,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989452714,5.07049098,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989452897,5.07049098,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989453215,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989453530,5.07056923,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989453822,5.07057006,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989454113,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989454313,5.07048934,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989454517,5.07049016,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989454717,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989454900,5.07043607,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989455091,18.933972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989455594,5.07043607,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989455796,25.73734511,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989455998,5.07049016,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989456191,25.73734511,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989456392,28.27266623,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989456615,5.07064227,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989456817,5.07064233,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989456992,25.293972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989457197,5.07062927,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989457497,25.293972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989458087,5.07050468,146.98,146.91,17.01638188]
["bitfinex","SOLUSD",1749989458415,5.0705055,146.97,146.91,17.01638188]
["bitfinex","SOLUSD",1749989458596,25.293972,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989458790,6.36,146.99,146.91,17.01638188]
["bitfinex","SOLUSD",1749989459012,6.36,146.99,146.93,49.82086707]
["bitfinex","SOLUSD",1749989459190,28.42,146.98,146.93,49.82086707]
["bitfinex","SOLUSD",1749989460615,6.36,146.99,146.93,49.82086707]
["bitfinex","SOLUSD",1749989460795,28.42,146.98,146.93,49.82086707]
["bitfinex","SOLUSD",1749989460993,6.36,146.99,146.93,49.82086707]
["bitfinex","SOLUSD",1749989461217,28.4,146.98,146.93,49.82086707]
["bitfinex","SOLUSD",1749989461604,6.36,146.99,146.93,49.82086707]
["bitfinex","SOLUSD",1749989461807,6.36,146.99,146.93,83.85067718]
["bitfinex","SOLUSD",1749989461998,34.76,146.99,146.93,83.85067718]
["bitfinex","SOLUSD",1749989462198,6.36,146.99,146.93,83.85067718]
["bitfinex","SOLUSD",1749989463194,34.74,146.99,146.93,83.85067718]
["bitfinex","SOLUSD",1749989463801,162.448,147.06,146.97,26.0]
["bitfinex","SOLUSD",1749989464004,36.003815,147.05,146.97,26.0]
["bitfinex","SOLUSD",1749989464202,7.62376716,147.04,146.97,26.0]
["bitfinex","SOLUSD",1749989464409,5.08251144,147.03,146.96,26.0]
["bitfinex","SOLUSD",1749989464594,33.46251391,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749989464794,28.38,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749989465324,28.38,147.01,146.93,83.85067718]
["bitfinex","SOLUSD",1749989467020,28.36,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749989468118,28.36,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749989470499,28.36,147.01,146.96,17.01038614]
["bitfinex","SOLUSD",1749989473525,5.07281484,147.04,146.96,17.01038614]
["bitfinex","SOLUSD",1749989473730,33.44260852,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989474030,5.08258265,147.02,146.96,17.01038614]
["bitfinex","SOLUSD",1749989474211,28.36,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989474723,5.08259125,147.02,146.96,17.01038614]
["bitfinex","SOLUSD",1749989474924,28.36,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989475228,5.08258265,147.02,146.96,17.01038614]
["bitfinex","SOLUSD",1749989475431,28.36,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989475616,5.08269022,147.02,146.96,17.01038614]
["bitfinex","SOLUSD",1749989475813,5.08277029,147.01,146.96,17.01038614]
["bitfinex","SOLUSD",1749989476046,28.36,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989476332,5.08277111,147.02,146.96,17.01038614]
["bitfinex","SOLUSD",1749989476539,28.36,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989476540,5.08285713,147.01,146.96,17.01038614]
["bitfinex","SOLUSD",1749989476720,28.36,147.03,146.96,17.01038614]
["bitfinex","SOLUSD",1749989476921,5.08285631,147.02,146.96,17.01038614]
["bitfinex","SOLUSD",1749989477210,5.08285631,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749989477415,40.23428417,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749989477416,5.08327634,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1749989477726,0.28432314,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749989477934,5.08312719,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749989478117,5.08312719,147.0,146.94,17.01360056]
["bitfinex","SOLUSD",1749989478427,9.62792171,147.02,146.94,17.01360056]
["bitfinex","SOLUSD",1749989478605,5.09711593,147.01,146.94,17.01360056]
["bitfinex","SOLUSD",1749989478804,5.0971151,147.0,146.94,17.01360056]
["bitfinex","SOLUSD",1749989479005,33.44228322,147.03,146.94,17.01360056]
["bitfinex","SOLUSD",1749989479231,2.54843752,147.02,146.94,17.01360056]
["bitfinex","SOLUSD",1749989479437,33.44228322,147.03,146.94,17.01360056]
["bitfinex","SOLUSD",1749989479602,5.09697101,147.02,146.94,17.01360056]
["bitfinex","SOLUSD",1749989479934,5.09697184,147.01,146.94,17.01360056]
["bitfinex","SOLUSD",1749989480128,33.37682975,147.0,146.94,17.01360056]
["bitfinex","SOLUSD",1749989480322,5.0968392,146.99,146.94,17.01360056]
["bitfinex","SOLUSD",1749989480513,28.28,147.0,146.94,17.01360056]
["bitfinex","SOLUSD",1749989480715,5.09702613,146.99,146.94,43.01360056]
["bitfinex","SOLUSD",1749989481013,28.3,147.01,146.94,43.01360056]
["bitfinex","SOLUSD",1749989482332,28.3,147.01,146.94,83.84659361]
["bitfinex","SOLUSD",1749989482940,28.28,147.01,146.94,83.84659361]
["bitfinex","SOLUSD",1749989489319,28.28,147.01,146.94,49.8190994]
["bitfinex","SOLUSD",1749989490043,28.28,147.01,146.94,23.8190994]
["bitfinex","SOLUSD",1749989490545,28.28,147.01,146.94,17.01360056]
["bitfinex","SOLUSD",1749989498326,5.08139071,147.0,146.94,17.01360056]
["bitfinex","SOLUSD",1749989498548,1.89792314,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749989498724,157.72802284,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749989498925,5.08215272,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749989499161,5.08215763,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749989499345,5.08921073,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749989499525,5.08216704,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749989499727,5.08921073,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989499945,5.08196576,146.98,146.91,23.82295576]
["bitfinex","SOLUSD",1749989500138,150.09792314,147.0,146.91,23.82295576]
["bitfinex","SOLUSD",1749989500350,5.08197258,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989500626,5.08962435,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989500846,5.08208017,146.98,146.91,23.82295576]
["bitfinex","SOLUSD",1749989501048,5.08962435,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989501251,5.08153358,146.98,146.91,23.82295576]
["bitfinex","SOLUSD",1749989501440,5.08962435,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989501753,5.08164033,146.98,146.91,23.82295576]
["bitfinex","SOLUSD",1749989501955,5.08962435,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989502164,5.08164033,146.98,146.91,23.82295576]
["bitfinex","SOLUSD",1749989502335,5.08962435,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989502534,150.09792314,147.0,146.91,23.82295576]
["bitfinex","SOLUSD",1749989502737,5.09220186,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989502940,150.09792314,147.0,146.91,23.82295576]
["bitfinex","SOLUSD",1749989503139,5.08131928,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989503351,5.0922023,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989503557,150.09792314,147.0,146.91,23.82295576]
["bitfinex","SOLUSD",1749989503558,156.90069504,147.0,146.91,23.82295576]
["bitfinex","SOLUSD",1749989503852,5.0931146,146.99,146.91,23.82295576]
["bitfinex","SOLUSD",1749989504055,149.8136,147.0,146.91,57.85739861]
["bitfinex","SOLUSD",1749989505333,149.8136,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1749989506462,28.16,146.99,146.94,17.01337235]
["bitfinex","SOLUSD",1749989507532,28.16,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749989508177,28.16,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749989508748,148.2,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749989508946,28.14,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749989510137,28.14,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749989513171,148.2,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749989513354,28.12,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749989517265,28.12,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749989517671,33.21423492,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749989518259,33.21429161,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749989518885,28.12,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749989521785,28.12,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989524468,148.2,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749989524667,33.14484057,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989524869,28.06,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989528776,28.02,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989530391,148.2,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749989530705,28.02,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989531093,6.14,147.02,146.94,57.84674015]
["bitfinex","SOLUSD",1749989531274,33.13969588,147.01,146.94,63.93544015]
["bitfinex","SOLUSD",1749989531467,5.0996967,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989531669,28.04,147.01,146.94,63.93544015]
["bitfinex","SOLUSD",1749989531868,5.09986031,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989532099,28.04,147.01,146.94,63.93544015]
["bitfinex","SOLUSD",1749989532401,33.13986113,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989532585,28.04,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989535192,5.1001002,146.99,146.94,63.93544015]
["bitfinex","SOLUSD",1749989535395,28.04,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989535609,5.10015194,146.99,146.94,63.93544015]
["bitfinex","SOLUSD",1749989535803,28.04,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989535990,5.10015276,146.99,146.94,63.93544015]
["bitfinex","SOLUSD",1749989536230,28.04,147.0,146.94,63.93544015]
["bitfinex","SOLUSD",1749989536579,5.10008022,146.99,146.94,63.93544015]
["bitfinex","SOLUSD",1749989536773,6.14,147.02,146.94,63.93544015]
["bitfinex","SOLUSD",1749989537079,28.02,147.0,146.97,26.0]
["bitfinex","SOLUSD",1749989537901,28.02,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749989540081,5.09992569,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749989540279,28.02,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749989540486,5.10001573,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749989540890,5.10001656,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749989541206,5.10002518,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749989541894,28.02,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749989542915,5.09174327,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749989543111,28.02,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749989543279,5.09204423,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749989543473,5.09205419,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749989543687,34.62730983,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749989543987,5.09224299,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989544187,5.09224464,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989544387,34.62730983,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989544582,5.09224382,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989544784,5.09224464,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989545106,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989545308,5.09192294,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989545482,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989545798,5.09202989,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989546005,34.6280811,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989546197,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989546709,5.09206462,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989546925,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989547104,34.62874583,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989547410,5.09211253,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989547591,34.62874583,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989547778,5.09211253,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989548081,34.62874583,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989548278,5.09210392,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989548478,34.62874583,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989548691,5.09220445,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989548908,5.09220445,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989549078,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989549500,5.09234126,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989549703,5.09234208,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989549876,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989550078,5.09228777,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989550304,5.0922886,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989550505,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989550802,5.09228777,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989551006,5.0922886,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989551198,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989551406,5.09228942,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989551582,5.09228942,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989551778,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989552005,5.09228777,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989552207,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989552409,5.09593281,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989552602,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989552909,5.09235069,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989553085,5.09233892,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989553282,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989553495,5.09223429,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989553696,5.09223512,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989553898,29.5337,147.0,146.93,23.82076317]
["bitfinex","SOLUSD",1749989554100,5.09242149,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989554292,5.09564364,146.99,146.93,23.82076317]
["bitfinex","SOLUSD",1749989554689,5.09248259,146.98,146.93,23.82076317]
["bitfinex","SOLUSD",1749989554903,5.09251797,146.97,146.93,23.82076317]
["bitfinex","SOLUSD",1749989555108,27.92,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749989558628,1.5137,147.0,146.93,23.82086707]
["bitfinex","SOLUSD",1749989558805,33.03234207,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749989559143,5.09240313,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749989559292,27.94,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749989559493,5.09241079,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749989559692,27.94,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749989559894,5.09240218,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749989560138,27.94,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749989560628,5.09239452,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749989560808,27.94,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749989561011,33.03242126,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749989561250,27.94,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749989562095,5.09286625,147.0,146.93,57.85067718]
["bitfinex","SOLUSD",1749989562447,148.2,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749989562590,27.96,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749989563217,148.2,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749989563496,27.96,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749989563732,27.96,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749989564725,27.96,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1749989565922,148.2,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1749989566125,148.2,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749989566422,27.94,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749989568712,27.94,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749989569621,5.10330621,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749989569941,27.94,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749989570922,0.28432314,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749989571115,167.133972,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749989571330,2.55225416,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749989571540,27.9,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749989572138,27.9,147.02,146.98,23.81223793]
["bitfinex","SOLUSD",1749989572529,25.9,147.02,146.98,23.81223793]
["bitfinex","SOLUSD",1749989572932,2.55247044,147.01,146.98,23.81223793]
["bitfinex","SOLUSD",1749989573234,25.9,147.02,146.98,23.81223793]
["bitfinex","SOLUSD",1749989573433,2.55260181,147.01,146.98,23.81223793]
["bitfinex","SOLUSD",1749989573643,25.9,147.02,146.98,23.81223793]
["bitfinex","SOLUSD",1749989573845,2.55248092,147.01,146.98,23.81223793]
["bitfinex","SOLUSD",1749989574146,25.9,147.02,146.98,23.81223793]
["bitfinex","SOLUSD",1749989575135,27.88,147.01,146.98,23.81223793]
["bitfinex","SOLUSD",1749989576848,148.2,147.04,146.98,23.81223793]
["bitfinex","SOLUSD",1749989577147,27.88,147.03,146.98,23.81223793]
["bitfinex","SOLUSD",1749989577350,27.88,147.02,146.98,23.81223793]
["bitfinex","SOLUSD",1749989580453,29.4416,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749989580636,167.133972,147.01,146.92,17.01503814]
["bitfinex","SOLUSD",1749989580955,0.28432314,146.99,146.92,17.01503814]
["bitfinex","SOLUSD",1749989581126,27.86,146.98,146.92,17.01503814]
["bitfinex","SOLUSD",1749989583729,148.2,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749989583929,27.88,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749989585551,27.88,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749989586041,27.88,146.99,146.93,17.01375101]
["bitfinex","SOLUSD",1749989588045,5.08406864,146.98,146.93,17.01375101]
["bitfinex","SOLUSD",1749989588356,27.88,146.99,146.93,17.01375101]
["bitfinex","SOLUSD",1749989589048,5.08397043,146.98,146.93,17.01375101]
["bitfinex","SOLUSD",1749989589255,27.88,146.99,146.93,17.01375101]
["bitfinex","SOLUSD",1749989590256,0.28432314,146.98,146.93,17.01375101]
["bitfinex","SOLUSD",1749989590457,5.36847353,146.98,146.93,17.01375101]
["bitfinex","SOLUSD",1749989590630,0.28432314,146.98,146.93,17.01375101]
["bitfinex","SOLUSD",1749989598067,6.28432314,146.98,146.93,17.01375101]
["bitfinex","SOLUSD",1749989598556,6.28432314,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749989598759,13.08798389,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749989598963,0.28432314,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749989599164,27.84,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1749989606860,149.7173,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1749989607033,27.82,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1749989608748,149.7173,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1749989609063,27.8,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1749989613647,27.78,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1749989614674,148.2,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1749989614852,27.78,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1749989619861,148.2,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749989620266,27.78,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749989621371,175.98,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749989623861,27.78,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1749989624068,148.2,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749989624272,27.78,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1749989627570,148.2,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749989627880,27.78,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1749989628060,148.2,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749989628261,27.78,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749989628664,7.5067,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749989628880,32.88096692,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749989629070,27.78,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749989629471,27.78,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749989630459,27.78,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989632162,5.10102925,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749989632364,27.78,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749989633077,0.28432314,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749989635771,18.933972,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749989636084,0.28432314,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749989636383,27.78,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749989636785,32.87329313,146.95,146.91,17.01619015]
["bitfinex","SOLUSD",1749989637089,32.87329313,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749989637090,5.37771457,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749989637289,0.28432314,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749989638792,0.28432314,146.94,146.89,17.01945299]
["bitfinex","SOLUSD",1749989639088,0.28432314,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749989639089,18.933972,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749989639301,5.09401199,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749989639596,27.78,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749989639769,27.78,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749989646485,27.78,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749989647093,33.72,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749989647797,0.28432314,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749989649195,5.0893442,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749989649494,27.78,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749989649892,27.78,146.89,146.83,17.02640571]
["bitfinex","SOLUSD",1749989653289,27.78,146.89,146.83,23.83700299]
["bitfinex","SOLUSD",1749989660994,27.78,146.88,146.83,23.83700299]
["bitfinex","SOLUSD",1749989661597,148.2,146.9,146.83,23.83700299]
["bitfinex","SOLUSD",1749989661798,27.78,146.89,146.83,23.83700299]
["bitfinex","SOLUSD",1749989662190,27.78,146.88,146.83,23.83700299]
["bitfinex","SOLUSD",1749989664505,27.78,146.87,146.83,23.83700299]
["bitfinex","SOLUSD",1749989664992,148.2,146.9,146.83,23.83700299]
["bitfinex","SOLUSD",1749989665182,27.78,146.87,146.83,23.83700299]
["bitfinex","SOLUSD",1749989669408,27.78,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749989670684,27.78,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749989675717,0.28432314,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749989676024,18.933972,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749989676829,18.033972,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749989677619,20.58162135,146.86,146.8,23.84086394]
["bitfinex","SOLUSD",1749989677803,5.09530119,146.85,146.8,23.84086394]
["bitfinex","SOLUSD",1749989678003,18.033972,146.86,146.8,23.84086394]
["bitfinex","SOLUSD",1749989678200,24.84337881,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749989678399,2.54777824,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749989678601,5.09581307,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749989678835,27.78,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749989679325,27.78,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749989680221,27.78,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749989681919,148.2,146.88,146.79,23.84358607]
["bitfinex","SOLUSD",1749989682119,32.87479164,146.87,146.79,23.84358607]
["bitfinex","SOLUSD",1749989682315,5.09479164,146.86,146.79,23.84358607]
["bitfinex","SOLUSD",1749989682621,27.78,146.87,146.79,23.84358607]
["bitfinex","SOLUSD",1749989682810,174.77645571,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749989683010,2.54782236,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749989683207,1.6413,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749989683518,7.64416758,146.84,146.76,23.84835485]
["bitfinex","SOLUSD",1749989683716,32.87611172,146.83,146.76,27.26943846]
["bitfinex","SOLUSD",1749989684023,5.0961283,146.82,146.76,53.26943846]
["bitfinex","SOLUSD",1749989684228,27.78,146.83,146.76,53.26943846]
["bitfinex","SOLUSD",1749989688126,1.6413,146.85,146.76,53.26943846]
["bitfinex","SOLUSD",1749989688326,27.78,146.82,146.76,53.26943846]
["bitfinex","SOLUSD",1749989691832,148.2,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1749989692034,27.78,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749989692210,27.78,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1749989695134,27.78,146.85,146.81,26.0]
["bitfinex","SOLUSD",1749989695336,148.2,146.86,146.81,26.0]
["bitfinex","SOLUSD",1749989696139,27.78,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749989698742,12.6230301,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749989699036,27.78,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749989699237,12.62321081,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749989699424,32.86683375,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749989699628,27.78,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749989701353,27.78,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749989701843,7.538,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749989702015,27.78,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749989702217,27.78,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749989703033,7.538,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749989703340,27.78,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749989703523,27.78,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749989704741,27.78,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749989710032,27.78,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749989710634,12.6233914,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749989710834,7.538,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749989711024,27.78,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749989711442,27.78,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749989711752,6.6547,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749989711753,27.78,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749989712039,148.2,146.93,146.86,26.0]
["bitfinex","SOLUSD",1749989712245,175.98,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749989712441,148.2,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749989712624,27.78,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749989715145,148.2,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749989715546,27.78,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749989719545,27.76,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749989719933,148.2,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749989720136,27.76,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749989726855,27.76,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749989732357,148.2,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749989732566,27.76,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749989738675,148.2,146.93,146.9,26.0]
["bitfinex","SOLUSD",1749989738848,27.76,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749989739857,5.94,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749989740053,27.76,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749989741160,27.76,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1749989743977,5.94,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749989744274,27.76,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1749989746250,5.94,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749989746578,27.76,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1749989749979,5.94,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749989750153,33.7,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749989750359,33.7,146.96,146.92,27.14541561]
["bitfinex","SOLUSD",1749989755694,148.2,146.98,146.92,27.14541561]
["bitfinex","SOLUSD",1749989755860,27.74,146.96,146.92,27.14541561]
["bitfinex","SOLUSD",1749989756964,148.2,146.98,146.92,27.14541561]
["bitfinex","SOLUSD",1749989757164,27.74,146.97,146.92,27.14541561]
["bitfinex","SOLUSD",1749989757584,27.74,146.96,146.92,27.14541561]
["bitfinex","SOLUSD",1749989760991,148.2,146.98,146.92,61.17754193]
["bitfinex","SOLUSD",1749989761186,148.2,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749989761420,27.74,146.97,146.95,26.0]
["bitfinex","SOLUSD",1749989761587,1.5739,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749989761765,27.74,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749989761970,27.74,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749989762668,25.58061095,147.08,147.0,26.0]
["bitfinex","SOLUSD",1749989762864,20.0877589,147.08,147.02,26.0]
["bitfinex","SOLUSD",1749989763078,24.32227834,147.15,147.06,26.0]
["bitfinex","SOLUSD",1749989763079,5.08626,147.14,147.06,26.0]
["bitfinex","SOLUSD",1749989763266,27.82,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749989763666,6.2091,147.15,147.07,26.0]
["bitfinex","SOLUSD",1749989763870,27.9,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749989764089,27.9,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749989764867,18.64964886,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749989765166,27.9,147.13,147.08,27.16326744]
["bitfinex","SOLUSD",1749989765365,12.1291,147.18,147.08,27.16326744]
["bitfinex","SOLUSD",1749989765591,27.9,147.17,147.11,26.0]
["bitfinex","SOLUSD",1749989765967,27.9,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749989766990,27.9,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749989768194,27.9,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749989768612,27.9,147.16,147.1,4.89487053]
["bitfinex","SOLUSD",1749989768769,18.933972,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749989769076,167.133972,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749989769280,18.933972,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1749989769494,27.88,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749989769793,27.88,147.12,147.06,4.89821505]
["bitfinex","SOLUSD",1749989769992,27.88,147.12,147.05,10.26404174]
["bitfinex","SOLUSD",1749989771005,18.933972,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749989772402,18.933972,147.11,147.04,49.80205098]
["bitfinex","SOLUSD",1749989772905,18.933972,147.11,147.04,10.12890815]
["bitfinex","SOLUSD",1749989772906,6.0567,147.1,147.04,10.12890815]
["bitfinex","SOLUSD",1749989773080,154.2567,147.1,147.04,10.12890815]
["bitfinex","SOLUSD",1749989773407,154.2567,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749989773780,154.2567,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749989773981,154.2567,147.1,147.03,4.90103811]
["bitfinex","SOLUSD",1749989774206,154.2567,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749989774501,154.2567,147.1,147.03,4.90246813]
["bitfinex","SOLUSD",1749989774690,154.2567,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749989774887,27.86,147.09,147.03,4.90239354]
["bitfinex","SOLUSD",1749989775091,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749989775291,18.933972,147.08,147.03,4.90320934]
["bitfinex","SOLUSD",1749989775594,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749989775908,18.933972,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749989777193,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749989777393,18.933972,147.08,147.03,4.92048986]
["bitfinex","SOLUSD",1749989777588,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749989777893,18.933972,147.08,147.03,4.931604]
["bitfinex","SOLUSD",1749989778094,18.933972,147.08,147.04,4.93142573]
["bitfinex","SOLUSD",1749989778291,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749989778497,18.933972,147.08,147.03,4.93175173]
["bitfinex","SOLUSD",1749989778701,18.933972,147.08,147.04,4.93175173]
["bitfinex","SOLUSD",1749989778902,18.933972,147.08,147.05,4.93177456]
["bitfinex","SOLUSD",1749989779098,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749989779301,18.933972,147.08,147.03,4.93173704]
["bitfinex","SOLUSD",1749989779610,18.933972,147.08,147.04,4.93170604]
["bitfinex","SOLUSD",1749989779796,18.933972,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749989779999,18.933972,147.08,147.03,4.93304348]
["bitfinex","SOLUSD",1749989780211,18.933972,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749989780412,18.933972,147.08,147.03,4.9332085]
["bitfinex","SOLUSD",1749989780712,18.933972,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749989780913,18.933972,147.08,147.03,11.73458168]
["bitfinex","SOLUSD",1749989781130,18.933972,147.08,147.03,6.8010374]
["bitfinex","SOLUSD",1749989782023,18.933972,147.08,147.04,4.93263726]
["bitfinex","SOLUSD",1749989782337,18.933972,147.08,147.03,6.8010374]
["bitfinex","SOLUSD",1749989782717,18.933972,147.08,147.04,4.93265356]
["bitfinex","SOLUSD",1749989782917,18.933972,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749989783306,18.933972,147.08,147.03,4.93177085]
["bitfinex","SOLUSD",1749989783634,18.933972,147.08,147.04,4.93133545]
["bitfinex","SOLUSD",1749989783952,18.933972,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749989784133,18.933972,147.08,147.03,4.93143637]
["bitfinex","SOLUSD",1749989784506,18.933972,147.08,147.04,4.93143637]
["bitfinex","SOLUSD",1749989784728,18.933972,147.08,147.03,6.80101205]
["bitfinex","SOLUSD",1749989784899,18.933972,147.08,147.04,4.93156253]
["bitfinex","SOLUSD",1749989785102,148.2,147.07,147.03,6.80101205]
["bitfinex","SOLUSD",1749989785303,148.2,147.07,147.04,4.93159433]
["bitfinex","SOLUSD",1749989785505,27.82,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749989785730,27.82,147.06,147.03,4.9317797]
["bitfinex","SOLUSD",1749989785922,27.82,147.06,147.04,4.93152472]
["bitfinex","SOLUSD",1749989786205,27.82,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989786538,27.82,147.06,147.03,4.93097811]
["bitfinex","SOLUSD",1749989786705,148.2,147.07,147.04,4.93097811]
["bitfinex","SOLUSD",1749989787032,148.2,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749989787033,27.82,147.06,147.05,4.93097811]
["bitfinex","SOLUSD",1749989787536,27.82,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989789012,148.2,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749989789330,27.82,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989790033,148.2,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749989790329,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989791832,148.2,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749989792014,27.86,147.06,147.03,4.85353889]
["bitfinex","SOLUSD",1749989792219,27.86,147.06,147.04,4.85353889]
["bitfinex","SOLUSD",1749989792423,27.86,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989792617,27.86,147.06,147.03,4.85457346]
["bitfinex","SOLUSD",1749989792820,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989793016,27.84,147.06,147.03,4.85419356]
["bitfinex","SOLUSD",1749989793229,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989793412,27.84,147.06,147.03,4.85440919]
["bitfinex","SOLUSD",1749989793607,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989793809,27.84,147.06,147.03,4.85495626]
["bitfinex","SOLUSD",1749989794122,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989794315,27.84,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749989794722,27.84,147.06,147.05,4.88759946]
["bitfinex","SOLUSD",1749989794924,27.84,147.06,147.05,4.88759651]
["bitfinex","SOLUSD",1749989795134,27.84,147.06,147.05,4.88759434]
["bitfinex","SOLUSD",1749989795338,27.84,147.06,147.05,4.88759479]
["bitfinex","SOLUSD",1749989795532,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989795732,27.84,147.06,147.03,4.88762284]
["bitfinex","SOLUSD",1749989795917,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989796240,27.84,147.06,147.03,4.88776188]
["bitfinex","SOLUSD",1749989796539,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989796540,27.84,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749989797418,27.84,147.06,147.05,4.88723991]
["bitfinex","SOLUSD",1749989797727,27.84,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749989797933,27.84,147.06,147.03,4.88747204]
["bitfinex","SOLUSD",1749989798235,27.84,147.06,147.04,4.88832138]
["bitfinex","SOLUSD",1749989798440,148.2,147.07,147.05,4.88832138]
["bitfinex","SOLUSD",1749989798621,27.82,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749989799842,176.02,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749989802947,167.133972,147.11,147.02,57.81526322]
["bitfinex","SOLUSD",1749989803116,148.2,147.11,147.05,26.0]
["bitfinex","SOLUSD",1749989803317,148.2,147.11,147.06,26.0]
["bitfinex","SOLUSD",1749989803518,27.8,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749989804734,27.84,147.09,147.06,26.0]
["bitfinex","SOLUSD",1749989805043,27.84,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749989809326,27.82,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749989813138,27.82,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749989816043,34.61861806,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749989816232,18.933972,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749989816544,172.22311279,147.08,147.03,6.80127701]
["bitfinex","SOLUSD",1749989816849,167.133972,147.08,147.03,6.80127701]
["bitfinex","SOLUSD",1749989817339,167.133972,147.08,147.01,3.42808218]
["bitfinex","SOLUSD",1749989817550,167.133972,147.08,147.02,32.80179567]
["bitfinex","SOLUSD",1749989818536,167.133972,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749989818537,27.78,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749989818846,175.98,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749989819230,177.5283,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749989819431,167.133972,147.06,146.98,17.00903732]
["bitfinex","SOLUSD",1749989819636,175.98,147.05,146.98,17.00903732]
["bitfinex","SOLUSD",1749989820653,167.133972,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749989820832,27.78,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749989822544,27.78,147.03,146.98,57.8309974]
["bitfinex","SOLUSD",1749989826949,148.2,147.04,146.98,57.8309974]
["bitfinex","SOLUSD",1749989827141,27.78,147.03,146.98,57.8309974]
["bitfinex","SOLUSD",1749989832749,27.78,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749989842568,148.2,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749989842768,148.2,147.08,147.02,26.0]
["bitfinex","SOLUSD",1749989842952,1.5537,147.11,147.02,26.0]
["bitfinex","SOLUSD",1749989843159,27.74,147.1,147.02,26.0]
["bitfinex","SOLUSD",1749989843467,27.74,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749989843665,1.5537,147.11,147.06,26.0]
["bitfinex","SOLUSD",1749989843857,27.74,147.09,147.06,26.0]
["bitfinex","SOLUSD",1749989844883,27.74,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749989845250,11.03967283,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749989845575,11.03967283,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749989845748,27.74,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749989848677,16.681083,147.13,147.07,57.79560751]
["bitfinex","SOLUSD",1749989848998,44.421083,147.13,147.07,57.79560751]
["bitfinex","SOLUSD",1749989849354,16.681083,147.13,147.07,57.79560751]
["bitfinex","SOLUSD",1749989855287,16.681083,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749989856479,14.681083,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749989864179,12.681083,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749989865494,12.681083,147.13,147.07,57.79560751]
["bitfinex","SOLUSD",1749989869708,12.681083,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749989870483,12.681083,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1749989886441,12.681083,147.13,147.12,44.933972]
["bitfinex","SOLUSD",1749989887294,12.681083,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749989887497,12.681083,147.13,147.12,25.73114437]
["bitfinex","SOLUSD",1749989887706,35.4746,147.21,147.12,76.70993719]
["bitfinex","SOLUSD",1749989887913,35.4746,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749989888720,7.7546,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749989888913,35.4746,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749989889301,1.5925,147.21,147.16,23.78363685]
["bitfinex","SOLUSD",1749989889502,1.5925,147.21,147.16,27.22014439]
["bitfinex","SOLUSD",1749989890112,148.2,147.24,147.16,27.22014439]
["bitfinex","SOLUSD",1749989890312,27.72,147.23,147.16,27.22014439]
["bitfinex","SOLUSD",1749989890519,32.79461669,147.23,147.16,27.22014439]
["bitfinex","SOLUSD",1749989891229,27.72,147.23,147.16,27.22014439]
["bitfinex","SOLUSD",1749989891615,148.2,147.24,147.16,27.22014439]
["bitfinex","SOLUSD",1749989891811,27.72,147.23,147.16,27.22014439]
["bitfinex","SOLUSD",1749989892014,148.2,147.24,147.17,8.178]
["bitfinex","SOLUSD",1749989892212,148.2,147.24,147.19,26.0]
["bitfinex","SOLUSD",1749989893029,175.92,147.24,147.19,26.0]
["bitfinex","SOLUSD",1749989893410,175.92,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749989893804,27.72,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749989895025,27.72,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749989895410,18.64964886,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749989896414,23.71997532,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749989896722,18.64964886,147.22,147.14,23.78583781]
["bitfinex","SOLUSD",1749989897124,0.28432314,147.21,147.14,23.78583781]
["bitfinex","SOLUSD",1749989899539,6.20432314,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749989899720,154.40432314,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749989900924,154.40432314,147.21,147.17,32.7948367]
["bitfinex","SOLUSD",1749989901936,27.7,147.2,147.17,32.7948367]
["bitfinex","SOLUSD",1749989902416,148.2,147.21,147.17,49.7819944]
["bitfinex","SOLUSD",1749989902612,27.72,147.21,147.17,32.7948367]
["bitfinex","SOLUSD",1749989903328,27.72,147.21,147.17,49.7819944]
["bitfinex","SOLUSD",1749989906244,12.66680695,147.25,147.17,49.7819944]
["bitfinex","SOLUSD",1749989906537,27.72,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989907316,7.59516157,147.25,147.17,49.7819944]
["bitfinex","SOLUSD",1749989907522,7.453,147.25,147.17,49.7819944]
["bitfinex","SOLUSD",1749989907718,27.72,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989908448,27.72,147.23,147.17,83.75630981]
["bitfinex","SOLUSD",1749989908743,27.72,147.24,147.17,83.75630981]
["bitfinex","SOLUSD",1749989910433,27.72,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989911636,32.79285047,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989912952,27.72,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989913338,32.7935849,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989914148,7.453,147.25,147.17,49.7819944]
["bitfinex","SOLUSD",1749989914355,27.7,147.23,147.17,49.7819944]
["bitfinex","SOLUSD",1749989914864,12.52699246,147.25,147.17,49.7819944]
["bitfinex","SOLUSD",1749989915065,27.7,147.24,147.17,49.7819944]
["bitfinex","SOLUSD",1749989915458,27.7,147.24,147.17,83.75630981]
["bitfinex","SOLUSD",1749989916652,27.7,147.23,147.17,83.75630981]
["bitfinex","SOLUSD",1749989925077,27.7,147.23,147.17,49.7819944]
["bitfinex","SOLUSD",1749989925661,27.7,147.23,147.17,23.7819944]
["bitfinex","SOLUSD",1749989926046,27.7,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749989926356,32.77510723,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749989927246,27.7,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749989927648,32.77510723,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749989930070,5.07510723,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1749989930461,11.86768077,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1749989930660,172.20907923,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749989930854,167.133972,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749989931056,5.08330302,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749989931365,27.7,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749989946787,29.3045,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749989947090,167.133972,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749989947289,167.133972,147.18,147.1,42.99519855]
["bitfinex","SOLUSD",1749989947290,167.133972,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749989947666,18.933972,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1749989947989,27.7,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749989948285,27.7,147.15,147.08,27.12834658]
["bitfinex","SOLUSD",1749989969383,33.62,147.15,147.08,27.12834658]
["bitfinex","SOLUSD",1749989980607,33.62,147.15,147.08,61.12345128]
["bitfinex","SOLUSD",1749989983697,5.08424482,147.16,147.08,61.12345128]
["bitfinex","SOLUSD",1749989983919,27.72,147.15,147.08,61.12345128]
["bitfinex","SOLUSD",1749989984316,11.00424482,147.16,147.08,61.12345128]
["bitfinex","SOLUSD",1749989984525,27.72,147.14,147.08,61.12345128]
["bitfinex","SOLUSD",1749989984722,5.08424482,147.16,147.08,61.12345128]
["bitfinex","SOLUSD",1749989984898,27.72,147.15,147.08,61.12345128]
["bitfinex","SOLUSD",1749989988312,148.2,147.17,147.08,61.12345128]
["bitfinex","SOLUSD",1749989988522,27.7,147.14,147.08,61.12345128]
["bitfinex","SOLUSD",1749989990529,5.09536731,147.15,147.08,61.12345128]
["bitfinex","SOLUSD",1749989990726,27.7,147.14,147.08,61.12345128]
["bitfinex","SOLUSD",1749989993203,25.90692593,147.14,147.08,61.12345128]
["bitfinex","SOLUSD",1749989995732,5.92,147.16,147.08,61.12345128]
["bitfinex","SOLUSD",1749989995927,27.7,147.15,147.08,61.12345128]
["bitfinex","SOLUSD",1749989998320,5.92,147.16,147.08,61.12345128]
["bitfinex","SOLUSD",1749989998528,27.7,147.15,147.08,61.12345128]
["bitfinex","SOLUSD",1749990009845,27.7,147.15,147.08,27.12834658]
["bitfinex","SOLUSD",1749990010049,6.72535836,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749990010247,1.628,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749990010630,5.09727468,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1749990010837,1.628,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749990011029,5.09762265,147.13,147.08,16.99755235]
["bitfinex","SOLUSD",1749990011221,5.09762265,147.12,147.08,16.99755235]
["bitfinex","SOLUSD",1749990011424,1.628,147.14,147.08,16.99755235]
["bitfinex","SOLUSD",1749990011622,153.2961996,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749990011834,5.0961996,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749990012045,148.2,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749990012222,5.09633447,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749990012423,27.7,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749990012633,27.7,147.11,147.05,57.80095033]
["bitfinex","SOLUSD",1749990013051,27.7,147.11,147.05,23.80037623]
["bitfinex","SOLUSD",1749990013257,27.7,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1749990013258,1.88762314,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749990013457,29.66581797,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749990013628,27.7,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749990014156,32.79049794,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749990014332,27.7,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749990014649,27.7,147.07,147.01,23.80787577]
["bitfinex","SOLUSD",1749990016448,27.7,147.07,147.01,17.00561743]
["bitfinex","SOLUSD",1749990019770,27.7,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749990020068,175.9,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749990020636,175.9,147.07,147.0,49.8095238]
["bitfinex","SOLUSD",1749990021040,18.933972,147.06,147.0,49.8095238]
["bitfinex","SOLUSD",1749990021446,18.933972,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749990021673,25.73408184,147.06,146.96,6.80457267]
["bitfinex","SOLUSD",1749990021960,25.73408184,147.06,146.96,32.80457267]
["bitfinex","SOLUSD",1749990022358,25.73408184,147.06,146.96,10.21223806]
["bitfinex","SOLUSD",1749990022535,18.933972,147.06,146.96,27.22366974]
["bitfinex","SOLUSD",1749990022735,18.933972,147.06,146.98,26.0]
["bitfinex","SOLUSD",1749990023862,18.933972,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749990024456,25.7339901,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749990024648,20.529072,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749990024959,27.7,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749990025152,148.2,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749990025344,148.2,147.05,146.99,25.36424361]
["bitfinex","SOLUSD",1749990025550,27.72,147.04,146.99,25.36424361]
["bitfinex","SOLUSD",1749990027146,27.72,147.03,146.99,25.36424361]
["bitfinex","SOLUSD",1749990028372,148.2,147.05,146.99,25.36424361]
["bitfinex","SOLUSD",1749990028560,27.72,147.04,146.99,25.36424361]
["bitfinex","SOLUSD",1749990031968,148.2,147.05,146.99,25.36424361]
["bitfinex","SOLUSD",1749990032170,27.72,147.04,146.99,25.36424361]
["bitfinex","SOLUSD",1749990036887,27.72,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749990039084,27.72,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749990039779,43.38146079,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749990040289,43.38146079,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749990040594,27.7,147.03,147.0,26.0]
["bitfinex","SOLUSD",1749990041164,27.7,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749990041993,27.72,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749990047393,27.72,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749990047776,27.72,147.03,146.98,57.8309974]
["bitfinex","SOLUSD",1749990048095,27.7,147.03,146.98,57.8309974]
["bitfinex","SOLUSD",1749990048282,27.7,147.03,146.99,1.5739]
["bitfinex","SOLUSD",1749990049395,27.7,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749990054218,15.66146079,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749990054397,27.7,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749990055097,15.66146079,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749990055307,27.7,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749990057699,15.66146079,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749990057886,43.36146079,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749990058886,15.66146079,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749990059086,43.36146079,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749990063004,43.36146079,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749990068102,43.36146079,147.04,146.98,17.00911688]
["bitfinex","SOLUSD",1749990082912,49.26146079,147.04,146.98,17.00911688]
["bitfinex","SOLUSD",1749990085828,21.56146079,147.04,146.98,17.00911688]
["bitfinex","SOLUSD",1749990086014,27.7,147.03,146.98,17.00911688]
["bitfinex","SOLUSD",1749990088427,27.7,147.03,146.98,17.00911688]
["bitfinex","SOLUSD",1749990092131,27.7,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749990092314,32.79131793,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749990092632,39.59270319,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749990093219,32.79131793,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749990094914,27.7,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749990095420,32.79022939,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749990098444,32.79022939,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749990098632,39.59168828,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749990098813,18.933972,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749990099136,24.02420139,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749990099719,1.5821,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749990099935,27.7,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749990100326,27.7,147.0,146.95,23.81686843]
["bitfinex","SOLUSD",1749990103639,148.2,147.02,146.95,23.81686843]
["bitfinex","SOLUSD",1749990103640,27.7,146.99,146.95,23.81686843]
["bitfinex","SOLUSD",1749990104829,27.7,146.98,146.95,23.81686843]
["bitfinex","SOLUSD",1749990108734,27.7,146.98,146.95,17.01183271]
["bitfinex","SOLUSD",1749990111849,27.7,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749990112261,27.7,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749990113530,27.7,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749990132367,5.9,147.0,146.94,57.84674015]
["bitfinex","SOLUSD",1749990132745,27.68,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749990136362,27.68,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749990154675,27.68,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749990173983,27.68,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749990174700,27.68,146.97,146.9,17.01827245]
["bitfinex","SOLUSD",1749990174902,27.68,146.97,146.9,23.82562439]
["bitfinex","SOLUSD",1749990175086,29.2607,146.97,146.9,23.82562439]
["bitfinex","SOLUSD",1749990178707,34.3604689,146.97,146.9,23.82562439]
["bitfinex","SOLUSD",1749990179091,29.2607,146.97,146.9,23.82562439]
["bitfinex","SOLUSD",1749990184591,163.3923056,146.98,146.9,23.82562439]
["bitfinex","SOLUSD",1749990184794,163.3923056,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749990185106,27.68,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749990185991,27.68,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749990186502,163.3923056,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749990186699,27.68,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749990190927,27.66,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749990191897,15.1923056,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749990192218,15.1923056,146.98,146.94,30.15424594]
["bitfinex","SOLUSD",1749990192727,15.1923056,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749990192913,15.1923056,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1749990198720,15.1923056,146.98,146.94,23.3487471]
["bitfinex","SOLUSD",1749990198908,27.66,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749990200722,27.66,146.97,146.93,32.80596202]
["bitfinex","SOLUSD",1749990202029,27.66,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749990202030,34.46425918,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749990202820,34.46425918,146.97,146.9,23.82568498]
["bitfinex","SOLUSD",1749990205823,34.46425918,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749990206332,189.3923056,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749990206532,27.66,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990207721,189.3923056,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749990208022,27.66,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749990216446,27.66,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990219377,27.16,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990238151,27.66,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990238752,15.1923056,146.98,146.9,57.86249149]
["bitfinex","SOLUSD",1749990238954,27.66,146.97,146.9,57.86249149]
["bitfinex","SOLUSD",1749990239153,15.1923056,146.98,146.9,57.86249149]
["bitfinex","SOLUSD",1749990239363,27.66,146.97,146.9,57.86249149]
["bitfinex","SOLUSD",1749990239558,15.1923056,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749990239559,27.66,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749990239766,27.66,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749990242565,15.1923056,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749990242775,27.66,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749990242948,15.1923056,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749990243148,27.66,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749990244173,27.66,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749990245555,27.66,146.97,146.91,23.823002]
["bitfinex","SOLUSD",1749990248354,34.4641785,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749990248559,39.55930567,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749990249852,39.55930567,146.97,146.89,23.82723187]
["bitfinex","SOLUSD",1749990250376,25.012472,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749990250579,30.10759917,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749990250952,31.71819917,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749990251148,38.52305669,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749990251893,44.933972,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1749990252052,83.26477603,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990252255,5.09512717,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749990252571,78.16964886,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990253375,84.97607806,146.92,146.84,6.81013347]
["bitfinex","SOLUSD",1749990253901,84.97607806,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749990254472,78.16964886,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749990256990,73.47547573,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749990258685,80.28191955,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749990263987,5.86,146.92,146.84,49.83546716]
["bitfinex","SOLUSD",1749990264220,27.66,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749990264881,5.86,146.92,146.84,49.83546716]
["bitfinex","SOLUSD",1749990265177,27.66,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749990288111,27.66,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749990290433,27.66,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749990291617,27.66,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749990293925,27.66,146.9,146.82,27.21000942]
["bitfinex","SOLUSD",1749990294733,32.75196121,146.9,146.82,27.21000942]
["bitfinex","SOLUSD",1749990295616,5.09196121,146.9,146.82,27.21000942]
["bitfinex","SOLUSD",1749990295823,27.66,146.89,146.82,27.21000942]
["bitfinex","SOLUSD",1749990297419,27.66,146.89,146.82,61.26531523]
["bitfinex","SOLUSD",1749990297818,5.103669,146.9,146.82,61.26531523]
["bitfinex","SOLUSD",1749990298034,27.66,146.89,146.82,61.26531523]
["bitfinex","SOLUSD",1749990298844,27.66,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749990301335,32.7638563,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749990301547,5.10390071,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990301954,27.66,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749990303053,27.66,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990303427,32.76351125,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990303631,27.66,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990304132,32.76344799,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990304349,27.66,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990304541,32.76344799,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990304727,5.10344799,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749990306360,27.66,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990306361,32.76344799,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990306657,5.10344799,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749990307829,32.76344799,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749990308658,15.05073752,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749990310066,20.14800546,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749990310364,20.14800546,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749990310558,15.04980912,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749990311453,15.04980912,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749990311655,27.66,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749990311834,15.04980912,146.86,146.79,23.84358607]
["bitfinex","SOLUSD",1749990312033,15.04980912,146.86,146.79,56.38948607]
["bitfinex","SOLUSD",1749990312368,27.66,146.85,146.79,56.38948607]
["bitfinex","SOLUSD",1749990312578,27.66,146.85,146.79,49.84358607]
["bitfinex","SOLUSD",1749990317375,42.00885059,146.85,146.79,49.84358607]
["bitfinex","SOLUSD",1749990319780,42.00885059,146.85,146.79,83.90585189]
["bitfinex","SOLUSD",1749990319968,42.00885059,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749990320754,14.34885059,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990346923,14.34885059,146.85,146.77,59.20906344]
["bitfinex","SOLUSD",1749990346924,14.34885059,146.85,146.79,23.84355278]
["bitfinex","SOLUSD",1749990349997,21.15852765,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749990351311,25.7443377,146.84,146.78,32.81272212]
["bitfinex","SOLUSD",1749990351491,27.64,146.83,146.78,32.81272212]
["bitfinex","SOLUSD",1749990352396,27.64,146.83,146.78,6.81272212]
["bitfinex","SOLUSD",1749990352604,34.45068176,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749990352796,184.19208176,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749990354006,5.09611078,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749990354700,184.19208176,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749990355400,5.092388,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749990356220,184.19208176,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749990359206,173.94526671,146.82,146.75,6.81418153]
["bitfinex","SOLUSD",1749990359395,5.0872559,146.81,146.75,6.81418153]
["bitfinex","SOLUSD",1749990359593,20.20885059,146.85,146.78,26.0]
["bitfinex","SOLUSD",1749990359792,27.66,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749990361293,34.47017227,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749990361592,27.66,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749990363314,27.66,146.84,146.76,23.84735729]
["bitfinex","SOLUSD",1749990363721,20.20885059,146.85,146.79,26.0]
["bitfinex","SOLUSD",1749990364016,27.66,146.84,146.79,26.0]
["bitfinex","SOLUSD",1749990364221,27.66,146.83,146.79,26.0]
["bitfinex","SOLUSD",1749990364529,27.66,146.83,146.79,27.5384]
["bitfinex","SOLUSD",1749990365398,27.66,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749990366929,27.66,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1749990367528,27.66,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749990369598,27.64,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749990370407,20.20885059,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1749990370711,27.64,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1749990372822,20.20885059,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1749990373131,27.64,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1749990376837,14.34885059,146.85,146.83,26.0]
["bitfinex","SOLUSD",1749990378538,14.34885059,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749990382038,14.34885059,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749990382235,14.34885059,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749990382427,14.34885059,146.85,146.78,32.81291729]
["bitfinex","SOLUSD",1749990382627,21.15861261,146.85,146.78,32.81291729]
["bitfinex","SOLUSD",1749990383848,14.34885059,146.85,146.78,32.81291729]
["bitfinex","SOLUSD",1749990384149,14.34885059,146.85,146.78,49.84521051]
["bitfinex","SOLUSD",1749990385139,21.15864401,146.85,146.78,49.84521051]
["bitfinex","SOLUSD",1749990386253,14.34885059,146.85,146.78,49.84521051]
["bitfinex","SOLUSD",1749990387928,21.15856398,146.85,146.78,49.84521051]
["bitfinex","SOLUSD",1749990388148,14.34885059,146.85,146.78,49.84521051]
["bitfinex","SOLUSD",1749990388530,21.15859152,146.85,146.78,49.84521051]
["bitfinex","SOLUSD",1749990391636,5.86,146.84,146.78,49.84521051]
["bitfinex","SOLUSD",1749990393161,12.67014627,146.84,146.78,32.81291729]
["bitfinex","SOLUSD",1749990393361,12.67014627,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749990394363,12.67014627,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990400470,5.86,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990403464,17.76351773,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990404177,5.86,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990404366,27.64,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990404681,5.86,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990404979,27.64,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990406178,27.64,146.82,146.76,23.84837034]
["bitfinex","SOLUSD",1749990411155,5.86,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990411356,27.64,146.82,146.76,23.84837034]
["bitfinex","SOLUSD",1749990420178,5.86,146.84,146.76,23.84837034]
["bitfinex","SOLUSD",1749990420387,27.64,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990423894,32.73856666,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990424095,27.64,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990424287,32.73856666,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990424468,27.64,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990425698,32.74436876,146.83,146.76,23.84837034]
["bitfinex","SOLUSD",1749990425875,5.86,146.84,146.8,26.0]
["bitfinex","SOLUSD",1749990426078,5.86,146.84,146.81,26.0]
["bitfinex","SOLUSD",1749990427999,5.86,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749990439600,41.98885059,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749990451421,41.98885059,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749990452206,41.98885059,146.85,146.79,23.84270035]
["bitfinex","SOLUSD",1749990452713,48.79853239,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749990453317,41.98885059,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749990457523,41.98885059,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1749990463635,27.64,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1749990468418,33.48,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1749990473240,5.84,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1749990473422,27.62,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749990482165,27.62,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749990482455,32.7146492,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749990482629,27.62,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749990483255,27.62,146.84,146.76,23.84733642]
["bitfinex","SOLUSD",1749990483955,32.7146492,146.84,146.76,23.84733642]
["bitfinex","SOLUSD",1749990484131,187.72488388,146.84,146.76,23.84733642]
["bitfinex","SOLUSD",1749990484337,5.09875664,146.83,146.76,23.84733642]
["bitfinex","SOLUSD",1749990488653,11.90940431,146.83,146.76,23.84733642]
["bitfinex","SOLUSD",1749990491849,5.09875664,146.83,146.76,23.84733642]
["bitfinex","SOLUSD",1749990493482,5.09875664,146.83,146.79,26.0]
["bitfinex","SOLUSD",1749990493779,27.62,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1749990493983,20.8206552,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749990494191,27.62,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749990494975,27.62,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1749990502966,27.62,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1749990511905,20.8206552,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749990512227,27.62,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749990512696,20.8206552,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749990512998,48.4406552,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749990514500,48.4406552,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749990515585,20.8206552,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749990515787,48.4406552,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749990517813,20.8206552,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749990518114,48.4406552,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749990522619,48.4406552,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749990525802,48.4406552,146.87,146.81,23.83924119]
["bitfinex","SOLUSD",1749990529701,27.6,146.86,146.81,23.83924119]
["bitfinex","SOLUSD",1749990530612,20.8206552,146.87,146.81,23.83924119]
["bitfinex","SOLUSD",1749990530787,27.6,146.85,146.81,23.83924119]
["bitfinex","SOLUSD",1749990545299,27.6,146.84,146.81,23.83924119]
["bitfinex","SOLUSD",1749990547338,20.8206552,146.87,146.81,23.83924119]
["bitfinex","SOLUSD",1749990547629,27.6,146.85,146.81,23.83924119]
["bitfinex","SOLUSD",1749990548930,20.8206552,146.87,146.81,23.83924119]
["bitfinex","SOLUSD",1749990549121,27.6,146.85,146.81,23.83924119]
["bitfinex","SOLUSD",1749990553124,20.8206552,146.87,146.81,23.83924119]
["bitfinex","SOLUSD",1749990553334,27.6,146.86,146.81,23.83924119]
["bitfinex","SOLUSD",1749990554532,27.6,146.85,146.81,23.83924119]
["bitfinex","SOLUSD",1749990565416,20.8206552,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749990567018,20.8206552,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749990570437,20.8206552,146.87,146.86,26.0]
["bitfinex","SOLUSD",1749990572524,20.8206552,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1749990572724,20.8206552,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749990573051,20.8206552,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1749990574256,17.22767025,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1749990583657,27.58,146.91,146.86,83.87825138]
["bitfinex","SOLUSD",1749990584031,27.58,146.92,146.86,83.87825138]
["bitfinex","SOLUSD",1749990585262,148.2,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749990585636,27.58,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749990586357,148.2,146.93,146.89,17.01893776]
["bitfinex","SOLUSD",1749990586558,27.58,146.92,146.89,17.01893776]
["bitfinex","SOLUSD",1749990590860,148.2,146.93,146.89,17.01893776]
["bitfinex","SOLUSD",1749990591169,27.58,146.92,146.89,17.01893776]
["bitfinex","SOLUSD",1749990601893,5.82,146.95,146.89,17.01893776]
["bitfinex","SOLUSD",1749990602198,27.58,146.92,146.89,17.01893776]
["bitfinex","SOLUSD",1749990606757,27.58,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749990607585,27.58,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1749990607781,27.58,146.92,146.83,6.81059728]
["bitfinex","SOLUSD",1749990607782,1.5173,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749990608293,6.60662859,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749990608780,13.41371599,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749990609482,6.60662859,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1749990609856,1.5173,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749990610085,27.58,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749990610974,27.58,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1749990614589,1.5173,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1749990614774,27.58,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1749990614975,1.5173,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1749990615276,27.58,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1749990619967,148.2,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749990620168,26.0,146.95,146.86,57.87825138]
["bitfinex","SOLUSD",1749990620384,27.58,146.94,146.86,57.87825138]
["bitfinex","SOLUSD",1749990620892,26.0,146.95,146.86,57.87825138]
["bitfinex","SOLUSD",1749990621072,27.58,146.93,146.86,57.87825138]
["bitfinex","SOLUSD",1749990621275,26.0,146.95,146.86,57.87825138]
["bitfinex","SOLUSD",1749990621573,27.58,146.92,146.86,57.87825138]
["bitfinex","SOLUSD",1749990622302,26.0,146.95,146.86,57.87825138]
["bitfinex","SOLUSD",1749990622597,27.58,146.94,146.86,57.87825138]
["bitfinex","SOLUSD",1749990623990,13.8118,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749990624196,7.3373,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990624400,27.58,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749990626297,7.3373,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990626466,27.58,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749990626794,5.82,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990626994,27.58,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749990627201,5.82,146.96,146.9,27.20268242]
["bitfinex","SOLUSD",1749990627404,21.41759329,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749990627699,27.58,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749990627912,21.41759329,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749990628071,48.97759329,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749990628274,21.41759329,146.99,146.93,27.6421]
["bitfinex","SOLUSD",1749990628502,21.41759329,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749990643508,21.41759329,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749990649657,167.133972,146.98,146.89,1.5753]
["bitfinex","SOLUSD",1749990649814,161.28061311,146.97,146.86,40.85523627]
["bitfinex","SOLUSD",1749990650014,18.933972,146.95,146.86,23.83222115]
["bitfinex","SOLUSD",1749990650348,7.4766,146.94,146.86,23.83222115]
["bitfinex","SOLUSD",1749990653040,7.4766,146.94,146.86,27.19772056]
["bitfinex","SOLUSD",1749990659452,5.82,146.95,146.86,27.19772056]
["bitfinex","SOLUSD",1749990659628,27.56,146.94,146.89,26.0]
["bitfinex","SOLUSD",1749990659833,174.2,146.96,146.89,26.0]
["bitfinex","SOLUSD",1749990660141,27.56,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749990660348,154.02,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749990660553,27.56,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749990662756,27.56,146.95,146.9,26.0]
["bitfinex","SOLUSD",1749990664756,34.36507088,146.95,146.87,6.80874242]
["bitfinex","SOLUSD",1749990664929,26.0,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749990665254,27.56,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749990667351,27.56,146.9,146.83,23.83708756]
["bitfinex","SOLUSD",1749990669340,34.36739368,146.9,146.83,23.83708756]
["bitfinex","SOLUSD",1749990669660,27.56,146.9,146.83,23.83708756]
["bitfinex","SOLUSD",1749990671759,34.36738292,146.9,146.83,23.83708756]
["bitfinex","SOLUSD",1749990672556,27.56,146.9,146.83,23.83708756]
["bitfinex","SOLUSD",1749990675237,148.2,146.91,146.86,26.0]
["bitfinex","SOLUSD",1749990675445,27.56,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749990676359,148.2,146.91,146.86,26.0]
["bitfinex","SOLUSD",1749990676540,27.56,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749990677660,148.2,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749990677865,27.56,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749990678362,148.2,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749990678572,27.56,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749990679269,27.56,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1749990679470,27.56,146.89,146.87,23.83059848]
["bitfinex","SOLUSD",1749990680051,180.5344,146.96,146.87,23.83059848]
["bitfinex","SOLUSD",1749990680370,33.38,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749990680735,27.56,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1749990685171,27.56,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749990687681,27.56,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749990694680,27.56,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1749990695060,29.1253,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1749990695581,35.93204552,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1749990695791,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990695954,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990696153,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990696484,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990696676,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990696860,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990697060,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990697368,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990697681,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990697881,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990698174,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990698383,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990698559,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990698762,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990699061,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990699260,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990699561,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990699770,35.93204552,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990699959,41.02063393,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749990700162,5.08858841,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749990701786,11.89590756,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749990703459,6.80731915,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749990705381,11.89590756,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749990706071,11.89590756,146.91,146.84,32.80993071]
["bitfinex","SOLUSD",1749990710071,5.08858841,146.9,146.84,32.80993071]
["bitfinex","SOLUSD",1749990710273,6.80781537,146.89,146.84,32.80993071]
["bitfinex","SOLUSD",1749990710471,27.56,146.88,146.84,32.80993071]
["bitfinex","SOLUSD",1749990710782,27.56,146.88,146.84,6.80993071]
["bitfinex","SOLUSD",1749990711286,27.56,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749990713085,27.56,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749990714661,27.56,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749990720501,154.02,146.92,146.84,26.0]
["bitfinex","SOLUSD",1749990720675,27.56,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749990721196,148.2,146.92,146.84,26.0]
["bitfinex","SOLUSD",1749990721403,27.56,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749990722502,27.56,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749990723391,148.2,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749990723701,27.56,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749990724295,34.36698247,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749990724511,167.133972,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1749990724803,148.2,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1749990725014,148.2,146.9,146.83,23.8370905]
["bitfinex","SOLUSD",1749990725504,148.2,146.9,146.83,17.02649322]
["bitfinex","SOLUSD",1749990727090,27.56,146.89,146.84,1.5885]
["bitfinex","SOLUSD",1749990727485,27.56,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749990727690,27.56,146.89,146.85,49.83384405]
["bitfinex","SOLUSD",1749990728305,148.2,146.9,146.85,49.83384405]
["bitfinex","SOLUSD",1749990728603,27.56,146.89,146.85,49.83384405]
["bitfinex","SOLUSD",1749990730898,27.56,146.88,146.85,49.83384405]
["bitfinex","SOLUSD",1749990731594,27.56,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749990735208,27.56,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749990736404,148.2,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749990736710,27.56,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749990743633,27.56,146.87,146.85,17.02417432]
["bitfinex","SOLUSD",1749990750031,27.56,146.88,146.85,17.02417432]
["bitfinex","SOLUSD",1749990756336,27.56,146.89,146.87,26.0]
["bitfinex","SOLUSD",1749990758133,27.56,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749990760145,27.56,146.89,146.85,49.83384405]
["bitfinex","SOLUSD",1749990763636,27.56,146.89,146.85,32.80966973]
["bitfinex","SOLUSD",1749990763960,27.56,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749990764358,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990768232,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990768433,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990768769,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990768965,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990769257,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990769462,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990769654,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990769956,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990770261,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990770462,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990770662,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990770835,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990771133,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990771338,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990771547,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990771762,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990771964,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990772165,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990772330,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990772537,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990772858,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990773038,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990773239,32.66173183,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990773465,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990774059,32.6606978,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990774261,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990774470,32.66056104,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990774768,27.56,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749990774993,27.56,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749990774994,5.10097058,146.88,146.81,23.83966364]
["bitfinex","SOLUSD",1749990775142,34.36782786,146.89,146.81,49.83966364]
["bitfinex","SOLUSD",1749990775342,5.1000921,146.88,146.81,49.83966364]
["bitfinex","SOLUSD",1749990775543,34.36782786,146.89,146.81,49.83966364]
["bitfinex","SOLUSD",1749990775864,10.90009165,146.88,146.81,49.83966364]
["bitfinex","SOLUSD",1749990776163,1.5316,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749990776364,27.56,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749990777139,27.56,146.85,146.79,23.84350948]
["bitfinex","SOLUSD",1749990782954,1.5316,146.86,146.79,23.84350948]
["bitfinex","SOLUSD",1749990783160,27.56,146.85,146.79,23.84350948]
["bitfinex","SOLUSD",1749990783346,148.2,146.87,146.79,23.84350948]
["bitfinex","SOLUSD",1749990783551,27.56,146.86,146.79,23.84350948]
["bitfinex","SOLUSD",1749990783852,148.2,146.87,146.79,23.84350948]
["bitfinex","SOLUSD",1749990784086,27.56,146.86,146.79,23.84350948]
["bitfinex","SOLUSD",1749990788583,27.56,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749990789858,27.56,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749990790379,40.43818039,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749990791291,33.6289,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749990797383,40.43813298,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749990800990,1.5135,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749990801193,27.56,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749990802071,27.56,146.83,146.75,23.84992042]
["bitfinex","SOLUSD",1749990806401,173.94507745,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749990807493,173.94507745,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1749990808300,148.2,146.81,146.74,23.8517105]
["bitfinex","SOLUSD",1749990808502,33.36,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1749990808886,168.730672,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1749990809898,23.22997852,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749990810074,27.56,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749990810470,22.05453179,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749990811101,22.05453179,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749990811998,177.06848056,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749990812378,21.6651394,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749990812577,27.56,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749990813107,20.46138377,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749990813608,24.44964886,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749990813915,27.56,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749990814569,167.133972,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749990814994,167.133972,146.7,146.63,23.86947311]
["bitfinex","SOLUSD",1749990816687,167.133972,146.7,146.63,49.86947311]
["bitfinex","SOLUSD",1749990816688,148.2,146.7,146.63,49.86947311]
["bitfinex","SOLUSD",1749990817085,27.58,146.69,146.63,49.86947311]
["bitfinex","SOLUSD",1749990817408,27.58,146.69,146.66,27.5219]
["bitfinex","SOLUSD",1749990818706,26.26138377,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1749990818878,26.26138377,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1749990819076,27.58,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749990822494,20.46138377,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1749990822699,27.58,146.72,146.67,57.95322832]
["bitfinex","SOLUSD",1749990823408,20.46138377,146.73,146.67,57.95322832]
["bitfinex","SOLUSD",1749990823607,20.46138377,146.73,146.68,6.3455]
["bitfinex","SOLUSD",1749990823902,20.46138377,146.73,146.69,26.0]
["bitfinex","SOLUSD",1749990824504,20.46138377,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749990827810,20.46138377,146.73,146.72,26.0]
["bitfinex","SOLUSD",1749990828010,20.46138377,146.73,146.72,27.604]
["bitfinex","SOLUSD",1749990829520,20.46138377,146.73,146.72,34.41970338]
["bitfinex","SOLUSD",1749990838611,20.46138377,146.73,146.72,32.81570338]
["bitfinex","SOLUSD",1749990838918,20.46138377,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749990840297,20.46138377,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749990841827,20.46138377,146.73,146.72,26.0]
["bitfinex","SOLUSD",1749990843409,20.46138377,146.73,146.72,44.933972]
["bitfinex","SOLUSD",1749990843726,5.8,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749990844105,27.56,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749990844431,33.36,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749990844614,5.8,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749990844926,33.36,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749990845711,33.36,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749990845910,5.8,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749990846108,163.3837674,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749990846109,15.1837674,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749990846326,42.7437674,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749990846714,15.1837674,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749990847035,15.1837674,146.85,146.83,26.0]
["bitfinex","SOLUSD",1749990847906,15.1837674,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749990848718,42.7437674,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749990849931,42.7437674,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990850609,27.56,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749990853539,42.7437674,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990853941,15.1837674,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990854136,42.7437674,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990858949,15.1837674,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990859149,42.7437674,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749990860946,1.6166,146.84,146.76,23.84733318]
["bitfinex","SOLUSD",1749990861245,27.58,146.83,146.79,26.0]
["bitfinex","SOLUSD",1749990861661,27.58,146.83,146.76,23.84733318]
["bitfinex","SOLUSD",1749990872758,34.3906382,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749990872947,167.133972,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749990874141,167.133972,146.82,146.74,17.03584901]
["bitfinex","SOLUSD",1749990874142,155.0115251,146.81,146.72,23.85496183]
["bitfinex","SOLUSD",1749990874443,27.58,146.8,146.72,49.85496183]
["bitfinex","SOLUSD",1749990877048,34.3921243,146.8,146.72,49.85496183]
["bitfinex","SOLUSD",1749990877359,7.7382,146.79,146.72,49.85496183]
["bitfinex","SOLUSD",1749990885962,27.58,146.78,146.72,49.85496183]
["bitfinex","SOLUSD",1749990888474,27.58,146.77,146.72,49.85496183]
["bitfinex","SOLUSD",1749990894895,5.82,146.79,146.72,49.85496183]
["bitfinex","SOLUSD",1749990895503,27.58,146.78,146.72,49.85496183]
["bitfinex","SOLUSD",1749990898200,5.82,146.79,146.72,49.85496183]
["bitfinex","SOLUSD",1749990898364,5.82,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749990898565,27.6,146.78,146.75,26.0]
["bitfinex","SOLUSD",1749990898867,5.82,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749990899086,33.42,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749990899486,148.2,146.81,146.75,26.0]
["bitfinex","SOLUSD",1749990899689,27.6,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749990900367,27.6,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1749990903096,148.2,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749990903481,27.58,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1749990903780,148.2,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749990903966,27.58,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1749990904395,27.58,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749990904585,18.933972,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749990904764,24.02680216,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749990904970,30.83951937,146.79,146.71,17.03927004]
["bitfinex","SOLUSD",1749990905171,148.2,146.78,146.71,17.03927004]
["bitfinex","SOLUSD",1749990905891,32.69607301,146.77,146.71,17.03927004]
["bitfinex","SOLUSD",1749990906602,32.69645707,146.77,146.71,17.03927004]
["bitfinex","SOLUSD",1749990909704,18.933972,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749990910009,25.60052907,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749990910787,32.4146205,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749990911083,5.09645707,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1749990911302,33.42,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1749990911610,38.51645707,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1749990912296,33.42,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1749990912497,45.32939198,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1749990912809,33.42,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1749990915306,5.82,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1749990915508,27.62,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1749990915826,27.62,146.73,146.67,57.95322832]
["bitfinex","SOLUSD",1749990916315,27.62,146.72,146.67,57.95322832]
["bitfinex","SOLUSD",1749990919722,27.62,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749990926433,27.62,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749990927623,27.62,146.72,146.64,23.86728053]
["bitfinex","SOLUSD",1749990934037,34.43571649,146.72,146.64,23.86728053]
["bitfinex","SOLUSD",1749990934829,40.68941649,146.72,146.64,23.86728053]
["bitfinex","SOLUSD",1749990935724,27.62,146.72,146.64,23.86728053]
["bitfinex","SOLUSD",1749990938129,162.1144457,146.73,146.64,57.96438909]
["bitfinex","SOLUSD",1749990938333,27.62,146.72,146.64,57.96438909]
["bitfinex","SOLUSD",1749990939241,27.6,146.71,146.64,57.96438909]
["bitfinex","SOLUSD",1749990940922,162.1144457,146.73,146.64,57.96438909]
["bitfinex","SOLUSD",1749990941128,5.82,146.72,146.64,57.96438909]
["bitfinex","SOLUSD",1749990941455,33.42,146.72,146.64,57.96438909]
["bitfinex","SOLUSD",1749990942252,162.1144457,146.73,146.64,57.96438909]
["bitfinex","SOLUSD",1749990942426,33.42,146.71,146.64,57.96438909]
["bitfinex","SOLUSD",1749990945442,162.1144457,146.73,146.64,57.96438909]
["bitfinex","SOLUSD",1749990945745,33.42,146.72,146.64,57.96438909]
["bitfinex","SOLUSD",1749990947829,5.82,146.72,146.64,57.96438909]
["bitfinex","SOLUSD",1749990948155,27.58,146.71,146.64,57.96438909]
["bitfinex","SOLUSD",1749990948667,162.1144457,146.73,146.68,26.0]
["bitfinex","SOLUSD",1749990948952,27.6,146.72,146.68,26.0]
["bitfinex","SOLUSD",1749990949156,13.9144457,146.73,146.68,26.0]
["bitfinex","SOLUSD",1749990949353,27.6,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1749990950025,13.9144457,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749990950228,27.6,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1749990953039,13.9144457,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749990953238,27.6,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1749990954131,27.58,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1749990955944,13.9144457,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749990956258,27.58,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1749990961352,13.9144457,146.73,146.72,26.0]
["bitfinex","SOLUSD",1749990961755,13.9144457,146.73,146.72,44.933972]
["bitfinex","SOLUSD",1749990963142,5.8,146.85,146.76,26.0]
["bitfinex","SOLUSD",1749990963343,5.8,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749990963657,27.62,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1749990964042,27.62,146.86,146.84,26.0]
["bitfinex","SOLUSD",1749990964235,5.8,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749990964440,27.64,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749990965048,27.64,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749990965462,5.8,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749990965644,27.64,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749990966563,5.8,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749990966760,27.64,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749990967353,27.62,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749990967838,5.8,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749990968038,18.64964886,146.98,146.88,26.0]
["bitfinex","SOLUSD",1749990968251,33.44,146.97,146.88,26.0]
["bitfinex","SOLUSD",1749990968851,27.64,146.96,146.88,26.0]
["bitfinex","SOLUSD",1749990969247,5.8,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749990969454,27.64,146.96,146.9,26.0]
["bitfinex","SOLUSD",1749990969648,27.64,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749990969978,5.8,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749990970196,27.66,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749990970479,27.66,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1749990971559,5.8,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749990971872,27.64,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749990974569,27.64,146.95,146.91,57.85855284]
["bitfinex","SOLUSD",1749990974755,154.0,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749990975075,27.64,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749990975976,148.2,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749990976170,27.64,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749990976476,54.5674,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749990976662,27.64,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1749990976969,27.64,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1749990977466,27.64,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749990978249,5.8,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749990978475,27.62,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1749990980071,27.62,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1749990981282,5.8,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749990981569,154.5029,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749990981570,154.0,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749990981774,27.64,147.03,146.98,26.0]
["bitfinex","SOLUSD",1749990982071,27.64,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749990983179,154.0,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749990983354,27.64,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749990984661,174.2,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749990984981,33.44,147.06,146.99,23.81114361]
["bitfinex","SOLUSD",1749990985375,27.64,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749990985770,5.8,147.06,146.99,23.81114361]
["bitfinex","SOLUSD",1749990985771,27.64,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749990986484,27.64,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749990988476,18.64964886,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749990988684,1.5842,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749990989976,1.5842,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749990990375,1.5842,147.02,146.95,17.01258931]
["bitfinex","SOLUSD",1749990990576,27.64,147.01,146.98,26.0]
["bitfinex","SOLUSD",1749990991462,7.3842,147.06,146.98,26.0]
["bitfinex","SOLUSD",1749990991463,27.64,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749990992065,7.4442,147.06,146.98,26.0]
["bitfinex","SOLUSD",1749990992267,27.64,147.05,146.98,26.0]
["bitfinex","SOLUSD",1749990992464,27.64,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749990992760,18.933972,147.04,146.96,6.80457267]
["bitfinex","SOLUSD",1749990993973,25.73505523,147.04,146.95,49.81676683]
["bitfinex","SOLUSD",1749990994180,18.933972,147.04,146.95,49.81676683]
["bitfinex","SOLUSD",1749990994784,25.7349408,147.04,146.95,49.81676683]
["bitfinex","SOLUSD",1749990998085,18.933972,147.02,146.95,32.80503572]
["bitfinex","SOLUSD",1749990998283,25.256572,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749990999486,32.05843636,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749991000085,32.05843636,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749991000883,25.256572,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749991001082,27.66,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749991001282,148.2,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749991001482,27.66,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749991001692,27.66,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749991002296,148.2,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749991002482,27.66,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749991006505,27.66,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749991007506,39.52388778,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749991008209,5.86,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749991013611,10.93938734,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749991013996,5.86,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749991016335,27.62,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1749991016895,27.62,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749991023933,5.09258896,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749991024131,27.6,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749991025917,5.09670874,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749991026117,27.6,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749991026724,5.0962242,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749991027042,27.62,147.01,146.99,26.0]
["bitfinex","SOLUSD",1749991028116,27.62,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749991028644,27.62,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749991029729,27.62,147.01,146.94,57.845003]
["bitfinex","SOLUSD",1749991030116,5.0969152,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991030316,5.0969152,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991030616,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991030617,5.0969152,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991030814,5.0969152,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991031014,5.0969152,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991031243,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991031443,5.09722504,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991031640,34.42229635,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991031944,5.09755073,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991032237,34.42229635,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991032238,5.09755073,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991032434,5.09755073,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991032744,5.09755073,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991032930,5.09755073,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991033242,5.09755073,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991033428,5.09734876,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991033630,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991033838,5.09683236,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991034040,5.09683236,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991034244,5.09683236,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991034542,5.09678745,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991034732,5.09678745,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991035046,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991035253,5.09647228,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991036122,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991036322,5.09643864,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991036541,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991036739,5.09756868,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991036938,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991037133,5.0973516,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991037450,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991037777,5.09835107,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991037926,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991038123,5.09823341,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991038325,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991038533,5.09824205,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991038828,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991039037,5.09801553,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991039239,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991039547,5.09800689,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991039750,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991041258,5.09791347,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991043259,27.62,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749991043443,5.0978046,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749991044040,27.58,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749991054168,171.94830378,146.98,146.89,23.8273538]
["bitfinex","SOLUSD",1749991054343,153.29865492,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749991054540,27.6,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749991055662,27.6,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749991056241,32.69714404,146.96,146.92,6.80630478]
["bitfinex","SOLUSD",1749991056450,27.6,146.96,146.92,6.80630478]
["bitfinex","SOLUSD",1749991056652,32.69499166,146.96,146.92,6.80630478]
["bitfinex","SOLUSD",1749991057272,27.6,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749991057475,32.69502288,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749991058079,27.6,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749991058278,32.69308307,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749991058759,27.6,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749991059478,27.6,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749991066266,148.2,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749991066792,27.58,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749991070958,148.2,146.97,146.91,57.85855284]
["bitfinex","SOLUSD",1749991071158,27.58,146.96,146.91,57.85855284]
["bitfinex","SOLUSD",1749991072361,5.82,146.98,146.91,57.85855284]
["bitfinex","SOLUSD",1749991072687,27.6,146.97,146.91,57.85855284]
["bitfinex","SOLUSD",1749991076293,27.6,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749991080223,27.6,146.97,146.91,17.01722142]
["bitfinex","SOLUSD",1749991080814,32.69145934,146.97,146.91,17.01722142]
["bitfinex","SOLUSD",1749991081514,27.6,146.97,146.91,17.01722142]
["bitfinex","SOLUSD",1749991084214,32.69145934,146.97,146.91,17.01722142]
["bitfinex","SOLUSD",1749991084583,18.64964886,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749991086324,23.74151361,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749991087092,18.64964886,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749991087311,25.45425911,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749991087624,6.62996039,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749991087844,18.64964886,146.92,146.84,6.81013347]
["bitfinex","SOLUSD",1749991087995,27.56,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749991088189,5.82,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749991088507,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749991088727,18.64964886,146.89,146.82,23.83869431]
["bitfinex","SOLUSD",1749991089026,18.64964886,146.89,146.82,49.83869431]
["bitfinex","SOLUSD",1749991089211,30.54869937,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749991089514,30.5444559,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749991090321,18.64964886,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749991090523,27.6,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749991094823,27.6,146.86,146.8,17.02997275]
["bitfinex","SOLUSD",1749991102324,148.2,146.88,146.8,17.02997275]
["bitfinex","SOLUSD",1749991102531,27.6,146.85,146.8,17.02997275]
["bitfinex","SOLUSD",1749991103723,148.2,146.88,146.8,17.02997275]
["bitfinex","SOLUSD",1749991103932,27.6,146.87,146.8,17.02997275]
["bitfinex","SOLUSD",1749991104334,18.64964886,146.86,146.8,17.02997275]
["bitfinex","SOLUSD",1749991105654,18.64964886,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749991105838,25.4589074,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749991108455,18.64964886,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749991109054,25.45897475,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749991109232,1.594,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749991109433,18.64964886,146.86,146.79,23.84358607]
["bitfinex","SOLUSD",1749991111149,148.2,146.88,146.79,23.84358607]
["bitfinex","SOLUSD",1749991111351,154.04,146.88,146.79,59.55475189]
["bitfinex","SOLUSD",1749991111545,27.6,146.87,146.79,59.55475189]
["bitfinex","SOLUSD",1749991111744,27.6,146.87,146.79,25.49248607]
["bitfinex","SOLUSD",1749991112651,27.62,146.86,146.79,25.49248607]
["bitfinex","SOLUSD",1749991112961,27.62,146.86,146.79,59.55475189]
["bitfinex","SOLUSD",1749991113153,154.04,146.88,146.79,59.55475189]
["bitfinex","SOLUSD",1749991113460,27.6,146.85,146.79,59.55475189]
["bitfinex","SOLUSD",1749991115554,27.6,146.85,146.79,25.49248607]
["bitfinex","SOLUSD",1749991118940,27.6,146.85,146.79,59.55475189]
["bitfinex","SOLUSD",1749991140355,27.58,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749991141673,27.58,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749991142066,27.58,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1749991142955,154.04,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749991143161,27.58,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749991144970,154.04,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749991145287,32.68036346,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749991145603,27.58,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749991146093,5.10089036,146.86,146.8,23.84081315]
["bitfinex","SOLUSD",1749991146678,23.75053922,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749991146880,6.63229036,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749991147181,27.58,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749991148080,27.58,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1749991150098,32.68087105,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1749991150286,18.64964886,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749991150870,23.74830332,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749991152268,23.74830332,146.82,146.76,17.03461433]
["bitfinex","SOLUSD",1749991154104,23.74830332,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749991154309,0.28432314,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749991154477,5.82,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749991154801,27.58,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749991155375,27.58,146.79,146.73,17.03707224]
["bitfinex","SOLUSD",1749991161001,5.82,146.8,146.73,17.03707224]
["bitfinex","SOLUSD",1749991161198,27.58,146.79,146.73,17.03707224]
["bitfinex","SOLUSD",1749991170907,18.64964886,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749991171306,18.64964886,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1749991172310,18.64964886,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749991172311,0.28432314,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749991173297,26.29184886,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749991173596,27.58,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749991174215,27.58,146.77,146.7,17.04055189]
["bitfinex","SOLUSD",1749991177517,18.64964886,146.76,146.7,17.04055189]
["bitfinex","SOLUSD",1749991179720,18.64964886,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749991180219,18.64964886,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749991180443,27.58,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749991181313,5.82,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1749991181896,18.64964886,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749991182398,166.84964886,146.71,146.62,32.82035193]
["bitfinex","SOLUSD",1749991182598,166.84964886,146.71,146.62,6.82035193]
["bitfinex","SOLUSD",1749991182800,192.84964886,146.71,146.62,23.87123175]
["bitfinex","SOLUSD",1749991183313,148.48432314,146.7,146.62,23.87123175]
["bitfinex","SOLUSD",1749991183515,18.64964886,146.68,146.62,23.87123175]
["bitfinex","SOLUSD",1749991184315,18.64964886,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749991184519,18.64964886,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749991184695,27.62,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749991185426,27.62,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749991187312,15.37836125,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749991192638,42.99836125,146.64,146.6,49.8744884]
["bitfinex","SOLUSD",1749991192806,15.37836125,146.64,146.6,49.8744884]
["bitfinex","SOLUSD",1749991193852,15.37836125,146.64,146.61,1.92562314]
["bitfinex","SOLUSD",1749991194535,15.37836125,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749991198928,15.37836125,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749991200417,15.37836125,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1749991200823,15.37836125,146.64,146.63,33.10420992]
["bitfinex","SOLUSD",1749991201229,15.37836125,146.64,146.63,51.75385878]
["bitfinex","SOLUSD",1749991201447,15.37836125,146.64,146.63,58.40155878]
["bitfinex","SOLUSD",1749991201751,27.62,146.7,146.64,0.28432314]
["bitfinex","SOLUSD",1749991202345,27.62,146.7,146.63,90.61673769]
["bitfinex","SOLUSD",1749991202768,154.02,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749991203011,27.64,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749991203120,27.64,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749991203319,27.64,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749991204353,154.02,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749991204660,27.64,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749991205226,154.02,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749991205451,27.64,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749991206336,154.02,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749991206535,148.2,146.73,146.68,57.94927731]
["bitfinex","SOLUSD",1749991206756,175.84,146.73,146.68,57.94927731]
["bitfinex","SOLUSD",1749991208239,27.64,146.73,146.68,57.94927731]
["bitfinex","SOLUSD",1749991210561,27.64,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749991210858,27.64,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749991211737,12.98329409,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749991211930,27.64,146.74,146.68,83.94927731]
["bitfinex","SOLUSD",1749991212760,12.98329409,146.75,146.68,83.94927731]
["bitfinex","SOLUSD",1749991213064,27.64,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749991213837,12.98329409,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749991214043,27.64,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749991214450,12.98329409,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749991214757,27.64,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749991215159,12.98329409,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749991215362,12.98329409,146.75,146.74,26.0]
["bitfinex","SOLUSD",1749991215658,27.64,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749991216260,12.4457,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749991216766,27.64,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749991218349,27.64,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1749991218784,12.4457,146.81,146.75,57.92163542]
["bitfinex","SOLUSD",1749991218785,5.82,146.81,146.75,57.92163542]
["bitfinex","SOLUSD",1749991219063,7.3364,146.86,146.78,26.0]
["bitfinex","SOLUSD",1749991219300,27.66,146.85,146.78,26.0]
["bitfinex","SOLUSD",1749991219445,27.66,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749991220361,7.3364,146.86,146.79,23.84358607]
["bitfinex","SOLUSD",1749991220565,27.66,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1749991221664,27.64,146.85,146.79,25.36508607]
["bitfinex","SOLUSD",1749991222056,27.66,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1749991222249,27.66,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749991222654,5.82,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1749991222852,33.46,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1749991223667,5.82,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1749991223972,5.82,146.86,146.81,57.89796335]
["bitfinex","SOLUSD",1749991224155,33.46,146.86,146.81,57.89796335]
["bitfinex","SOLUSD",1749991224869,13.79801397,146.88,146.81,57.89796335]
["bitfinex","SOLUSD",1749991224870,13.79801397,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749991225089,27.66,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749991225288,5.82,146.92,146.84,26.0]
["bitfinex","SOLUSD",1749991225705,27.66,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749991225921,20.26024886,146.94,146.84,26.0]
["bitfinex","SOLUSD",1749991226116,27.66,146.93,146.86,23.83222115]
["bitfinex","SOLUSD",1749991227530,5.82,146.94,146.87,26.0]
["bitfinex","SOLUSD",1749991227729,27.66,146.93,146.87,26.0]
["bitfinex","SOLUSD",1749991228120,27.66,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749991229345,27.66,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1749991230152,5.82,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1749991230450,27.66,146.93,146.88,23.82897602]
["bitfinex","SOLUSD",1749991232618,24.46964886,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1749991232819,27.64,146.93,146.88,23.82897602]
["bitfinex","SOLUSD",1749991235747,5.82,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1749991236058,27.64,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749991236962,5.82,146.94,146.88,57.87037035]
["bitfinex","SOLUSD",1749991237461,33.48,146.94,146.88,57.87037035]
["bitfinex","SOLUSD",1749991237957,33.48,146.94,146.88,63.40607502]
["bitfinex","SOLUSD",1749991238153,5.82,146.94,146.88,63.40607502]
["bitfinex","SOLUSD",1749991238322,33.46,146.94,146.88,57.87037035]
["bitfinex","SOLUSD",1749991239834,33.46,146.94,146.88,63.18172001]
["bitfinex","SOLUSD",1749991240037,148.2,146.99,146.91,26.0]
["bitfinex","SOLUSD",1749991240236,27.66,146.98,146.91,27.5425]
["bitfinex","SOLUSD",1749991240640,27.66,146.97,146.91,27.5425]
["bitfinex","SOLUSD",1749991241054,148.2,146.99,146.92,23.82248842]
["bitfinex","SOLUSD",1749991241560,27.64,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1749991241936,148.2,146.99,146.92,57.85461474]
["bitfinex","SOLUSD",1749991242151,18.88884476,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749991242323,6.3001,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749991242529,12.1601,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749991242756,27.66,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749991243156,27.66,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749991244759,12.1601,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749991244926,27.66,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749991246548,5.86,147.03,146.96,57.83886771]
["bitfinex","SOLUSD",1749991246747,27.66,147.02,146.97,0.28432314]
["bitfinex","SOLUSD",1749991246933,33.52,147.03,146.97,0.28432314]
["bitfinex","SOLUSD",1749991247250,5.86,147.03,147.0,26.0]
["bitfinex","SOLUSD",1749991248547,5.86,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749991248756,1.6114,147.09,147.01,40.81355008]
["bitfinex","SOLUSD",1749991248943,1.6114,147.09,147.01,57.81919595]
["bitfinex","SOLUSD",1749991249143,27.68,147.08,147.01,57.81919595]
["bitfinex","SOLUSD",1749991249833,1.6114,147.09,147.01,27.27740451]
["bitfinex","SOLUSD",1749991250033,27.68,147.08,147.01,27.27740451]
["bitfinex","SOLUSD",1749991250929,27.68,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1749991250930,18.64964886,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1749991251129,18.64964886,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749991251354,18.64964886,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1749991251951,18.64964886,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749991252157,1.6114,147.03,146.95,17.01151245]
["bitfinex","SOLUSD",1749991252325,200.693972,147.02,146.93,6.80596202]
["bitfinex","SOLUSD",1749991252526,200.693972,147.02,146.93,23.82086707]
["bitfinex","SOLUSD",1749991252744,200.693972,147.02,146.93,17.01490505]
["bitfinex","SOLUSD",1749991252948,207.49577899,147.02,146.93,17.01490505]
["bitfinex","SOLUSD",1749991253935,207.49577899,147.02,146.92,6.80642526]
["bitfinex","SOLUSD",1749991254135,0.28432314,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1749991254339,27.72,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749991256862,27.72,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1749991266460,27.72,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749991267555,27.72,146.98,146.91,17.01718451]
["bitfinex","SOLUSD",1749991268270,27.72,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1749991268271,18.64964886,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749991268568,20.30424886,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749991269348,25.36940548,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749991269553,18.64964886,146.95,146.88,23.82782478]
["bitfinex","SOLUSD",1749991269866,27.7,146.94,146.88,23.82782478]
["bitfinex","SOLUSD",1749991276263,27.7,146.94,146.88,23.82782478]
["bitfinex","SOLUSD",1749991277687,27.7,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749991278465,18.64964886,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749991279774,18.64964886,146.93,146.86,23.83222115]
["bitfinex","SOLUSD",1749991292673,18.64964886,146.93,146.84,6.645]
["bitfinex","SOLUSD",1749991292674,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749991292870,27.64,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749991293120,27.64,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749991293273,5.86,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749991294603,5.86,146.87,146.8,23.84184501]
["bitfinex","SOLUSD",1749991295387,148.2,146.89,146.8,61.32183475]
["bitfinex","SOLUSD",1749991295606,27.64,146.86,146.8,61.32183475]
["bitfinex","SOLUSD",1749991296476,27.64,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749991297098,27.64,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749991299382,27.64,146.86,146.81,17.02869712]
["bitfinex","SOLUSD",1749991316015,27.64,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749991317092,27.64,146.86,146.79,23.84344761]
["bitfinex","SOLUSD",1749991322605,20.595572,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749991322805,18.933972,146.83,146.74,6.81477443]
["bitfinex","SOLUSD",1749991323105,0.28432314,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749991323311,27.64,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749991324215,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749991324402,168.51124886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749991325221,175.3238282,146.79,146.71,17.04036696]
["bitfinex","SOLUSD",1749991325634,168.51124886,146.79,146.71,17.04036696]
["bitfinex","SOLUSD",1749991327122,175.32373542,146.79,146.71,17.04036696]
["bitfinex","SOLUSD",1749991327914,18.64964886,146.77,146.71,17.04036696]
["bitfinex","SOLUSD",1749991328111,18.64964886,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749991328112,27.64,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749991328315,166.84964886,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749991328628,5.84,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749991329202,27.64,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749991329405,27.64,146.73,146.68,17.04285697]
["bitfinex","SOLUSD",1749991330532,18.64964886,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749991330745,166.84964886,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749991331627,166.84964886,146.72,146.65,23.86525716]
["bitfinex","SOLUSD",1749991333036,148.2,146.72,146.65,23.86525716]
["bitfinex","SOLUSD",1749991334824,148.2,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749991335027,27.66,146.71,146.66,26.0]
["bitfinex","SOLUSD",1749991335218,27.66,146.7,146.66,26.0]
["bitfinex","SOLUSD",1749991335926,148.2,146.72,146.68,26.0]
["bitfinex","SOLUSD",1749991336142,27.66,146.71,146.68,26.0]
["bitfinex","SOLUSD",1749991336333,27.66,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749991338340,19.93818144,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1749991338536,27.66,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749991340142,19.93818144,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1749991340325,27.66,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749991342637,19.93818144,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1749991342836,27.66,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1749991343337,19.93818144,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1749991343540,27.66,146.73,146.69,57.94532685]
["bitfinex","SOLUSD",1749991344821,19.93818144,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749991345429,47.59818144,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749991347434,27.64,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1749991349220,27.64,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749991369664,27.64,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749991370565,32.74343237,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749991370967,18.64964886,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749991371167,23.7533391,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749991371671,18.64964886,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749991371860,27.62,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749991372571,27.62,146.69,146.64,23.86708927]
["bitfinex","SOLUSD",1749991374149,27.62,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749991374479,18.64964886,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749991374650,18.64964886,146.68,146.62,23.87115198]
["bitfinex","SOLUSD",1749991381265,175.82,146.69,146.62,23.87115198]
["bitfinex","SOLUSD",1749991381483,27.62,146.68,146.62,23.87115198]
["bitfinex","SOLUSD",1749991382855,148.2,146.69,146.62,23.87115198]
["bitfinex","SOLUSD",1749991383081,148.2,146.69,146.62,57.97291163]
["bitfinex","SOLUSD",1749991383082,27.62,146.68,146.62,57.97291163]
["bitfinex","SOLUSD",1749991383286,148.2,146.69,146.62,57.97291163]
["bitfinex","SOLUSD",1749991383458,27.62,146.68,146.65,26.0]
["bitfinex","SOLUSD",1749991384680,27.62,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749991386178,27.62,146.68,146.65,17.04718688]
["bitfinex","SOLUSD",1749991396788,27.62,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749991397380,5.84,146.67,146.62,17.04987321]
["bitfinex","SOLUSD",1749991418711,27.62,146.66,146.62,17.04987321]
["bitfinex","SOLUSD",1749991425512,18.64964886,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749991425716,5.10804261,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749991426028,175.82,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1749991427916,175.82,146.66,146.61,17.05204283]
["bitfinex","SOLUSD",1749991430522,18.64964886,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749991430929,23.7565045,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749991431530,23.7565045,146.65,146.59,17.05431433]
["bitfinex","SOLUSD",1749991432415,5.10685564,146.65,146.59,17.05431433]
["bitfinex","SOLUSD",1749991433020,175.82,146.66,146.59,17.05431433]
["bitfinex","SOLUSD",1749991434732,175.82,146.66,146.59,23.87606206]
["bitfinex","SOLUSD",1749991435766,5.84,146.65,146.59,23.87606206]
["bitfinex","SOLUSD",1749991435926,27.62,146.64,146.59,23.87606206]
["bitfinex","SOLUSD",1749991444350,27.62,146.63,146.59,23.87606206]
["bitfinex","SOLUSD",1749991456960,10.94972621,146.65,146.59,23.87606206]
["bitfinex","SOLUSD",1749991457159,5.84,146.65,146.59,23.87606206]
["bitfinex","SOLUSD",1749991457368,27.62,146.64,146.62,26.0]
["bitfinex","SOLUSD",1749991457542,5.84,146.65,146.62,26.0]
["bitfinex","SOLUSD",1749991457745,33.46,146.65,146.62,26.0]
["bitfinex","SOLUSD",1749991458268,33.46,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749991460147,5.84,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749991460349,27.62,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749991465848,5.84,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749991466050,27.62,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749991466376,5.84,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749991466542,33.46,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749991468777,5.84,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749991469582,148.2,146.7,146.63,57.96903769]
["bitfinex","SOLUSD",1749991469776,27.62,146.69,146.63,57.96903769]
["bitfinex","SOLUSD",1749991470787,27.62,146.68,146.63,57.96903769]
["bitfinex","SOLUSD",1749991478774,148.2,146.7,146.63,57.96903769]
["bitfinex","SOLUSD",1749991478974,27.62,146.69,146.66,26.0]
["bitfinex","SOLUSD",1749991479487,27.62,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749991484288,5.84,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1749991484499,27.62,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1749991493201,5.84,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1749991493502,27.62,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1749991494084,27.62,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1749991495702,13.31901245,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749991495907,13.31901245,146.72,146.7,32.2933]
["bitfinex","SOLUSD",1749991496089,13.31901245,146.72,146.71,1.87802314]
["bitfinex","SOLUSD",1749991496090,1e-08,146.72,146.71,1.87802314]
["bitfinex","SOLUSD",1749991496279,5.82,146.84,146.74,26.0]
["bitfinex","SOLUSD",1749991496476,27.62,146.82,146.74,33.42247846]
["bitfinex","SOLUSD",1749991496694,5.82,146.84,146.75,39.71577846]
["bitfinex","SOLUSD",1749991496908,33.44,146.84,146.79,26.0]
["bitfinex","SOLUSD",1749991497102,5.82,146.84,146.79,29.32813535]
["bitfinex","SOLUSD",1749991497488,5.82,146.84,146.75,13.71577846]
["bitfinex","SOLUSD",1749991497693,1.6263,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1749991498395,18.64964886,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749991498604,27.62,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749991503999,18.64964886,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749991504897,18.64964886,146.8,146.75,17.03558582]
["bitfinex","SOLUSD",1749991511341,5.82,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749991511546,5.82,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749991511834,27.62,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749991512617,5.82,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749991512819,27.62,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749991513309,5.82,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749991513513,27.62,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749991513839,27.62,146.82,146.79,57.90585189]
["bitfinex","SOLUSD",1749991514016,5.82,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1749991514212,27.62,146.82,146.79,57.90585189]
["bitfinex","SOLUSD",1749991515921,5.82,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1749991516128,33.46,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1749991516817,5.82,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1749991522735,15.81892594,146.85,146.83,26.0]
["bitfinex","SOLUSD",1749991523242,27.62,146.88,146.83,26.0]
["bitfinex","SOLUSD",1749991524530,27.62,146.9,146.87,26.0]
["bitfinex","SOLUSD",1749991524841,5.82,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749991525245,33.44,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749991526028,27.62,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1749991526224,5.82,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749991527548,1.5025,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749991527747,27.64,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749991528360,27.66,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749991529063,27.66,146.89,146.86,26.0]
["bitfinex","SOLUSD",1749991530976,27.66,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749991534369,5.82,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749991534548,27.64,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749991537644,5.82,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749991537978,27.62,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749991543947,18.933972,146.9,146.8,28.433868]
["bitfinex","SOLUSD",1749991544149,18.64964886,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749991544460,27.64,146.87,146.79,49.84358607]
["bitfinex","SOLUSD",1749991545884,27.64,146.87,146.8,0.28432314]
["bitfinex","SOLUSD",1749991546089,27.64,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749991548101,27.64,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1749991550602,27.64,146.87,146.84,17.02533369]
["bitfinex","SOLUSD",1749991554174,27.64,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749991557668,1.6285,146.93,146.86,26.0]
["bitfinex","SOLUSD",1749991557902,5.86,146.96,146.9,26.0]
["bitfinex","SOLUSD",1749991558285,27.72,146.95,146.92,26.0]
["bitfinex","SOLUSD",1749991560182,27.72,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749991567413,27.72,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749991568106,148.2,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749991568291,148.2,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749991568491,27.72,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749991569100,13.66377655,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749991569508,27.72,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749991570205,27.72,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749991571113,154.1,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749991571614,27.72,147.02,146.99,26.0]
["bitfinex","SOLUSD",1749991572289,27.72,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749991572795,154.1,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749991572994,27.72,147.01,147.0,23.8095238]
["bitfinex","SOLUSD",1749991573588,5.9,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749991573997,5.9,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749991574191,5.9,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749991576695,27.74,147.05,147.02,49.80628485]
["bitfinex","SOLUSD",1749991577408,27.72,147.05,147.02,49.80628485]
["bitfinex","SOLUSD",1749991577792,27.72,147.05,147.02,77.01346755]
["bitfinex","SOLUSD",1749991578402,5.88,147.1,147.02,77.01346755]
["bitfinex","SOLUSD",1749991578633,27.72,147.09,147.02,77.01346755]
["bitfinex","SOLUSD",1749991579406,5.88,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749991579618,7.4483,147.17,147.06,26.0]
["bitfinex","SOLUSD",1749991579824,5.88,147.17,147.08,57.79167799]
["bitfinex","SOLUSD",1749991579998,27.78,147.16,147.08,57.79167799]
["bitfinex","SOLUSD",1749991580713,27.78,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749991580923,5.88,147.17,147.11,26.0]
["bitfinex","SOLUSD",1749991581111,6.2308,147.23,147.15,26.0]
["bitfinex","SOLUSD",1749991581426,27.82,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749991581798,27.82,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749991582221,27.82,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1749991583128,27.82,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749991583129,18.64964886,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749991583330,18.64964886,147.21,147.13,6.79671039]
["bitfinex","SOLUSD",1749991583331,0.28432314,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749991583509,27.82,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749991584019,27.82,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749991586417,18.64964886,147.19,147.1,23.79333786]
["bitfinex","SOLUSD",1749991586614,27.8,147.18,147.1,23.79333786]
["bitfinex","SOLUSD",1749991588446,168.37134886,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749991588732,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749991588938,27.82,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749991589641,27.82,147.14,147.07,23.79730534]
["bitfinex","SOLUSD",1749991591832,27.82,147.14,147.07,16.99782211]
["bitfinex","SOLUSD",1749991595155,6.3621,147.2,147.1,32.0392]
["bitfinex","SOLUSD",1749991595329,5.88,147.21,147.14,26.0]
["bitfinex","SOLUSD",1749991595715,27.9,147.2,147.14,26.0]
["bitfinex","SOLUSD",1749991596818,18.64964886,147.19,147.1,32.0392]
["bitfinex","SOLUSD",1749991597018,18.64964886,147.19,147.12,26.0]
["bitfinex","SOLUSD",1749991597233,18.64964886,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749991598229,0.28432314,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749991599548,0.28432314,147.18,147.09,23.79393608]
["bitfinex","SOLUSD",1749991607055,18.64964886,147.16,147.09,23.79393608]
["bitfinex","SOLUSD",1749991607237,27.86,147.15,147.09,23.79393608]
["bitfinex","SOLUSD",1749991615647,27.86,147.15,147.09,40.79135222]
["bitfinex","SOLUSD",1749991616334,166.84964886,147.17,147.09,40.79135222]
["bitfinex","SOLUSD",1749991616335,148.2,147.17,147.09,57.78774898]
["bitfinex","SOLUSD",1749991616535,27.82,147.16,147.12,26.0]
["bitfinex","SOLUSD",1749991616742,148.2,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749991616948,27.82,147.16,147.12,26.0]
["bitfinex","SOLUSD",1749991617150,148.2,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749991617330,27.84,147.15,147.12,26.0]
["bitfinex","SOLUSD",1749991617537,27.84,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749991623065,27.84,147.14,147.11,16.99407619]
["bitfinex","SOLUSD",1749991627375,6.23300008,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749991627552,5.08328304,147.22,147.15,26.0]
["bitfinex","SOLUSD",1749991627743,5.08328304,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749991627947,27.94,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749991628142,27.94,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749991629676,27.92,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749991639290,27.88,147.21,147.16,57.76026093]
["bitfinex","SOLUSD",1749991642880,27.88,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749991643082,7.6409,147.27,147.2,57.74456521]
["bitfinex","SOLUSD",1749991643278,27.86,147.26,147.2,57.74456521]
["bitfinex","SOLUSD",1749991643677,7.6409,147.27,147.2,57.74456521]
["bitfinex","SOLUSD",1749991643879,27.86,147.25,147.2,57.74456521]
["bitfinex","SOLUSD",1749991649305,27.86,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749991655196,6.04,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749991655399,27.8,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749991658904,6.04,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749991659108,27.78,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749991660227,18.64964886,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749991660531,0.28432314,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749991661045,0.28432314,147.24,147.16,57.76026093]
["bitfinex","SOLUSD",1749991661219,0.28432314,147.24,147.16,83.76026093]
["bitfinex","SOLUSD",1749991663301,20.17754886,147.25,147.16,83.76026093]
["bitfinex","SOLUSD",1749991663495,27.78,147.24,147.19,26.0]
["bitfinex","SOLUSD",1749991664322,27.78,147.23,147.19,26.0]
["bitfinex","SOLUSD",1749991665004,27.78,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749991667723,20.17754886,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749991667922,27.76,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749991668303,6.04,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749991668504,27.76,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749991669327,11.11060122,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749991669816,27.76,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749991672403,32.83060122,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749991675201,18.64964886,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749991675410,5.07060122,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749991677302,2.73883165,147.29,147.25,27.66746157]
["bitfinex","SOLUSD",1749991677614,2.73883165,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749991678198,2.73883165,147.29,147.27,6.3736]
["bitfinex","SOLUSD",1749991678424,2.73883165,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749991678627,2.73883165,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749991678818,2.73883165,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749991680906,2.73883165,147.29,147.25,16.97757875]
["bitfinex","SOLUSD",1749991682851,2.73883165,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749991684040,2.73883165,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749991684913,2.73883165,147.29,147.27,12.7502492]
["bitfinex","SOLUSD",1749991686233,2.73883165,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749991687244,30.55883165,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749991688249,30.55883165,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749991692129,30.55883165,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1749991692461,27.82,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749991692616,2.73883165,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1749991692817,2.73883165,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749991694160,2.73883165,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749991712359,30.51883165,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749991716852,2.73883165,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749991717856,2.73883165,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1749991719681,155.26300008,147.43,147.32,26.0]
["bitfinex","SOLUSD",1749991719893,5.07281599,147.42,147.33,0.28432314]
["bitfinex","SOLUSD",1749991720061,32.83281599,147.42,147.33,0.28432314]
["bitfinex","SOLUSD",1749991720450,32.83281599,147.42,147.32,26.0]
["bitfinex","SOLUSD",1749991721475,5.07281599,147.42,147.36,26.0]
["bitfinex","SOLUSD",1749991721782,149.03,147.43,147.4,26.0]
["bitfinex","SOLUSD",1749991721981,0.83,147.43,147.4,26.0]
["bitfinex","SOLUSD",1749991722271,28.67,147.43,147.4,26.0]
["bitfinex","SOLUSD",1749991723975,28.67,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749991725462,30.1915,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749991725865,30.1915,147.43,147.39,23.74644375]
["bitfinex","SOLUSD",1749991731171,2.3515,147.43,147.39,23.74644375]
["bitfinex","SOLUSD",1749991731383,27.82,147.42,147.39,23.74644375]
["bitfinex","SOLUSD",1749991732251,0.83,147.43,147.39,23.74644375]
["bitfinex","SOLUSD",1749991732459,27.8,147.42,147.39,23.74644375]
["bitfinex","SOLUSD",1749991735759,27.8,147.41,147.39,23.74644375]
["bitfinex","SOLUSD",1749991739085,27.8,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749991740188,27.8,147.41,147.37,16.96407918]
["bitfinex","SOLUSD",1749991746475,27.8,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1749991747869,27.8,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749991748578,27.8,147.41,147.36,16.96525515]
["bitfinex","SOLUSD",1749991750796,27.8,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749991754381,27.74,147.41,147.39,26.0]
["bitfinex","SOLUSD",1749991754685,27.76,147.42,147.39,26.0]
["bitfinex","SOLUSD",1749991754877,28.59,147.43,147.39,26.0]
["bitfinex","SOLUSD",1749991756076,0.83,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749991756288,28.61,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749991756985,28.61,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1749991757376,28.61,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749991758295,28.61,147.43,147.39,16.96169705]
["bitfinex","SOLUSD",1749991762500,28.61,147.43,147.36,91.61237783]
["bitfinex","SOLUSD",1749991763204,0.83,147.43,147.36,91.61237783]
["bitfinex","SOLUSD",1749991763407,27.76,147.42,147.36,91.61237783]
["bitfinex","SOLUSD",1749991768081,27.76,147.42,147.36,100.43494324]
["bitfinex","SOLUSD",1749991772123,27.76,147.42,147.36,32.57392262]
["bitfinex","SOLUSD",1749991772307,27.76,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1749991773989,18.64964886,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749991774923,18.64964886,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749991775123,27.72,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749991775420,27.72,147.38,147.33,16.96757308]
["bitfinex","SOLUSD",1749991775601,27.72,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749991775991,27.72,147.38,147.34,16.96755802]
["bitfinex","SOLUSD",1749991778094,27.72,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1749991778322,27.72,147.38,147.31,27.19929624]
["bitfinex","SOLUSD",1749991779919,27.72,147.38,147.31,61.14132325]
["bitfinex","SOLUSD",1749991780221,27.72,147.38,147.31,77.90512166]
["bitfinex","SOLUSD",1749991780397,27.72,147.38,147.32,16.76379841]
["bitfinex","SOLUSD",1749991781812,27.72,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1749991783305,27.72,147.38,147.33,32.08881063]
["bitfinex","SOLUSD",1749991784713,27.72,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1749991786114,27.72,147.38,147.33,16.96870969]
["bitfinex","SOLUSD",1749991786310,149.7968,147.4,147.33,16.96870969]
["bitfinex","SOLUSD",1749991786509,148.2,147.4,147.34,18.36469841]
["bitfinex","SOLUSD",1749991786822,27.72,147.39,147.34,18.36469841]
["bitfinex","SOLUSD",1749991787526,27.72,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1749991787910,27.72,147.38,147.35,74.44958055]
["bitfinex","SOLUSD",1749991788210,148.2,147.4,147.35,74.44958055]
["bitfinex","SOLUSD",1749991788414,27.72,147.39,147.35,74.44958055]
["bitfinex","SOLUSD",1749991789001,148.2,147.4,147.35,74.44958055]
["bitfinex","SOLUSD",1749991789201,27.72,147.39,147.35,74.44958055]
["bitfinex","SOLUSD",1749991789398,148.2,147.4,147.36,26.0]
["bitfinex","SOLUSD",1749991789625,5.94,147.42,147.36,26.0]
["bitfinex","SOLUSD",1749991789626,27.72,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749991790626,0.83,147.43,147.36,26.0]
["bitfinex","SOLUSD",1749991791040,27.72,147.42,147.36,34.33261707]
["bitfinex","SOLUSD",1749991791325,0.83,147.43,147.36,42.76379841]
["bitfinex","SOLUSD",1749991791526,27.72,147.41,147.37,66.01057051]
["bitfinex","SOLUSD",1749991792025,0.83,147.43,147.37,66.01057051]
["bitfinex","SOLUSD",1749991792202,27.72,147.42,147.37,66.01057051]
["bitfinex","SOLUSD",1749991792407,0.83,147.43,147.37,66.01057051]
["bitfinex","SOLUSD",1749991792929,27.72,147.42,147.4,26.0]
["bitfinex","SOLUSD",1749991793523,27.72,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749991793715,0.83,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749991794219,28.55,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749991797135,28.53,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749991800612,0.83,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749991804648,27.07835019,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749991805237,148.2,147.49,147.44,26.0]
["bitfinex","SOLUSD",1749991805540,40.652,147.5,147.44,26.0]
["bitfinex","SOLUSD",1749991805713,40.652,147.5,147.42,6.94421648]
["bitfinex","SOLUSD",1749991805918,40.652,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749991806330,12.952,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749991806514,27.72,147.49,147.42,1.6249]
["bitfinex","SOLUSD",1749991806728,27.72,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749991810043,27.72,147.49,147.43,57.65448008]
["bitfinex","SOLUSD",1749991810238,27.72,147.49,147.46,26.0]
["bitfinex","SOLUSD",1749991810459,12.952,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991810951,40.712,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991811148,12.952,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991812147,12.952,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749991812351,12.952,147.5,147.45,57.64665987]
["bitfinex","SOLUSD",1749991815439,12.952,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749991817474,12.952,147.5,147.42,57.65839098]
["bitfinex","SOLUSD",1749991817774,12.952,147.5,147.43,26.0]
["bitfinex","SOLUSD",1749991819371,12.952,147.5,147.44,23.73846987]
["bitfinex","SOLUSD",1749991819571,12.952,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749991819759,12.952,147.5,147.47,26.0]
["bitfinex","SOLUSD",1749991821662,12.952,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749991829980,14.5463,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1749991830659,14.5463,147.5,147.42,33.91670058]
["bitfinex","SOLUSD",1749991831061,14.5463,147.5,147.43,26.0]
["bitfinex","SOLUSD",1749991831794,18.64964886,147.49,147.42,33.91670058]
["bitfinex","SOLUSD",1749991831960,27.76,147.48,147.42,33.91670058]
["bitfinex","SOLUSD",1749991832789,27.76,147.48,147.42,57.65839098]
["bitfinex","SOLUSD",1749991832971,27.76,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1749991834883,27.76,147.48,147.42,16.95835029]
["bitfinex","SOLUSD",1749991838285,175.96,147.48,147.42,16.95835029]
["bitfinex","SOLUSD",1749991841185,14.5463,147.5,147.42,16.95835029]
["bitfinex","SOLUSD",1749991841186,20.5063,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749991841382,32.80782717,147.49,147.42,16.95835029]
["bitfinex","SOLUSD",1749991841579,27.74,147.49,147.43,26.0]
["bitfinex","SOLUSD",1749991841787,5.06819694,147.48,147.43,26.0]
["bitfinex","SOLUSD",1749991842096,27.74,147.49,147.43,26.0]
["bitfinex","SOLUSD",1749991842277,5.06823923,147.48,147.43,26.0]
["bitfinex","SOLUSD",1749991842479,5.06824003,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749991842683,27.74,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749991843080,18.933972,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749991843401,27.76,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749991844584,27.76,147.46,147.4,49.74491179]
["bitfinex","SOLUSD",1749991849413,27.76,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749991849900,27.76,147.46,147.4,16.96065128]
["bitfinex","SOLUSD",1749991851317,175.96,147.46,147.4,16.96065128]
["bitfinex","SOLUSD",1749991854747,0.14216157,147.45,147.4,16.96065128]
["bitfinex","SOLUSD",1749991855107,0.14216157,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1749991855108,0.14216157,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1749991855326,27.72,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749991855526,27.72,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749991856283,27.72,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1749991860351,148.2,147.46,147.39,26.0]
["bitfinex","SOLUSD",1749991860525,27.72,147.45,147.39,26.0]
["bitfinex","SOLUSD",1749991860839,148.2,147.46,147.39,26.0]
["bitfinex","SOLUSD",1749991860840,148.2,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749991861324,27.72,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749991861524,148.2,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749991861725,27.72,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749991862027,27.72,147.46,147.44,26.0]
["bitfinex","SOLUSD",1749991863062,27.72,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749991865136,27.72,147.46,147.43,16.95691158]
["bitfinex","SOLUSD",1749991865458,18.933972,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1749991865628,0.28432314,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749991865830,18.933972,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749991866350,24.00507462,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749991866532,24.00507462,147.41,147.35,16.9652886]
["bitfinex","SOLUSD",1749991866533,18.933972,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749991866727,0.28432314,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749991867237,0.28432314,147.37,147.3,67.8867292]
["bitfinex","SOLUSD",1749991867238,24.00641285,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749991867437,18.933972,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749991867839,0.28432314,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749991868038,27.74,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749991870054,0.14216157,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749991870259,27.74,147.38,147.33,26.0]
["bitfinex","SOLUSD",1749991870643,1.5525,147.42,147.33,26.0]
["bitfinex","SOLUSD",1749991870833,148.2,147.45,147.34,1.6077]
["bitfinex","SOLUSD",1749991871036,11.44667054,147.48,147.38,26.0]
["bitfinex","SOLUSD",1749991871234,27.78,147.48,147.42,26.0]
["bitfinex","SOLUSD",1749991871758,5.96,147.49,147.42,26.0]
["bitfinex","SOLUSD",1749991872055,27.78,147.48,147.42,26.0]
["bitfinex","SOLUSD",1749991872445,5.96,147.49,147.42,26.0]
["bitfinex","SOLUSD",1749991872847,33.76,147.49,147.42,26.0]
["bitfinex","SOLUSD",1749991873361,33.76,147.49,147.43,57.65448008]
["bitfinex","SOLUSD",1749991874844,5.96,147.49,147.43,57.65448008]
["bitfinex","SOLUSD",1749991875053,33.74,147.49,147.43,57.65448008]
["bitfinex","SOLUSD",1749991877735,27.78,147.49,147.43,57.65448008]
["bitfinex","SOLUSD",1749991878543,27.78,147.49,147.46,26.0]
["bitfinex","SOLUSD",1749991878843,12.952,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991878844,40.712,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991879060,12.952,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991879250,40.712,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991879750,40.712,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749991880150,12.952,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749991880448,40.712,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749991881844,12.952,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749991882055,12.952,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749991883945,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991888268,12.952,147.5,147.49,51.71409268]
["bitfinex","SOLUSD",1749991889164,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991891571,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991893570,12.952,147.5,147.43,91.56888013]
["bitfinex","SOLUSD",1749991893773,12.952,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749991895354,12.952,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749991895563,13.23632314,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749991895755,0.28432314,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749991895953,27.76,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749991896767,28.04432314,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749991897691,28.04432314,147.48,147.44,23.73745238]
["bitfinex","SOLUSD",1749991898373,27.76,147.48,147.44,23.73745238]
["bitfinex","SOLUSD",1749991899677,0.28432314,147.47,147.44,23.73745238]
["bitfinex","SOLUSD",1749991900482,0.28432314,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749991901155,12.952,147.5,147.44,23.73846987]
["bitfinex","SOLUSD",1749991901480,27.78,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1749991902254,27.78,147.49,147.44,57.6505697]
["bitfinex","SOLUSD",1749991902582,12.952,147.5,147.44,57.6505697]
["bitfinex","SOLUSD",1749991902785,27.78,147.48,147.44,57.6505697]
["bitfinex","SOLUSD",1749991903356,12.952,147.5,147.44,57.6505697]
["bitfinex","SOLUSD",1749991903576,27.76,147.49,147.44,57.6505697]
["bitfinex","SOLUSD",1749991904494,27.76,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1749991906167,12.952,147.5,147.47,26.0]
["bitfinex","SOLUSD",1749991906488,40.712,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749991907676,12.952,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749991907877,40.712,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749991908085,12.952,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749991912693,12.952,147.5,147.47,23.7333986]
["bitfinex","SOLUSD",1749991912883,12.952,147.5,147.47,49.7333986]
["bitfinex","SOLUSD",1749991913286,5.08923471,147.49,147.47,49.7333986]
["bitfinex","SOLUSD",1749991913463,12.952,147.5,147.47,49.7333986]
["bitfinex","SOLUSD",1749991913665,5.08927839,147.49,147.47,49.7333986]
["bitfinex","SOLUSD",1749991913864,12.952,147.5,147.47,49.7333986]
["bitfinex","SOLUSD",1749991914076,5.08918176,147.49,147.47,49.7333986]
["bitfinex","SOLUSD",1749991914268,5.08918176,147.48,147.47,49.7333986]
["bitfinex","SOLUSD",1749991914473,5.08757834,147.48,147.47,49.7333986]
["bitfinex","SOLUSD",1749991915068,12.952,147.5,147.47,49.7333986]
["bitfinex","SOLUSD",1749991915275,5.08751676,147.49,147.47,49.7333986]
["bitfinex","SOLUSD",1749991915474,12.952,147.5,147.47,49.7333986]
["bitfinex","SOLUSD",1749991915675,5.087509,147.49,147.47,49.7333986]
["bitfinex","SOLUSD",1749991915869,5.08742971,147.48,147.47,49.7333986]
["bitfinex","SOLUSD",1749991916180,5.08741484,147.48,147.47,49.7333986]
["bitfinex","SOLUSD",1749991916671,12.952,147.5,147.47,49.7333986]
["bitfinex","SOLUSD",1749991916881,5.08728108,147.49,147.47,49.7333986]
["bitfinex","SOLUSD",1749991917086,12.952,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749991917389,18.03912041,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749991917694,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991917895,18.03905899,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991918593,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991918996,18.03909398,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991919366,18.03906756,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991919877,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991920089,18.03898828,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991920489,18.03909447,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991920690,18.03908664,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991921015,18.03929806,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991921215,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991921687,18.03944089,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991921883,18.0394409,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991922503,18.03944093,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991922701,18.03941162,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991923499,18.03709031,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991923695,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991923910,18.03709031,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991925391,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991925586,18.03698415,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991925910,18.03714266,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991926092,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991926293,18.03698415,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991926494,18.03680233,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991926696,18.03678943,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991927297,18.03676426,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991927617,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991927921,18.03677282,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991928394,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991929999,18.0368872,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991930389,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991930593,18.03748561,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991930810,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991931013,18.03733251,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991931348,18.03757032,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991931614,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991931819,12.952,147.5,147.47,16.95235839]
["bitfinex","SOLUSD",1749991932119,32.80557128,147.49,147.47,16.95235839]
["bitfinex","SOLUSD",1749991932319,27.72,147.49,147.47,16.95235839]
["bitfinex","SOLUSD",1749991933494,12.952,147.5,147.47,16.95235839]
["bitfinex","SOLUSD",1749991933694,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991936397,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991937521,12.952,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749991939124,12.952,147.5,147.48,8.42798041]
["bitfinex","SOLUSD",1749991939315,12.952,147.5,147.49,6.0385]
["bitfinex","SOLUSD",1749991939515,12.952,147.5,147.49,12.81862068]
["bitfinex","SOLUSD",1749991940317,12.952,147.5,147.49,38.81862068]
["bitfinex","SOLUSD",1749991940616,12.952,147.5,147.49,12.81862068]
["bitfinex","SOLUSD",1749991941121,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991942801,12.952,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749991953924,12.952,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749991956026,12.952,147.5,147.49,25.71409268]
["bitfinex","SOLUSD",1749991956237,12.952,147.5,147.49,40.79593855]
["bitfinex","SOLUSD",1749991956634,2.73883165,147.51,147.49,49.08045535]
["bitfinex","SOLUSD",1749991956935,2.73883165,147.51,147.5,23.65068581]
["bitfinex","SOLUSD",1749991957319,2.73883165,147.51,147.5,30.43034682]
["bitfinex","SOLUSD",1749991958932,2.73883165,147.51,147.5,49.07999568]
["bitfinex","SOLUSD",1749991959526,2.73883165,147.51,147.5,48.93783411]
["bitfinex","SOLUSD",1749991960040,2.73883165,147.51,147.5,48.79567254]
["bitfinex","SOLUSD",1749991960738,2.73883165,147.51,147.5,49.07999568]
["bitfinex","SOLUSD",1749991961753,2.73883165,147.51,147.5,48.79567254]
["bitfinex","SOLUSD",1749991963019,2.73883165,147.51,147.5,49.07999568]
["bitfinex","SOLUSD",1749991965046,2.73883165,147.51,147.5,55.50169568]
["bitfinex","SOLUSD",1749991966127,2.73883165,147.51,147.5,68.73169568]
["bitfinex","SOLUSD",1749991970228,2.73883165,147.51,147.5,55.50169568]
["bitfinex","SOLUSD",1749991974048,0.6840378,147.51,147.5,55.50169568]
["bitfinex","SOLUSD",1749991974429,0.6840378,147.51,147.5,49.07999568]
["bitfinex","SOLUSD",1749991977540,0.6840378,147.51,147.5,40.89027791]
["bitfinex","SOLUSD",1749991981549,13.23,147.54,147.53,44.64964886]
["bitfinex","SOLUSD",1749991982350,13.23,147.54,147.53,51.42793124]
["bitfinex","SOLUSD",1749991985365,13.23,147.54,147.53,56.88540549]
["bitfinex","SOLUSD",1749991989166,13.23,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749991989551,13.23,147.54,147.53,38.28607837]
["bitfinex","SOLUSD",1749991990145,13.23,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749991992062,13.23,147.54,147.53,58.32005934]
["bitfinex","SOLUSD",1749991992653,13.23,147.54,147.53,66.09600156]
["bitfinex","SOLUSD",1749991992857,13.23,147.54,147.53,74.38051836]
["bitfinex","SOLUSD",1749991996557,13.23,147.54,147.53,55.7308695]
["bitfinex","SOLUSD",1749991998889,13.23,147.54,147.53,47.95492728]
["bitfinex","SOLUSD",1749991999379,14.7476,147.54,147.53,13.67041048]
["bitfinex","SOLUSD",1749991999671,14.7476,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749992000665,14.7476,147.54,147.48,23.73203145]
["bitfinex","SOLUSD",1749992000867,14.7476,147.54,147.48,49.73203145]
["bitfinex","SOLUSD",1749992001060,14.7476,147.54,147.48,83.63493353]
["bitfinex","SOLUSD",1749992009904,14.7476,147.54,147.51,26.0]
["bitfinex","SOLUSD",1749992010073,13.23,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749992010395,13.23,147.54,147.52,34.19010069]
["bitfinex","SOLUSD",1749992010575,13.23,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749992012494,13.23,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749992015290,13.23,147.54,147.51,16.94774435]
["bitfinex","SOLUSD",1749992015602,13.23,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749992017465,13.23,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749992026498,13.23,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749992028499,13.23,147.54,147.51,23.72694576]
["bitfinex","SOLUSD",1749992047908,13.23,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749992048642,13.23,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749992049138,13.23,147.54,147.53,33.40325438]
["bitfinex","SOLUSD",1749992049305,13.23,147.54,147.53,40.37506715]
["bitfinex","SOLUSD",1749992050204,1.4646941,147.6,147.53,40.37506715]
["bitfinex","SOLUSD",1749992050205,1.4646941,147.6,147.56,26.0]
["bitfinex","SOLUSD",1749992050726,1.4646941,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749992051424,1.4646941,147.6,147.59,1.5377]
["bitfinex","SOLUSD",1749992051803,1.4646941,147.6,147.58,6.1533]
["bitfinex","SOLUSD",1749992052709,1.4646941,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749992056031,1.4646941,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749992056740,1.4646941,147.6,147.59,25.70949879]
["bitfinex","SOLUSD",1749992056937,1.4646941,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749992057105,1.4646941,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749992057305,1.4646941,147.6,147.59,7.05984993]
["bitfinex","SOLUSD",1749992057725,17.35324776,147.66,147.62,26.0]
["bitfinex","SOLUSD",1749992057910,148.2,147.7,147.62,26.0]
["bitfinex","SOLUSD",1749992058962,148.2,147.7,147.63,23.70791844]
["bitfinex","SOLUSD",1749992059507,149.6050554,147.7,147.63,23.70791844]
["bitfinex","SOLUSD",1749992060104,149.6050554,147.7,147.66,26.0]
["bitfinex","SOLUSD",1749992060309,1.4050554,147.7,147.66,29.33584052]
["bitfinex","SOLUSD",1749992060940,1.4050554,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1749992063738,1.4050554,147.7,147.69,26.0]
["bitfinex","SOLUSD",1749992064922,1.4050554,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749992066637,1.4050554,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749992066825,1.4050554,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749992069523,1.4050554,147.7,147.68,13.04259761]
["bitfinex","SOLUSD",1749992071923,1.4050554,147.7,147.69,20.24954886]
["bitfinex","SOLUSD",1749992072136,2.73883165,147.75,147.72,26.0]
["bitfinex","SOLUSD",1749992072932,2.73883165,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749992079039,2.73883165,147.75,147.72,16.92365957]
["bitfinex","SOLUSD",1749992079232,2.73883165,147.75,147.73,26.0]
["bitfinex","SOLUSD",1749992079840,2.73883165,147.75,147.74,33.8389]
["bitfinex","SOLUSD",1749992080349,2.73883165,147.75,147.74,52.48854886]
["bitfinex","SOLUSD",1749992080545,0.18,147.78,147.74,52.48854886]
["bitfinex","SOLUSD",1749992080738,0.18,147.78,147.77,26.0]
["bitfinex","SOLUSD",1749992081263,0.18,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749992082457,0.18,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1749992082638,0.18,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1749992083138,0.18,147.78,147.71,91.39530159]
["bitfinex","SOLUSD",1749992083567,0.18,147.78,147.71,117.39530159]
["bitfinex","SOLUSD",1749992085953,0.18,147.78,147.74,26.0]
["bitfinex","SOLUSD",1749992086567,0.18,147.78,147.75,44.64964886]
["bitfinex","SOLUSD",1749992087243,0.18,147.78,147.76,1.6488]
["bitfinex","SOLUSD",1749992087439,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749992089566,0.18,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749992093769,0.18,147.78,147.71,91.39530159]
["bitfinex","SOLUSD",1749992094172,0.18,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1749992094554,0.18,147.78,147.71,49.69507819]
["bitfinex","SOLUSD",1749992095073,0.18,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1749992095376,0.18,147.78,147.71,49.69507819]
["bitfinex","SOLUSD",1749992095546,0.18,147.78,147.71,83.54518989]
["bitfinex","SOLUSD",1749992101767,5.07299785,147.77,147.71,83.54518989]
["bitfinex","SOLUSD",1749992101965,0.18,147.78,147.71,83.54518989]
["bitfinex","SOLUSD",1749992102171,5.07289501,147.77,147.71,83.54518989]
["bitfinex","SOLUSD",1749992102368,0.18,147.78,147.71,83.54518989]
["bitfinex","SOLUSD",1749992102570,5.07319389,147.77,147.71,83.54518989]
["bitfinex","SOLUSD",1749992102860,5.07319464,147.76,147.71,83.54518989]
["bitfinex","SOLUSD",1749992103083,0.18,147.78,147.71,83.54518989]
["bitfinex","SOLUSD",1749992103286,5.07340289,147.77,147.71,83.54518989]
["bitfinex","SOLUSD",1749992103458,5.07340289,147.76,147.71,83.54518989]
["bitfinex","SOLUSD",1749992103658,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1749992103860,0.18,147.78,147.75,27.518]
["bitfinex","SOLUSD",1749992104067,0.18,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749992105793,1.5777,147.88,147.8,26.0]
["bitfinex","SOLUSD",1749992106164,1.5777,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1749992106889,1.4312404,147.89,147.84,26.0]
["bitfinex","SOLUSD",1749992107196,0.9312404,147.89,147.84,26.0]
["bitfinex","SOLUSD",1749992108001,5.06953641,147.88,147.84,26.0]
["bitfinex","SOLUSD",1749992108204,0.9312404,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749992108690,5.06943645,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749992108869,0.9312404,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749992110275,0.9312404,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749992110990,0.9312404,147.89,147.88,52.861472]
["bitfinex","SOLUSD",1749992111190,5.06633174,147.98,147.92,26.0]
["bitfinex","SOLUSD",1749992111389,2.73883165,147.99,147.92,26.0]
["bitfinex","SOLUSD",1749992111991,2.73883165,147.99,147.93,26.0]
["bitfinex","SOLUSD",1749992112191,2.73883165,147.99,147.94,102.10537414]
["bitfinex","SOLUSD",1749992112497,2.73883165,147.99,147.94,57.45572528]
["bitfinex","SOLUSD",1749992112805,1.5641,147.98,147.94,57.45572528]
["bitfinex","SOLUSD",1749992112979,2.73883165,147.99,147.94,57.45572528]
["bitfinex","SOLUSD",1749992113565,2.73883165,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749992114506,2.73883165,147.99,147.94,16.89874273]
["bitfinex","SOLUSD",1749992116397,2.73883165,147.99,147.97,26.0]
["bitfinex","SOLUSD",1749992117980,2.73883165,147.99,147.94,16.89874273]
["bitfinex","SOLUSD",1749992119073,1.6517,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1749992119507,1.6517,147.98,147.88,16.90470973]
["bitfinex","SOLUSD",1749992119508,18.933972,147.97,147.88,16.90470973]
["bitfinex","SOLUSD",1749992119673,18.933972,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1749992120496,25.69305001,147.95,147.84,23.67424242]
["bitfinex","SOLUSD",1749992121076,18.933972,147.95,147.84,57.49458874]
["bitfinex","SOLUSD",1749992122285,25.6930687,147.95,147.84,33.82034632]
["bitfinex","SOLUSD",1749992122583,0.28432314,147.92,147.8,33.66781041]
["bitfinex","SOLUSD",1749992122800,28.02,147.91,147.8,33.66781041]
["bitfinex","SOLUSD",1749992123000,28.02,147.91,147.8,59.66781041]
["bitfinex","SOLUSD",1749992123398,28.02,147.91,147.8,93.49558183]
["bitfinex","SOLUSD",1749992123594,28.02,147.91,147.8,67.49558183]
["bitfinex","SOLUSD",1749992123789,28.02,147.91,147.8,93.49558183]
["bitfinex","SOLUSD",1749992126185,28.02,147.91,147.83,26.0]
["bitfinex","SOLUSD",1749992126815,27.93602314,147.94,147.84,26.0]
["bitfinex","SOLUSD",1749992126816,1.6517,147.94,147.84,26.0]
["bitfinex","SOLUSD",1749992127582,1.6517,147.94,147.85,57.49070002]
["bitfinex","SOLUSD",1749992128510,1.6517,147.94,147.88,26.0]
["bitfinex","SOLUSD",1749992128714,2.73883165,147.99,147.9,26.0]
["bitfinex","SOLUSD",1749992129592,2.73883165,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1749992130590,28.04,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1749992131589,18.933972,147.97,147.86,57.48681183]
["bitfinex","SOLUSD",1749992131792,18.933972,147.97,147.86,83.48681183]
["bitfinex","SOLUSD",1749992132209,18.933972,147.97,147.86,57.48681183]
["bitfinex","SOLUSD",1749992132415,18.933972,147.97,147.86,23.67104016]
["bitfinex","SOLUSD",1749992132918,6.0554,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1749992133087,18.933972,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1749992133815,18.933972,147.93,147.85,33.81805884]
["bitfinex","SOLUSD",1749992134115,18.933972,147.93,147.83,23.67584387]
["bitfinex","SOLUSD",1749992134624,25.69401925,147.93,147.83,23.67584387]
["bitfinex","SOLUSD",1749992134911,148.2,147.92,147.83,23.67584387]
["bitfinex","SOLUSD",1749992135087,46.973972,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1749992135892,46.973972,147.91,147.83,16.91131705]
["bitfinex","SOLUSD",1749992146028,148.2,147.9,147.83,16.91131705]
["bitfinex","SOLUSD",1749992146806,154.2554,147.94,147.84,8.1679]
["bitfinex","SOLUSD",1749992147010,27.96,147.93,147.84,8.1679]
["bitfinex","SOLUSD",1749992147231,148.2,147.94,147.87,26.0]
["bitfinex","SOLUSD",1749992147747,176.18,147.94,147.87,26.0]
["bitfinex","SOLUSD",1749992148397,148.2,147.94,147.87,26.0]
["bitfinex","SOLUSD",1749992148605,176.16,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1749992148804,7.6387,147.96,147.88,23.66783878]
["bitfinex","SOLUSD",1749992149042,7.6387,147.96,147.91,26.0]
["bitfinex","SOLUSD",1749992149043,6.12,147.96,147.91,26.0]
["bitfinex","SOLUSD",1749992150304,2.73883165,147.99,147.91,26.0]
["bitfinex","SOLUSD",1749992150503,30.69883165,147.99,147.92,23.66143861]
["bitfinex","SOLUSD",1749992151129,2.73883165,147.99,147.92,57.46349377]
["bitfinex","SOLUSD",1749992152240,2.73883165,147.99,147.95,26.0]
["bitfinex","SOLUSD",1749992153227,2.73883165,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749992157842,2.73883165,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749992159037,2.73883165,147.99,147.91,49.66303832]
["bitfinex","SOLUSD",1749992160041,18.933972,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1749992161042,18.933972,147.96,147.89,16.90443388]
["bitfinex","SOLUSD",1749992161223,18.933972,147.94,147.89,16.90443388]
["bitfinex","SOLUSD",1749992161424,18.933972,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1749992162532,18.933972,147.94,147.86,23.66991523]
["bitfinex","SOLUSD",1749992162742,173.89358714,147.94,147.86,23.66991523]
["bitfinex","SOLUSD",1749992162940,0.28432314,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749992163117,29.5015,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749992163525,177.7015,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749992163936,177.7015,147.9,147.81,57.5050574]
["bitfinex","SOLUSD",1749992164143,167.133972,147.89,147.81,23.67904742]
["bitfinex","SOLUSD",1749992164732,148.2,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1749992165239,173.367772,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1749992165418,18.933972,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749992165618,18.933972,147.85,147.78,16.91626127]
["bitfinex","SOLUSD",1749992165818,148.2,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1749992166021,148.2,147.84,147.75,23.68767569]
["bitfinex","SOLUSD",1749992166415,27.94,147.83,147.75,83.52862323]
["bitfinex","SOLUSD",1749992168536,27.94,147.83,147.75,86.92382333]
["bitfinex","SOLUSD",1749992169838,27.94,147.83,147.75,120.76477087]
["bitfinex","SOLUSD",1749992172460,148.2,147.84,147.75,120.76477087]
["bitfinex","SOLUSD",1749992172646,27.94,147.83,147.75,120.76477087]
["bitfinex","SOLUSD",1749992173353,27.94,147.85,147.79,26.0]
["bitfinex","SOLUSD",1749992174156,27.94,147.85,147.75,94.76477087]
["bitfinex","SOLUSD",1749992174367,27.94,147.85,147.78,26.0]
["bitfinex","SOLUSD",1749992174933,6.12,147.87,147.78,26.0]
["bitfinex","SOLUSD",1749992175175,27.94,147.86,147.78,26.0]
["bitfinex","SOLUSD",1749992175340,27.94,147.86,147.79,57.51404017]
["bitfinex","SOLUSD",1749992176949,6.12,147.87,147.79,57.51404017]
["bitfinex","SOLUSD",1749992177169,27.94,147.85,147.79,57.51404017]
["bitfinex","SOLUSD",1749992177542,6.12,147.87,147.79,57.51404017]
["bitfinex","SOLUSD",1749992178144,34.06,147.87,147.79,57.51404017]
["bitfinex","SOLUSD",1749992179766,27.92,147.86,147.79,57.51404017]
["bitfinex","SOLUSD",1749992181465,27.92,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1749992181648,27.92,147.86,147.76,57.52571737]
["bitfinex","SOLUSD",1749992181847,27.92,147.86,147.76,83.52571737]
["bitfinex","SOLUSD",1749992182461,27.92,147.86,147.76,57.52571737]
["bitfinex","SOLUSD",1749992182638,27.92,147.86,147.76,83.52571737]
["bitfinex","SOLUSD",1749992185083,6.12,147.87,147.76,117.36437465]
["bitfinex","SOLUSD",1749992185271,27.96,147.86,147.79,26.0]
["bitfinex","SOLUSD",1749992186785,1.6533,147.95,147.85,26.0]
["bitfinex","SOLUSD",1749992186978,148.2,147.97,147.85,26.0]
["bitfinex","SOLUSD",1749992187174,148.2,147.97,147.88,1.6507]
["bitfinex","SOLUSD",1749992187375,28.0,147.96,147.88,1.6507]
["bitfinex","SOLUSD",1749992188981,28.0,147.96,147.89,23.66623841]
["bitfinex","SOLUSD",1749992191290,0.28432314,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1749992191481,18.933972,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1749992191999,0.28432314,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1749992192803,0.28432314,147.93,147.83,57.49847797]
["bitfinex","SOLUSD",1749992197589,148.2,147.94,147.83,57.49847797]
["bitfinex","SOLUSD",1749992200194,27.94,147.93,147.83,57.49847797]
["bitfinex","SOLUSD",1749992203100,27.92,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749992205499,27.92,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1749992206617,27.92,147.92,147.85,57.49070002]
["bitfinex","SOLUSD",1749992215408,1.5627,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1749992216192,1.5627,147.91,147.81,23.67904742]
["bitfinex","SOLUSD",1749992216717,1.5627,147.91,147.82,26.0]
["bitfinex","SOLUSD",1749992217895,1.5627,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1749992219619,6.08,147.92,147.83,91.32111207]
["bitfinex","SOLUSD",1749992219915,33.94,147.92,147.83,91.32111207]
["bitfinex","SOLUSD",1749992225923,1.5981,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749992227106,1.5981,147.89,147.81,23.67904742]
["bitfinex","SOLUSD",1749992230110,148.2,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1749992230311,27.84,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1749992231110,27.84,147.87,147.81,16.9136053]
["bitfinex","SOLUSD",1749992233538,27.84,147.87,147.79,33.83124634]
["bitfinex","SOLUSD",1749992235237,27.82,147.86,147.79,33.83124634]
["bitfinex","SOLUSD",1749992236440,148.2,147.88,147.79,59.83124634]
["bitfinex","SOLUSD",1749992236741,176.0,147.88,147.79,59.83124634]
["bitfinex","SOLUSD",1749992236913,148.2,147.88,147.82,26.0]
["bitfinex","SOLUSD",1749992237113,148.2,147.88,147.82,33.7627]
["bitfinex","SOLUSD",1749992237531,148.2,147.88,147.83,57.49847797]
["bitfinex","SOLUSD",1749992238829,1.87412314,147.94,147.83,57.49847797]
["bitfinex","SOLUSD",1749992238830,148.2,147.93,147.83,57.49847797]
["bitfinex","SOLUSD",1749992239036,11.13337462,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1749992239423,27.82,147.91,147.83,57.49847797]
["bitfinex","SOLUSD",1749992241542,27.8,147.91,147.83,57.49847797]
["bitfinex","SOLUSD",1749992242045,6.08,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1749992242347,27.8,147.91,147.83,57.49847797]
["bitfinex","SOLUSD",1749992243744,27.8,147.91,147.86,26.0]
["bitfinex","SOLUSD",1749992244324,6.08,147.92,147.86,26.0]
["bitfinex","SOLUSD",1749992244533,27.78,147.91,147.86,26.0]
["bitfinex","SOLUSD",1749992244848,6.08,147.92,147.86,26.0]
["bitfinex","SOLUSD",1749992245043,27.78,147.91,147.86,26.0]
["bitfinex","SOLUSD",1749992245649,27.78,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749992247762,6.08,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749992248058,33.86,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749992251055,33.86,147.92,147.84,23.67424242]
["bitfinex","SOLUSD",1749992257252,33.86,147.92,147.84,57.49458874]
["bitfinex","SOLUSD",1749992258071,33.82,147.92,147.84,91.31493506]
["bitfinex","SOLUSD",1749992258264,27.74,147.92,147.84,91.31493506]
["bitfinex","SOLUSD",1749992259852,148.2,147.93,147.84,91.31493506]
["bitfinex","SOLUSD",1749992260057,27.72,147.92,147.84,91.31493506]
["bitfinex","SOLUSD",1749992264196,13.15729771,147.96,147.87,26.0]
["bitfinex","SOLUSD",1749992264197,6.3987,147.96,147.87,26.0]
["bitfinex","SOLUSD",1749992264493,154.24,147.97,147.87,26.0]
["bitfinex","SOLUSD",1749992264689,154.24,147.97,147.89,27.5026]
["bitfinex","SOLUSD",1749992264876,27.74,147.96,147.89,27.5026]
["bitfinex","SOLUSD",1749992265056,148.2,147.97,147.91,26.0]
["bitfinex","SOLUSD",1749992265261,30.47883165,147.99,147.91,26.0]
["bitfinex","SOLUSD",1749992266097,30.47883165,147.99,147.92,57.46349377]
["bitfinex","SOLUSD",1749992266475,2.73883165,147.99,147.92,57.46349377]
["bitfinex","SOLUSD",1749992266674,30.47883165,147.99,147.92,57.46349377]
["bitfinex","SOLUSD",1749992266979,2.73883165,147.99,147.92,57.46349377]
["bitfinex","SOLUSD",1749992267703,27.76,147.98,147.92,57.46349377]
["bitfinex","SOLUSD",1749992276300,1.5551,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1749992277487,1.5551,147.96,147.86,57.48681183]
["bitfinex","SOLUSD",1749992277690,26.0,147.94,147.86,57.48681183]
["bitfinex","SOLUSD",1749992277895,27.74,147.93,147.86,57.48681183]
["bitfinex","SOLUSD",1749992280097,27.74,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1749992281592,24.980372,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749992282709,30.00576814,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749992282912,24.980372,147.92,147.83,16.91021844]
["bitfinex","SOLUSD",1749992283204,148.2,147.91,147.83,16.91021844]
["bitfinex","SOLUSD",1749992285315,150.07272314,147.9,147.82,6.76498444]
["bitfinex","SOLUSD",1749992285616,0.28432314,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1749992285805,148.2,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1749992287015,148.2,147.87,147.8,16.91378326]
["bitfinex","SOLUSD",1749992288903,27.72,147.86,147.8,16.91378326]
["bitfinex","SOLUSD",1749992290321,27.72,147.85,147.8,16.91378326]
["bitfinex","SOLUSD",1749992291739,27.72,147.85,147.78,57.51793205]
["bitfinex","SOLUSD",1749992292295,148.2,147.87,147.78,57.51793205]
["bitfinex","SOLUSD",1749992292497,27.72,147.85,147.78,57.51793205]
["bitfinex","SOLUSD",1749992293411,148.2,147.87,147.78,57.51793205]
["bitfinex","SOLUSD",1749992293810,27.72,147.86,147.78,57.51793205]
["bitfinex","SOLUSD",1749992300226,27.72,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1749992301803,0.28432314,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1749992303106,0.28432314,147.85,147.78,16.91703884]
["bitfinex","SOLUSD",1749992303307,1.5042,147.84,147.78,16.91703884]
["bitfinex","SOLUSD",1749992307634,1.5042,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749992307815,0.28432314,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749992308417,18.933972,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749992309448,18.933972,147.83,147.74,23.69026668]
["bitfinex","SOLUSD",1749992309935,18.933972,147.83,147.74,27.08084695]
["bitfinex","SOLUSD",1749992310432,18.933972,147.83,147.74,60.92408507]
["bitfinex","SOLUSD",1749992311732,148.2,147.82,147.74,60.92408507]
["bitfinex","SOLUSD",1749992311928,27.68,147.81,147.74,60.92408507]
["bitfinex","SOLUSD",1749992318041,26.0,147.85,147.74,60.92408507]
["bitfinex","SOLUSD",1749992318042,5.96,147.87,147.77,26.0]
["bitfinex","SOLUSD",1749992318430,27.7,147.86,147.77,26.0]
["bitfinex","SOLUSD",1749992318628,27.7,147.85,147.79,26.0]
["bitfinex","SOLUSD",1749992320130,5.07278882,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749992320331,5.07278882,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992320517,5.07278961,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749992320723,27.7,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1749992321036,5.0728223,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749992321230,5.07282309,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992321432,5.07282388,147.82,147.8,57.51014884]
["bitfinex","SOLUSD",1749992321627,27.7,147.85,147.8,57.51014884]
["bitfinex","SOLUSD",1749992321825,5.07279692,147.84,147.8,57.51014884]
["bitfinex","SOLUSD",1749992322034,5.0727893,147.83,147.8,57.51014884]
["bitfinex","SOLUSD",1749992322349,5.07279009,147.82,147.8,57.51014884]
["bitfinex","SOLUSD",1749992322526,27.7,147.85,147.8,57.51014884]
["bitfinex","SOLUSD",1749992322722,5.07278852,147.84,147.8,57.51014884]
["bitfinex","SOLUSD",1749992322918,27.7,147.85,147.8,57.51014884]
["bitfinex","SOLUSD",1749992323148,5.96,147.87,147.8,57.51014884]
["bitfinex","SOLUSD",1749992323345,32.75278852,147.86,147.8,57.51014884]
["bitfinex","SOLUSD",1749992323541,5.07248149,147.85,147.8,57.51014884]
["bitfinex","SOLUSD",1749992323743,5.07256899,147.84,147.8,57.51014884]
["bitfinex","SOLUSD",1749992323937,27.68,147.86,147.8,57.51014884]
["bitfinex","SOLUSD",1749992324250,5.07253528,147.85,147.8,57.51014884]
["bitfinex","SOLUSD",1749992324422,27.68,147.86,147.8,57.51014884]
["bitfinex","SOLUSD",1749992324423,5.07253625,147.84,147.8,57.51014884]
["bitfinex","SOLUSD",1749992324620,27.68,147.86,147.8,57.51014884]
["bitfinex","SOLUSD",1749992324823,5.07240504,147.85,147.8,57.51014884]
["bitfinex","SOLUSD",1749992325040,5.0723024,147.84,147.8,57.51014884]
["bitfinex","SOLUSD",1749992325239,1.5516,147.92,147.83,26.0]
["bitfinex","SOLUSD",1749992325548,1.5516,147.92,147.8,91.48180973]
["bitfinex","SOLUSD",1749992325549,32.75200244,147.91,147.87,26.0]
["bitfinex","SOLUSD",1749992325754,5.07085414,147.9,147.87,26.0]
["bitfinex","SOLUSD",1749992325954,5.07085414,147.89,147.87,26.0]
["bitfinex","SOLUSD",1749992326132,5.07085414,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749992326537,5.07076506,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749992326764,27.68,147.92,147.87,32.76269696]
["bitfinex","SOLUSD",1749992326955,5.07079882,147.91,147.87,32.76269696]
["bitfinex","SOLUSD",1749992327160,5.07079646,147.9,147.87,49.66943936]
["bitfinex","SOLUSD",1749992327371,27.68,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1749992327662,5.07078733,147.91,147.87,49.66943936]
["bitfinex","SOLUSD",1749992327838,5.07078733,147.9,147.87,49.66943936]
["bitfinex","SOLUSD",1749992328160,0.28432314,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749992328333,5.07133486,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749992328535,0.28432314,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749992328735,5.07141161,147.9,147.84,26.0]
["bitfinex","SOLUSD",1749992329035,5.07141476,147.89,147.84,26.0]
["bitfinex","SOLUSD",1749992329226,0.28432314,147.91,147.84,26.0]
["bitfinex","SOLUSD",1749992329632,5.07151736,147.9,147.84,26.0]
["bitfinex","SOLUSD",1749992329844,0.28432314,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1749992330051,5.07151637,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749992330230,5.07158439,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749992330432,23.98614322,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1749992330740,5.0716905,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749992331042,18.933972,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1749992331227,5.07169733,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749992331433,5.07169812,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749992331741,5.07169812,147.88,147.83,26.0]
["bitfinex","SOLUSD",1749992331943,32.75170078,147.87,147.83,26.0]
["bitfinex","SOLUSD",1749992332145,23.985837,147.91,147.83,26.0]
["bitfinex","SOLUSD",1749992332442,0.28432314,147.89,147.83,26.0]
["bitfinex","SOLUSD",1749992332756,5.07159756,147.88,147.83,26.0]
["bitfinex","SOLUSD",1749992332951,0.28432314,147.89,147.83,26.0]
["bitfinex","SOLUSD",1749992332952,5.07159874,147.87,147.83,26.0]
["bitfinex","SOLUSD",1749992333162,0.28432314,147.89,147.83,26.0]
["bitfinex","SOLUSD",1749992333564,5.07169256,147.88,147.83,26.0]
["bitfinex","SOLUSD",1749992333863,0.28432314,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1749992334073,5.07171762,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1749992334363,5.35641589,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749992334569,32.73216011,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749992334761,5.07220705,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749992334946,27.66,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749992335661,27.66,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749992337462,175.8527,147.9,147.81,57.50625802]
["bitfinex","SOLUSD",1749992337659,27.66,147.87,147.81,57.50625802]
["bitfinex","SOLUSD",1749992340040,0.28432314,147.89,147.81,57.50625802]
["bitfinex","SOLUSD",1749992340244,32.73201769,147.88,147.81,57.50625802]
["bitfinex","SOLUSD",1749992340464,5.07192649,147.87,147.81,57.50625802]
["bitfinex","SOLUSD",1749992340673,27.66,147.88,147.81,57.50625802]
["bitfinex","SOLUSD",1749992340972,5.07213136,147.87,147.81,57.50625802]
["bitfinex","SOLUSD",1749992341177,27.66,147.88,147.81,57.50625802]
["bitfinex","SOLUSD",1749992341360,5.07202892,147.87,147.81,57.50625802]
["bitfinex","SOLUSD",1749992341556,27.66,147.88,147.81,57.50625802]
["bitfinex","SOLUSD",1749992344767,27.64,147.88,147.81,57.50625802]
["bitfinex","SOLUSD",1749992348779,0.28432314,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1749992348983,0.28432314,147.87,147.82,26.0]
["bitfinex","SOLUSD",1749992349280,0.28432314,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1749992349865,0.28432314,147.87,147.81,49.67904742]
["bitfinex","SOLUSD",1749992357585,5.05873452,147.86,147.81,49.67904742]
["bitfinex","SOLUSD",1749992357789,0.28432314,147.87,147.81,49.67904742]
["bitfinex","SOLUSD",1749992357970,18.933972,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1749992358780,5.05880097,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749992358974,18.933972,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1749992359314,18.933972,147.87,147.8,33.82949932]
["bitfinex","SOLUSD",1749992359678,5.05881005,147.86,147.8,33.82949932]
["bitfinex","SOLUSD",1749992359883,18.933972,147.87,147.8,33.82949932]
["bitfinex","SOLUSD",1749992360077,5.05880936,147.86,147.8,33.82949932]
["bitfinex","SOLUSD",1749992360289,18.933972,147.87,147.8,33.82949932]
["bitfinex","SOLUSD",1749992360482,5.0587846,147.86,147.8,33.82949932]
["bitfinex","SOLUSD",1749992360691,23.99201459,147.87,147.8,33.82949932]
["bitfinex","SOLUSD",1749992361100,5.05870777,147.86,147.8,33.82949932]
["bitfinex","SOLUSD",1749992361282,23.99208672,147.87,147.8,33.82949932]
["bitfinex","SOLUSD",1749992361488,5.05878441,147.86,147.8,33.82949932]
["bitfinex","SOLUSD",1749992361672,23.99208672,147.87,147.8,33.82949932]
["bitfinex","SOLUSD",1749992362007,0.28432314,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1749992365022,27.64,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749992367299,148.2,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1749992367499,155.7727,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749992367688,37.75548473,147.89,147.82,26.0]
["bitfinex","SOLUSD",1749992367886,32.70141606,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749992368512,27.64,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749992369809,15.38695932,147.93,147.86,26.0]
["bitfinex","SOLUSD",1749992369988,5.05309897,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749992370183,15.38695932,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749992370383,27.64,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749992372810,15.38695932,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749992373018,27.64,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749992375120,15.38695932,147.93,147.9,26.0]
["bitfinex","SOLUSD",1749992377336,15.38695932,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749992389737,15.38695932,147.93,147.9,16.9030686]
["bitfinex","SOLUSD",1749992394345,15.38695932,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1749992394548,193.133972,147.92,147.84,6.76406926]
["bitfinex","SOLUSD",1749992394747,0.28432314,147.9,147.84,23.67315386]
["bitfinex","SOLUSD",1749992395735,0.28432314,147.9,147.84,16.9090846]
["bitfinex","SOLUSD",1749992400251,18.933972,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1749992400542,18.933972,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749992401065,27.62,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1749992401823,27.62,147.91,147.84,26.0]
["bitfinex","SOLUSD",1749992403232,0.28432314,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1749992403433,27.64,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749992404057,148.2,147.92,147.85,57.49070002]
["bitfinex","SOLUSD",1749992404259,148.2,147.92,147.88,26.0]
["bitfinex","SOLUSD",1749992404558,175.84,147.92,147.88,26.0]
["bitfinex","SOLUSD",1749992404856,148.2,147.92,147.88,26.0]
["bitfinex","SOLUSD",1749992405052,175.84,147.92,147.88,26.0]
["bitfinex","SOLUSD",1749992405556,175.84,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749992408268,148.2,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749992408469,15.38695932,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749992409373,15.38695932,147.93,147.91,26.0]
["bitfinex","SOLUSD",1749992409666,27.62,147.95,147.91,26.0]
["bitfinex","SOLUSD",1749992409865,5.0746258,147.94,147.91,26.0]
["bitfinex","SOLUSD",1749992410163,5.07468232,147.93,147.92,23.66143861]
["bitfinex","SOLUSD",1749992410471,5.07469463,147.93,147.92,23.66143861]
["bitfinex","SOLUSD",1749992410959,27.62,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749992411166,5.07477958,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749992411339,5.07477958,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749992411769,5.07522668,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749992412073,5.07522735,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749992412271,32.67217735,147.95,147.89,16.90341065]
["bitfinex","SOLUSD",1749992412655,18.933972,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1749992412838,5.0758101,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1749992413042,32.69576294,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749992413244,5.07576294,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749992413471,5.07576294,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749992413765,5.07576294,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749992413940,27.62,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749992414144,27.62,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749992414341,5.07592531,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749992414647,27.62,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749992415050,5.05406978,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749992415260,32.67838449,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749992415469,5.05409537,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749992415655,32.67838449,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749992415860,5.05409459,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749992416057,0.28432314,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749992416265,6.84680763,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1749992416460,5.05435718,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1749992416661,27.62,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1749992419960,0.28432314,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1749992420986,5.05520999,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1749992421276,0.28432314,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1749992421477,5.05537036,147.87,147.81,23.6781941]
["bitfinex","SOLUSD",1749992421682,0.28432314,147.88,147.81,23.6781941]
["bitfinex","SOLUSD",1749992423286,10.97554694,147.89,147.81,57.5054047]
["bitfinex","SOLUSD",1749992423469,27.62,147.88,147.81,57.5054047]
["bitfinex","SOLUSD",1749992423674,27.62,147.88,147.81,23.6781941]
["bitfinex","SOLUSD",1749992424564,5.33981954,147.87,147.81,23.6781941]
["bitfinex","SOLUSD",1749992424759,0.28432314,147.87,147.81,23.6781941]
["bitfinex","SOLUSD",1749992425477,0.28432314,147.87,147.84,26.0]
["bitfinex","SOLUSD",1749992426999,5.05579817,147.86,147.82,26.0]
["bitfinex","SOLUSD",1749992427187,18.933972,147.87,147.82,26.0]
["bitfinex","SOLUSD",1749992427371,0.28432314,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1749992427698,27.64,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1749992428004,27.64,147.84,147.79,32.76635766]
["bitfinex","SOLUSD",1749992428383,167.133972,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749992428604,0.28432314,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749992428778,27.64,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1749992429184,27.64,147.8,147.75,32.7681895]
["bitfinex","SOLUSD",1749992429680,27.64,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1749992429871,27.64,147.8,147.74,23.68919004]
["bitfinex","SOLUSD",1749992430470,18.933972,147.76,147.69,23.69828694]
["bitfinex","SOLUSD",1749992430773,27.64,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1749992430991,5.05982888,147.74,147.69,23.69828694]
["bitfinex","SOLUSD",1749992431167,5.05983274,147.74,147.69,23.69828694]
["bitfinex","SOLUSD",1749992431372,27.64,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1749992431577,5.05988198,147.74,147.67,33.8580926]
["bitfinex","SOLUSD",1749992431767,5.05988181,147.73,147.67,63.28540465]
["bitfinex","SOLUSD",1749992431968,5.08194354,147.72,147.67,37.28540465]
["bitfinex","SOLUSD",1749992432162,27.64,147.75,147.7,26.0]
["bitfinex","SOLUSD",1749992432400,5.08193925,147.74,147.7,26.0]
["bitfinex","SOLUSD",1749992432603,27.64,147.75,147.7,26.0]
["bitfinex","SOLUSD",1749992432981,5.08193088,147.74,147.7,26.0]
["bitfinex","SOLUSD",1749992433190,5.08198179,147.73,147.7,26.0]
["bitfinex","SOLUSD",1749992433387,27.64,147.75,147.7,26.0]
["bitfinex","SOLUSD",1749992433598,5.08198936,147.74,147.73,26.0]
["bitfinex","SOLUSD",1749992433916,27.7,147.78,147.71,83.54518989]
["bitfinex","SOLUSD",1749992434074,5.08082566,147.77,147.74,26.0]
["bitfinex","SOLUSD",1749992434272,5.08082412,147.76,147.74,26.0]
["bitfinex","SOLUSD",1749992434506,5.08082412,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749992434701,19.18123941,147.8,147.74,26.0]
["bitfinex","SOLUSD",1749992434879,5.08062098,147.79,147.74,26.0]
["bitfinex","SOLUSD",1749992435077,5.08062176,147.78,147.74,26.0]
["bitfinex","SOLUSD",1749992435384,46.90123941,147.8,147.74,26.0]
["bitfinex","SOLUSD",1749992435385,5.08057428,147.77,147.74,26.0]
["bitfinex","SOLUSD",1749992435590,19.18123941,147.8,147.75,57.52961081]
["bitfinex","SOLUSD",1749992435898,5.08022982,147.79,147.75,57.52961081]
["bitfinex","SOLUSD",1749992436096,5.08022983,147.78,147.77,26.0]
["bitfinex","SOLUSD",1749992436403,5.08014284,147.78,147.77,26.0]
["bitfinex","SOLUSD",1749992436589,5.08014284,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749992436782,19.18123941,147.8,147.77,49.68545712]
["bitfinex","SOLUSD",1749992436985,5.08014963,147.79,147.77,49.68545712]
["bitfinex","SOLUSD",1749992437308,5.08015041,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749992437502,5.08015119,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749992437682,19.18123941,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749992438791,19.18123941,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749992438992,46.90123941,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749992445201,19.18123941,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749992452110,19.18123941,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1749992452513,19.18123941,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749992452719,27.7,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749992454418,27.7,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1749992457004,29.2025,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1749992458501,27.7,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1749992458701,27.7,147.79,147.72,57.54129434]
["bitfinex","SOLUSD",1749992459847,1.6076,147.92,147.79,46.02661043]
["bitfinex","SOLUSD",1749992460046,5.03199638,147.95,147.87,26.0]
["bitfinex","SOLUSD",1749992460338,1.6076,147.96,147.87,26.0]
["bitfinex","SOLUSD",1749992460339,5.06487413,147.94,147.89,26.0]
["bitfinex","SOLUSD",1749992460524,5.06432617,147.93,147.89,26.0]
["bitfinex","SOLUSD",1749992460704,27.96,147.96,147.89,26.0]
["bitfinex","SOLUSD",1749992460705,27.96,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749992461037,0.28432314,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749992461406,0.28432314,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749992461623,5.06468392,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749992461833,33.04476627,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749992462012,5.06486488,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749992462213,5.06487402,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749992462426,27.98,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749992462613,5.06484885,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749992462931,5.06484885,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749992462932,5.06484021,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749992463120,27.98,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749992464729,27.96,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1749992465312,27.96,147.95,147.88,57.47903704]
["bitfinex","SOLUSD",1749992466816,27.96,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749992469403,154.14,147.98,147.92,57.46349377]
["bitfinex","SOLUSD",1749992469608,154.14,147.98,147.92,23.66143861]
["bitfinex","SOLUSD",1749992469911,0.14216157,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749992470112,18.933972,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749992470616,0.28432314,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749992471012,0.28432314,147.94,147.88,16.90508377]
["bitfinex","SOLUSD",1749992472715,20.517872,147.94,147.88,16.90508377]
["bitfinex","SOLUSD",1749992476140,18.933972,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749992476322,27.94,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749992477045,27.94,147.91,147.85,16.90809847]
["bitfinex","SOLUSD",1749992478144,148.2,147.93,147.87,26.0]
["bitfinex","SOLUSD",1749992478441,27.94,147.92,147.87,26.0]
["bitfinex","SOLUSD",1749992478623,27.94,147.92,147.88,26.0]
["bitfinex","SOLUSD",1749992479359,148.2,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749992479564,27.94,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749992480428,27.94,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749992481125,27.94,147.92,147.86,23.67026076]
["bitfinex","SOLUSD",1749992482923,18.64964886,147.91,147.86,23.67026076]
["bitfinex","SOLUSD",1749992483531,0.28432314,147.91,147.86,23.67026076]
["bitfinex","SOLUSD",1749992483734,27.92,147.9,147.86,23.67026076]
["bitfinex","SOLUSD",1749992484150,27.92,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749992485155,27.92,147.9,147.84,23.67424162]
["bitfinex","SOLUSD",1749992486759,18.933972,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1749992487055,0.28432314,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1749992487359,27.9,147.85,147.8,23.6806337]
["bitfinex","SOLUSD",1749992488355,27.9,147.85,147.8,16.91473384]
["bitfinex","SOLUSD",1749992488660,18.933972,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749992489251,27.9,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1749992490630,27.92,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749992490839,18.933972,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1749992491054,27.92,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1749992491434,27.92,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749992496158,27.92,147.84,147.79,57.51404017]
["bitfinex","SOLUSD",1749992498260,1.6166,147.87,147.79,57.51404017]
["bitfinex","SOLUSD",1749992498467,27.9,147.86,147.79,57.51404017]
["bitfinex","SOLUSD",1749992498839,7.8795,147.84,147.7,74.47528774]
["bitfinex","SOLUSD",1749992499048,23.97616774,147.83,147.7,74.47528774]
["bitfinex","SOLUSD",1749992499267,5.04224739,147.82,147.71,18.64964886]
["bitfinex","SOLUSD",1749992499457,27.92,147.81,147.74,26.0]
["bitfinex","SOLUSD",1749992499653,27.92,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1749992500768,27.92,147.81,147.75,49.68866327]
["bitfinex","SOLUSD",1749992501373,27.92,147.81,147.75,53.07867586]
["bitfinex","SOLUSD",1749992501556,27.92,147.81,147.75,86.9196234]
["bitfinex","SOLUSD",1749992502756,27.92,147.81,147.78,26.0]
["bitfinex","SOLUSD",1749992502959,27.92,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749992509363,27.92,147.81,147.78,16.91678041]
["bitfinex","SOLUSD",1749992514267,27.9,147.84,147.78,16.91678041]
["bitfinex","SOLUSD",1749992514782,27.9,147.84,147.79,26.0]
["bitfinex","SOLUSD",1749992515092,176.08,147.85,147.79,26.0]
["bitfinex","SOLUSD",1749992516200,176.08,147.85,147.8,49.68064952]
["bitfinex","SOLUSD",1749992516579,148.2,147.85,147.8,49.68064952]
["bitfinex","SOLUSD",1749992516786,27.88,147.84,147.8,49.68064952]
["bitfinex","SOLUSD",1749992520790,5.07869063,147.83,147.8,49.68064952]
["bitfinex","SOLUSD",1749992520976,10.15717802,147.82,147.8,49.68064952]
["bitfinex","SOLUSD",1749992521176,10.15697402,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992521389,10.1567716,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992521704,5.07825782,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992521902,10.15651516,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992522202,10.15621084,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992522372,10.15628763,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992522564,10.1564156,147.81,147.8,49.68064952]
["bitfinex","SOLUSD",1749992522761,27.84,147.83,147.8,49.68064952]
["bitfinex","SOLUSD",1749992523183,5.06084016,147.82,147.8,49.68064952]
["bitfinex","SOLUSD",1749992523467,27.84,147.83,147.8,49.68064952]
["bitfinex","SOLUSD",1749992523782,5.0606361,147.82,147.8,49.68064952]
["bitfinex","SOLUSD",1749992524085,27.84,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992524288,5.06073813,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749992524587,27.84,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992524792,10.12149378,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749992524995,27.84,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992525182,10.121493,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992525382,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992526672,10.12127221,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992526889,10.12161104,147.81,147.8,16.91474966]
["bitfinex","SOLUSD",1749992527073,5.06107696,147.81,147.8,16.91474966]
["bitfinex","SOLUSD",1749992527989,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992528190,10.11422094,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992528392,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992528595,5.05713596,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992528769,5.05713674,147.81,147.8,16.91474966]
["bitfinex","SOLUSD",1749992529185,5.05713751,147.81,147.8,16.91474966]
["bitfinex","SOLUSD",1749992529591,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992529799,5.05711047,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992530098,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992530391,5.05711125,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992530591,5.05713674,147.81,147.8,16.91474966]
["bitfinex","SOLUSD",1749992530800,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992530971,5.05714588,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992531297,27.84,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749992531467,10.11403376,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1749992531670,27.84,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749992531890,5.05711125,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749992532212,27.84,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749992532415,5.05711125,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749992532705,27.84,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749992533002,27.84,147.83,147.78,16.91694224]
["bitfinex","SOLUSD",1749992533003,5.05711125,147.82,147.78,16.91694224]
["bitfinex","SOLUSD",1749992533207,27.84,147.83,147.78,16.91694224]
["bitfinex","SOLUSD",1749992533379,10.11422482,147.82,147.78,16.91694224]
["bitfinex","SOLUSD",1749992533584,27.84,147.83,147.78,16.91694224]
["bitfinex","SOLUSD",1749992533980,10.11422404,147.82,147.78,16.91694224]
["bitfinex","SOLUSD",1749992534203,27.84,147.83,147.78,16.91694224]
["bitfinex","SOLUSD",1749992534382,10.11422404,147.82,147.78,16.91694224]
["bitfinex","SOLUSD",1749992534572,27.84,147.83,147.78,16.91694224]
["bitfinex","SOLUSD",1749992534896,16.82018569,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749992535081,10.12198988,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1749992535287,56.82977502,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749992535482,46.713972,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749992535794,5.05790222,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749992535998,5.05817411,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749992536300,5.05817489,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749992536480,5.05817489,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992536682,27.78,147.77,147.75,16.92038224]
["bitfinex","SOLUSD",1749992537307,27.78,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992537481,27.78,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992539538,5.05817604,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992539800,27.78,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992540001,149.8413,147.82,147.75,16.92038224]
["bitfinex","SOLUSD",1749992540181,32.83766488,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992540381,10.11573927,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992540591,10.11604526,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992540790,32.84221145,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992541001,5.05781786,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992541177,10.116062,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992541374,32.84169404,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992541603,10.11595845,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992541807,10.11595923,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992542013,32.84169404,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992542191,5.05803022,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992542388,32.84169404,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992542593,10.11607874,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992542904,10.11607874,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992543209,32.84169404,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992543413,10.11618756,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992543599,5.06698664,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992543906,10.1336683,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992544109,27.78,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992544300,5.06662064,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992544493,5.06662064,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992544809,5.0666222,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992545010,27.78,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992545203,5.06662297,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992545397,5.06661303,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992545705,27.78,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992545907,10.13322452,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992546109,10.13324284,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992546316,5.06662142,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992546612,27.78,147.81,147.75,16.92038224]
["bitfinex","SOLUSD",1749992546811,10.13324128,147.8,147.75,16.92038224]
["bitfinex","SOLUSD",1749992547000,10.13322606,147.79,147.75,16.92038224]
["bitfinex","SOLUSD",1749992547201,5.06661381,147.78,147.75,16.92038224]
["bitfinex","SOLUSD",1749992547388,27.78,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749992547588,10.13321828,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992547887,5.06660992,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992548104,10.13321984,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992548307,5.06660992,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992548494,10.13321984,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992548806,5.06660992,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992549022,37.8931943,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992549210,37.89345772,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992549413,37.89389978,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749992549619,37.89389962,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992549784,5.06687305,147.79,147.75,26.0]
["bitfinex","SOLUSD",1749992549987,10.13347723,147.78,147.75,26.0]
["bitfinex","SOLUSD",1749992550198,27.76,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992550397,5.05808941,147.79,147.75,26.0]
["bitfinex","SOLUSD",1749992550605,27.76,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992550789,10.11648559,147.79,147.75,26.0]
["bitfinex","SOLUSD",1749992551132,27.76,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992551306,10.11668882,147.79,147.75,26.0]
["bitfinex","SOLUSD",1749992551499,27.76,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992551823,5.05814041,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749992552123,27.76,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749992552329,5.05813963,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749992552493,27.76,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749992552693,5.05824241,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749992552916,5.05850502,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749992553127,27.76,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1749992553621,18.933972,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749992553914,27.72,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1749992556109,5.05918883,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749992556331,154.5743,147.84,147.75,26.0]
["bitfinex","SOLUSD",1749992556499,37.85728753,147.81,147.75,26.0]
["bitfinex","SOLUSD",1749992556695,10.11672196,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992556913,10.11667406,147.79,147.75,26.0]
["bitfinex","SOLUSD",1749992557109,27.74,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749992557392,27.74,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749992560912,148.2,147.84,147.79,26.0]
["bitfinex","SOLUSD",1749992561114,5.05726973,147.83,147.79,26.0]
["bitfinex","SOLUSD",1749992561294,10.11463506,147.82,147.79,26.0]
["bitfinex","SOLUSD",1749992561495,175.94,147.84,147.79,26.0]
["bitfinex","SOLUSD",1749992561715,10.11488438,147.83,147.79,26.0]
["bitfinex","SOLUSD",1749992561902,175.94,147.84,147.79,26.0]
["bitfinex","SOLUSD",1749992561903,5.057316,147.82,147.79,26.0]
["bitfinex","SOLUSD",1749992562100,27.74,147.83,147.79,26.0]
["bitfinex","SOLUSD",1749992562993,27.74,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992563189,5.05719437,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749992563395,27.74,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992563597,10.11438796,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749992563796,27.74,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749992563998,10.11437278,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749992564301,27.74,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749992564535,10.11442222,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749992564696,18.64964886,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749992564897,10.1152272,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1749992565225,37.85608242,147.8,147.76,16.91929916]
["bitfinex","SOLUSD",1749992565426,27.74,147.8,147.76,16.91929916]
["bitfinex","SOLUSD",1749992565924,10.11637183,147.79,147.76,16.91929916]
["bitfinex","SOLUSD",1749992566120,27.74,147.8,147.76,16.91929916]
["bitfinex","SOLUSD",1749992566428,10.11643226,147.79,147.76,16.91929916]
["bitfinex","SOLUSD",1749992566729,27.74,147.8,147.76,16.91929916]
["bitfinex","SOLUSD",1749992566929,10.11644048,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1749992567116,27.74,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1749992567318,10.11641964,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1749992567532,27.74,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1749992567710,5.06234387,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1749992567915,5.06237882,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1749992568119,27.74,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1749992568318,10.12771379,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1749992568630,5.06384851,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1749992568819,27.74,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1749992569003,5.06382221,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1749992569210,5.06382298,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1749992569523,27.74,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1749992569719,5.06382221,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992569912,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992570231,5.06379904,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992570434,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992570628,10.12759886,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992570927,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992571125,5.06365287,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992571311,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992571516,5.06365287,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992571732,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992571928,10.12730652,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992572112,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992573019,10.1515248,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992573209,5.07574961,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992573412,5.07575117,147.77,147.73,57.5373993]
["bitfinex","SOLUSD",1749992573601,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992573808,5.07582637,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992574023,10.151678,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992574312,5.0759924,147.77,147.73,57.5373993]
["bitfinex","SOLUSD",1749992574512,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992574711,10.1519942,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992574921,10.15196138,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992575130,5.07598147,147.77,147.73,57.5373993]
["bitfinex","SOLUSD",1749992575412,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992575623,5.07597991,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992575806,10.1519102,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992576010,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992576316,10.15160156,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992576522,10.15157753,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992576717,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992576931,5.07567285,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992577137,10.15155194,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992577329,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992577528,10.1514496,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992577714,10.15144959,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992577914,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992578114,10.15155194,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992578316,5.07577519,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992578549,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992578833,10.15155038,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992579045,10.15155038,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992579246,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992579420,10.15155194,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992579738,10.15155194,147.78,147.73,57.5373993]
["bitfinex","SOLUSD",1749992580042,27.74,147.8,147.73,57.5373993]
["bitfinex","SOLUSD",1749992580239,10.15155038,147.79,147.73,57.5373993]
["bitfinex","SOLUSD",1749992580426,148.2,147.84,147.75,0.28432314]
["bitfinex","SOLUSD",1749992580615,7.61257359,147.83,147.74,44.64964886]
["bitfinex","SOLUSD",1749992580939,5.0750507,147.82,147.74,44.64964886]
["bitfinex","SOLUSD",1749992581133,10.15010307,147.81,147.74,44.64964886]
["bitfinex","SOLUSD",1749992581443,10.15002164,147.8,147.74,44.64964886]
["bitfinex","SOLUSD",1749992581619,27.7,147.83,147.74,44.64964886]
["bitfinex","SOLUSD",1749992581939,10.14991304,147.82,147.74,44.64964886]
["bitfinex","SOLUSD",1749992582126,10.1499146,147.81,147.74,44.64964886]
["bitfinex","SOLUSD",1749992582327,5.0749573,147.8,147.75,57.52961081]
["bitfinex","SOLUSD",1749992582513,27.7,147.83,147.75,57.52961081]
["bitfinex","SOLUSD",1749992582715,10.14978842,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1749992582943,5.07484315,147.81,147.76,24.92624886]
["bitfinex","SOLUSD",1749992583236,175.9,147.84,147.76,24.92624886]
["bitfinex","SOLUSD",1749992583414,10.14978076,147.83,147.76,24.92624886]
["bitfinex","SOLUSD",1749992583614,10.14977916,147.82,147.76,24.92624886]
["bitfinex","SOLUSD",1749992583830,10.14977714,147.81,147.76,24.92624886]
["bitfinex","SOLUSD",1749992584050,148.2,147.84,147.76,24.92624886]
["bitfinex","SOLUSD",1749992584227,5.07466022,147.83,147.76,24.92624886]
["bitfinex","SOLUSD",1749992584417,10.14947094,147.82,147.76,24.92624886]
["bitfinex","SOLUSD",1749992584751,5.07473604,147.81,147.77,57.52182444]
["bitfinex","SOLUSD",1749992584917,148.2,147.84,147.77,57.52182444]
["bitfinex","SOLUSD",1749992585119,10.14975368,147.83,147.77,57.52182444]
["bitfinex","SOLUSD",1749992585437,175.88,147.84,147.77,57.52182444]
["bitfinex","SOLUSD",1749992585636,5.07485186,147.83,147.77,57.52182444]
["bitfinex","SOLUSD",1749992585818,10.14970372,147.82,147.77,57.52182444]
["bitfinex","SOLUSD",1749992586016,5.07484425,147.81,147.77,57.52182444]
["bitfinex","SOLUSD",1749992586216,5.07484502,147.8,147.77,57.52182444]
["bitfinex","SOLUSD",1749992586522,148.2,147.84,147.77,117.35819176]
["bitfinex","SOLUSD",1749992586722,10.14903743,147.83,147.77,117.35819176]
["bitfinex","SOLUSD",1749992586924,5.07508562,147.82,147.77,91.35819176]
["bitfinex","SOLUSD",1749992587119,10.15017185,147.81,147.77,91.35819176]
["bitfinex","SOLUSD",1749992587334,5.07508698,147.8,147.77,91.35819176]
["bitfinex","SOLUSD",1749992587542,2.5375476,147.83,147.77,91.35819176]
["bitfinex","SOLUSD",1749992587726,10.1503793,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992587925,5.07518965,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992588133,26.2503757,147.84,147.77,84.5909183]
["bitfinex","SOLUSD",1749992588321,15.21360931,147.83,147.77,84.5909183]
["bitfinex","SOLUSD",1749992588525,7.61288446,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992588726,5.07525683,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992588928,5.0752576,147.8,147.77,84.5909183]
["bitfinex","SOLUSD",1749992589248,5.07525916,147.79,147.77,84.5909183]
["bitfinex","SOLUSD",1749992589431,5.06316206,147.84,147.77,84.5909183]
["bitfinex","SOLUSD",1749992589625,17.75130607,147.83,147.77,84.5909183]
["bitfinex","SOLUSD",1749992589827,12.68814207,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992590049,5.0752576,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992590237,10.15051676,147.8,147.77,84.5909183]
["bitfinex","SOLUSD",1749992590446,5.06316206,147.83,147.77,84.5909183]
["bitfinex","SOLUSD",1749992590645,12.68814207,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992590824,10.15056638,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992591029,5.07528397,147.8,147.77,84.5909183]
["bitfinex","SOLUSD",1749992591228,18.64964886,147.84,147.77,84.5909183]
["bitfinex","SOLUSD",1749992591424,7.61260404,147.83,147.77,84.5909183]
["bitfinex","SOLUSD",1749992591624,10.1502674,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992591949,10.150193,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992592251,5.07508888,147.8,147.77,84.5909183]
["bitfinex","SOLUSD",1749992592453,18.64964886,147.84,147.77,84.5909183]
["bitfinex","SOLUSD",1749992592623,7.61262981,147.83,147.77,84.5909183]
["bitfinex","SOLUSD",1749992592823,10.15017386,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992593051,5.0750881,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992593347,10.15028566,147.8,147.77,84.5909183]
["bitfinex","SOLUSD",1749992593525,18.64964886,147.84,147.77,84.5909183]
["bitfinex","SOLUSD",1749992593728,12.68770951,147.83,147.77,84.5909183]
["bitfinex","SOLUSD",1749992593944,5.07508209,147.82,147.77,84.5909183]
["bitfinex","SOLUSD",1749992594144,10.15036406,147.81,147.77,84.5909183]
["bitfinex","SOLUSD",1749992594452,10.15057028,147.8,147.77,84.5909183]
["bitfinex","SOLUSD",1749992594667,32.75523397,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749992594820,32.75523397,147.79,147.69,33.85308045]
["bitfinex","SOLUSD",1749992594821,27.68,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1749992595026,10.15294824,147.77,147.71,16.9241543]
["bitfinex","SOLUSD",1749992595237,11.78923423,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749992595437,10.16087366,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1749992595647,24.01575636,147.74,147.66,6.77231477]
["bitfinex","SOLUSD",1749992595851,18.933972,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1749992596153,7.62373224,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1749992596355,10.16500448,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1749992596537,10.16500448,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1749992596736,5.08262314,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1749992597059,5.08249598,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1749992597255,12.70712494,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1749992597453,10.16581696,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749992597659,37.90582149,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749992597837,27.74,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749992598037,5.08291379,147.67,147.65,23.70470707]
["bitfinex","SOLUSD",1749992598237,27.74,147.68,147.65,16.93193362]
["bitfinex","SOLUSD",1749992598656,5.08302478,147.67,147.65,16.93193362]
["bitfinex","SOLUSD",1749992598858,27.74,147.68,147.65,16.93193362]
["bitfinex","SOLUSD",1749992599048,5.08302478,147.67,147.65,16.93193362]
["bitfinex","SOLUSD",1749992599242,27.74,147.68,147.65,16.93193362]
["bitfinex","SOLUSD",1749992613276,10.1665912,147.67,147.65,16.93193362]
["bitfinex","SOLUSD",1749992613484,10.16666546,147.66,147.65,16.93193362]
["bitfinex","SOLUSD",1749992613656,10.16671682,147.66,147.65,16.93193362]
["bitfinex","SOLUSD",1749992613979,5.08335841,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749992614187,5.08336073,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749992614351,27.74,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1749992614552,10.1666694,147.67,147.62,27.16284167]
["bitfinex","SOLUSD",1749992614754,10.16666785,147.66,147.62,27.16284167]
["bitfinex","SOLUSD",1749992615062,27.74,147.68,147.62,27.16284167]
["bitfinex","SOLUSD",1749992615383,10.16666708,147.67,147.62,27.16284167]
["bitfinex","SOLUSD",1749992615552,10.16671992,147.66,147.62,27.16284167]
["bitfinex","SOLUSD",1749992615878,5.08336073,147.65,147.62,27.16284167]
["bitfinex","SOLUSD",1749992616082,27.74,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1749992616283,10.16707744,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749992616459,5.08353872,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749992616779,5.08354869,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749992617081,27.74,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1749992617277,5.08357279,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749992617452,5.08357357,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749992617653,5.08357434,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749992617879,5.08357512,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749992618067,27.74,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1749992618260,7.62571693,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749992618464,5.08381207,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749992620971,10.16897724,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749992621283,5.08452711,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1749992621494,5.08452825,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1749992621664,5.03945137,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992621864,5.03944829,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992622066,5.03944752,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992622306,27.74,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1749992622461,5.03942132,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992622661,5.03942209,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992622891,5.03942209,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992623060,5.03942209,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992623061,5.03942286,147.67,147.6,27.14008808]
["bitfinex","SOLUSD",1749992623267,5.03939666,147.66,147.6,27.14008808]
["bitfinex","SOLUSD",1749992623466,27.74,147.68,147.6,27.14008808]
["bitfinex","SOLUSD",1749992623890,5.03919379,147.67,147.6,27.14008808]
["bitfinex","SOLUSD",1749992624193,27.74,147.68,147.6,27.14008808]
["bitfinex","SOLUSD",1749992624393,23.97316521,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992624691,5.03947603,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992624988,18.933972,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992625196,18.933972,147.69,147.6,23.71273712]
["bitfinex","SOLUSD",1749992625363,27.7,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1749992625898,18.933972,147.69,147.6,23.71273712]
["bitfinex","SOLUSD",1749992626100,27.7,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992626599,27.7,147.67,147.6,57.58807587]
["bitfinex","SOLUSD",1749992627275,27.7,147.67,147.6,60.90629233]
["bitfinex","SOLUSD",1749992631966,26.0,147.68,147.6,60.90629233]
["bitfinex","SOLUSD",1749992633168,1.88972314,147.7,147.63,26.0]
["bitfinex","SOLUSD",1749992633169,1.6054,147.7,147.63,26.0]
["bitfinex","SOLUSD",1749992633789,1.6054,147.7,147.61,46.34964886]
["bitfinex","SOLUSD",1749992633790,18.64964886,147.69,147.61,53.7]
["bitfinex","SOLUSD",1749992634193,0.28432314,147.68,147.6,94.78163108]
["bitfinex","SOLUSD",1749992638176,0.28432314,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1749992638491,18.64964886,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992641382,0.28432314,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992641583,44.933972,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749992641791,44.933972,147.64,147.54,33.88828599]
["bitfinex","SOLUSD",1749992641998,44.933972,147.64,147.54,59.88828599]
["bitfinex","SOLUSD",1749992642301,44.933972,147.64,147.54,33.88828599]
["bitfinex","SOLUSD",1749992642611,44.933972,147.64,147.54,59.88828599]
["bitfinex","SOLUSD",1749992642905,44.933972,147.64,147.54,63.28188085]
["bitfinex","SOLUSD",1749992643110,44.933972,147.64,147.54,37.28188085]
["bitfinex","SOLUSD",1749992643482,44.933972,147.64,147.54,63.28188085]
["bitfinex","SOLUSD",1749992643685,44.80476686,147.64,147.54,63.28188085]
["bitfinex","SOLUSD",1749992643886,44.79181043,147.64,147.54,87.00426121]
["bitfinex","SOLUSD",1749992647180,10.12582024,147.63,147.54,87.00426121]
["bitfinex","SOLUSD",1749992647390,5.06296121,147.62,147.54,87.00426121]
["bitfinex","SOLUSD",1749992647597,0.14216157,147.63,147.54,87.00426121]
["bitfinex","SOLUSD",1749992647794,5.06296352,147.62,147.54,87.00426121]
["bitfinex","SOLUSD",1749992648088,0.14216157,147.63,147.54,87.00426121]
["bitfinex","SOLUSD",1749992648284,5.06298868,147.62,147.54,87.00426121]
["bitfinex","SOLUSD",1749992648507,0.14216157,147.63,147.54,87.00426121]
["bitfinex","SOLUSD",1749992649379,163.91284394,147.65,147.57,26.0]
["bitfinex","SOLUSD",1749992649582,5.06250949,147.64,147.57,53.72]
["bitfinex","SOLUSD",1749992649779,5.06266355,147.63,147.57,53.72]
["bitfinex","SOLUSD",1749992649993,163.91284394,147.65,147.57,53.72]
["bitfinex","SOLUSD",1749992650196,10.12517202,147.64,147.57,53.72]
["bitfinex","SOLUSD",1749992650396,23.9967274,147.63,147.55,26.0]
["bitfinex","SOLUSD",1749992650612,18.933972,147.63,147.55,26.0]
["bitfinex","SOLUSD",1749992650785,5.06293656,147.62,147.55,26.0]
["bitfinex","SOLUSD",1749992651108,18.933972,147.63,147.54,94.89337602]
["bitfinex","SOLUSD",1749992651307,5.06316275,147.62,147.54,94.89337602]
["bitfinex","SOLUSD",1749992651505,5.06316339,147.61,147.54,94.89337602]
["bitfinex","SOLUSD",1749992651698,5.06323958,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1749992651890,1.5416,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1749992652285,18.933972,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749992652990,5.06461251,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749992653188,18.933972,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749992653495,18.933972,147.58,147.51,16.94715751]
["bitfinex","SOLUSD",1749992653692,5.06463223,147.57,147.51,16.94715751]
["bitfinex","SOLUSD",1749992653900,18.933972,147.58,147.51,16.94715751]
["bitfinex","SOLUSD",1749992655127,5.06469937,147.57,147.51,16.94715751]
["bitfinex","SOLUSD",1749992655424,5.06528641,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992655715,5.06528796,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992655896,148.2,147.57,147.5,0.0678]
["bitfinex","SOLUSD",1749992656098,5.06528718,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992656399,148.2,147.57,147.5,0.0678]
["bitfinex","SOLUSD",1749992656603,5.0653215,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992656809,148.2,147.57,147.5,0.0678]
["bitfinex","SOLUSD",1749992657119,5.06531311,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992657295,148.2,147.57,147.5,0.0678]
["bitfinex","SOLUSD",1749992657497,10.13062699,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992657796,5.06531388,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992658000,5.06532305,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992658207,5.0653223,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992658507,160.4230874,147.57,147.5,0.0678]
["bitfinex","SOLUSD",1749992658711,10.1306942,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992659017,5.06535627,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992659206,160.4230874,147.57,147.5,0.0678]
["bitfinex","SOLUSD",1749992659602,10.13065984,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992659802,5.06532992,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992660006,5.06532346,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992660194,5.06532269,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992660390,11.84648899,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992660592,5.0655606,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992660793,30.49613785,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992661114,5.06556308,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992661418,30.49613785,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992661717,10.13149391,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992661903,30.49613785,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992662104,5.06561082,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992662296,30.49613785,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992662497,10.1311461,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992662699,30.49613785,147.56,147.5,0.0678]
["bitfinex","SOLUSD",1749992662900,5.06563338,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992663106,10.13169048,147.54,147.5,0.0678]
["bitfinex","SOLUSD",1749992663303,5.06582005,147.53,147.5,0.0678]
["bitfinex","SOLUSD",1749992663626,23.99984351,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992663924,18.933972,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992664114,5.0658708,147.54,147.5,0.0678]
["bitfinex","SOLUSD",1749992664310,5.065846,147.53,147.5,0.0678]
["bitfinex","SOLUSD",1749992664508,18.933972,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992664915,10.13170724,147.54,147.5,0.0678]
["bitfinex","SOLUSD",1749992665220,18.933972,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992665520,5.0658792,147.54,147.5,0.0678]
["bitfinex","SOLUSD",1749992665697,18.933972,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992665898,5.06584522,147.54,147.5,0.0678]
["bitfinex","SOLUSD",1749992666209,18.933972,147.55,147.5,0.0678]
["bitfinex","SOLUSD",1749992666523,18.933972,147.53,147.5,0.0678]
["bitfinex","SOLUSD",1749992666820,12.72307961,147.52,147.5,0.0678]
["bitfinex","SOLUSD",1749992667010,7.63438526,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992667201,7.63438522,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992667404,12.72397955,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992667601,7.63460605,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992667910,12.72424648,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992668100,12.72398943,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992668430,12.72346351,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992668720,18.933972,147.53,147.5,0.0678]
["bitfinex","SOLUSD",1749992669531,18.933972,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992669708,31.65885129,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992669908,31.65885202,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992670106,24.02400229,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992670304,21.47898713,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992670521,29.11452484,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992670835,24.02403551,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992671133,26.56906721,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992671341,31.65939591,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992671504,26.56935433,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992671710,24.02427374,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992671920,18.933972,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992672436,30.80756284,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992678746,37.58676425,147.51,147.5,0.0678]
["bitfinex","SOLUSD",1749992678919,18.933972,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749992679319,30.45367107,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749992679520,30.45367107,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749992680740,30.45367107,147.47,147.4,57.66621436]
["bitfinex","SOLUSD",1749992682347,11.51969907,147.47,147.4,95.05946429]
["bitfinex","SOLUSD",1749992682515,11.51969907,147.47,147.43,32.562]
["bitfinex","SOLUSD",1749992683840,11.51969907,147.47,147.44,1.6479]
["bitfinex","SOLUSD",1749992684141,11.51969907,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749992687744,11.51969907,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749992688539,16.60938811,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749992688842,16.60934509,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749992689227,16.60918879,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749992689428,11.51969907,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992689632,16.60874215,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992689831,16.60874257,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992690035,16.60884651,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992690331,16.60883703,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992690526,11.51969907,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992690725,16.60884546,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992691535,16.60874267,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992692156,11.51969907,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992692447,16.60886155,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992692636,11.51969907,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992693026,16.60874267,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992693325,16.60884546,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992693526,11.51969907,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749992699054,11.51969907,147.47,147.46,60.52150006]
["bitfinex","SOLUSD",1749992699844,5.96,147.52,147.46,130.03239941]
["bitfinex","SOLUSD",1749992700056,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992700435,5.06592413,147.53,147.46,130.03239941]
["bitfinex","SOLUSD",1749992700633,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992701041,5.06592334,147.53,147.46,130.03239941]
["bitfinex","SOLUSD",1749992701237,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992701954,5.06584568,147.53,147.46,130.03239941]
["bitfinex","SOLUSD",1749992702151,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992702355,5.06583729,147.53,147.46,130.03239941]
["bitfinex","SOLUSD",1749992702529,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992702730,5.06588845,147.53,147.46,130.03239941]
["bitfinex","SOLUSD",1749992702947,5.06611827,147.52,147.46,130.03239941]
["bitfinex","SOLUSD",1749992703154,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992703343,5.06597513,147.53,147.46,130.03239941]
["bitfinex","SOLUSD",1749992703554,148.2,147.54,147.46,130.03239941]
["bitfinex","SOLUSD",1749992706874,148.2,147.54,147.47,18.64964886]
["bitfinex","SOLUSD",1749992707054,184.60984735,147.58,147.51,26.0]
["bitfinex","SOLUSD",1749992707360,10.13074347,147.57,147.51,26.0]
["bitfinex","SOLUSD",1749992707666,5.06570159,147.56,147.5,27.72]
["bitfinex","SOLUSD",1749992707842,5.06570159,147.55,147.5,27.72]
["bitfinex","SOLUSD",1749992708048,5.06012525,147.56,147.5,27.72]
["bitfinex","SOLUSD",1749992708371,159.74829849,147.58,147.5,27.72]
["bitfinex","SOLUSD",1749992708555,5.0600203,147.57,147.5,27.72]
["bitfinex","SOLUSD",1749992708749,5.06002107,147.56,147.5,27.72]
["bitfinex","SOLUSD",1749992708956,159.74829849,147.58,147.51,57.62321198]
["bitfinex","SOLUSD",1749992709279,159.74829849,147.58,147.54,26.0]
["bitfinex","SOLUSD",1749992709760,159.74829849,147.58,147.51,57.62321198]
["bitfinex","SOLUSD",1749992709761,159.74829849,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749992710073,159.74829849,147.58,147.52,53.72]
["bitfinex","SOLUSD",1749992711066,159.74829849,147.58,147.53,57.61540024]
["bitfinex","SOLUSD",1749992712459,11.54829849,147.58,147.53,57.61540024]
["bitfinex","SOLUSD",1749992713052,11.54829849,147.58,147.54,27.72]
["bitfinex","SOLUSD",1749992714458,11.54829849,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749992715252,11.54829849,147.58,147.55,49.72077261]
["bitfinex","SOLUSD",1749992715566,148.2,147.64,147.56,27.72]
["bitfinex","SOLUSD",1749992716142,148.2,147.64,147.59,26.0]
["bitfinex","SOLUSD",1749992716349,1.5568,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749992716574,1.5568,147.65,147.6,27.09921184]
["bitfinex","SOLUSD",1749992716750,5.96,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992716947,5.0679376,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749992717170,5.96,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992717473,5.06763938,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749992717673,5.96,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992717844,5.06764024,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1749992718177,5.96,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1749992718775,5.067384,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1749992718947,5.96,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1749992719976,5.96,147.66,147.6,60.9947536]
["bitfinex","SOLUSD",1749992720477,18.933972,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1749992720776,6.65519684,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749992720946,5.06825619,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749992721154,1.5871,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749992721470,5.06827357,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749992721656,1.5871,147.64,147.57,23.71656071]
["bitfinex","SOLUSD",1749992722061,10.1369872,147.63,147.57,23.71656071]
["bitfinex","SOLUSD",1749992722249,1.5871,147.64,147.57,23.71656071]
["bitfinex","SOLUSD",1749992722445,5.06847223,147.63,147.57,23.71656071]
["bitfinex","SOLUSD",1749992722650,1.5871,147.64,147.57,23.71656071]
["bitfinex","SOLUSD",1749992722850,10.13694523,147.63,147.57,23.71656071]
["bitfinex","SOLUSD",1749992723078,1.5871,147.64,147.57,23.71656071]
["bitfinex","SOLUSD",1749992723278,10.13697003,147.63,147.57,23.71656071]
["bitfinex","SOLUSD",1749992723575,1.5871,147.64,147.57,27.14868116]
["bitfinex","SOLUSD",1749992723760,10.13702193,147.63,147.57,27.14868116]
["bitfinex","SOLUSD",1749992723955,5.06852414,147.62,147.57,27.14868116]
["bitfinex","SOLUSD",1749992724161,1.5871,147.64,147.57,27.14868116]
["bitfinex","SOLUSD",1749992724378,5.06836156,147.63,147.57,27.14868116]
["bitfinex","SOLUSD",1749992724548,1.5871,147.64,147.57,27.14868116]
["bitfinex","SOLUSD",1749992724873,5.06828486,147.63,147.57,27.14868116]
["bitfinex","SOLUSD",1749992725040,1.5871,147.64,147.57,27.14868116]
["bitfinex","SOLUSD",1749992725247,1.5871,147.64,147.57,61.03090654]
["bitfinex","SOLUSD",1749992726854,5.96,147.66,147.57,62.54800654]
["bitfinex","SOLUSD",1749992727076,5.96,147.66,147.58,46.34964886]
["bitfinex","SOLUSD",1749992727674,5.96,147.66,147.59,26.0]
["bitfinex","SOLUSD",1749992728992,5.96,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1749992731067,5.96,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992733673,18.64964886,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1749992733861,1.563,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749992734960,1.563,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1749992737662,1.563,147.63,147.56,57.60368663]
["bitfinex","SOLUSD",1749992743493,1.563,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1749992743803,44.933972,147.62,147.56,23.71916508]
["bitfinex","SOLUSD",1749992744182,44.933972,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1749992745585,44.933972,147.62,147.54,16.94348844]
["bitfinex","SOLUSD",1749992746695,18.933972,147.6,147.54,23.7213114]
["bitfinex","SOLUSD",1749992748511,148.2,147.61,147.54,23.7213114]
["bitfinex","SOLUSD",1749992748883,148.2,147.61,147.54,16.94348844]
["bitfinex","SOLUSD",1749992750510,148.2,147.61,147.54,23.7213114]
["bitfinex","SOLUSD",1749992751809,173.595672,147.6,147.54,23.7213114]
["bitfinex","SOLUSD",1749992752209,173.595672,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1749992752498,26.0,147.56,147.47,42.38328959]
["bitfinex","SOLUSD",1749992752699,26.0,147.56,147.47,87.04985216]
["bitfinex","SOLUSD",1749992753715,5.94,147.58,147.48,18.64964886]
["bitfinex","SOLUSD",1749992753902,150.02572314,147.59,147.49,26.0]
["bitfinex","SOLUSD",1749992754096,149.88356157,147.59,147.49,26.0]
["bitfinex","SOLUSD",1749992754621,20.23064886,147.63,147.53,57.61540024]
["bitfinex","SOLUSD",1749992754791,5.05370595,147.62,147.53,57.61540024]
["bitfinex","SOLUSD",1749992754987,5.05369913,147.61,147.53,57.61540024]
["bitfinex","SOLUSD",1749992755303,5.0536999,147.62,147.53,57.61540024]
["bitfinex","SOLUSD",1749992755509,5.05365724,147.61,147.53,57.61540024]
["bitfinex","SOLUSD",1749992755807,10.10705951,147.62,147.53,57.61540024]
["bitfinex","SOLUSD",1749992755808,5.05345404,147.62,147.53,57.61540024]
["bitfinex","SOLUSD",1749992756007,25.28681078,147.63,147.53,57.61540024]
["bitfinex","SOLUSD",1749992756314,10.10690498,147.62,147.53,57.61540024]
["bitfinex","SOLUSD",1749992756509,5.05345326,147.62,147.55,57.60759063]
["bitfinex","SOLUSD",1749992756811,1.581,147.63,147.55,83.60759063]
["bitfinex","SOLUSD",1749992759617,1.581,147.63,147.55,111.30759063]
["bitfinex","SOLUSD",1749992760408,18.64964886,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749992760888,1.5286,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1749992761921,1.5286,147.58,147.49,23.73042239]
["bitfinex","SOLUSD",1749992765590,1.5286,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992766203,6.58352659,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992766401,1.5286,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992767992,6.58332546,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992768310,1.5286,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992768538,6.58332546,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992769031,1.5286,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992769236,6.58332546,147.58,147.49,57.63102582]
["bitfinex","SOLUSD",1749992769834,18.933972,147.57,147.49,57.63102582]
["bitfinex","SOLUSD",1749992770433,18.933972,147.57,147.49,23.73042239]
["bitfinex","SOLUSD",1749992771945,5.08784415,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749992772285,10.17555998,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1749992772419,5.08771587,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749992772622,18.933972,147.57,147.49,23.73042239]
["bitfinex","SOLUSD",1749992772943,10.1756356,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1749992773146,148.2,147.59,147.51,26.0]
["bitfinex","SOLUSD",1749992773323,5.08701518,147.58,147.5,26.0]
["bitfinex","SOLUSD",1749992773525,10.17448638,147.57,147.5,26.0]
["bitfinex","SOLUSD",1749992773716,5.0872443,147.56,147.5,26.0]
["bitfinex","SOLUSD",1749992773916,2.54362175,147.58,147.5,26.0]
["bitfinex","SOLUSD",1749992773917,148.2,147.59,147.5,26.0]
["bitfinex","SOLUSD",1749992774115,12.71803802,147.58,147.5,26.0]
["bitfinex","SOLUSD",1749992774336,10.17448678,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1749992774546,1.5667,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1749992774753,10.17496453,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749992774921,1.5667,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1749992775124,10.17496626,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749992775334,5.08750958,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749992775516,1.5667,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1749992775717,1.5667,147.56,147.49,67.80120686]
["bitfinex","SOLUSD",1749992775718,10.17496801,147.55,147.49,91.53162925]
["bitfinex","SOLUSD",1749992775943,1.5667,147.56,147.49,91.53162925]
["bitfinex","SOLUSD",1749992776152,10.17495272,147.55,147.49,91.53162925]
["bitfinex","SOLUSD",1749992776323,5.08747636,147.54,147.49,91.53162925]
["bitfinex","SOLUSD",1749992776534,1.5667,147.56,147.49,91.53162925]
["bitfinex","SOLUSD",1749992776735,5.08750203,147.55,147.49,91.53162925]
["bitfinex","SOLUSD",1749992776953,5.08751077,147.54,147.49,91.53162925]
["bitfinex","SOLUSD",1749992777155,1.5667,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749992777665,5.08792537,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1749992777838,5.08792537,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749992778038,10.17678486,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749992778260,10.17678486,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749992778469,5.08842196,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749992778629,18.933972,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1749992778832,5.08850118,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749992779048,5.08851067,147.53,147.47,57.63884178]
["bitfinex","SOLUSD",1749992779351,5.08851067,147.52,147.47,57.63884178]
["bitfinex","SOLUSD",1749992779656,18.933972,147.55,147.47,57.63884178]
["bitfinex","SOLUSD",1749992782048,18.933972,147.55,143.11,165.91478242]
["bitfinex","SOLUSD",1749992782049,52.820872,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1749992782355,18.64964886,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749992782552,0.28432314,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1749992782862,26.0,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749992783034,18.933972,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749992783228,18.933972,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1749992783549,18.933972,147.4,147.31,6.7884054]
["bitfinex","SOLUSD",1749992783550,0.28432314,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749992784149,5.04777189,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749992784341,159.27622244,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749992784540,18.933972,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1749992785138,18.933972,147.38,147.29,26.0]
["bitfinex","SOLUSD",1749992785947,18.933972,147.38,147.28,57.71319933]
["bitfinex","SOLUSD",1749992786148,18.933972,147.38,147.29,26.0]
["bitfinex","SOLUSD",1749992786547,159.27622244,147.39,147.31,26.0]
["bitfinex","SOLUSD",1749992787152,159.27622244,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1749992789037,159.27622244,147.39,147.32,57.69752918]
["bitfinex","SOLUSD",1749992792563,11.07622244,147.39,147.35,32.0394]
["bitfinex","SOLUSD",1749992793278,11.07622244,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749992795576,5.09333507,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749992795759,11.07622244,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749992796077,5.0933608,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749992796371,11.07622244,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749992796875,5.09335235,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749992797177,11.07622244,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749992798050,5.09330088,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749992798253,11.07622244,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749992802582,11.07622244,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749992802762,20.514272,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749992802967,1.5803,147.38,147.28,119.40214012]
["bitfinex","SOLUSD",1749992803172,11.07622244,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749992803381,11.07622244,147.39,147.31,27.74]
["bitfinex","SOLUSD",1749992803590,11.07622244,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749992805086,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992810973,11.07622244,147.39,147.34,57.68969728]
["bitfinex","SOLUSD",1749992813377,11.07622244,147.39,147.34,64.04149728]
["bitfinex","SOLUSD",1749992813692,11.07622244,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1749992814982,11.07622244,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749992815700,11.07622244,147.39,147.36,49.75135721]
["bitfinex","SOLUSD",1749992815870,11.07622244,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749992816476,11.07622244,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1749992820582,11.07622244,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749992822218,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992824581,5.080351,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992824776,10.16070277,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992824982,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992824983,5.08034987,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992825294,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992825486,10.1607179,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992825687,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992825688,5.08036021,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992825988,5.08036021,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992826188,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992826492,10.1606008,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992826685,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992826888,10.16060234,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992827091,5.08030117,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992827315,5.08030117,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992827506,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992827690,10.16058392,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992827890,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992828086,10.16060234,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992828285,10.1605976,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992828593,5.08030053,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992828807,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992828989,10.16058202,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992829183,5.08029149,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992829390,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992829583,10.16054946,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992829907,5.08027551,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992830204,5.08027438,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992830405,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992830703,10.1641299,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992830915,5.08206495,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992831096,5.08206746,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992831417,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992831601,10.16414582,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992831800,10.16414832,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992832005,5.08207542,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992832349,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992832487,10.16450818,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992832690,10.16450896,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992832888,5.08225565,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992833120,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992833295,10.16457875,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992833498,10.16460288,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992833688,5.08231545,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992833888,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992834113,10.16461182,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992834391,10.16455872,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992834619,5.0822799,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992834797,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992835105,10.16453335,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992835307,10.16450736,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992835513,5.08225422,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992835707,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992835989,10.16454836,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992836217,10.16454836,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992836517,5.08227077,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992836812,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992836991,10.1645168,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992837190,10.16457055,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992837406,5.08228505,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749992837621,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992837822,10.16453982,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992838026,5.08226991,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992838212,11.07622244,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1749992838387,5.08227835,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749992838725,10.16479726,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749992838892,10.16479804,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749992839097,11.07622244,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749992839098,5.08111947,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749992839329,5.36711611,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749992839495,0.28432314,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749992839866,5.08295876,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749992840018,5.08302886,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749992840188,5.0830763,147.35,147.32,16.96981755]
["bitfinex","SOLUSD",1749992840393,0.28432314,147.37,147.32,16.96981755]
["bitfinex","SOLUSD",1749992840630,10.16620398,147.36,147.32,16.96981755]
["bitfinex","SOLUSD",1749992840927,5.08314062,147.35,147.32,16.96981755]
["bitfinex","SOLUSD",1749992841127,5.08334531,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749992841328,5.07843739,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1749992841517,5.08322549,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1749992841699,10.16638188,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1749992841896,148.2,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1749992842228,5.08312441,147.37,147.29,57.70928099]
["bitfinex","SOLUSD",1749992842422,5.0830763,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749992842614,10.16615493,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749992842928,18.64964886,147.37,147.29,57.70928099]
["bitfinex","SOLUSD",1749992843220,10.16616685,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749992843399,18.64964886,147.37,147.29,57.70928099]
["bitfinex","SOLUSD",1749992843602,10.16620864,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749992843806,10.16620864,147.36,147.23,116.82270012]
["bitfinex","SOLUSD",1749992843807,18.933972,147.27,147.14,6.3748]
["bitfinex","SOLUSD",1749992844012,18.64964886,147.25,147.14,9.70182456]
["bitfinex","SOLUSD",1749992844341,29.3837,147.3,147.18,33.97064892]
["bitfinex","SOLUSD",1749992844508,26.56328337,147.29,147.21,26.0]
["bitfinex","SOLUSD",1749992844707,10.17239543,147.28,147.21,26.0]
["bitfinex","SOLUSD",1749992844907,5.08610969,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749992845216,21.47699606,147.29,147.18,33.97064892]
["bitfinex","SOLUSD",1749992845417,10.17213119,147.28,147.18,33.97064892]
["bitfinex","SOLUSD",1749992845641,1.5637,147.3,147.21,32.3748]
["bitfinex","SOLUSD",1749992845814,10.19134124,147.29,147.25,26.0]
["bitfinex","SOLUSD",1749992846009,5.095458,147.28,147.25,26.0]
["bitfinex","SOLUSD",1749992846318,10.95854832,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1749992846512,5.09485869,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749992846739,10.18962636,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749992847035,5.09464438,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749992847229,5.09464468,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749992847403,10.95854832,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1749992847608,5.05294766,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749992847808,10.95854832,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1749992848226,10.95854832,147.32,147.26,57.72103761]
["bitfinex","SOLUSD",1749992850222,10.95854832,147.32,147.29,26.0]
["bitfinex","SOLUSD",1749992851742,10.95854832,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749992871738,149.8403,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749992871937,1.6403,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749992872339,10.11411624,147.38,147.33,26.0]
["bitfinex","SOLUSD",1749992872340,10.11409944,147.38,147.33,26.0]
["bitfinex","SOLUSD",1749992872549,149.8128,147.41,147.37,26.0]
["bitfinex","SOLUSD",1749992872550,1.6128,147.41,147.37,26.0]
["bitfinex","SOLUSD",1749992872762,6.0,147.42,147.37,26.0]
["bitfinex","SOLUSD",1749992873061,6.67533423,147.45,147.37,53.82]
["bitfinex","SOLUSD",1749992873262,6.66722978,147.45,147.41,26.0]
["bitfinex","SOLUSD",1749992873566,148.2,147.46,147.41,26.0]
["bitfinex","SOLUSD",1749992873766,7.6128,147.49,147.43,32.78288001]
["bitfinex","SOLUSD",1749992874062,12.66600518,147.49,147.43,32.78288001]
["bitfinex","SOLUSD",1749992874252,7.6128,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992874452,12.66593874,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992874654,12.66592988,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992874852,17.71906356,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992875047,7.6128,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992875254,12.66593178,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992875464,7.6128,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749992875961,12.66895199,147.49,147.41,23.74304847]
["bitfinex","SOLUSD",1749992876135,7.6128,147.49,147.41,23.74304847]
["bitfinex","SOLUSD",1749992876341,10.14109017,147.49,147.41,23.74304847]
["bitfinex","SOLUSD",1749992876642,0.28432314,147.47,147.41,23.74304847]
["bitfinex","SOLUSD",1749992876836,5.34129064,147.47,147.41,23.74304847]
["bitfinex","SOLUSD",1749992877044,5.3412957,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749992877260,148.48432314,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749992877659,1.6547,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1749992877865,1.6547,147.43,147.33,68.54313575]
["bitfinex","SOLUSD",1749992878061,1.6547,147.43,147.33,85.53184544]
["bitfinex","SOLUSD",1749992878268,1.6547,147.43,147.33,111.53184544]
["bitfinex","SOLUSD",1749992878849,1.6547,147.43,147.33,85.53184544]
["bitfinex","SOLUSD",1749992879047,1.6547,147.43,147.33,111.53184544]
["bitfinex","SOLUSD",1749992879373,1.6547,147.43,147.33,85.53184544]
["bitfinex","SOLUSD",1749992879769,1.6547,147.43,147.33,111.53184544]
["bitfinex","SOLUSD",1749992880152,18.933972,147.42,147.33,83.69184544]
["bitfinex","SOLUSD",1749992880479,18.933972,147.42,147.33,111.51184544]
["bitfinex","SOLUSD",1749992881745,1.6547,147.43,147.36,26.0]
["bitfinex","SOLUSD",1749992881950,1.6547,147.43,147.36,53.82]
["bitfinex","SOLUSD",1749992882374,1.6547,147.43,147.37,57.67795344]
["bitfinex","SOLUSD",1749992884459,159.6477108,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749992884656,11.4477108,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749992885753,11.4477108,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749992886472,11.4477108,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749992896784,8.33333333,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749992902482,8.33333333,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749992902685,8.33333333,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749992904165,8.33333333,147.46,147.45,51.43160884]
["bitfinex","SOLUSD",1749992905571,8.33333333,147.46,147.45,51.71593198]
["bitfinex","SOLUSD",1749992907292,8.33333333,147.46,147.45,58.15683198]
["bitfinex","SOLUSD",1749992909077,1.5166,147.55,147.49,26.0]
["bitfinex","SOLUSD",1749992909276,1.5166,147.55,147.53,26.0]
["bitfinex","SOLUSD",1749992909501,1.5298,147.58,147.51,27.76]
["bitfinex","SOLUSD",1749992909872,1.5298,147.58,147.5,53.82]
["bitfinex","SOLUSD",1749992910091,1.5298,147.58,147.51,26.0]
["bitfinex","SOLUSD",1749992910902,148.2,147.61,147.53,18.64964886]
["bitfinex","SOLUSD",1749992911199,1.551,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1749992913010,1.551,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749992913180,1.551,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1749992913687,1.551,147.62,147.56,23.71916508]
["bitfinex","SOLUSD",1749992914294,18.933972,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1749992914602,167.133972,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1749992915099,2.54339231,147.6,147.53,16.94470543]
["bitfinex","SOLUSD",1749992915293,2.54348257,147.59,147.53,16.94470543]
["bitfinex","SOLUSD",1749992915606,2.543458,147.58,147.53,16.94470543]
["bitfinex","SOLUSD",1749992915898,2.54346256,147.57,147.53,16.94470543]
["bitfinex","SOLUSD",1749992916100,2.54347502,147.56,147.53,16.94470543]
["bitfinex","SOLUSD",1749992916405,167.133972,147.61,147.53,16.94470543]
["bitfinex","SOLUSD",1749992916575,18.933972,147.59,147.53,16.94470543]
["bitfinex","SOLUSD",1749992916780,2.54360143,147.58,147.53,16.94470543]
["bitfinex","SOLUSD",1749992916980,2.5436026,147.57,147.53,16.94470543]
["bitfinex","SOLUSD",1749992917304,2.54360299,147.56,147.53,16.94470543]
["bitfinex","SOLUSD",1749992917492,2.54362043,147.55,147.53,16.94470543]
["bitfinex","SOLUSD",1749992917693,18.933972,147.59,147.53,16.94470543]
["bitfinex","SOLUSD",1749992917893,2.5434955,147.58,147.53,16.94470543]
["bitfinex","SOLUSD",1749992918097,2.54349589,147.57,147.53,16.94470543]
["bitfinex","SOLUSD",1749992918288,148.2,147.6,147.53,16.94470543]
["bitfinex","SOLUSD",1749992919013,2.54327862,147.59,147.53,16.94470543]
["bitfinex","SOLUSD",1749992919195,2.54327901,147.58,147.53,23.72298781]
["bitfinex","SOLUSD",1749992919388,148.2,147.6,147.53,23.72298781]
["bitfinex","SOLUSD",1749992919905,2.54330813,147.59,147.53,23.72298781]
["bitfinex","SOLUSD",1749992920082,2.54330813,147.58,147.53,23.72298781]
["bitfinex","SOLUSD",1749992920289,2.54331312,147.57,147.53,23.72298781]
["bitfinex","SOLUSD",1749992920511,148.2,147.6,147.53,23.72298781]
["bitfinex","SOLUSD",1749992920714,2.54331234,147.59,147.53,23.72298781]
["bitfinex","SOLUSD",1749992920886,2.54331234,147.58,147.53,23.72298781]
["bitfinex","SOLUSD",1749992921216,2.54332174,147.57,147.53,23.72298781]
["bitfinex","SOLUSD",1749992921392,18.933972,147.61,147.53,23.72298781]
["bitfinex","SOLUSD",1749992921596,2.54332213,147.6,147.53,23.72298781]
["bitfinex","SOLUSD",1749992921795,2.54332213,147.59,147.53,57.61439972]
["bitfinex","SOLUSD",1749992921995,2.54324426,147.58,147.53,57.61439972]
["bitfinex","SOLUSD",1749992922195,2.54324465,147.57,147.56,44.64964886]
["bitfinex","SOLUSD",1749992922443,10.79874393,147.66,147.59,26.0]
["bitfinex","SOLUSD",1749992922718,2.54232195,147.65,147.62,26.0]
["bitfinex","SOLUSD",1749992922896,2.54243334,147.64,147.59,53.94]
["bitfinex","SOLUSD",1749992923097,2.5425484,147.63,147.59,53.94]
["bitfinex","SOLUSD",1749992923288,2.54259306,147.62,147.59,53.94]
["bitfinex","SOLUSD",1749992923488,1.6541,147.65,147.59,26.0]
["bitfinex","SOLUSD",1749992923689,1.6541,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749992923909,2.54250088,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1749992924096,2.54250127,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1749992924290,2.54236537,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1749992924496,1.6541,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749992924694,2.5423983,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1749992924920,1.6541,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1749992925213,2.5423983,147.64,147.6,57.58807587]
["bitfinex","SOLUSD",1749992925511,2.54239868,147.63,147.6,57.58807587]
["bitfinex","SOLUSD",1749992925723,2.54239907,147.62,147.6,57.58807587]
["bitfinex","SOLUSD",1749992925912,1.6541,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1749992928704,27.6541,147.69,147.6,85.50807587]
["bitfinex","SOLUSD",1749992928900,18.79181043,147.68,147.6,85.50807587]
["bitfinex","SOLUSD",1749992929210,0.14216157,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992929802,0.28432314,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749992930922,18.64964886,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1749992931126,6.24432314,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1749992931301,5.96,147.67,147.6,26.0]
["bitfinex","SOLUSD",1749992932030,5.96,147.67,147.61,26.0]
["bitfinex","SOLUSD",1749992933415,5.96,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749992934510,18.933972,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749992935314,5.96,147.67,147.58,57.59588018]
["bitfinex","SOLUSD",1749992936047,18.933972,147.66,147.58,57.59588018]
["bitfinex","SOLUSD",1749992938248,5.96,147.67,147.61,26.0]
["bitfinex","SOLUSD",1749992939625,5.96,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749992942049,18.933972,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749992942732,5.96,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1749992942917,5.96,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1749992945332,148.2,147.68,147.65,26.0]
["bitfinex","SOLUSD",1749992945652,1.6443,147.72,147.66,26.0]
["bitfinex","SOLUSD",1749992945865,44.79181043,147.71,147.62,16.93537461]
["bitfinex","SOLUSD",1749992946029,0.14216157,147.7,147.62,16.93537461]
["bitfinex","SOLUSD",1749992946230,18.933972,147.68,147.62,16.93537461]
["bitfinex","SOLUSD",1749992946431,18.933972,147.66,147.62,16.93537461]
["bitfinex","SOLUSD",1749992947335,148.2,147.67,147.62,16.93537461]
["bitfinex","SOLUSD",1749992947755,148.2,147.67,147.61,26.0]
["bitfinex","SOLUSD",1749992948625,148.2,147.67,147.63,26.0]
["bitfinex","SOLUSD",1749992948828,6.27826953,147.75,147.64,28.76]
["bitfinex","SOLUSD",1749992949031,5.03712352,147.76,147.67,26.0]
["bitfinex","SOLUSD",1749992949652,5.03712352,147.75,147.68,18.64964886]
["bitfinex","SOLUSD",1749992949826,5.03712352,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1749992950042,5.03712352,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749992950232,23.68677238,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749992950433,18.64964886,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1749992950945,0.28432314,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749992951450,2.53942699,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749992951656,1.6523,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1749992951842,2.53925753,147.76,147.71,16.92438583]
["bitfinex","SOLUSD",1749992952036,18.79181043,147.76,147.71,16.92438583]
["bitfinex","SOLUSD",1749992952435,2.53950334,147.75,147.71,16.92438583]
["bitfinex","SOLUSD",1749992952638,2.53950373,147.74,147.71,16.92438583]
["bitfinex","SOLUSD",1749992952861,18.933972,147.76,147.71,16.92438583]
["bitfinex","SOLUSD",1749992953057,2.53955854,147.75,147.71,16.92438583]
["bitfinex","SOLUSD",1749992953352,2.53954613,147.74,147.71,16.92438583]
["bitfinex","SOLUSD",1749992953560,18.933972,147.76,147.71,16.92438583]
["bitfinex","SOLUSD",1749992953753,2.53949437,147.75,147.71,16.92438583]
["bitfinex","SOLUSD",1749992953964,2.53949522,147.74,147.71,16.92438583]
["bitfinex","SOLUSD",1749992954163,18.933972,147.76,147.71,16.92438583]
["bitfinex","SOLUSD",1749992954562,2.53948877,147.75,147.71,16.92438583]
["bitfinex","SOLUSD",1749992954743,2.53965692,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749992955059,2.53965793,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749992955266,18.933972,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749992955634,18.933972,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749992957067,0.28432314,147.74,147.68,16.92813117]
["bitfinex","SOLUSD",1749992957251,0.28432314,147.65,147.56,33.88452155]
["bitfinex","SOLUSD",1749992957459,0.28432314,147.65,147.59,26.0]
["bitfinex","SOLUSD",1749992957765,1.5509,147.67,147.59,26.0]
["bitfinex","SOLUSD",1749992958133,1.5509,147.71,147.63,26.0]
["bitfinex","SOLUSD",1749992958551,18.79181043,147.7,147.63,26.0]
["bitfinex","SOLUSD",1749992958737,0.14216157,147.69,147.63,26.0]
["bitfinex","SOLUSD",1749992959162,0.14216157,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1749992959865,1.5509,147.71,147.64,23.70631264]
["bitfinex","SOLUSD",1749992960768,1.5509,147.71,147.64,57.57247357]
["bitfinex","SOLUSD",1749992961059,6.1287,147.73,147.64,57.57247357]
["bitfinex","SOLUSD",1749992961370,18.64964886,147.74,147.67,26.0]
["bitfinex","SOLUSD",1749992961547,23.68201463,147.74,147.67,26.0]
["bitfinex","SOLUSD",1749992961751,5.03234607,147.74,147.67,26.0]
["bitfinex","SOLUSD",1749992962052,6.61800552,147.75,147.67,26.0]
["bitfinex","SOLUSD",1749992962364,6.61818513,147.75,147.67,26.0]
["bitfinex","SOLUSD",1749992962560,6.61816296,147.75,147.67,26.0]
["bitfinex","SOLUSD",1749992962738,6.90247777,147.75,147.67,26.0]
["bitfinex","SOLUSD",1749992962938,1.87042314,147.75,147.67,26.0]
["bitfinex","SOLUSD",1749992963142,6.90250131,147.75,147.68,23.69989165]
["bitfinex","SOLUSD",1749992963547,1.87042314,147.75,147.68,23.69989165]
["bitfinex","SOLUSD",1749992963869,18.933972,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1749992964638,23.96641573,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1749992964847,18.933972,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1749992965048,5.03252366,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1749992965266,5.03262588,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1749992965467,18.933972,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1749992965675,5.03261678,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1749992965873,18.933972,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1749992967281,1.87042314,147.75,147.68,23.69989165]
["bitfinex","SOLUSD",1749992968472,1.87042314,147.75,147.68,57.55687973]
["bitfinex","SOLUSD",1749992969477,18.933972,147.75,147.68,57.55687973]
["bitfinex","SOLUSD",1749992970872,10.53509461,147.76,147.68,57.55687973]
["bitfinex","SOLUSD",1749992972858,18.933972,147.75,147.68,23.69989165]
["bitfinex","SOLUSD",1749992977472,0.28432314,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749992978567,20.26434886,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1749992979074,20.26434886,147.73,147.68,16.92849404]
["bitfinex","SOLUSD",1749992979681,0.28432314,147.72,147.68,16.92849404]
["bitfinex","SOLUSD",1749992986199,0.28432314,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1749992987302,0.28432314,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749992991114,20.26434886,147.73,147.67,23.70149657]
["bitfinex","SOLUSD",1749992992782,7.61484865,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749992993006,20.26434886,147.73,147.67,23.70149657]
["bitfinex","SOLUSD",1749992993211,7.61484865,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749992993410,5.07656655,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1749992993710,148.48432314,147.74,147.67,23.70149657]
["bitfinex","SOLUSD",1749992993907,18.933972,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749992994115,5.07646218,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1749992994288,5.07675335,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1749992994490,18.933972,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749992994706,5.07654863,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1749992994906,18.933972,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749992995710,5.07670216,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1749992995987,5.07671133,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1749993002901,5.07671133,147.7,147.69,26.0]
["bitfinex","SOLUSD",1749993003910,5.07671133,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749993008108,5.07671133,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749993008315,10.1500577,147.7,147.64,23.70518161]
["bitfinex","SOLUSD",1749993008525,5.07671133,147.7,147.64,23.70518161]
["bitfinex","SOLUSD",1749993008733,5.07671133,147.7,147.67,26.0]
["bitfinex","SOLUSD",1749993010049,5.07671133,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749993010961,5.07066404,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749993011121,5.07671133,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749993012840,18.933972,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1749993013224,5.07340272,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749993013461,18.933972,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1749993013755,18.933972,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749993013965,0.28432314,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749993014162,0.28432314,147.67,147.6,18.53706222]
["bitfinex","SOLUSD",1749993014163,0.28432314,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1749993014455,0.28432314,147.67,147.6,16.93666222]
["bitfinex","SOLUSD",1749993014456,10.14423672,147.66,147.6,23.71172997]
["bitfinex","SOLUSD",1749993014655,5.07219445,147.65,147.6,23.71172997]
["bitfinex","SOLUSD",1749993014860,18.933972,147.65,147.6,23.71172997]
["bitfinex","SOLUSD",1749993015040,18.933972,147.65,147.61,26.0]
["bitfinex","SOLUSD",1749993015229,0.28432314,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1749993015658,5.07243389,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749993015847,0.28432314,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1749993016049,10.14517586,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749993016350,5.07258793,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749993017832,24.00670027,147.63,147.59,6.77539162]
["bitfinex","SOLUSD",1749993018030,167.133972,147.63,147.59,6.77539162]
["bitfinex","SOLUSD",1749993018344,5.07310928,147.62,147.57,16.9401268]
["bitfinex","SOLUSD",1749993018530,167.133972,147.63,147.57,16.9401268]
["bitfinex","SOLUSD",1749993018734,5.07324562,147.62,147.57,16.9401268]
["bitfinex","SOLUSD",1749993018959,167.133972,147.63,147.57,16.9401268]
["bitfinex","SOLUSD",1749993019144,5.07327908,147.62,147.57,16.9401268]
["bitfinex","SOLUSD",1749993019345,5.07327986,147.61,147.57,16.9401268]
["bitfinex","SOLUSD",1749993019530,167.133972,147.63,147.56,32.77690431]
["bitfinex","SOLUSD",1749993019735,18.933972,147.61,147.56,32.77690431]
["bitfinex","SOLUSD",1749993019953,18.933972,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1749993020127,0.28432314,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1749993020330,0.28432314,147.61,147.56,32.77690431]
["bitfinex","SOLUSD",1749993020531,5.07362213,147.6,147.56,32.77690431]
["bitfinex","SOLUSD",1749993020757,0.28432314,147.61,147.56,32.77690431]
["bitfinex","SOLUSD",1749993020942,5.07355951,147.6,147.56,32.77690431]
["bitfinex","SOLUSD",1749993021150,0.28432314,147.61,147.56,32.77690431]
["bitfinex","SOLUSD",1749993021345,5.07355936,147.6,147.56,32.77690431]
["bitfinex","SOLUSD",1749993021561,0.28432314,147.61,147.56,32.77690431]
["bitfinex","SOLUSD",1749993021760,5.07355731,147.6,147.56,32.77690431]
["bitfinex","SOLUSD",1749993022060,0.28432314,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1749993022263,10.17195653,147.6,147.56,49.71916508]
["bitfinex","SOLUSD",1749993022435,10.17198298,147.59,147.56,49.71916508]
["bitfinex","SOLUSD",1749993022635,0.28432314,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1749993022852,5.08588797,147.6,147.56,49.71916508]
["bitfinex","SOLUSD",1749993023159,0.28432314,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1749993023337,5.08599072,147.6,147.56,49.71916508]
["bitfinex","SOLUSD",1749993023666,5.08599072,147.59,147.56,49.71916508]
["bitfinex","SOLUSD",1749993023960,18.64964886,147.62,147.56,49.71916508]
["bitfinex","SOLUSD",1749993024156,10.45545446,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1749993024476,0.14216157,147.58,147.54,26.0]
["bitfinex","SOLUSD",1749993024760,18.933972,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1749993025063,5.08713364,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749993025361,18.933972,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1749993025362,5.08785174,147.54,147.51,32.77920141]
["bitfinex","SOLUSD",1749993025565,5.08780161,147.53,147.51,32.77920141]
["bitfinex","SOLUSD",1749993025862,0.28432314,147.56,147.51,49.72720493]
["bitfinex","SOLUSD",1749993026066,10.17603616,147.55,147.51,49.72720493]
["bitfinex","SOLUSD",1749993026240,10.17594567,147.54,147.51,49.72720493]
["bitfinex","SOLUSD",1749993026433,5.08801691,147.53,147.51,49.72720493]
["bitfinex","SOLUSD",1749993026630,18.64964886,147.57,147.51,49.72720493]
["bitfinex","SOLUSD",1749993026936,0.28432314,147.56,147.51,49.72720493]
["bitfinex","SOLUSD",1749993027131,0.28432314,147.56,147.51,32.77920141]
["bitfinex","SOLUSD",1749993027450,0.28432314,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1749993027761,0.28432314,147.56,147.49,26.0]
["bitfinex","SOLUSD",1749993028277,7.06127292,147.56,147.49,26.0]
["bitfinex","SOLUSD",1749993028436,18.933972,147.55,147.46,6.78150006]
["bitfinex","SOLUSD",1749993028763,18.933972,147.55,147.46,32.78150006]
["bitfinex","SOLUSD",1749993028965,18.933972,147.55,147.46,49.73525022]
["bitfinex","SOLUSD",1749993029269,0.28432314,147.55,147.49,26.0]
["bitfinex","SOLUSD",1749993029466,18.933972,147.55,147.49,26.0]
["bitfinex","SOLUSD",1749993029773,18.79181043,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1749993031555,18.79181043,147.55,147.49,49.73042239]
["bitfinex","SOLUSD",1749993031754,148.34216157,147.56,147.49,55.88142239]
["bitfinex","SOLUSD",1749993033365,148.34216157,147.56,147.52,26.0]
["bitfinex","SOLUSD",1749993033839,148.34216157,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749993036961,18.933972,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1749993037165,18.933972,147.55,147.5,32.77966101]
["bitfinex","SOLUSD",1749993037364,18.933972,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1749993039852,18.933972,147.55,147.5,23.72881355]
["bitfinex","SOLUSD",1749993040254,18.933972,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1749993042174,18.933972,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1749993043067,18.933972,147.55,147.48,23.73203145]
["bitfinex","SOLUSD",1749993043446,148.2,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749993043647,12.72059007,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749993043978,148.2,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749993044155,7.63182472,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749993044475,12.71959924,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1749993044667,5.08785457,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993044976,2.54389956,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993045162,12.7194978,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993045358,7.63169868,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993046051,9.15462314,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1749993046251,24.02176723,147.57,147.52,23.72559652]
["bitfinex","SOLUSD",1749993046466,12.71949002,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1749993046668,12.71949197,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1749993046860,18.933972,147.57,147.52,23.72559652]
["bitfinex","SOLUSD",1749993046861,12.71949392,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1749993047067,157.0703,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1749993047068,7.6316298,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993047280,2.54389956,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993047478,5.08779912,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993047654,7.63169868,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993047977,10.17559824,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993048166,5.08779912,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993048362,5.08779916,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993048559,10.17559832,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993048764,5.08553035,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993049161,10.17106262,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993049369,10.17106358,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993049872,5.08553179,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1749993050099,155.46,147.58,147.55,26.0]
["bitfinex","SOLUSD",1749993050250,12.71315824,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749993050575,12.71315707,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749993050770,12.71315785,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749993050965,12.71309469,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749993051172,12.71283562,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749993051365,12.7125094,147.56,147.55,49.72077261]
["bitfinex","SOLUSD",1749993051782,12.71250925,147.56,147.55,49.72077261]
["bitfinex","SOLUSD",1749993051983,0.28432314,147.61,147.55,49.72077261]
["bitfinex","SOLUSD",1749993052167,12.71203345,147.6,147.55,49.72077261]
["bitfinex","SOLUSD",1749993052360,10.16962443,147.59,147.55,49.72077261]
["bitfinex","SOLUSD",1749993052559,10.16962676,147.58,147.55,49.72077261]
["bitfinex","SOLUSD",1749993052759,7.62722124,147.57,147.55,49.72077261]
["bitfinex","SOLUSD",1749993052975,12.7120585,147.56,147.55,49.72077261]
["bitfinex","SOLUSD",1749993053190,1.86102314,147.62,147.55,49.72077261]
["bitfinex","SOLUSD",1749993053495,31.64593552,147.61,147.55,49.72077261]
["bitfinex","SOLUSD",1749993053669,2.54239237,147.6,147.55,49.72077261]
["bitfinex","SOLUSD",1749993053860,2.54239237,147.59,147.55,49.72077261]
["bitfinex","SOLUSD",1749993054192,7.62718089,147.58,147.55,49.72077261]
["bitfinex","SOLUSD",1749993054364,7.62718206,147.57,147.55,49.72077261]
["bitfinex","SOLUSD",1749993054665,5.08444109,147.56,147.55,49.72077261]
["bitfinex","SOLUSD",1749993054864,10.16888218,147.56,147.55,49.72077261]
["bitfinex","SOLUSD",1749993055087,10.16888374,147.56,147.55,49.72077261]
["bitfinex","SOLUSD",1749993055255,18.933972,147.61,147.55,49.72077261]
["bitfinex","SOLUSD",1749993055460,12.71121732,147.6,147.55,49.72077261]
["bitfinex","SOLUSD",1749993055686,12.71121888,147.59,147.55,49.72077261]
["bitfinex","SOLUSD",1749993055872,10.16880592,147.58,147.55,49.72077261]
["bitfinex","SOLUSD",1749993056092,5.0841218,147.57,147.55,49.72077261]
["bitfinex","SOLUSD",1749993056581,148.2,147.63,147.55,83.60759063]
["bitfinex","SOLUSD",1749993056894,7.6253933,147.62,147.55,112.72759063]
["bitfinex","SOLUSD",1749993057185,12.70899042,147.61,147.55,112.72759063]
["bitfinex","SOLUSD",1749993057396,7.62561567,147.6,147.55,112.72759063]
["bitfinex","SOLUSD",1749993057690,7.62575262,147.59,147.55,112.72759063]
["bitfinex","SOLUSD",1749993057990,18.933972,147.62,147.55,112.72759063]
["bitfinex","SOLUSD",1749993058191,5.08392918,147.58,147.55,112.72759063]
["bitfinex","SOLUSD",1749993058370,10.16785914,147.57,147.55,112.72759063]
["bitfinex","SOLUSD",1749993058576,2.54196498,147.61,147.55,112.72759063]
["bitfinex","SOLUSD",1749993058767,10.16785526,147.6,147.55,112.72759063]
["bitfinex","SOLUSD",1749993058987,5.08390277,147.59,147.55,83.60759063]
["bitfinex","SOLUSD",1749993059290,18.933972,147.62,147.55,83.60759063]
["bitfinex","SOLUSD",1749993059479,12.71017198,147.61,147.55,83.60759063]
["bitfinex","SOLUSD",1749993059785,5.084073,147.6,147.55,83.60759063]
["bitfinex","SOLUSD",1749993059988,10.1681152,147.59,147.55,83.60759063]
["bitfinex","SOLUSD",1749993060195,18.933972,147.62,147.55,83.60759063]
["bitfinex","SOLUSD",1749993060372,12.71020829,147.61,147.55,83.60759063]
["bitfinex","SOLUSD",1749993060573,18.933972,147.62,147.55,49.72077261]
["bitfinex","SOLUSD",1749993060786,1.5077,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1749993061091,26.56095484,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1749993061392,10.16932674,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749993061590,5.08505846,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749993061790,5.08510397,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749993061965,18.933972,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749993061966,5.08512961,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749993062165,2.54256942,147.58,147.54,32.77782296]
["bitfinex","SOLUSD",1749993062393,18.933972,147.59,147.54,32.77782296]
["bitfinex","SOLUSD",1749993062394,12.71294493,147.57,147.54,32.77782296]
["bitfinex","SOLUSD",1749993062581,10.17035606,147.56,147.54,32.77782296]
["bitfinex","SOLUSD",1749993062787,5.08520556,147.55,147.54,32.77782296]
["bitfinex","SOLUSD",1749993062970,2.5426034,147.58,147.54,32.77782296]
["bitfinex","SOLUSD",1749993063173,7.62780672,147.57,147.54,32.77782296]
["bitfinex","SOLUSD",1749993063383,5.08520526,147.56,147.54,32.77782296]
["bitfinex","SOLUSD",1749993063579,23.98514047,147.59,147.54,32.77782296]
["bitfinex","SOLUSD",1749993063777,12.7130092,147.58,147.54,32.77782296]
["bitfinex","SOLUSD",1749993063991,12.71301002,147.57,147.54,32.77782296]
["bitfinex","SOLUSD",1749993064201,10.17040688,147.56,147.54,32.77782296]
["bitfinex","SOLUSD",1749993064400,1.5077,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993064580,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993064764,7.61566165,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993064970,10.15421624,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993065283,2.53855406,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993065489,10.15421624,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993065698,5.07710812,147.58,147.54,49.72238036]
["bitfinex","SOLUSD",1749993065888,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993066086,5.0771092,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993066398,5.07709919,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993066574,5.07709997,147.58,147.54,49.72238036]
["bitfinex","SOLUSD",1749993066774,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993066975,10.15419916,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993067171,10.15421528,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993067391,5.07698463,147.58,147.54,49.72238036]
["bitfinex","SOLUSD",1749993067693,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993068005,10.15381256,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993068304,5.07690742,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993068467,5.07705721,147.58,147.54,49.72238036]
["bitfinex","SOLUSD",1749993068670,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993068870,7.61559616,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993069109,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993069110,5.07701368,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993069277,2.53850684,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993069477,10.15402736,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993069676,2.538503,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993069976,10.15401046,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993070177,5.077006,147.58,147.54,49.72238036]
["bitfinex","SOLUSD",1749993070377,148.2,147.61,147.54,49.72238036]
["bitfinex","SOLUSD",1749993070593,10.1540089,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993070804,10.15401046,147.59,147.54,49.72238036]
["bitfinex","SOLUSD",1749993071005,2.538503,147.6,147.54,49.72238036]
["bitfinex","SOLUSD",1749993071311,148.2,147.61,147.57,26.0]
["bitfinex","SOLUSD",1749993071487,5.07661376,147.6,147.57,26.0]
["bitfinex","SOLUSD",1749993071801,148.2,147.61,147.57,26.0]
["bitfinex","SOLUSD",1749993072100,10.15189752,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749993072276,5.07586803,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993072480,148.2,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749993072782,5.07582501,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749993072985,5.07582579,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993073291,148.2,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749993073472,148.2,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1749993073873,6.61598793,147.64,147.58,23.71595066]
["bitfinex","SOLUSD",1749993074109,2.53763901,147.63,147.58,23.71595066]
["bitfinex","SOLUSD",1749993074276,6.61598793,147.64,147.58,23.71595066]
["bitfinex","SOLUSD",1749993074277,10.150293,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1749993074603,10.15065548,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749993074804,10.15178576,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749993074977,5.07604695,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993075176,10.43697278,147.59,147.55,26.0]
["bitfinex","SOLUSD",1749993075392,10.1526711,147.58,147.55,26.0]
["bitfinex","SOLUSD",1749993075702,5.07639919,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749993075873,0.28432314,147.59,147.55,26.0]
["bitfinex","SOLUSD",1749993076072,0.28432314,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749993076073,5.07647655,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749993076299,0.28432314,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749993076513,10.15274674,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749993076691,5.0757439,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749993076878,5.07574425,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749993077087,148.2,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1749993077088,148.2,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1749993077285,148.2,147.61,147.59,26.0]
["bitfinex","SOLUSD",1749993077490,5.07551039,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749993077691,148.2,147.61,147.59,26.0]
["bitfinex","SOLUSD",1749993078102,148.2,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749993078300,10.1507291,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749993078615,15.22668699,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749993078913,10.15105387,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749993079124,10.15153531,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749993079288,5.07569263,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993079500,5.07592786,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993080422,5.07593855,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993080619,5.07588736,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993080922,5.07587891,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993081489,5.07577652,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749993081689,5.07536455,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749993081916,5.07578418,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749993082093,5.07536455,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749993082299,7.61378868,147.6,147.55,16.94249728]
["bitfinex","SOLUSD",1749993082496,5.07536455,147.61,147.55,42.94249728]
["bitfinex","SOLUSD",1749993082696,10.15198336,147.6,147.55,42.94249728]
["bitfinex","SOLUSD",1749993082999,10.15198336,147.59,147.55,42.94249728]
["bitfinex","SOLUSD",1749993083204,5.07536455,147.61,147.55,42.94249728]
["bitfinex","SOLUSD",1749993083525,5.07582849,147.6,147.55,42.94249728]
["bitfinex","SOLUSD",1749993083826,5.07582927,147.59,147.55,42.94249728]
["bitfinex","SOLUSD",1749993084038,5.07536455,147.61,147.55,42.94249728]
["bitfinex","SOLUSD",1749993084204,10.15165698,147.6,147.55,42.94249728]
["bitfinex","SOLUSD",1749993084405,5.07536455,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993087922,5.06284971,147.6,147.55,49.71986088]
["bitfinex","SOLUSD",1749993088112,10.14264145,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993088312,5.06287927,147.6,147.55,49.71986088]
["bitfinex","SOLUSD",1749993088512,5.07536455,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993088712,5.06287055,147.6,147.55,49.71986088]
["bitfinex","SOLUSD",1749993088914,5.07536455,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993089127,5.06290106,147.6,147.55,49.71986088]
["bitfinex","SOLUSD",1749993089329,5.07536455,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993089528,5.06290183,147.6,147.55,49.71986088]
["bitfinex","SOLUSD",1749993089806,5.07536455,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993090015,5.06290971,147.6,147.55,49.71986088]
["bitfinex","SOLUSD",1749993090211,5.07536455,147.61,147.55,49.71986088]
["bitfinex","SOLUSD",1749993091037,5.07536455,147.61,147.58,26.0]
["bitfinex","SOLUSD",1749993092124,5.07536455,147.61,147.59,26.0]
["bitfinex","SOLUSD",1749993092324,5.07536455,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749993102245,5.07536455,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749993104245,5.07536455,147.61,147.58,16.93970348]
["bitfinex","SOLUSD",1749993104447,5.07536455,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749993104642,5.07536455,147.61,147.57,32.77644507]
["bitfinex","SOLUSD",1749993105148,5.07536455,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749993105344,5.07536455,147.61,147.57,49.71755776]
["bitfinex","SOLUSD",1749993110853,5.07536455,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749993112754,5.07536455,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749993113051,5.07536455,147.61,147.6,30.77506775]
["bitfinex","SOLUSD",1749993118445,5.07536455,147.61,147.6,28.77506775]
["bitfinex","SOLUSD",1749993123967,5.07536455,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749993125062,5.07536455,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749993130551,5.07536455,147.61,147.52,23.72559652]
["bitfinex","SOLUSD",1749993130552,20.26564886,147.6,147.52,23.72559652]
["bitfinex","SOLUSD",1749993130766,5.07038327,147.59,147.52,23.72559652]
["bitfinex","SOLUSD",1749993131058,1.616,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749993131256,5.07536455,147.61,147.59,26.0]
["bitfinex","SOLUSD",1749993132988,5.07536455,147.61,147.59,32.77549752]
["bitfinex","SOLUSD",1749993134850,5.07536455,147.61,147.53,16.94570595]
["bitfinex","SOLUSD",1749993135058,23.72108044,147.6,147.53,23.72398833]
["bitfinex","SOLUSD",1749993135256,5.07195034,147.59,147.53,23.72398833]
["bitfinex","SOLUSD",1749993135468,18.64964886,147.6,147.56,26.0]
["bitfinex","SOLUSD",1749993135669,5.07189771,147.59,147.56,26.0]
["bitfinex","SOLUSD",1749993135881,18.64964886,147.6,147.56,26.0]
["bitfinex","SOLUSD",1749993136068,5.07198467,147.59,147.56,26.0]
["bitfinex","SOLUSD",1749993136269,18.64964886,147.6,147.56,26.0]
["bitfinex","SOLUSD",1749993136478,5.07191713,147.59,147.56,26.0]
["bitfinex","SOLUSD",1749993136672,153.27536455,147.61,147.56,26.0]
["bitfinex","SOLUSD",1749993136884,5.07162757,147.6,147.56,26.0]
["bitfinex","SOLUSD",1749993137088,153.27536455,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749993137289,5.07165297,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749993137465,153.27536455,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749993137891,5.07160052,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749993138078,153.27536455,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749993138383,5.07160052,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749993138590,153.27536455,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749993143090,5.07536455,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749993144696,12.67984096,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749993144897,10.14390066,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749993145306,23.72162075,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749993145604,6.92161933,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749993145774,5.07249691,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749993145968,1.84912314,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749993146186,5.07249836,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749993146501,0.28432314,147.57,147.54,6.77764305]
["bitfinex","SOLUSD",1749993146790,5.07303746,147.56,147.54,6.77764305]
["bitfinex","SOLUSD",1749993146995,18.933972,147.57,147.54,6.77764305]
["bitfinex","SOLUSD",1749993147475,5.07322025,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749993147672,21.47058213,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1749993147883,5.07321631,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749993148086,18.933972,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1749993148286,18.933972,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749993149281,18.933972,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749993149595,154.97598647,147.58,147.51,26.0]
["bitfinex","SOLUSD",1749993149596,5.07371681,147.54,147.51,26.0]
["bitfinex","SOLUSD",1749993149796,2.82108469,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749993150098,5.07335618,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749993150286,0.28432314,147.56,147.51,26.0]
["bitfinex","SOLUSD",1749993150599,0.28432314,147.56,147.51,49.72709615]
["bitfinex","SOLUSD",1749993153904,0.28432314,147.52,147.5,1117.9964641]
["bitfinex","SOLUSD",1749993154120,0.28432314,147.52,147.5,1111.2169]
["bitfinex","SOLUSD",1749993154275,1.6486,147.53,147.5,1117.9964775]
["bitfinex","SOLUSD",1749993154696,1.6486,147.53,147.5,1134.94563004]
["bitfinex","SOLUSD",1749993155188,148.48432314,147.55,147.5,1132.94563004]
["bitfinex","SOLUSD",1749993159077,148.2,147.55,147.5,1132.94563004]
["bitfinex","SOLUSD",1749993160584,148.2,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749993161013,18.933972,147.54,147.51,26.0]
["bitfinex","SOLUSD",1749993162595,18.933972,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749993164684,18.933972,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749993167487,18.933972,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749993168405,18.933972,147.52,147.5,1115.99636585]
["bitfinex","SOLUSD",1749993169527,18.933972,147.52,147.5,1109.2169]
["bitfinex","SOLUSD",1749993169705,20.582572,147.52,147.5,1109.2169]
["bitfinex","SOLUSD",1749993172516,148.48432314,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993175633,0.28432314,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993177115,20.29824886,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993177316,0.28432314,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993177703,0.14216157,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993178125,0.28432314,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993178517,0.28432314,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993180118,25.71317341,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993181124,18.933972,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993181829,1.6486,147.52,147.5,1109.2169]
["bitfinex","SOLUSD",1749993181830,1.6486,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993182512,18.933972,147.53,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993182729,18.933972,147.54,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993182911,18.79181043,147.54,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993183521,0.14216157,147.53,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993184812,0.28432314,147.54,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993185844,7.06220532,147.54,147.5,1109.2169]
["bitfinex","SOLUSD",1749993186010,0.28432314,147.54,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993186625,5.33432284,147.54,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993186833,5.33421471,147.54,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993187037,0.28432314,147.54,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993187347,5.33428199,147.54,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993187646,18.64964886,147.53,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993188344,148.2,147.54,147.5,1132.94556566]
["bitfinex","SOLUSD",1749993192647,18.933972,147.53,147.5,1115.99641312]
["bitfinex","SOLUSD",1749993192849,24.00269748,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993193755,23.98409916,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993193956,18.933972,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993194630,23.98419436,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993194934,29.0533069,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993195246,18.933972,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993195428,23.98418212,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993195747,24.00359515,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993195952,29.05370767,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993196132,24.00359515,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993196330,18.933972,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993200656,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993207272,5.07755656,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993207807,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993211861,18.64964886,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993212061,10.15456877,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993212368,5.07707876,147.53,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993212542,5.07717347,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993212744,18.64964886,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993212972,5.07698474,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993213178,18.933972,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993213345,5.07697629,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993213553,6.4,147.56,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993213765,6.4,147.56,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993214559,5.07639401,147.55,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993214761,6.4,147.56,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993214963,5.07639473,147.55,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993215317,6.4,147.56,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993215570,5.07629308,147.55,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993215774,6.4,147.56,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993216075,5.07633508,147.55,147.5,1161.26571355]
["bitfinex","SOLUSD",1749993216243,6.4,147.56,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993216648,5.07638526,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993216970,5.07669835,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993217151,18.933972,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993217768,5.07674578,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993217947,18.933972,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993218152,5.07674578,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993218351,18.933972,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993218761,5.07677139,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993219181,18.933972,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993219372,5.07677985,147.54,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993219571,18.933972,147.55,147.5,1132.94571355]
["bitfinex","SOLUSD",1749993219775,5.07678062,147.54,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993219966,5.07678062,147.53,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993220166,2.53853106,147.54,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993220465,25.71139333,147.55,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993220667,18.933972,147.53,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993220868,5.07729241,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993221194,18.933972,147.53,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993221482,5.0773516,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993221687,18.933972,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993221874,5.07755595,147.52,147.5,1109.2169]
["bitfinex","SOLUSD",1749993222067,18.933972,147.53,147.5,1109.2169]
["bitfinex","SOLUSD",1749993222395,18.933972,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993222562,24.00802383,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993222764,26.5487552,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993222977,24.00802383,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993223186,31.63008312,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993223375,31.63013503,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993224259,31.63024539,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993224489,26.54876435,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993224688,31.63025809,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993224889,2.54065891,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993225063,5.0807643,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993225264,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993225466,5.0853791,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993225699,5.08542457,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993225887,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993230065,5.08539491,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993230278,5.08541124,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993230478,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993230681,5.08530776,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993231103,5.08530167,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993231592,5.0854043,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993231992,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993232373,5.08544587,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993232573,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993232774,5.08544635,147.51,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993232978,148.2,147.52,147.5,1115.99656101]
["bitfinex","SOLUSD",1749993233178,181.41246269,147.51,147.5,1109.2169]
["bitfinex","SOLUSD",1749993233398,28.12614827,147.51,147.5,1045.56193279]
["bitfinex","SOLUSD",1749993233579,34.90550815,147.51,147.5,991.77844022]
["bitfinex","SOLUSD",1749993233779,34.90550815,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993233990,37.44945299,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993234199,39.99379542,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993234390,33.21414625,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993234582,65.19038341,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993234783,67.73345509,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993235099,67.73344787,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993235483,65.18991782,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993235687,67.73328216,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993235899,67.73328221,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993236198,65.18979897,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993236582,67.73319298,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993236985,62.6463028,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993237298,67.73323148,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993237500,67.73324431,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993237831,65.18979922,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993237979,67.73326997,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993238174,65.18976509,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993238374,62.6463114,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993238596,65.18976509,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993238796,70.27671096,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993239306,70.27671519,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993239479,65.18977989,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993239679,67.73324639,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993239908,70.27671374,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993240075,67.73324614,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993240271,70.27672366,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993240475,70.27668517,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993240704,67.73322725,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993240903,65.18976932,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993241085,70.27668517,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993241289,67.73322725,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993241503,70.27668517,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993241709,65.18976932,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993241878,70.27658352,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993242589,65.20189781,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993242902,60.11504973,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993243099,65.20189781,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993243404,70.26807811,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993243575,67.72465407,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993243781,70.26807811,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993243998,70.25582951,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993244389,15.22712758,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993244597,10.16045657,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993244813,2.54345369,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993245016,7.6209929,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993245351,7.62099349,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993245617,7.6208909,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993246203,2.54345369,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993246404,5.08222763,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993246614,10.15976129,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993246815,26.55496409,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993247122,24.01622025,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993247422,7.62104281,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993247590,7.62064401,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993247788,2.54345369,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993249906,7.62068602,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993251001,2.54345369,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993251620,2.54345369,147.51,147.5,1016.16810123]
["bitfinex","SOLUSD",1749993255908,2.54345369,147.51,147.5,1044.38810123]
["bitfinex","SOLUSD",1749993257205,2.54345369,147.51,147.5,1018.38810123]
["bitfinex","SOLUSD",1749993259006,2.54345369,147.51,147.5,1037.03775009]
["bitfinex","SOLUSD",1749993260834,2.54345369,147.51,147.5,1037.32207323]
["bitfinex","SOLUSD",1749993265643,2.54345369,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993275375,2.54345369,147.51,147.5,1018.38810123]
["bitfinex","SOLUSD",1749993278258,2.54345369,147.51,147.5,990.16810123]
["bitfinex","SOLUSD",1749993281752,2.54345369,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993281753,23.07672569,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993281951,28.1352885,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993282148,9.48548652,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993282359,4.42707683,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993284148,23.07672569,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993284349,28.13509188,147.51,147.5,983.38844022]
["bitfinex","SOLUSD",1749993284553,69.55589126,147.51,147.5,771.93665271]
["bitfinex","SOLUSD",1749993284781,69.5561935,147.51,147.5,755.6130932]
["bitfinex","SOLUSD",1749993284984,69.55646034,147.51,147.5,755.6130932]
["bitfinex","SOLUSD",1749993285149,72.32375335,147.51,147.5,721.67894521]
["bitfinex","SOLUSD",1749993285347,74.85351414,147.51,147.5,714.12794521]
["bitfinex","SOLUSD",1749993285771,72.32423342,147.51,147.5,714.12794521]
["bitfinex","SOLUSD",1749993285960,72.32430277,147.51,147.5,697.39699133]
["bitfinex","SOLUSD",1749993286276,74.8545665,147.51,147.5,697.39699133]
["bitfinex","SOLUSD",1749993286455,74.85455349,147.51,147.5,697.39699133]
["bitfinex","SOLUSD",1749993286659,72.3242941,147.51,147.5,697.39699133]
["bitfinex","SOLUSD",1749993286861,74.85455349,147.51,147.5,697.39699133]
["bitfinex","SOLUSD",1749993287080,67.26377531,147.51,147.5,692.35599133]
["bitfinex","SOLUSD",1749993287255,115.56463152,147.51,147.5,649.75179133]
["bitfinex","SOLUSD",1749993287567,107.97377531,147.51,147.5,647.74779133]
["bitfinex","SOLUSD",1749993287764,125.56538729,147.51,147.5,613.80090551]
["bitfinex","SOLUSD",1749993287968,125.56551666,147.51,147.5,609.46220551]
["bitfinex","SOLUSD",1749993288182,125.5655176,147.51,147.5,575.51531969]
["bitfinex","SOLUSD",1749993288393,120.50437281,147.51,147.5,524.79479175]
["bitfinex","SOLUSD",1749993288559,125.56557983,147.51,147.5,524.79479175]
["bitfinex","SOLUSD",1749993288755,117.97377531,147.51,147.5,439.72480086]
["bitfinex","SOLUSD",1749993289065,117.97377531,147.51,147.5,354.9940323]
["bitfinex","SOLUSD",1749993289383,82.33853458,147.51,147.5,301.62881786]
["bitfinex","SOLUSD",1749993289686,74.73339929,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993289862,33.60433172,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993290181,82.9081271,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993290477,95.43478474,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993290682,95.57691644,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993290984,93.04006823,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993291170,95.5768557,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993291759,90.50333196,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993291980,93.0402467,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993292182,87.96649329,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993292371,93.0402211,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993292668,95.577085,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993292890,95.57707231,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993293061,95.57713147,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993293398,69.57738704,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993293561,64.50356882,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993293893,67.04064629,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993294055,69.57772276,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993294265,69.57764031,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993294571,64.50360443,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993294771,67.35752243,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993294978,90.37658499,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993295188,61.72508499,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993295363,84.8710446,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993295702,56.4766271,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993295863,49.69742569,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993296063,75.69742569,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993296287,83.30702239,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993296566,78.23395792,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993296871,83.30702239,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993297272,52.55049016,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993297599,83.30705196,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993297933,75.69742569,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993298074,85.0131889,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993298267,84.99952107,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993298462,87.52241505,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993298765,90.04542247,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993299180,90.04541827,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993299380,90.04540987,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993299575,87.50553329,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993299994,92.540418,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993300182,87.50560867,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993300665,82.4766271,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993300866,87.50555004,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993301591,87.50549489,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993301799,87.50549166,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993301989,80.72629025,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993302183,52.50603701,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993302490,21.19310255,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993302798,2.54345369,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993303103,2.82777683,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993303807,2.68561526,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993303998,2.82777683,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993304497,21.47742569,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993305430,56.4766271,147.51,147.5,289.99781786]
["bitfinex","SOLUSD",1749993305700,56.4766271,147.51,147.5,283.27581786]
["bitfinex","SOLUSD",1749993305701,61.5053536,147.51,147.5,283.27581786]
["bitfinex","SOLUSD",1749993305899,74.02691836,147.51,147.5,249.33706175]
["bitfinex","SOLUSD",1749993306074,74.02691836,147.51,147.5,219.88606175]
["bitfinex","SOLUSD",1749993306075,88.77474019,147.51,147.5,219.88606175]
["bitfinex","SOLUSD",1749993306275,83.74509045,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993306503,78.77449382,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993306674,88.77445049,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993306878,88.77469154,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993307274,83.74505129,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993307677,78.77465317,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993307998,88.77475369,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993308502,81.23023117,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993308713,88.77475369,147.51,147.5,69.59606175]
["bitfinex","SOLUSD",1749993309014,83.74507201,147.51,147.5,67.52806175]
["bitfinex","SOLUSD",1749993309217,83.7451983,147.51,147.5,23.3]
["bitfinex","SOLUSD",1749993309518,86.26016543,147.51,147.5,23.3]
["bitfinex","SOLUSD",1749993309719,88.77513256,147.51,147.5,1.74700001]
["bitfinex","SOLUSD",1749993310014,88.77521731,147.51,147.5,1.74700001]
["bitfinex","SOLUSD",1749993310214,93.04402818,147.51,147.5,1.74700001]
["bitfinex","SOLUSD",1749993310521,95.55903768,147.51,147.5,1.74700001]
["bitfinex","SOLUSD",1749993310695,95.55903768,147.51,147.5,1.46280001]
["bitfinex","SOLUSD",1749993310696,93.04428324,147.51,147.5,1.46280001]
["bitfinex","SOLUSD",1749993310900,90.39539406,147.51,147.5,1.46280001]
["bitfinex","SOLUSD",1749993311096,110.75539406,147.51,147.5,1.46280001]
["bitfinex","SOLUSD",1749993311329,90.39538115,147.51,147.5,1.46280001]
["bitfinex","SOLUSD",1749993311506,82.84998296,147.51,147.5,1.46280001]
["bitfinex","SOLUSD",1749993311823,44.64964886,147.48,147.42,0.134439]
["bitfinex","SOLUSD",1749993312036,0.28432314,147.45,147.42,0.134439]
["bitfinex","SOLUSD",1749993312322,18.933972,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993316221,6.24,147.44,147.42,0.134439]
["bitfinex","SOLUSD",1749993316421,18.933972,147.44,147.42,0.134439]
["bitfinex","SOLUSD",1749993318299,25.173972,147.44,147.42,0.134439]
["bitfinex","SOLUSD",1749993320325,7.63965843,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993320510,7.63965921,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993320714,7.6396554,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993320926,7.63964692,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993321222,2.83085926,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993321432,7.92400863,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993321606,7.92403567,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993321802,7.92424384,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993322002,2.83096635,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993322205,54.79390163,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993322433,54.79421063,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993322609,56.4835985,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993322809,209.77709148,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993323130,214.82985433,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993323304,212.2828983,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993323502,214.82988972,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993323710,209.73595474,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993324007,214.82998545,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993324211,212.28298602,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993324419,214.82998545,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993324922,209.73598659,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993325127,209.73598665,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993325329,179.54278248,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993325516,160.89246666,147.43,147.42,6.91777911]
["bitfinex","SOLUSD",1749993325716,150.74677717,147.43,147.42,6.91777911]
["bitfinex","SOLUSD",1749993325934,153.29328342,147.43,147.42,6.91777911]
["bitfinex","SOLUSD",1749993326137,155.83992531,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993326333,150.74658073,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993326538,155.83974219,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993326737,155.83970401,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993326938,155.83969116,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993327120,155.83934202,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993327512,153.29289468,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993327722,155.83934202,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993327971,153.29289468,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993328236,155.83935693,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993328549,150.74643945,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993328908,155.83931836,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993329121,150.74643945,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993329317,155.83933108,147.43,147.42,6.539039]
["bitfinex","SOLUSD",1749993329517,150.74645655,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993329745,155.8393825,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993330221,5.0929131,147.43,147.42,13.32237911]
["bitfinex","SOLUSD",1749993330541,7.63937826,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993330834,5.09330974,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993331039,7.63996455,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993331248,7.63996453,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993331453,21.48062684,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993331622,54.79401071,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993331816,57.31697543,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993332140,52.22348101,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993332344,54.77052178,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993332510,59.86460329,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993332708,64.1004212,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993333232,64.04870623,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993334039,64.04862985,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993334344,69.09089868,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993334530,64.04862985,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993334717,62.30801867,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993334924,62.3079423,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993335144,59.00636102,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993335339,5.06950901,147.43,147.42,14.66387911]
["bitfinex","SOLUSD",1749993335543,28.22,147.48,147.42,7.880539]
["bitfinex","SOLUSD",1749993335721,28.7574354,147.47,147.42,7.880539]
["bitfinex","SOLUSD",1749993335919,28.75773288,147.47,147.42,14.66386576]
["bitfinex","SOLUSD",1749993336845,0.14216157,147.46,147.42,14.66386576]
["bitfinex","SOLUSD",1749993337238,0.28432314,147.46,147.42,14.66386576]
["bitfinex","SOLUSD",1749993337424,28.75773288,147.47,147.42,14.66386576]
["bitfinex","SOLUSD",1749993337624,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993343018,10.1832854,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993343239,12.7291099,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993343441,5.09164474,147.44,147.42,31.62221605]
["bitfinex","SOLUSD",1749993343640,5.09164552,147.43,147.42,31.62221605]
["bitfinex","SOLUSD",1749993343838,5.0916463,147.43,147.42,31.62221605]
["bitfinex","SOLUSD",1749993344040,10.1832926,147.43,147.42,31.62221605]
["bitfinex","SOLUSD",1749993344352,2.545836,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993344643,12.7291099,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993344819,5.09164396,147.44,147.42,14.66386576]
["bitfinex","SOLUSD",1749993345017,10.18380508,147.43,147.42,14.66386576]
["bitfinex","SOLUSD",1749993345263,5.09192451,147.43,147.42,14.66386576]
["bitfinex","SOLUSD",1749993345432,5.0917466,147.43,147.42,31.62221605]
["bitfinex","SOLUSD",1749993345631,2.54578282,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993345836,5.09163423,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993346036,5.09161413,147.44,147.42,31.62221605]
["bitfinex","SOLUSD",1749993346233,5.09159641,147.43,147.42,31.62221605]
["bitfinex","SOLUSD",1749993346448,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993346631,7.63736568,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993346845,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993347049,7.63736568,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993347251,5.09157712,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993347446,5.09157712,147.44,147.42,31.62221605]
["bitfinex","SOLUSD",1749993347643,5.09170589,147.43,147.42,31.62221605]
["bitfinex","SOLUSD",1749993347843,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993348050,7.63737734,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993348350,5.09157711,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993348552,5.09165498,147.44,147.42,31.62221605]
["bitfinex","SOLUSD",1749993348863,2.54578885,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993349043,5.09157663,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993349243,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993349442,2.54575455,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993349766,7.63750027,147.45,147.42,31.62221605]
["bitfinex","SOLUSD",1749993349944,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993350136,2.54591071,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993350477,5.0413317,147.47,147.42,31.62221605]
["bitfinex","SOLUSD",1749993350660,7.63781259,147.46,147.42,31.62221605]
["bitfinex","SOLUSD",1749993350838,7.6378509,147.45,147.42,14.66386576]
["bitfinex","SOLUSD",1749993351158,5.09205531,147.44,147.42,14.66386576]
["bitfinex","SOLUSD",1749993351371,5.0920553,147.43,147.42,14.66386576]
["bitfinex","SOLUSD",1749993351549,5.09205655,147.43,147.42,14.66386576]
["bitfinex","SOLUSD",1749993351863,5.09205655,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993351864,7.63856002,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993352069,5.0926329,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993352272,26.57365292,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993352477,21.48049352,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993352642,21.48053663,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993352986,24.0272016,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993353261,33.35669641,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993353648,33.35677355,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993353852,30.81015875,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993354162,33.34242463,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993354373,28.25870955,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993354588,30.80056709,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993354753,33.34242463,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993355172,24.01768708,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993355489,26.55949329,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993355668,33.3423733,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993355870,28.25865822,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993356171,42.78346847,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993356372,47.85376103,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993356676,52.93746786,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993356853,52.93771399,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993357172,50.39694973,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993357484,81.15917394,147.43,147.42,0.134439]
["bitfinex","SOLUSD",1749993357682,124.1169431,147.43,147.35,6.4353]
["bitfinex","SOLUSD",1749993357870,7.26237946,147.36,147.35,6.4353]
["bitfinex","SOLUSD",1749993358180,12.3473476,147.36,147.35,6.4353]
["bitfinex","SOLUSD",1749993358380,19.60972722,147.36,147.34,1.6343]
["bitfinex","SOLUSD",1749993358556,19.60972722,147.35,147.34,1.6343]
["bitfinex","SOLUSD",1749993358952,19.61036506,147.35,147.34,1.6343]
["bitfinex","SOLUSD",1749993359181,14.52475892,147.35,147.34,1.6343]
["bitfinex","SOLUSD",1749993359568,19.61037397,147.35,147.34,1.6343]
["bitfinex","SOLUSD",1749993359768,19.61037397,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993359962,14.52475892,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993360276,19.61039091,147.35,147.34,1.6343]
["bitfinex","SOLUSD",1749993360479,19.6104166,147.35,147.34,1.6343]
["bitfinex","SOLUSD",1749993360663,19.6104166,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993360869,19.61040813,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993361974,14.52475892,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993362285,19.61040813,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993362877,12.34802867,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993363384,19.61019418,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993363585,14.52475892,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993363762,7.26237946,147.35,147.34,8.42132321]
["bitfinex","SOLUSD",1749993363967,2.54279494,147.37,147.34,25.38888123]
["bitfinex","SOLUSD",1749993364162,5.59577946,147.35,147.34,25.38888123]
["bitfinex","SOLUSD",1749993366266,2.54220609,147.41,147.34,85.32399728]
["bitfinex","SOLUSD",1749993366466,2.54220609,147.4,147.34,51.38888123]
["bitfinex","SOLUSD",1749993366681,10.1314317,147.47,147.38,26.0]
["bitfinex","SOLUSD",1749993366682,5.0843562,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749993366871,5.0413317,147.47,147.38,6.0847]
["bitfinex","SOLUSD",1749993367079,5.0413317,147.47,147.38,26.0]
["bitfinex","SOLUSD",1749993367080,2.54102291,147.46,147.38,26.0]
["bitfinex","SOLUSD",1749993367282,11.2813317,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1749993367585,11.2813317,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749993367586,12.30371116,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749993367785,7.26237946,147.51,147.47,1.5337]
["bitfinex","SOLUSD",1749993367996,7.26237946,147.51,147.46,6.0847]
["bitfinex","SOLUSD",1749993367997,7.26237946,147.48,147.46,6.0847]
["bitfinex","SOLUSD",1749993368191,7.26237946,147.51,147.46,6.0847]
["bitfinex","SOLUSD",1749993368192,7.26237946,147.47,147.46,6.0847]
["bitfinex","SOLUSD",1749993369470,7.26237946,147.47,147.46,12.86620006]
["bitfinex","SOLUSD",1749993369874,7.26237946,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749993370379,7.26237946,147.47,147.45,32.78185275]
["bitfinex","SOLUSD",1749993370692,7.26237946,147.46,147.45,32.78185275]
["bitfinex","SOLUSD",1749993371077,7.26237946,147.46,147.45,6.78185275]
["bitfinex","SOLUSD",1749993371589,7.26237946,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749993371774,7.26237946,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749993373799,5.05136811,147.52,147.47,26.0]
["bitfinex","SOLUSD",1749993374109,7.26237946,147.5,147.48,26.0]
["bitfinex","SOLUSD",1749993374273,14.26639511,147.53,147.48,26.0]
["bitfinex","SOLUSD",1749993374473,7.26237946,147.49,147.48,26.0]
["bitfinex","SOLUSD",1749993375295,7.26237946,147.5,147.48,26.0]
["bitfinex","SOLUSD",1749993376195,14.26639511,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749993376376,7.26237946,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749993376788,11.80992111,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749993381493,11.80992111,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749993382288,11.80992111,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749993382495,11.80992111,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749993383703,11.80992111,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993384017,11.80992111,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749993386914,11.80992111,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749993387114,11.80992111,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1749993387606,11.80992111,147.42,147.41,49.74330099]
["bitfinex","SOLUSD",1749993391700,18.933972,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749993391901,14.73267217,147.52,147.44,26.0]
["bitfinex","SOLUSD",1749993392103,14.73267217,147.52,147.47,26.0]
["bitfinex","SOLUSD",1749993392325,11.80992111,147.49,147.48,26.0]
["bitfinex","SOLUSD",1749993393522,14.73267217,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749993394430,14.73267217,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749993394632,11.80992111,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749993395145,14.73267217,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749993395314,26.54259328,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749993395515,11.80992111,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749993396935,11.80992111,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749993397739,14.73267217,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749993397939,11.80992111,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749993399650,11.80992111,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749993400017,26.54259328,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749993400417,6.96,147.56,147.49,26.0]
["bitfinex","SOLUSD",1749993400630,11.80992111,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749993400944,7.24293795,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749993401517,7.24293795,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749993402640,6.96,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749993402844,11.80131127,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749993404429,4.18690401,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1749993404643,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993406444,4.18700588,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993406737,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993409250,1.662,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993409424,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993410025,1.662,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993410234,11.80131127,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749993410440,1.662,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993410650,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993411350,1.662,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993411525,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993412218,11.80131127,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749993412426,1.662,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993412621,11.80131127,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749993413222,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993415350,1.662,147.61,147.54,23.72238036]
["bitfinex","SOLUSD",1749993415536,11.80131127,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749993416759,11.80131127,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749993418239,11.80131127,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749993418758,11.80131127,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749993419147,0.28432314,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1749993419337,11.80131127,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749993423552,11.80131127,147.53,147.51,16.94688942]
["bitfinex","SOLUSD",1749993423752,11.80131127,147.52,147.51,16.94688942]
["bitfinex","SOLUSD",1749993424872,7.24667118,147.52,147.51,23.72609083]
["bitfinex","SOLUSD",1749993425446,6.94,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749993425672,7.24667118,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749993426167,6.94,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749993426342,7.24667118,147.55,147.52,26.0]
["bitfinex","SOLUSD",1749993426544,7.24667118,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749993426972,7.24667118,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749993428469,7.24667118,147.54,147.53,49.72398833]
["bitfinex","SOLUSD",1749993429640,7.24667118,147.55,147.53,49.72398833]
["bitfinex","SOLUSD",1749993429869,7.24667118,147.56,147.53,49.72398833]
["bitfinex","SOLUSD",1749993430043,7.24667118,147.55,147.53,49.72398833]
["bitfinex","SOLUSD",1749993430572,6.94,147.58,147.53,49.72398833]
["bitfinex","SOLUSD",1749993430755,7.24667118,147.56,147.53,49.72398833]
["bitfinex","SOLUSD",1749993431651,6.94,147.58,147.53,49.72398833]
["bitfinex","SOLUSD",1749993431850,7.24667118,147.57,147.53,49.72398833]
["bitfinex","SOLUSD",1749993432270,7.24667118,147.56,147.53,49.72398833]
["bitfinex","SOLUSD",1749993436262,7.24667118,147.54,147.53,49.72398833]
["bitfinex","SOLUSD",1749993436777,7.24667118,147.55,147.53,49.72398833]
["bitfinex","SOLUSD",1749993437753,6.94,147.58,147.53,49.72398833]
["bitfinex","SOLUSD",1749993437754,7.24667118,147.54,147.53,49.72398833]
["bitfinex","SOLUSD",1749993439586,7.24667118,147.56,147.53,49.72398833]
["bitfinex","SOLUSD",1749993439948,7.24667118,147.57,147.53,49.72398833]
["bitfinex","SOLUSD",1749993440259,14.18667118,147.58,147.53,90.86207142]
["bitfinex","SOLUSD",1749993440462,7.24667118,147.57,147.53,90.86207142]
["bitfinex","SOLUSD",1749993441384,5.05932136,147.62,147.57,26.0]
["bitfinex","SOLUSD",1749993441599,7.24667118,147.61,147.58,26.0]
["bitfinex","SOLUSD",1749993441764,7.24667118,147.61,147.57,33.24667118]
["bitfinex","SOLUSD",1749993442082,7.24667118,147.61,147.57,26.0]
["bitfinex","SOLUSD",1749993442880,7.24667118,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749993443453,7.24667118,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749993443692,7.24667118,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749993443856,7.24667118,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749993445284,9.78872064,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749993445488,7.24667118,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749993445689,7.24667118,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749993446387,7.24667118,147.53,147.5,23.72776097]
["bitfinex","SOLUSD",1749993446583,7.24667118,147.51,147.5,23.72776097]
["bitfinex","SOLUSD",1749993446964,7.24667118,147.51,147.5,49.72776097]
["bitfinex","SOLUSD",1749993447888,5.06479701,147.57,147.5,49.72776097]
["bitfinex","SOLUSD",1749993448119,7.24667118,147.51,147.5,49.72776097]
["bitfinex","SOLUSD",1749993448983,7.24667118,147.51,147.5,23.72776097]
["bitfinex","SOLUSD",1749993449183,7.24667118,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749993449766,14.49334236,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749993449990,14.49334236,147.51,147.43,42.38972889]
["bitfinex","SOLUSD",1749993449991,7.24667118,147.49,147.43,42.38972889]
["bitfinex","SOLUSD",1749993450162,7.24667118,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749993451064,7.24667118,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749993451991,2.54306557,147.51,147.46,32.78150006]
["bitfinex","SOLUSD",1749993452299,1.5297,147.52,147.46,32.78150006]
["bitfinex","SOLUSD",1749993452498,7.24667118,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749993452866,2.54313534,147.51,147.46,32.78150006]
["bitfinex","SOLUSD",1749993453201,7.24667118,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749993453763,7.24667118,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749993454571,7.24667118,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749993454775,7.24667118,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749993455280,7.24667118,147.45,147.41,16.95914002]
["bitfinex","SOLUSD",1749993455483,7.24667118,147.42,147.41,42.95914002]
["bitfinex","SOLUSD",1749993455891,7.24667118,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749993456062,7.24667118,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749993457193,7.24667118,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749993458281,7.24667118,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749993459780,1.5333,147.46,147.39,23.74652282]
["bitfinex","SOLUSD",1749993459982,7.24667118,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993460688,7.24667118,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749993461797,7.24667118,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749993461999,7.24667118,147.4,147.36,16.96412325]
["bitfinex","SOLUSD",1749993462314,7.24667118,147.39,147.36,42.96412325]
["bitfinex","SOLUSD",1749993462717,7.24667118,147.38,147.36,42.96412325]
["bitfinex","SOLUSD",1749993463025,7.24667118,147.39,147.36,42.96412325]
["bitfinex","SOLUSD",1749993463226,7.24667118,147.39,147.36,49.75022531]
["bitfinex","SOLUSD",1749993467395,7.24667118,147.38,147.36,49.75022531]
["bitfinex","SOLUSD",1749993468699,18.933972,147.45,147.36,49.75022531]
["bitfinex","SOLUSD",1749993468906,7.24667118,147.39,147.36,49.75022531]
["bitfinex","SOLUSD",1749993469697,7.24667118,147.4,147.36,56.99689649]
["bitfinex","SOLUSD",1749993472532,18.933972,147.45,147.36,56.99689649]
["bitfinex","SOLUSD",1749993472733,7.24667118,147.4,147.36,56.99689649]
["bitfinex","SOLUSD",1749993472931,7.24667118,147.4,147.36,49.75022531]
["bitfinex","SOLUSD",1749993473114,7.24667118,147.39,147.36,49.75022531]
["bitfinex","SOLUSD",1749993473305,7.24667118,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749993473506,7.24667118,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1749993473705,7.24667118,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1749993474632,7.24667118,147.34,147.32,49.75780613]
["bitfinex","SOLUSD",1749993475728,7.24667118,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1749993475911,7.24667118,147.34,147.33,26.0]
["bitfinex","SOLUSD",1749993476721,7.24667118,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749993476919,1.6226,147.4,147.33,23.75619356]
["bitfinex","SOLUSD",1749993477125,7.24667118,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749993477350,1.6226,147.4,147.33,49.75619356]
["bitfinex","SOLUSD",1749993477514,7.24667118,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749993478609,7.24667118,147.36,147.33,16.96870969]
["bitfinex","SOLUSD",1749993480413,7.24667118,147.35,147.33,16.96870969]
["bitfinex","SOLUSD",1749993480741,5.04701145,147.39,147.33,16.96870969]
["bitfinex","SOLUSD",1749993480945,7.24667118,147.35,147.33,16.96870969]
["bitfinex","SOLUSD",1749993484029,5.04716306,147.39,147.33,16.96870969]
["bitfinex","SOLUSD",1749993484236,7.24667118,147.35,147.33,16.96870969]
["bitfinex","SOLUSD",1749993484831,7.24667118,147.34,147.33,16.96870969]
["bitfinex","SOLUSD",1749993485651,7.24667118,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749993485834,7.24667118,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749993486029,7.24667118,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749993486241,7.24667118,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749993486436,7.24667118,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749993486627,7.24667118,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749993487045,7.24667118,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749993487530,27.5855,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749993487734,7.24667118,147.32,147.28,7.24667118]
["bitfinex","SOLUSD",1749993488230,7.24667118,147.32,147.27,7.24667118]
["bitfinex","SOLUSD",1749993489050,7.24667118,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749993489553,7.24667118,147.35,147.3,7.24667118]
["bitfinex","SOLUSD",1749993489932,1.5599,147.39,147.33,7.24667118]
["bitfinex","SOLUSD",1749993490129,7.24667118,147.37,147.33,7.24667118]
["bitfinex","SOLUSD",1749993490445,7.24667118,147.37,147.32,7.24667118]
["bitfinex","SOLUSD",1749993491236,7.24667118,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749993492827,1.5599,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1749993493027,7.24667118,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749993493530,7.24667118,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749993496753,1.6526,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1749993496974,7.24667118,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749993497173,7.24667118,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1749993499174,14.14295578,147.33,147.26,31.01415725]
["bitfinex","SOLUSD",1749993499347,19.73702696,147.33,147.28,7.24667118]
["bitfinex","SOLUSD",1749993499547,19.73702696,147.33,147.29,7.24667118]
["bitfinex","SOLUSD",1749993500978,19.73702696,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749993501972,19.73702696,147.33,147.3,16.97216564]
["bitfinex","SOLUSD",1749993502473,7.24667118,147.32,147.3,16.97216564]
["bitfinex","SOLUSD",1749993503474,7.24667118,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749993507978,7.24667118,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749993508559,7.24667118,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1749993509759,7.24667118,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749993509964,7.24667118,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749993511166,7.24667118,147.28,147.26,16.97677577]
["bitfinex","SOLUSD",1749993512278,7.24667118,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1749993513867,7.24667118,147.28,147.26,16.97677577]
["bitfinex","SOLUSD",1749993517262,11.97068233,147.32,147.26,16.97677577]
["bitfinex","SOLUSD",1749993517469,7.24667118,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1749993518475,7.24667118,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749993519780,7.24667118,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749993520662,7.24667118,147.29,147.26,16.97677577]
["bitfinex","SOLUSD",1749993520982,7.24667118,147.28,147.26,16.97677577]
["bitfinex","SOLUSD",1749993522192,7.24667118,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749993522492,7.24667118,147.26,147.19,7.24667118]
["bitfinex","SOLUSD",1749993522667,1.6546,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749993522866,7.24667118,147.23,147.18,14.04107259]
["bitfinex","SOLUSD",1749993523066,1.6546,147.26,147.18,14.04107259]
["bitfinex","SOLUSD",1749993523067,7.24667118,147.24,147.19,7.24667118]
["bitfinex","SOLUSD",1749993523779,1.6546,147.26,147.2,7.24667118]
["bitfinex","SOLUSD",1749993523982,7.24667118,147.24,147.2,7.24667118]
["bitfinex","SOLUSD",1749993524186,7.24667118,147.24,147.18,57.75232129]
["bitfinex","SOLUSD",1749993524367,7.24667118,147.24,147.2,7.24667118]
["bitfinex","SOLUSD",1749993524794,7.24667118,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749993525676,1.6546,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1749993525885,7.24667118,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749993533079,1.6546,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1749993533377,7.24667118,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1749993533588,7.24667118,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1749993533798,7.24667118,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749993534573,7.24667118,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749993535089,7.24667118,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749993535572,7.24667118,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749993535774,10.92513595,147.23,147.12,25.67309333]
["bitfinex","SOLUSD",1749993535775,7.24667118,147.17,147.12,21.8096403]
["bitfinex","SOLUSD",1749993535996,7.24667118,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1749993537071,7.24667118,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1749993537472,7.24667118,147.17,147.13,31.03515755]
["bitfinex","SOLUSD",1749993537701,7.24667118,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1749993538004,7.24667118,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1749993538788,7.24667118,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1749993539288,1.6551,147.2,147.13,31.03515755]
["bitfinex","SOLUSD",1749993539289,7.24667118,147.18,147.13,31.03515755]
["bitfinex","SOLUSD",1749993539485,1.6551,147.2,147.13,31.03515755]
["bitfinex","SOLUSD",1749993539803,7.24667118,147.17,147.13,31.03515755]
["bitfinex","SOLUSD",1749993540502,7.24667118,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1749993540684,1.6551,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749993540890,1.6551,147.2,147.13,31.03515755]
["bitfinex","SOLUSD",1749993541093,7.24667118,147.17,147.13,31.03515755]
["bitfinex","SOLUSD",1749993542106,7.24667118,147.18,147.13,31.03515755]
["bitfinex","SOLUSD",1749993542474,1.6551,147.2,147.13,31.03515755]
["bitfinex","SOLUSD",1749993542680,7.24667118,147.18,147.13,31.03515755]
["bitfinex","SOLUSD",1749993543104,7.24667118,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1749993543298,7.24667118,147.17,147.13,31.03515755]
["bitfinex","SOLUSD",1749993543882,7.24667118,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1749993544701,1.6551,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749993544702,7.24667118,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1749993544907,7.24667118,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1749993545112,1.6551,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749993545113,1.6551,147.2,147.14,7.24667118]
["bitfinex","SOLUSD",1749993545284,7.24667118,147.2,147.16,7.24667118]
["bitfinex","SOLUSD",1749993545483,7.24667118,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749993545887,7.24667118,147.22,147.17,31.02869196]
["bitfinex","SOLUSD",1749993546301,5.09987361,147.21,147.18,7.24667118]
["bitfinex","SOLUSD",1749993546496,5.09987361,147.2,147.19,7.24667118]
["bitfinex","SOLUSD",1749993546810,7.24667118,147.22,147.18,7.24667118]
["bitfinex","SOLUSD",1749993546988,5.09939954,147.21,147.18,7.24667118]
["bitfinex","SOLUSD",1749993547187,7.24667118,147.22,147.18,7.24667118]
["bitfinex","SOLUSD",1749993547382,7.24667118,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749993547584,5.09940428,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1749993547789,7.24667118,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749993548298,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993548493,18.17180713,147.23,147.18,7.24667118]
["bitfinex","SOLUSD",1749993549603,18.17180713,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993550312,10.92513595,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993550495,10.92513595,147.23,147.2,7.24667118]
["bitfinex","SOLUSD",1749993550708,10.92513595,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749993550709,10.92513595,147.23,147.21,7.24667118]
["bitfinex","SOLUSD",1749993551025,10.92513595,147.23,147.18,57.752412]
["bitfinex","SOLUSD",1749993551191,10.92513595,147.23,147.2,7.24667118]
["bitfinex","SOLUSD",1749993552231,10.92513595,147.23,147.21,7.24667118]
["bitfinex","SOLUSD",1749993552727,10.92513595,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993554598,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993555829,18.17180713,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993556290,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993557421,10.92513595,147.23,147.22,7.24667118]
["bitfinex","SOLUSD",1749993558205,10.92513595,147.23,147.21,14.03968795]
["bitfinex","SOLUSD",1749993558997,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993559526,18.17180713,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993560106,7.24667118,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749993560996,7.24667118,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1749993561419,18.17180713,147.23,147.18,31.02707612]
["bitfinex","SOLUSD",1749993561622,18.17180713,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749993561815,18.17180713,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993562606,18.17180713,147.23,147.18,31.02707612]
["bitfinex","SOLUSD",1749993564104,18.17180713,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749993564621,18.17180713,147.23,147.18,31.02707612]
["bitfinex","SOLUSD",1749993566329,18.17180713,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749993566530,18.17180713,147.23,147.18,31.02707612]
["bitfinex","SOLUSD",1749993566713,10.92513595,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993567032,10.92513595,147.23,147.2,7.24667118]
["bitfinex","SOLUSD",1749993567619,10.92513595,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993568813,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993569406,18.17180713,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993569605,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993570216,18.17180713,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993570417,7.24667118,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993571022,10.92513595,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993571218,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993571932,5.0900758,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749993572112,18.17180713,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993572720,10.92513595,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993572925,10.92513595,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993574619,18.17180713,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993574824,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993576321,10.92513595,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993576730,10.92513595,147.23,147.22,7.24667118]
["bitfinex","SOLUSD",1749993577045,10.92513595,147.23,147.2,26.0]
["bitfinex","SOLUSD",1749993577345,10.92513595,147.23,147.22,33.24667118]
["bitfinex","SOLUSD",1749993577955,10.92513595,147.23,147.22,40.03922653]
["bitfinex","SOLUSD",1749993578720,10.92513595,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749993583047,10.92513595,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993583832,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993587664,18.17180713,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993589056,7.24667118,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749993589558,18.17180713,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993589855,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993590834,10.92513595,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993591034,10.92513595,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993592437,10.92513595,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993592660,10.92513595,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993592661,5.0927517,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993592862,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993593159,5.09526283,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993593336,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993593537,5.09526283,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993593847,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993594154,5.09525435,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993594353,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993594933,18.17180713,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993595134,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993595357,10.92513595,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993595660,5.09526283,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993595854,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993596061,5.09526283,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993596240,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993597952,5.09527079,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993598151,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993598548,5.09510787,147.22,147.19,31.02546049]
["bitfinex","SOLUSD",1749993598860,18.17180713,147.23,147.19,31.02546049]
["bitfinex","SOLUSD",1749993599062,19.80280713,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749993599362,5.09583519,147.22,147.18,7.24667118]
["bitfinex","SOLUSD",1749993599538,19.80280713,147.23,147.18,7.24667118]
["bitfinex","SOLUSD",1749993599739,5.09555395,147.22,147.18,7.24667118]
["bitfinex","SOLUSD",1749993599940,19.80280713,147.23,147.18,7.24667118]
["bitfinex","SOLUSD",1749993600158,5.09563724,147.22,147.18,7.24667118]
["bitfinex","SOLUSD",1749993600354,5.09560034,147.21,147.18,7.24667118]
["bitfinex","SOLUSD",1749993600555,7.24667118,147.22,147.18,7.24667118]
["bitfinex","SOLUSD",1749993600754,12.34227626,147.21,147.17,7.24667118]
["bitfinex","SOLUSD",1749993600964,5.09356074,147.22,147.18,14.04107259]
["bitfinex","SOLUSD",1749993601279,10.92513595,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993601561,5.09543551,147.22,147.2,7.24667118]
["bitfinex","SOLUSD",1749993601869,10.92513595,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749993601870,10.92513595,147.23,147.19,7.24667118]
["bitfinex","SOLUSD",1749993602070,5.0954415,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993602258,10.92513595,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993602764,5.09526262,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993602967,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993603285,5.09538471,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993603572,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993603763,5.09538407,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993604067,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993604371,5.09539194,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993604557,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993604759,5.09539242,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993604956,5.09559853,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749993605165,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993605366,5.09559811,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993605675,5.09554817,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749993605840,10.92513595,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993605841,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993606049,5.09532494,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993606249,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993606449,5.09532584,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993606669,18.17180713,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993606971,5.09518838,147.22,147.2,31.02384509]
["bitfinex","SOLUSD",1749993607158,10.92513595,147.23,147.21,7.24667118]
["bitfinex","SOLUSD",1749993607359,10.92513595,147.23,147.2,31.02384509]
["bitfinex","SOLUSD",1749993607854,10.92513595,147.23,147.21,7.24667118]
["bitfinex","SOLUSD",1749993609079,10.92513595,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993609582,16.02021055,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993609890,16.0200629,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993610074,16.01998611,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993610384,16.02006285,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993610565,16.02006284,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993610889,16.02065589,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993611068,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993611474,10.92513595,147.23,147.2,31.02384509]
["bitfinex","SOLUSD",1749993617768,10.92513595,147.23,147.21,7.24667118]
["bitfinex","SOLUSD",1749993619388,10.92513595,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749993622186,10.92513595,147.23,147.13,57.77203833]
["bitfinex","SOLUSD",1749993622364,4.65439637,147.22,147.17,4.65439637]
["bitfinex","SOLUSD",1749993622570,10.92513595,147.23,147.19,4.65439637]
["bitfinex","SOLUSD",1749993622760,5.09424436,147.22,147.19,4.65439637]
["bitfinex","SOLUSD",1749993622972,10.92513595,147.23,147.19,4.65439637]
["bitfinex","SOLUSD",1749993623189,10.92513595,147.23,147.2,4.65439637]
["bitfinex","SOLUSD",1749993623775,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993624367,5.09430205,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749993624706,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993625203,5.09429009,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749993625366,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993625782,10.92513595,147.23,147.19,21.63841582]
["bitfinex","SOLUSD",1749993625783,10.92513595,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993627290,5.0942459,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749993627467,10.92513595,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749993627673,5.0942459,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749993627876,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993628080,5.0942459,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749993628283,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993628695,5.0942459,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749993628992,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993629193,5.0942459,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749993629401,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993629697,5.0942459,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749993629895,10.92513595,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749993630797,10.92513595,147.23,147.2,28.43157028]
["bitfinex","SOLUSD",1749993631193,10.92513595,147.23,147.21,4.65439637]
["bitfinex","SOLUSD",1749993631399,10.92513595,147.23,147.22,4.65439637]
["bitfinex","SOLUSD",1749993632296,10.92513595,147.23,147.22,11.44695172]
["bitfinex","SOLUSD",1749993635490,10.92513595,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993635896,10.92513595,147.23,147.21,11.44741314]
["bitfinex","SOLUSD",1749993636378,15.57953232,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993636779,18.20014737,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749993637477,18.20014737,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749993638604,7.27501142,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749993638901,10.92513595,147.23,147.21,7.27501142]
["bitfinex","SOLUSD",1749993639197,10.92513595,147.23,147.22,7.27501142]
["bitfinex","SOLUSD",1749993640221,10.92513595,147.23,147.22,33.00153877]
["bitfinex","SOLUSD",1749993640384,7.62562605,147.32,147.25,26.0]
["bitfinex","SOLUSD",1749993640720,17.44174493,147.31,147.27,7.27501142]
["bitfinex","SOLUSD",1749993641004,5.08245243,147.3,147.28,7.27501142]
["bitfinex","SOLUSD",1749993641189,7.27501142,147.32,147.25,26.0]
["bitfinex","SOLUSD",1749993641190,7.27501142,147.32,147.26,0.28432314]
["bitfinex","SOLUSD",1749993641396,5.08183424,147.31,147.28,7.27501142]
["bitfinex","SOLUSD",1749993641594,7.27501142,147.32,147.28,7.27501142]
["bitfinex","SOLUSD",1749993641801,5.08183062,147.31,147.28,7.27501142]
["bitfinex","SOLUSD",1749993642094,7.27501142,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749993642303,7.62187701,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993642481,5.08169051,147.32,147.29,31.03765653]
["bitfinex","SOLUSD",1749993642675,7.27501142,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993642878,5.08169141,147.32,147.29,31.03765653]
["bitfinex","SOLUSD",1749993643086,7.27501142,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993643325,5.08160342,147.32,147.29,31.03765653]
["bitfinex","SOLUSD",1749993643497,7.27501142,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993643810,11.34090036,147.34,147.29,31.03765653]
["bitfinex","SOLUSD",1749993644109,5.0816025,147.33,147.29,7.27501142]
["bitfinex","SOLUSD",1749993644407,2.5408017,147.34,147.3,7.27501142]
["bitfinex","SOLUSD",1749993644701,6.34,147.35,147.3,7.27501142]
["bitfinex","SOLUSD",1749993644883,12.35601297,147.34,147.3,7.27501142]
["bitfinex","SOLUSD",1749993645084,6.34,147.35,147.3,7.27501142]
["bitfinex","SOLUSD",1749993645286,14.36923936,147.37,147.31,7.27501142]
["bitfinex","SOLUSD",1749993645504,19.10395501,147.37,147.32,7.27501142]
["bitfinex","SOLUSD",1749993645715,5.08019015,147.36,147.32,7.27501142]
["bitfinex","SOLUSD",1749993645918,19.10395501,147.37,147.32,7.27501142]
["bitfinex","SOLUSD",1749993646121,19.10395501,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749993646322,19.10395501,147.37,147.33,31.03120498]
["bitfinex","SOLUSD",1749993646606,19.10395501,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749993647983,7.27501142,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749993649986,11.82894359,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749993650192,7.27501142,147.36,147.33,23.53647356]
["bitfinex","SOLUSD",1749993650682,19.10395501,147.37,147.33,23.53647356]
["bitfinex","SOLUSD",1749993653106,11.82894359,147.37,147.33,23.53647356]
["bitfinex","SOLUSD",1749993653324,11.82894359,147.37,147.36,7.27501142]
["bitfinex","SOLUSD",1749993655106,11.82894359,147.37,147.36,14.06111348]
["bitfinex","SOLUSD",1749993655808,11.82894359,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749993656120,19.10395501,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749993656288,7.27501142,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749993656494,1.565,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1749993657022,7.27501142,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1749993657193,8.84001142,147.36,147.31,31.03443032]
["bitfinex","SOLUSD",1749993657588,7.27501142,147.35,147.31,31.03443032]
["bitfinex","SOLUSD",1749993657899,1.565,147.36,147.31,31.03443032]
["bitfinex","SOLUSD",1749993658101,7.27501142,147.36,147.31,31.03443032]
["bitfinex","SOLUSD",1749993658296,7.27501142,147.36,147.32,7.27501142]
["bitfinex","SOLUSD",1749993659018,7.27501142,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749993659508,19.10395501,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749993659701,19.10395501,147.37,147.33,31.03120498]
["bitfinex","SOLUSD",1749993660496,11.82894359,147.37,147.33,31.03120498]
["bitfinex","SOLUSD",1749993660910,11.82894359,147.37,147.34,7.27501142]
["bitfinex","SOLUSD",1749993661097,11.82894359,147.37,147.35,7.27501142]
["bitfinex","SOLUSD",1749993662916,11.82894359,147.37,147.36,7.27501142]
["bitfinex","SOLUSD",1749993663120,11.82894359,147.37,147.36,14.06111348]
["bitfinex","SOLUSD",1749993665216,7.27501142,147.41,147.36,31.02636863]
["bitfinex","SOLUSD",1749993665423,7.27501142,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749993666101,13.61501142,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993666516,6.34,147.42,147.38,31.02314549]
["bitfinex","SOLUSD",1749993666822,7.27501142,147.44,147.38,23.74813407]
["bitfinex","SOLUSD",1749993667026,7.27501142,147.42,147.38,31.02314549]
["bitfinex","SOLUSD",1749993667321,27.6399,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749993667322,7.27501142,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749993667509,7.27501142,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993667827,7.27501142,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993668408,7.27501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993668801,27.6399,147.45,147.37,7.27501142]
["bitfinex","SOLUSD",1749993669001,7.27501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993669514,7.27501142,147.43,147.38,7.27501142]
["bitfinex","SOLUSD",1749993669712,7.27501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993670300,27.6399,147.45,147.37,23.74974553]
["bitfinex","SOLUSD",1749993670503,7.27501142,147.43,147.38,7.27501142]
["bitfinex","SOLUSD",1749993672114,7.27501142,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749993672312,7.27501142,147.43,147.39,31.02153424]
["bitfinex","SOLUSD",1749993672718,1.6399,147.45,147.4,7.27501142]
["bitfinex","SOLUSD",1749993672932,7.27501142,147.43,147.39,31.02153424]
["bitfinex","SOLUSD",1749993673229,7.27501142,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749993673609,7.27501142,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749993674144,7.27501142,147.4,147.35,23.75295077]
["bitfinex","SOLUSD",1749993674345,7.27501142,147.39,147.35,23.75295077]
["bitfinex","SOLUSD",1749993676334,26.0,147.43,147.35,31.02796219]
["bitfinex","SOLUSD",1749993676516,7.27501142,147.4,147.35,31.02796219]
["bitfinex","SOLUSD",1749993677409,26.0,147.43,147.35,31.02796219]
["bitfinex","SOLUSD",1749993677633,26.0,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1749993677634,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993678432,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993678632,5.08547971,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749993678806,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993679007,5.08542832,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749993679208,5.08542922,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993679433,5.08543061,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993679803,5.08558334,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993680013,5.08555789,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993680234,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993680409,5.08575419,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749993680609,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993680883,5.08582692,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749993681027,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993681227,5.08582114,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749993681437,5.08582205,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993681639,5.08574513,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993681825,5.08575558,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1749993682252,7.27501142,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1749993682543,7.27501142,147.4,147.35,31.02798053]
["bitfinex","SOLUSD",1749993682847,5.08575391,147.39,147.35,31.02798053]
["bitfinex","SOLUSD",1749993683146,5.08575433,147.38,147.35,31.02798053]
["bitfinex","SOLUSD",1749993683344,5.08575433,147.37,147.35,31.02798053]
["bitfinex","SOLUSD",1749993683549,7.27501142,147.4,147.35,31.02798053]
["bitfinex","SOLUSD",1749993683908,12.36076533,147.39,147.35,31.02798053]
["bitfinex","SOLUSD",1749993684112,7.27501142,147.39,147.35,31.02798053]
["bitfinex","SOLUSD",1749993684516,5.08585665,147.38,147.35,31.02798053]
["bitfinex","SOLUSD",1749993684747,7.27501142,147.39,147.35,31.02798053]
["bitfinex","SOLUSD",1749993684947,7.27501142,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749993685148,12.36146665,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749993685569,5.0863139,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749993685776,5.08632677,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749993686089,5.08642211,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749993686254,5.08642211,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749993686459,7.27501142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749993686638,5.08623643,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749993686981,7.27501142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749993687156,5.08630339,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749993687358,7.27501142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749993687559,12.36170486,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749993687866,12.36170486,147.35,147.31,16.97092716]
["bitfinex","SOLUSD",1749993688059,7.27501142,147.35,147.31,16.97092716]
["bitfinex","SOLUSD",1749993688263,5.08698605,147.34,147.31,16.97092716]
["bitfinex","SOLUSD",1749993688464,5.08706221,147.33,147.31,16.97092716]
["bitfinex","SOLUSD",1749993688769,7.27501142,147.34,147.31,16.97092716]
["bitfinex","SOLUSD",1749993688974,5.08739946,147.33,147.31,16.97092716]
["bitfinex","SOLUSD",1749993689270,5.08739946,147.32,147.31,16.97092716]
["bitfinex","SOLUSD",1749993689650,5.08739946,147.32,147.22,33.96277679]
["bitfinex","SOLUSD",1749993689651,8.80621142,147.32,147.22,33.96277679]
["bitfinex","SOLUSD",1749993689974,7.27501142,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749993690176,5.08868549,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749993690348,5.08868634,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749993690670,7.27501142,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749993690872,5.08879936,147.29,147.27,7.27501142]
["bitfinex","SOLUSD",1749993691072,7.27501142,147.32,147.28,7.27501142]
["bitfinex","SOLUSD",1749993691269,7.27501142,147.32,147.27,7.27501142]
["bitfinex","SOLUSD",1749993691270,5.08867253,147.31,147.27,7.27501142]
["bitfinex","SOLUSD",1749993691566,7.27501142,147.32,147.27,7.27501142]
["bitfinex","SOLUSD",1749993691767,5.08867356,147.31,147.27,7.27501142]
["bitfinex","SOLUSD",1749993691943,5.08869417,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749993692140,7.27501142,147.34,147.29,7.27501142]
["bitfinex","SOLUSD",1749993692362,7.63222003,147.33,147.3,7.27501142]
["bitfinex","SOLUSD",1749993692570,5.08804277,147.32,147.3,7.27501142]
["bitfinex","SOLUSD",1749993692770,5.08804367,147.31,147.3,7.27501142]
["bitfinex","SOLUSD",1749993692944,5.08804458,147.31,147.3,7.27501142]
["bitfinex","SOLUSD",1749993693268,5.08786621,147.31,147.3,7.27501142]
["bitfinex","SOLUSD",1749993693453,7.27501142,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749993693661,7.27501142,147.33,147.29,7.27501142]
["bitfinex","SOLUSD",1749993693968,5.08817157,147.32,147.29,7.27501142]
["bitfinex","SOLUSD",1749993694162,7.27501142,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749993694375,5.08806922,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749993694581,7.27501142,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749993694873,5.08806922,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749993695066,7.27501142,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749993695371,7.27501142,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749993695574,5.08806873,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749993695897,7.27501142,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749993696082,5.08807012,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749993696250,7.27501142,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749993696651,5.08807012,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749993696858,7.27501142,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749993697061,5.08807103,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749993697277,7.27501142,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749993697452,5.08807012,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749993697773,7.27501142,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749993697958,5.08807103,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749993698146,7.27501142,147.33,147.29,16.97331794]
["bitfinex","SOLUSD",1749993698345,5.08806964,147.32,147.29,16.97331794]
["bitfinex","SOLUSD",1749993698575,5.0959672,147.31,147.29,16.97331794]
["bitfinex","SOLUSD",1749993698775,7.27501142,147.33,147.29,16.97331794]
["bitfinex","SOLUSD",1749993698972,5.09596859,147.32,147.29,16.97331794]
["bitfinex","SOLUSD",1749993699162,7.27501142,147.33,147.29,24.24832936]
["bitfinex","SOLUSD",1749993699474,5.09596629,147.32,147.29,24.24832936]
["bitfinex","SOLUSD",1749993699648,5.09596629,147.31,147.29,24.24832936]
["bitfinex","SOLUSD",1749993699849,7.27501142,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993700058,5.09596678,147.32,147.29,31.03765653]
["bitfinex","SOLUSD",1749993700271,7.27501142,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993700758,5.09596678,147.32,147.29,31.03765653]
["bitfinex","SOLUSD",1749993701080,5.09596768,147.31,147.29,31.03765653]
["bitfinex","SOLUSD",1749993701270,7.27501142,147.33,147.29,31.03765653]
["bitfinex","SOLUSD",1749993702254,7.27501142,147.33,147.29,24.24832936]
["bitfinex","SOLUSD",1749993702658,1.6457,147.36,147.29,16.97331794]
["bitfinex","SOLUSD",1749993702852,7.27501142,147.34,147.29,16.97331794]
["bitfinex","SOLUSD",1749993703063,7.27501142,147.35,147.3,7.27501142]
["bitfinex","SOLUSD",1749993703783,7.27501142,147.35,147.29,16.97331794]
["bitfinex","SOLUSD",1749993703951,7.27501142,147.35,147.3,7.27501142]
["bitfinex","SOLUSD",1749993704152,7.27501142,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749993707878,1.6457,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1749993708181,7.27501142,147.35,147.31,31.03443032]
["bitfinex","SOLUSD",1749993708656,7.27501142,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749993710488,7.27501142,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1749993710784,7.27501142,147.33,147.31,16.9710135]
["bitfinex","SOLUSD",1749993710962,1.6457,147.36,147.31,16.9710135]
["bitfinex","SOLUSD",1749993711154,7.27501142,147.33,147.31,16.9710135]
["bitfinex","SOLUSD",1749993712362,7.27501142,147.34,147.31,16.9710135]
["bitfinex","SOLUSD",1749993713985,1.6457,147.36,147.31,31.03443032]
["bitfinex","SOLUSD",1749993714206,7.27501142,147.37,147.33,7.27501142]
["bitfinex","SOLUSD",1749993714488,7.27501142,147.38,147.33,7.27501142]
["bitfinex","SOLUSD",1749993715289,7.27501142,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749993716067,7.27501142,147.39,147.34,31.02959265]
["bitfinex","SOLUSD",1749993716815,8.90561142,147.4,147.35,7.27501142]
["bitfinex","SOLUSD",1749993716989,7.27501142,147.41,147.36,7.27501142]
["bitfinex","SOLUSD",1749993717293,7.27501142,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1749993719880,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993720079,7.27501142,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749993720285,5.05930215,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1749993720286,10.11146855,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1749993720510,5.05930215,147.43,147.37,31.02475695]
["bitfinex","SOLUSD",1749993720677,7.9306,147.44,147.39,7.27501142]
["bitfinex","SOLUSD",1749993720881,15.20561142,147.44,147.4,7.27501142]
["bitfinex","SOLUSD",1749993721389,15.20561142,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749993722500,15.20561142,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1749993722683,7.27501142,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993724084,7.27501142,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749993724809,7.9306,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1749993724810,15.20561142,147.44,147.39,31.02153424]
["bitfinex","SOLUSD",1749993725998,13.57501142,147.44,147.4,7.27501142]
["bitfinex","SOLUSD",1749993726999,13.57501142,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749993729020,13.57501142,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749993729187,7.27501142,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749993730133,13.57501142,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749993730411,13.57501142,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1749993730917,6.3,147.44,147.41,24.23451213]
["bitfinex","SOLUSD",1749993731201,7.27501142,147.46,147.42,7.27501142]
["bitfinex","SOLUSD",1749993732105,7.27501142,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749993732309,7.27501142,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993733005,7.27501142,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749993733184,149.8383,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749993733185,7.27501142,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749993733383,7.27501142,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749993734708,7.27501142,147.47,147.43,7.27501142]
["bitfinex","SOLUSD",1749993735012,7.27501142,147.47,147.42,7.27501142]
["bitfinex","SOLUSD",1749993736520,149.8383,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1749993736815,7.27501142,147.47,147.43,14.05789143]
["bitfinex","SOLUSD",1749993737896,7.27501142,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749993738094,7.27501142,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993739799,7.27501142,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749993740908,7.27501142,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993741127,157.11331142,147.48,147.43,31.01509145]
["bitfinex","SOLUSD",1749993741424,7.27501142,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993742596,157.11331142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993742801,149.8383,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993743019,155.47501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993743320,38.75375589,147.49,147.46,7.27501142]
["bitfinex","SOLUSD",1749993743321,12.75375589,147.49,147.46,7.27501142]
["bitfinex","SOLUSD",1749993743520,20.02876731,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749993744712,12.75375589,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749993745621,20.02876731,147.49,147.45,24.22942837]
["bitfinex","SOLUSD",1749993746723,20.02876731,147.49,147.45,31.01138835]
["bitfinex","SOLUSD",1749993747112,12.75375589,147.49,147.45,31.01138835]
["bitfinex","SOLUSD",1749993749946,12.75375589,147.49,147.47,7.27501142]
["bitfinex","SOLUSD",1749993750612,12.75375589,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749993751646,12.75375589,147.49,147.48,14.05559183]
["bitfinex","SOLUSD",1749993753400,20.02876731,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749993753600,12.75375589,147.49,147.43,16.95712503]
["bitfinex","SOLUSD",1749993753802,7.27501142,147.47,147.43,24.23213645]
["bitfinex","SOLUSD",1749993754028,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993755315,12.75375589,147.49,147.46,7.27501142]
["bitfinex","SOLUSD",1749993755503,12.75375589,147.49,147.47,7.27501142]
["bitfinex","SOLUSD",1749993755826,12.75375589,147.49,147.46,7.27501142]
["bitfinex","SOLUSD",1749993756709,12.75375589,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749993757509,12.75375589,147.49,147.48,7.27501142]
["bitfinex","SOLUSD",1749993758411,11.32799996,147.55,147.48,7.27501142]
["bitfinex","SOLUSD",1749993758412,13.55501142,147.55,147.48,7.27501142]
["bitfinex","SOLUSD",1749993758610,13.55501142,147.55,147.47,57.63884178]
["bitfinex","SOLUSD",1749993758611,13.55501142,147.55,147.5,7.27501142]
["bitfinex","SOLUSD",1749993758812,13.55501142,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749993759024,7.27501142,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749993759225,6.28,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749993759415,7.27501142,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749993759621,7.27501142,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749993760810,7.27501142,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749993761032,11.32935485,147.55,147.48,31.00704287]
["bitfinex","SOLUSD",1749993761335,7.27501142,147.52,147.48,31.00704287]
["bitfinex","SOLUSD",1749993761705,7.27501142,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749993761910,7.27501142,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749993762210,7.27501142,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749993762915,1.6354,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1749993763127,7.27501142,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749993763829,7.27501142,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749993764225,1.6354,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1749993764226,7.27501142,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749993764912,6.68475485,147.51,147.45,16.95415265]
["bitfinex","SOLUSD",1749993765130,7.27501142,147.48,147.45,16.95415265]
["bitfinex","SOLUSD",1749993767235,1.6354,147.51,147.45,16.95415265]
["bitfinex","SOLUSD",1749993767442,7.27501142,147.49,147.45,16.95415265]
["bitfinex","SOLUSD",1749993767620,7.27501142,147.48,147.45,16.95415265]
["bitfinex","SOLUSD",1749993768114,7.27501142,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749993768937,7.27501142,147.46,147.43,23.74004442]
["bitfinex","SOLUSD",1749993769121,7.27501142,147.47,147.43,23.74004442]
["bitfinex","SOLUSD",1749993770014,7.27501142,147.47,147.43,16.95716441]
["bitfinex","SOLUSD",1749993771442,7.27501142,147.47,147.43,23.74004442]
["bitfinex","SOLUSD",1749993773047,7.27501142,147.47,147.43,31.01505584]
["bitfinex","SOLUSD",1749993776023,10.11528896,147.5,147.43,31.01505584]
["bitfinex","SOLUSD",1749993776223,7.27501142,147.47,147.43,31.01505584]
["bitfinex","SOLUSD",1749993776634,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993776847,7.27501142,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749993777923,7.27501142,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1749993781157,7.27501142,147.47,147.42,31.01670182]
["bitfinex","SOLUSD",1749993781340,7.27501142,147.48,147.43,7.27501142]
["bitfinex","SOLUSD",1749993781669,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993782244,7.27501142,147.5,147.46,7.27501142]
["bitfinex","SOLUSD",1749993782446,7.27501142,147.5,147.43,0.28432314]
["bitfinex","SOLUSD",1749993782645,7.27501142,147.5,147.46,7.27501142]
["bitfinex","SOLUSD",1749993782848,7.27501142,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993783073,7.27501142,147.49,147.44,7.27501142]
["bitfinex","SOLUSD",1749993783284,7.27501142,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749993783489,7.27501142,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1749993784147,7.27501142,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749993785368,5.07357319,147.5,147.43,31.01499237]
["bitfinex","SOLUSD",1749993785574,7.27501142,147.47,147.43,31.01499237]
["bitfinex","SOLUSD",1749993786771,7.27501142,147.48,147.43,31.01499237]
["bitfinex","SOLUSD",1749993786979,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993787272,7.27501142,147.49,147.44,7.27501142]
["bitfinex","SOLUSD",1749993787848,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993788167,7.27501142,147.48,147.43,31.01499237]
["bitfinex","SOLUSD",1749993789350,7.27501142,147.47,147.43,23.73998095]
["bitfinex","SOLUSD",1749993789552,5.07593322,147.5,147.43,23.73998095]
["bitfinex","SOLUSD",1749993789770,7.27501142,147.47,147.43,23.73998095]
["bitfinex","SOLUSD",1749993791261,7.27501142,147.45,147.43,16.95710094]
["bitfinex","SOLUSD",1749993791463,5.07621668,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993791654,7.27501142,147.49,147.44,7.27501142]
["bitfinex","SOLUSD",1749993793168,7.27501142,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749993793767,7.27501142,147.5,147.45,31.01187136]
["bitfinex","SOLUSD",1749993793954,12.33727616,147.5,147.45,31.01187136]
["bitfinex","SOLUSD",1749993794159,8.91041142,147.51,147.45,31.01187136]
["bitfinex","SOLUSD",1749993794379,7.27501142,147.5,147.45,31.01187136]
["bitfinex","SOLUSD",1749993794784,7.27501142,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749993795969,7.27501142,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1749993796692,7.27501142,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749993797089,7.27501142,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749993797292,7.27501142,147.46,147.43,16.95717003]
["bitfinex","SOLUSD",1749993797490,7.27501142,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749993799591,7.27501142,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749993800489,7.27501142,147.43,147.4,16.95973065]
["bitfinex","SOLUSD",1749993801907,7.27501142,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749993802215,1.5774,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1749993802216,7.27501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993803596,7.27501142,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749993804902,5.06436367,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993805093,7.27501142,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749993805293,5.0924653,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993805602,7.27501142,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993806803,5.09255956,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749993807003,5.09256046,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749993807179,7.27501142,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993807373,5.09255956,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749993807603,7.27501142,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749993807901,5.07264309,147.45,147.39,31.02153424]
["bitfinex","SOLUSD",1749993808105,1.5774,147.46,147.4,7.27501142]
["bitfinex","SOLUSD",1749993808106,14.91326997,147.44,147.4,7.27501142]
["bitfinex","SOLUSD",1749993808291,7.27501142,147.44,147.39,31.02153424]
["bitfinex","SOLUSD",1749993808528,7.27501142,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749993809479,7.27501142,147.43,147.39,7.27501142]
["bitfinex","SOLUSD",1749993810789,7.27501142,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1749993812124,7.27501142,147.44,147.4,31.01992321]
["bitfinex","SOLUSD",1749993812899,7.27501142,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749993813102,7.27501142,147.44,147.4,31.01992321]
["bitfinex","SOLUSD",1749993813409,7.27501142,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1749993813903,7.27501142,147.44,147.4,31.01992321]
["bitfinex","SOLUSD",1749993814106,1.5774,147.46,147.41,7.27501142]
["bitfinex","SOLUSD",1749993814309,7.27501142,147.47,147.43,7.27501142]
["bitfinex","SOLUSD",1749993814812,7.27501142,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749993815120,12.33409646,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993815279,7.27501142,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993815482,12.3339992,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993815811,12.3339992,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993815979,5.05898778,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993816181,12.34236172,147.49,147.44,31.01348129]
["bitfinex","SOLUSD",1749993816603,12.33393849,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993816807,12.33393085,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993817516,7.27501142,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993817877,7.27501142,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749993818500,7.27501142,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749993818891,7.27501142,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749993819092,7.27501142,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749993819688,7.27501142,147.47,147.42,31.01670182]
["bitfinex","SOLUSD",1749993819895,17.40117203,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993820085,12.34236172,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993820291,17.40112913,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993820488,17.40111848,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993820798,5.0673503,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993821002,17.40110121,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749993821188,17.40110031,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749993821389,7.27501142,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749993822510,7.27501142,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749993822697,7.27501142,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749993824296,10.12627015,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749993824622,7.27501142,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749993824792,7.27501142,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749993826593,5.06830827,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1749993826798,7.27501142,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749993828523,7.27501142,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749993830115,7.27501142,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749993830314,7.27501142,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749993831586,5.07066614,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1749993831791,7.27501142,147.47,147.42,31.01670182]
["bitfinex","SOLUSD",1749993837607,7.27501142,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749993839022,5.073805,147.49,147.44,31.01348129]
["bitfinex","SOLUSD",1749993839228,5.06794701,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993839551,7.27501142,147.49,147.44,31.01348129]
["bitfinex","SOLUSD",1749993839701,7.27501142,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993845611,7.27501142,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1749993845820,7.27501142,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749993846230,7.27501142,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749993846438,7.27501142,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749993847111,7.27501142,147.48,147.44,14.05743138]
["bitfinex","SOLUSD",1749993847514,7.27501142,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1749993847818,7.27501142,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749993848346,7.27501142,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749993848577,7.27501142,147.45,147.36,3.42127423]
["bitfinex","SOLUSD",1749993848578,7.27501142,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1749993848840,7.27501142,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749993849154,7.27501142,147.4,147.35,23.75185525]
["bitfinex","SOLUSD",1749993849450,7.27501142,147.39,147.35,31.02686667]
["bitfinex","SOLUSD",1749993850038,7.27501142,147.38,147.35,23.75185525]
["bitfinex","SOLUSD",1749993850921,7.27501142,147.39,147.35,31.02686667]
["bitfinex","SOLUSD",1749993852528,7.27501142,147.39,147.35,16.96529265]
["bitfinex","SOLUSD",1749993852720,7.27501142,147.39,147.35,24.24030407]
["bitfinex","SOLUSD",1749993852948,7.27501142,147.39,147.35,16.96529265]
["bitfinex","SOLUSD",1749993853451,5.09353347,147.38,147.35,16.96529265]
["bitfinex","SOLUSD",1749993853674,7.27501142,147.39,147.35,24.24030407]
["bitfinex","SOLUSD",1749993853875,5.09353347,147.38,147.35,24.24030407]
["bitfinex","SOLUSD",1749993854180,7.27501142,147.39,147.35,24.24030407]
["bitfinex","SOLUSD",1749993854342,5.09353347,147.38,147.35,24.24030407]
["bitfinex","SOLUSD",1749993854537,7.27501142,147.39,147.35,24.24030407]
["bitfinex","SOLUSD",1749993854773,7.27501142,147.39,147.35,23.75185525]
["bitfinex","SOLUSD",1749993854939,7.27501142,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749993855142,19.12989495,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1749993855143,7.27501142,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749993855572,7.27501142,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749993855734,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993855942,7.27501142,147.41,147.36,7.27501142]
["bitfinex","SOLUSD",1749993856547,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993856884,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993857173,34.90351142,147.43,147.39,7.27501142]
["bitfinex","SOLUSD",1749993857393,8.90351142,147.43,147.39,7.27501142]
["bitfinex","SOLUSD",1749993857575,7.27501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993858278,7.27501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993859356,7.27501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993859555,8.90351142,147.43,147.38,7.27501142]
["bitfinex","SOLUSD",1749993859975,7.27501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993860350,7.27501142,147.42,147.37,33.27501142]
["bitfinex","SOLUSD",1749993861189,1.6285,147.43,147.37,26.0]
["bitfinex","SOLUSD",1749993861190,7.27501142,147.4,147.37,26.0]
["bitfinex","SOLUSD",1749993861392,7.27501142,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993862795,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993863305,7.27501142,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993865278,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993868187,1.6285,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1749993868498,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993870404,5.09371336,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749993870701,5.09371336,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749993870993,5.09371919,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749993871383,5.09374468,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749993871787,2.54685959,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749993871978,5.09371919,147.38,147.37,14.060653]
["bitfinex","SOLUSD",1749993872296,5.0936073,147.38,147.37,14.060653]
["bitfinex","SOLUSD",1749993872472,5.09358116,147.38,147.37,14.060653]
["bitfinex","SOLUSD",1749993873382,2.54678611,147.4,147.37,14.060653]
["bitfinex","SOLUSD",1749993873699,5.09357041,147.39,147.37,14.060653]
["bitfinex","SOLUSD",1749993873910,5.09357132,147.38,147.37,14.060653]
["bitfinex","SOLUSD",1749993874197,7.27501142,147.43,147.37,31.02475695]
["bitfinex","SOLUSD",1749993874414,6.24,147.44,147.37,23.74974553]
["bitfinex","SOLUSD",1749993874415,5.09289628,147.42,147.37,23.74974553]
["bitfinex","SOLUSD",1749993874586,6.24,147.44,147.41,7.27501142]
["bitfinex","SOLUSD",1749993874776,5.09229085,147.43,147.42,7.27501142]
["bitfinex","SOLUSD",1749993874976,6.24,147.44,147.42,7.27501142]
["bitfinex","SOLUSD",1749993875386,31.05606338,147.49,147.43,7.27501142]
["bitfinex","SOLUSD",1749993875595,7.63802317,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993875790,2.54600772,147.47,147.44,31.01348129]
["bitfinex","SOLUSD",1749993875990,7.63748251,147.46,147.44,31.01348129]
["bitfinex","SOLUSD",1749993876199,5.09165682,147.45,147.44,31.01348129]
["bitfinex","SOLUSD",1749993876688,5.09160645,147.45,147.44,31.01348129]
["bitfinex","SOLUSD",1749993877105,7.27501142,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993877378,10.10395329,147.49,147.44,31.01348129]
["bitfinex","SOLUSD",1749993877617,7.27501142,147.49,147.44,31.01348129]
["bitfinex","SOLUSD",1749993877904,7.27501142,147.48,147.44,31.01348129]
["bitfinex","SOLUSD",1749993878680,7.27501142,147.48,147.44,14.05743138]
["bitfinex","SOLUSD",1749993878988,7.27501142,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749993879619,7.27501142,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749993880888,7.27501142,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749993881307,16.8839154,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749993881511,7.27501142,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749993881883,5.05563736,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749993882189,7.27501142,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749993883392,7.27501142,147.47,147.43,14.05789143]
["bitfinex","SOLUSD",1749993883593,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993884005,7.27501142,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749993884208,7.27501142,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993885407,7.27501142,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749993885923,7.27501142,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749993886512,7.27501142,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749993887113,7.27501142,147.44,147.42,6.78314326]
["bitfinex","SOLUSD",1749993887620,7.27501142,147.44,147.4,23.74383088]
["bitfinex","SOLUSD",1749993888316,7.27501142,147.45,147.4,31.0188423]
["bitfinex","SOLUSD",1749993888706,7.27501142,147.44,147.4,31.0188423]
["bitfinex","SOLUSD",1749993889734,10.10816603,147.47,147.4,31.0188423]
["bitfinex","SOLUSD",1749993889937,37.98263482,147.48,147.4,31.0188423]
["bitfinex","SOLUSD",1749993890118,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993890316,5.05976116,147.49,147.43,7.27501142]
["bitfinex","SOLUSD",1749993890317,7.27501142,147.47,147.43,7.27501142]
["bitfinex","SOLUSD",1749993891263,5.05976116,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993891452,7.27501142,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749993891634,149.8583,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749993891635,7.27501142,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749993891832,7.27501142,147.48,147.45,6.7817653]
["bitfinex","SOLUSD",1749993892070,7.27501142,147.47,147.45,6.7817653]
["bitfinex","SOLUSD",1749993892237,5.06102286,147.49,147.45,6.7817653]
["bitfinex","SOLUSD",1749993892438,149.8583,147.5,147.45,6.7817653]
["bitfinex","SOLUSD",1749993892662,7.27501142,147.48,147.45,6.7817653]
["bitfinex","SOLUSD",1749993893666,7.27501142,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993894173,7.27501142,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749993896065,10.10830267,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749993896369,5.06044848,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749993896665,5.06017787,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749993896866,7.27501142,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749993897065,5.06017787,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749993897376,7.27501142,147.49,147.45,7.27501142]
["bitfinex","SOLUSD",1749993897744,7.27501142,147.49,147.44,24.23106133]
["bitfinex","SOLUSD",1749993898162,7.27501142,147.49,147.44,16.95604991]
["bitfinex","SOLUSD",1749993898443,7.27501142,147.49,147.44,24.23106133]
["bitfinex","SOLUSD",1749993899283,7.27501142,147.47,147.44,16.95604991]
["bitfinex","SOLUSD",1749993899444,5.05152127,147.46,147.44,16.95604991]
["bitfinex","SOLUSD",1749993899779,5.05152127,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1749993899951,7.27501142,147.47,147.44,16.95604991]
["bitfinex","SOLUSD",1749993900142,5.0827771,147.46,147.44,16.95604991]
["bitfinex","SOLUSD",1749993900342,5.08280344,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1749993900542,7.27501142,147.47,147.43,14.05789143]
["bitfinex","SOLUSD",1749993900743,5.08270171,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749993900962,7.27501142,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749993901570,5.08281202,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749993901745,5.08280434,147.45,147.43,14.05789143]
["bitfinex","SOLUSD",1749993901948,7.27501142,147.47,147.43,14.05789143]
["bitfinex","SOLUSD",1749993902153,5.08270171,147.46,147.43,14.05789143]
["bitfinex","SOLUSD",1749993902486,7.27501142,147.48,147.43,31.01509145]
["bitfinex","SOLUSD",1749993902648,5.08270262,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993902849,5.08270171,147.46,147.43,31.01509145]
["bitfinex","SOLUSD",1749993903052,7.27501142,147.48,147.43,31.01509145]
["bitfinex","SOLUSD",1749993903249,5.0826009,147.47,147.43,31.01509145]
["bitfinex","SOLUSD",1749993903449,7.27501142,147.48,147.44,7.27501142]
["bitfinex","SOLUSD",1749993903750,5.08258621,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749993903939,8.93331142,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749993904145,14.89888368,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749993904452,7.62379963,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749993904651,5.08252541,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749993904850,5.08252571,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749993905067,5.08255113,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1749993905259,5.08230483,147.47,147.46,31.01026164]
["bitfinex","SOLUSD",1749993905455,6.24,147.51,147.46,31.01026164]
["bitfinex","SOLUSD",1749993905456,13.51501142,147.51,147.46,31.01026164]
["bitfinex","SOLUSD",1749993905651,5.08221235,147.5,147.47,7.27501142]
["bitfinex","SOLUSD",1749993905854,5.08218695,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749993906062,13.51501142,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749993906063,2.54109347,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749993906253,7.62342976,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749993906458,12.35729793,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749993906666,7.27501142,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749993906879,7.27501142,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749993907866,7.27501142,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749993908585,6.6206801,147.49,147.41,31.01831241]
["bitfinex","SOLUSD",1749993908780,7.27501142,147.46,147.42,7.27501142]
["bitfinex","SOLUSD",1749993908981,5.08283249,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749993909176,7.27501142,147.46,147.41,31.01831241]
["bitfinex","SOLUSD",1749993909356,7.27501142,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749993911379,13.40087274,147.49,147.41,31.01831241]
["bitfinex","SOLUSD",1749993911569,7.27501142,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749993912355,7.27501142,147.46,147.41,31.01831241]
["bitfinex","SOLUSD",1749993912656,12.36043962,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749993912986,7.27501142,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749993913793,7.27501142,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749993914191,7.27501142,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749993914501,7.27501142,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749993914660,5.085663,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749993914986,7.27501142,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749993915691,5.08561017,147.44,147.39,7.27501142]
["bitfinex","SOLUSD",1749993915908,12.36095685,147.43,147.39,7.27501142]
["bitfinex","SOLUSD",1749993916192,7.27501142,147.43,147.39,7.27501142]
["bitfinex","SOLUSD",1749993916784,5.08620108,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993917002,7.61738597,147.46,147.37,49.74974553]
["bitfinex","SOLUSD",1749993917301,7.27501142,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993917796,7.27501142,147.41,147.37,31.02475695]
["bitfinex","SOLUSD",1749993918399,7.27501142,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1749993918602,5.08691222,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749993918770,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993920784,7.62074624,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1749993920785,7.27501142,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749993920970,7.27501142,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749993921175,5.0874422,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749993921382,5.07548681,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993921720,7.27501142,147.39,147.35,23.75295121]
["bitfinex","SOLUSD",1749993922294,7.27501142,147.39,147.35,31.02796263]
["bitfinex","SOLUSD",1749993922893,7.27501142,147.4,147.35,23.75295121]
["bitfinex","SOLUSD",1749993923210,7.27501142,147.4,147.35,31.02796263]
["bitfinex","SOLUSD",1749993923540,5.08859673,147.39,147.35,31.02796263]
["bitfinex","SOLUSD",1749993923695,7.27501142,147.4,147.35,31.02796263]
["bitfinex","SOLUSD",1749993923895,5.08859764,147.39,147.35,31.02796263]
["bitfinex","SOLUSD",1749993924096,7.27501142,147.4,147.35,31.02796263]
["bitfinex","SOLUSD",1749993924302,5.08866999,147.39,147.35,31.02796263]
["bitfinex","SOLUSD",1749993924518,5.08887451,147.38,147.35,31.02796263]
["bitfinex","SOLUSD",1749993924721,31.07213323,147.42,147.35,31.02796263]
["bitfinex","SOLUSD",1749993924902,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993925102,5.08859583,147.39,147.36,7.27501142]
["bitfinex","SOLUSD",1749993925318,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993925721,5.08859583,147.39,147.36,7.27501142]
["bitfinex","SOLUSD",1749993925924,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993926100,5.08859583,147.39,147.36,7.27501142]
["bitfinex","SOLUSD",1749993926300,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993927116,25.38198209,147.44,147.38,7.27501142]
["bitfinex","SOLUSD",1749993927300,7.27501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993927492,5.08832837,147.41,147.38,7.27501142]
["bitfinex","SOLUSD",1749993927697,5.08830383,147.4,147.38,7.27501142]
["bitfinex","SOLUSD",1749993927890,7.27501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993928095,5.0882531,147.41,147.38,7.27501142]
["bitfinex","SOLUSD",1749993928298,7.27501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993928496,5.08802918,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749993928715,7.27501142,147.43,147.39,31.02153424]
["bitfinex","SOLUSD",1749993928951,5.08780672,147.42,147.39,31.02153424]
["bitfinex","SOLUSD",1749993929157,7.27501142,147.44,147.39,31.02153424]
["bitfinex","SOLUSD",1749993929319,5.08780532,147.43,147.39,31.02153424]
["bitfinex","SOLUSD",1749993929518,7.27501142,147.44,147.4,7.27501142]
["bitfinex","SOLUSD",1749993929755,5.08780623,147.43,147.4,7.27501142]
["bitfinex","SOLUSD",1749993929942,5.08780623,147.42,147.39,31.02153424]
["bitfinex","SOLUSD",1749993930123,5.08830188,147.41,147.39,31.02153424]
["bitfinex","SOLUSD",1749993930327,12.36342716,147.4,147.35,14.06157402]
["bitfinex","SOLUSD",1749993930523,7.27501142,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749993930723,12.36440437,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993931029,7.27501142,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993931235,5.08966371,147.36,147.34,6.78683398]
["bitfinex","SOLUSD",1749993931437,7.27501142,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993931824,5.08984893,147.36,147.34,6.78683398]
["bitfinex","SOLUSD",1749993932025,7.27501142,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993932249,5.08990656,147.36,147.34,6.78683398]
["bitfinex","SOLUSD",1749993932460,7.27501142,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993934444,13.45174211,147.41,147.34,6.78683398]
["bitfinex","SOLUSD",1749993934445,7.27501142,147.38,147.34,6.78683398]
["bitfinex","SOLUSD",1749993935132,13.45174211,147.41,147.34,14.0618454]
["bitfinex","SOLUSD",1749993935334,7.27501142,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993935652,18.64964886,147.4,147.34,6.78683398]
["bitfinex","SOLUSD",1749993935839,7.27501142,147.37,147.34,6.78683398]
["bitfinex","SOLUSD",1749993937355,18.64964886,147.4,147.34,6.78683398]
["bitfinex","SOLUSD",1749993937554,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993938130,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993939644,7.27501142,147.41,147.37,14.060653]
["bitfinex","SOLUSD",1749993939863,13.47501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993940236,13.47501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993941538,7.27501142,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749993942555,6.2,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993942760,13.47501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993942945,6.2,147.42,147.39,7.27501142]
["bitfinex","SOLUSD",1749993943878,6.2,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749993947591,6.2,147.42,147.38,23.74788402]
["bitfinex","SOLUSD",1749993947884,6.2,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993948093,7.27501142,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749993948386,6.2,147.42,147.39,7.27501142]
["bitfinex","SOLUSD",1749993949866,6.2,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749993950987,6.2,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993951189,6.2,147.42,147.39,7.27501142]
["bitfinex","SOLUSD",1749993951686,6.2,147.42,147.38,31.02314549]
["bitfinex","SOLUSD",1749993952575,13.47501142,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993953778,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993953779,7.27501142,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993954789,7.27501142,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993955000,13.47501142,147.42,147.37,31.02475695]
["bitfinex","SOLUSD",1749993955381,6.2,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993956864,18.53903776,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993957066,13.47501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993957289,18.53889859,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993957488,13.47501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993958192,23.60999306,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993958394,13.47501142,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993958578,23.61000143,147.42,147.38,7.27501142]
["bitfinex","SOLUSD",1749993958768,6.2,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993958968,13.47501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993959167,18.54608498,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993959366,13.47501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993959779,23.60997999,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993959967,13.47501142,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749993960294,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993960591,23.60999838,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993960793,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993960974,23.60999838,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993961291,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993961593,23.61000622,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993961799,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993961984,23.61450154,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993962295,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993962493,18.53893266,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993962703,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993962873,18.53892391,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993963189,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993963579,18.55097433,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993963787,13.47501142,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993964206,7.27501142,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993964702,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993964900,12.33921403,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993965073,12.33921402,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993965271,12.33923318,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993965476,5.06422176,147.41,147.38,31.02314549]
["bitfinex","SOLUSD",1749993965676,7.27501142,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749993965911,5.07633252,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749993966113,13.47501142,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993966277,18.55105778,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993966501,13.47501142,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993967024,18.55105778,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749993967219,13.47501142,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749993967417,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993967796,7.27501142,147.41,147.36,7.27501142]
["bitfinex","SOLUSD",1749993968220,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993968517,5.07640883,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749993968722,12.35142025,147.41,147.36,7.27501142]
["bitfinex","SOLUSD",1749993969229,17.41571944,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993969393,12.35142025,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993969598,12.33925831,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993970198,7.27501142,147.41,147.37,14.060653]
["bitfinex","SOLUSD",1749993970398,12.33926688,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993970618,7.27501142,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993970822,12.33933541,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993971300,7.27501142,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993971496,12.33932684,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993971725,12.35165847,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993971905,12.35165847,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993972111,7.27501142,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749993972605,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749993973032,7.27501142,147.39,147.36,6.78592578]
["bitfinex","SOLUSD",1749993973701,12.35198189,147.39,147.36,6.78592578]
["bitfinex","SOLUSD",1749993974019,7.27501142,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749993974396,7.27501142,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749993975218,12.35285822,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749993975514,7.27501142,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749993975903,12.35285822,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749993976104,10.14300981,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749993976305,12.35285822,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993976504,7.27501142,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993976919,12.35285822,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993977109,7.27501142,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993977502,7.64139517,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993977818,5.0778468,147.41,147.35,14.06157402]
["bitfinex","SOLUSD",1749993978021,7.27501142,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993978228,5.09426436,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993978410,5.09405958,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993978606,5.09405958,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993978817,5.09426621,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993979127,6.2,147.42,147.35,14.06157402]
["bitfinex","SOLUSD",1749993979128,7.27501142,147.4,147.35,14.06157402]
["bitfinex","SOLUSD",1749993979428,7.64104774,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749993979628,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749993979806,7.64110787,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993980000,5.09407522,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993980200,5.09407522,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993980409,7.27501142,147.4,147.35,14.06157402]
["bitfinex","SOLUSD",1749993980610,2.54704589,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993980904,5.0940927,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993981112,5.09409361,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993981314,2.54704725,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993981613,5.0940927,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993981811,5.0940927,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993982014,5.09416345,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993982223,5.09416436,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993982723,5.09417298,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993982933,7.62639263,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993983115,5.09417298,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993983315,5.09406923,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993983516,7.62633194,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993983832,5.09405971,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993984008,7.27501142,147.4,147.35,14.06157402]
["bitfinex","SOLUSD",1749993984333,5.07934965,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993984518,5.09413616,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993984833,5.09416164,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993985029,5.09413797,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993985233,5.09433893,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993985538,5.09433884,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993985740,5.09433876,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993985939,7.27501142,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749993986311,5.09436551,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749993986522,5.09426448,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749993986713,5.09426448,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993986908,5.0942663,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749993987132,7.27501142,147.4,147.35,14.06157402]
["bitfinex","SOLUSD",1749993987309,7.64109364,147.39,147.36,7.27501142]
["bitfinex","SOLUSD",1749993987635,5.09388794,147.38,147.36,7.27501142]
["bitfinex","SOLUSD",1749993987847,7.62513036,147.4,147.37,7.27501142]
["bitfinex","SOLUSD",1749993988024,2.54694442,147.39,147.37,7.27501142]
["bitfinex","SOLUSD",1749993988330,5.07818594,147.4,147.37,7.27501142]
["bitfinex","SOLUSD",1749993988531,7.64082919,147.39,147.37,7.27501142]
["bitfinex","SOLUSD",1749993988709,5.07818594,147.4,147.37,7.27501142]
["bitfinex","SOLUSD",1749993988920,5.09388613,147.39,147.37,7.27501142]
["bitfinex","SOLUSD",1749993989128,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993989446,7.64082646,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993989654,5.09369456,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993990024,5.0935426,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993990249,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993990426,7.64034462,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993990628,5.09352852,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993990827,9.81685821,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993991028,5.08369177,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993991229,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993991444,5.08369267,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993991758,6.2,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993991759,5.08369267,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993991934,5.08362331,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993992532,5.08369959,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993992740,5.07976693,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993993034,5.08379519,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993993244,5.08379621,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993993426,5.08378775,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993993629,5.08378782,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993993953,5.08376727,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993994258,5.08377587,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993994437,9.81689935,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749993994629,5.08374863,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749993994833,5.08374863,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993995030,5.08374094,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749993995245,9.8168442,147.41,147.36,14.06111348]
["bitfinex","SOLUSD",1749993995438,5.08366556,147.4,147.36,14.06111348]
["bitfinex","SOLUSD",1749993995654,5.08366556,147.39,147.37,7.27501142]
["bitfinex","SOLUSD",1749993995952,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993996159,5.08341147,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749993996354,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993996355,5.0833394,147.4,147.37,7.27501142]
["bitfinex","SOLUSD",1749993996562,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993996851,16.01668066,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749993997159,13.47501142,147.42,147.38,14.06019258]
["bitfinex","SOLUSD",1749993997329,5.08333759,147.41,147.38,14.06019258]
["bitfinex","SOLUSD",1749993997533,5.08333849,147.4,147.38,14.06019258]
["bitfinex","SOLUSD",1749993997842,13.47501142,147.42,147.38,14.06019258]
["bitfinex","SOLUSD",1749993998031,16.01667682,147.42,147.38,14.06019258]
["bitfinex","SOLUSD",1749993998232,5.08327814,147.41,147.38,14.06019258]
["bitfinex","SOLUSD",1749993998432,5.09311409,147.4,147.38,14.06019258]
["bitfinex","SOLUSD",1749993998737,5.09310638,147.39,147.38,14.06019258]
["bitfinex","SOLUSD",1749993999054,5.09310729,147.39,147.38,14.06019258]
["bitfinex","SOLUSD",1749993999262,5.09315824,147.39,147.37,7.27501142]
["bitfinex","SOLUSD",1749993999578,13.47501142,147.42,147.37,7.27501142]
["bitfinex","SOLUSD",1749993999779,19.99651211,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749994000071,19.99694275,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1749994000288,7.27501142,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994000563,5.09417751,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749994000773,5.09419232,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749994000934,5.08210238,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994001136,19.99841687,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994001448,5.09420086,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994001637,5.0939979,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749994002052,5.09399881,147.37,147.36,31.02636863]
["bitfinex","SOLUSD",1749994002262,5.08208357,147.4,147.36,31.02636863]
["bitfinex","SOLUSD",1749994002445,5.09377055,147.39,147.36,31.02636863]
["bitfinex","SOLUSD",1749994002862,5.09374327,147.38,147.36,31.02636863]
["bitfinex","SOLUSD",1749994003049,14.90397071,147.4,147.36,31.02636863]
["bitfinex","SOLUSD",1749994003252,5.09379114,147.39,147.36,31.02636863]
["bitfinex","SOLUSD",1749994003765,5.08233289,147.4,147.36,31.02636863]
["bitfinex","SOLUSD",1749994003987,7.27501142,147.4,147.36,31.02636863]
["bitfinex","SOLUSD",1749994004686,2.54691042,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749994004879,5.09391944,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749994005586,5.08277902,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749994005781,7.27501142,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1749994005992,6.2,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1749994006199,7.27501142,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1749994006692,19.99874242,147.39,147.35,7.27501142]
["bitfinex","SOLUSD",1749994006902,5.09402228,147.38,147.35,7.27501142]
["bitfinex","SOLUSD",1749994007105,7.27501142,147.39,147.35,7.27501142]
["bitfinex","SOLUSD",1749994008233,7.27501142,147.39,147.34,31.02959265]
["bitfinex","SOLUSD",1749994008403,7.27501142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994008809,7.27501142,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994009008,7.27501142,147.38,147.34,14.06203463]
["bitfinex","SOLUSD",1749994009398,7.27501142,147.39,147.34,14.06203463]
["bitfinex","SOLUSD",1749994009614,7.27501142,147.39,147.35,7.27501142]
["bitfinex","SOLUSD",1749994010729,7.27501142,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994011238,5.0837093,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994011524,7.27501142,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994011730,5.08394962,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994011933,24.84964886,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1749994012140,12.35866071,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749994012431,5.08364929,147.4,147.37,7.27501142]
["bitfinex","SOLUSD",1749994012630,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994012826,5.0836725,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994013038,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994013203,5.08363848,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994013403,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994013638,5.08375333,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994013845,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994014000,5.08377865,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994014201,6.18,147.42,147.38,14.06019258]
["bitfinex","SOLUSD",1749994014518,5.08352943,147.41,147.38,14.06019258]
["bitfinex","SOLUSD",1749994014704,13.45501142,147.42,147.38,14.06019258]
["bitfinex","SOLUSD",1749994014900,5.08345897,147.41,147.38,14.06019258]
["bitfinex","SOLUSD",1749994015103,6.18,147.42,147.38,14.06019258]
["bitfinex","SOLUSD",1749994015321,6.18,147.42,147.4,7.27501142]
["bitfinex","SOLUSD",1749994016504,6.18,147.42,147.41,7.27501142]
["bitfinex","SOLUSD",1749994016706,6.18,147.42,147.41,14.0588117]
["bitfinex","SOLUSD",1749994017927,11.27240372,147.42,147.41,14.0588117]
["bitfinex","SOLUSD",1749994018304,5.09240372,147.42,147.41,14.0588117]
["bitfinex","SOLUSD",1749994018606,5.09236946,147.42,147.41,31.01831241]
["bitfinex","SOLUSD",1749994018946,7.7543,147.49,147.41,31.01831241]
["bitfinex","SOLUSD",1749994019229,7.27501142,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749994019404,7.63756359,147.46,147.42,7.27501142]
["bitfinex","SOLUSD",1749994019603,7.27501142,147.47,147.42,7.27501142]
["bitfinex","SOLUSD",1749994019828,5.07488563,147.46,147.42,7.27501142]
["bitfinex","SOLUSD",1749994020035,2.54586176,147.45,147.42,7.27501142]
["bitfinex","SOLUSD",1749994020213,5.09172443,147.44,147.42,7.27501142]
["bitfinex","SOLUSD",1749994020413,2.54585838,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749994020602,5.07506954,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1749994020808,7.27501142,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749994021015,5.09171405,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749994021219,5.09171405,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749994021512,5.09171586,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749994021714,5.09176678,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749994022634,7.27501142,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749994022808,2.54603615,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749994023008,7.27501142,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749994023209,5.09191954,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749994023413,5.09228937,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749994023619,5.09221381,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749994023826,5.09213737,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749994024022,5.09213732,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749994024221,7.27501142,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749994024423,5.09212414,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749994024630,5.09212414,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749994024631,5.09212504,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749994024941,7.27501142,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749994025110,5.09198822,147.44,147.41,14.0588117]
["bitfinex","SOLUSD",1749994025311,7.27501142,147.46,147.41,14.0588117]
["bitfinex","SOLUSD",1749994025513,5.0916556,147.45,147.41,31.01831241]
["bitfinex","SOLUSD",1749994025713,5.0916565,147.44,147.41,31.01831241]
["bitfinex","SOLUSD",1749994025909,7.27501142,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749994026112,7.27501142,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994026322,12.36755288,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994026538,7.27501142,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994026844,5.09250116,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994027046,12.36776727,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994027344,5.09350098,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994027515,7.27501142,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994027820,5.09343579,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994028022,7.27501142,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994028338,7.27501142,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994028555,12.368559,147.39,147.36,23.75041277]
["bitfinex","SOLUSD",1749994028716,5.09389721,147.38,147.36,23.75041277]
["bitfinex","SOLUSD",1749994029044,7.27501142,147.39,147.36,23.75041277]
["bitfinex","SOLUSD",1749994029347,5.09384633,147.38,147.36,23.75041277]
["bitfinex","SOLUSD",1749994029638,5.09384122,147.37,147.36,23.75041277]
["bitfinex","SOLUSD",1749994029937,7.27501142,147.39,147.36,23.75041277]
["bitfinex","SOLUSD",1749994030146,5.0939514,147.38,147.36,23.75041277]
["bitfinex","SOLUSD",1749994030336,5.09395231,147.37,147.36,23.75041277]
["bitfinex","SOLUSD",1749994030646,7.27501142,147.39,147.36,23.75041277]
["bitfinex","SOLUSD",1749994030854,5.09384948,147.38,147.36,16.96431071]
["bitfinex","SOLUSD",1749994031043,7.27501142,147.39,147.36,16.96431071]
["bitfinex","SOLUSD",1749994031551,5.09384948,147.38,147.36,16.96431071]
["bitfinex","SOLUSD",1749994031842,7.27501142,147.39,147.36,23.75041277]
["bitfinex","SOLUSD",1749994032048,5.09385039,147.38,147.36,23.75041277]
["bitfinex","SOLUSD",1749994032219,7.27501142,147.39,147.36,23.75041277]
["bitfinex","SOLUSD",1749994032540,5.09384086,147.38,147.37,7.27501142]
["bitfinex","SOLUSD",1749994032837,7.27501142,147.41,147.37,7.27501142]
["bitfinex","SOLUSD",1749994033145,7.27501142,147.41,147.35,6.7865331]
["bitfinex","SOLUSD",1749994033146,7.27501142,147.38,147.35,6.7865331]
["bitfinex","SOLUSD",1749994033345,14.91682617,147.37,147.35,6.7865331]
["bitfinex","SOLUSD",1749994033643,5.09457669,147.36,147.35,6.7865331]
["bitfinex","SOLUSD",1749994033840,2.54723034,147.38,147.35,6.7865331]
["bitfinex","SOLUSD",1749994034026,7.64165496,147.37,147.35,6.7865331]
["bitfinex","SOLUSD",1749994034231,5.09454238,147.36,147.35,14.06154452]
["bitfinex","SOLUSD",1749994034423,12.94352616,147.42,147.35,14.06154452]
["bitfinex","SOLUSD",1749994034424,7.27501142,147.4,147.35,14.06154452]
["bitfinex","SOLUSD",1749994034742,5.09398016,147.39,147.36,7.27501142]
["bitfinex","SOLUSD",1749994035046,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749994035423,2.5470257,147.39,147.36,7.27501142]
["bitfinex","SOLUSD",1749994035625,7.27501142,147.4,147.36,7.27501142]
["bitfinex","SOLUSD",1749994035940,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994036116,2.54706085,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994036324,7.27501142,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994036522,14.91609114,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994036722,7.27501142,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994037033,5.09405983,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994037234,5.0943949,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994037444,5.09467075,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994037627,5.0945942,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994037942,5.09443824,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994038141,5.09438668,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749994038342,5.09438687,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749994038553,7.27501142,147.39,147.35,14.06157402]
["bitfinex","SOLUSD",1749994038717,7.6413515,147.38,147.35,14.06157402]
["bitfinex","SOLUSD",1749994038924,5.09418427,147.37,147.35,14.06157402]
["bitfinex","SOLUSD",1749994039115,5.09418427,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749994039322,5.0943363,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749994039656,5.0943372,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749994040721,5.09433731,147.36,147.35,14.06157402]
["bitfinex","SOLUSD",1749994041957,5.09436279,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994042320,5.09432428,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994042547,2.54731611,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994042855,5.0946524,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994043015,5.09465265,147.36,147.32,6.1773]
["bitfinex","SOLUSD",1749994043221,14.917316,147.35,147.3,24.24618264]
["bitfinex","SOLUSD",1749994043444,5.09530451,147.34,147.31,26.0]
["bitfinex","SOLUSD",1749994043651,7.27501142,147.35,147.31,33.27501142]
["bitfinex","SOLUSD",1749994043864,5.09523563,147.34,147.31,33.27501142]
["bitfinex","SOLUSD",1749994044029,7.27501142,147.35,147.31,33.27501142]
["bitfinex","SOLUSD",1749994044361,5.09523336,147.34,147.31,40.06341682]
["bitfinex","SOLUSD",1749994044525,7.27501142,147.35,147.31,40.06341682]
["bitfinex","SOLUSD",1749994044725,5.09523427,147.34,147.31,40.06341682]
["bitfinex","SOLUSD",1749994044935,7.27501142,147.35,147.31,40.06341682]
["bitfinex","SOLUSD",1749994045155,11.85816058,147.39,147.31,57.03443032]
["bitfinex","SOLUSD",1749994045156,5.09502942,147.34,147.31,57.03443032]
["bitfinex","SOLUSD",1749994045327,7.27501142,147.36,147.31,57.03443032]
["bitfinex","SOLUSD",1749994045650,5.09522383,147.35,147.31,31.03443032]
["bitfinex","SOLUSD",1749994045834,7.27501142,147.36,147.31,31.03443032]
["bitfinex","SOLUSD",1749994046034,5.09522383,147.35,147.31,31.03443032]
["bitfinex","SOLUSD",1749994046247,7.27501142,147.36,147.32,7.27501142]
["bitfinex","SOLUSD",1749994046627,7.27501142,147.37,147.33,7.27501142]
["bitfinex","SOLUSD",1749994046843,5.09460453,147.36,147.33,7.27501142]
["bitfinex","SOLUSD",1749994047151,5.09495773,147.35,147.33,7.27501142]
["bitfinex","SOLUSD",1749994047335,7.27501142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994047659,5.09495592,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994047816,5.09495683,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749994048022,5.09495773,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749994048516,7.27501142,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994049127,5.09497265,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994049454,7.27501142,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994049748,5.09474519,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994049925,18.933972,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749994050125,7.27501142,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994050548,5.09503421,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994050723,7.27501142,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994050918,7.27501142,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749994051149,7.64254995,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994051330,5.0950597,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994051538,7.27501142,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994051844,5.0950597,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994052024,5.0950597,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749994052224,5.09514735,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749994052427,5.09522383,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749994052940,5.09523246,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994053139,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994053351,5.09523155,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994053546,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994053750,5.09518147,147.35,147.32,31.03281755]
["bitfinex","SOLUSD",1749994053949,7.27501142,147.36,147.32,31.03281755]
["bitfinex","SOLUSD",1749994054150,5.09499653,147.35,147.32,14.06295603]
["bitfinex","SOLUSD",1749994054355,5.09507709,147.34,147.32,14.06295603]
["bitfinex","SOLUSD",1749994054537,7.27501142,147.36,147.32,14.06295603]
["bitfinex","SOLUSD",1749994055859,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994056042,7.27501142,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994056243,7.27501142,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994059470,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994059669,7.27501142,147.36,147.32,14.06295603]
["bitfinex","SOLUSD",1749994059876,5.07977528,147.35,147.32,14.06295603]
["bitfinex","SOLUSD",1749994060047,12.35451124,147.36,147.32,14.06295603]
["bitfinex","SOLUSD",1749994060258,7.27501142,147.36,147.32,14.06295603]
["bitfinex","SOLUSD",1749994060688,7.27501142,147.36,147.32,31.03281755]
["bitfinex","SOLUSD",1749994060973,8.90121142,147.37,147.32,31.03281755]
["bitfinex","SOLUSD",1749994061158,5.0795363,147.36,147.32,31.03281755]
["bitfinex","SOLUSD",1749994061360,8.90121142,147.37,147.32,31.03281755]
["bitfinex","SOLUSD",1749994062064,5.07945147,147.36,147.32,31.03281755]
["bitfinex","SOLUSD",1749994062272,8.90121142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994062472,5.0795259,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994062670,1.6262,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994062878,12.35453732,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994063080,8.90121142,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994063463,12.35458815,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994063662,7.27501142,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994064375,7.27501142,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994066513,7.27501142,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994067396,7.27501142,147.35,147.3,7.27501142]
["bitfinex","SOLUSD",1749994067807,7.27501142,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994068512,12.3552751,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994068726,7.27501142,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994069515,11.84574015,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749994069516,7.27501142,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994070401,7.27501142,147.34,147.3,14.06387767]
["bitfinex","SOLUSD",1749994073080,12.35425343,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994073307,7.27501142,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994074514,5.08020014,147.34,147.3,14.06387767]
["bitfinex","SOLUSD",1749994074699,12.35470527,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994075015,7.27501142,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994075192,5.0802001,147.34,147.3,14.06387767]
["bitfinex","SOLUSD",1749994075397,12.35470527,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994075600,7.27501142,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994075806,12.35470527,147.35,147.3,14.06387767]
["bitfinex","SOLUSD",1749994076015,7.27501142,147.35,147.31,7.27501142]
["bitfinex","SOLUSD",1749994076199,7.27501142,147.36,147.31,7.27501142]
["bitfinex","SOLUSD",1749994076518,5.07999702,147.35,147.32,7.27501142]
["bitfinex","SOLUSD",1749994076808,7.27501142,147.36,147.32,7.27501142]
["bitfinex","SOLUSD",1749994077112,5.07999403,147.35,147.31,7.27501142]
["bitfinex","SOLUSD",1749994077416,4.16619792,147.37,147.31,7.27501142]
["bitfinex","SOLUSD",1749994077711,17.43435543,147.36,147.31,7.27501142]
["bitfinex","SOLUSD",1749994078007,10.1594371,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994078214,5.08131625,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994078396,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994078600,10.15953727,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994078898,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994079106,10.15954677,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994079305,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994079894,5.07812854,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994080096,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994080312,5.08205585,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994080608,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994080811,5.07812854,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994080989,13.41501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994081188,10.1601853,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994081398,7.27501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994081716,10.16090586,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994082011,13.41501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994082183,10.16149504,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994082388,13.41501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994082588,10.16149504,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994082808,13.41501142,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994083010,10.16149414,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994083304,7.27501142,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994084590,6.14,147.36,147.33,7.27501142]
["bitfinex","SOLUSD",1749994084795,5.08623272,147.35,147.33,4.64718407]
["bitfinex","SOLUSD",1749994085019,6.14,147.36,147.33,4.64718407]
["bitfinex","SOLUSD",1749994085317,5.08623462,147.35,147.33,4.64718407]
["bitfinex","SOLUSD",1749994085518,6.14,147.36,147.33,4.64718407]
["bitfinex","SOLUSD",1749994085696,5.08640863,147.35,147.33,4.64718407]
["bitfinex","SOLUSD",1749994086009,6.14,147.36,147.32,28.4049902]
["bitfinex","SOLUSD",1749994086220,5.0861805,147.35,147.32,28.4049902]
["bitfinex","SOLUSD",1749994086547,26.96024597,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994086548,22.3130619,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994087388,5.08590566,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994087588,22.3130619,147.37,147.34,23.75427075]
["bitfinex","SOLUSD",1749994087791,5.08590768,147.36,147.34,23.75427075]
["bitfinex","SOLUSD",1749994088008,22.3130619,147.37,147.34,23.75427075]
["bitfinex","SOLUSD",1749994088212,5.08587252,147.36,147.34,23.75427075]
["bitfinex","SOLUSD",1749994088420,22.3130619,147.37,147.34,23.75427075]
["bitfinex","SOLUSD",1749994089507,29.57338487,147.37,147.34,23.75427075]
["bitfinex","SOLUSD",1749994090299,12.34608622,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994090504,7.26032297,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994090703,29.57338487,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994090929,5.08598833,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994091110,29.57338487,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994091296,5.0859099,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994091500,7.26032297,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749994091701,7.26032297,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749994091999,7.26032297,147.36,147.32,7.26032297]
["bitfinex","SOLUSD",1749994092801,5.08616708,147.35,147.32,7.26032297]
["bitfinex","SOLUSD",1749994093019,7.26032297,147.36,147.32,7.26032297]
["bitfinex","SOLUSD",1749994093226,5.08616708,147.35,147.32,7.26032297]
["bitfinex","SOLUSD",1749994093428,7.26032297,147.35,147.3,31.02135486]
["bitfinex","SOLUSD",1749994093727,5.0864975,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994093918,7.26032297,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994094424,5.08653622,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994094624,7.26032297,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994094800,5.08649503,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994094996,7.26032297,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994095413,5.0865302,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994095608,7.26032297,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994095817,9.80361352,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994096127,22.3130619,147.37,147.33,7.26032297]
["bitfinex","SOLUSD",1749994096322,29.57338487,147.37,147.33,7.26032297]
["bitfinex","SOLUSD",1749994096504,5.08608577,147.36,147.33,7.26032297]
["bitfinex","SOLUSD",1749994096699,5.08619021,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994097010,22.3130619,147.37,147.32,31.0181291]
["bitfinex","SOLUSD",1749994097216,17.43219429,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994097412,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994097928,5.08634855,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994098132,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994098302,5.0862722,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994098506,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994098908,5.0862133,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994099113,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994099427,5.0862642,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994099624,5.0951788,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1749994099929,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994100225,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994100433,5.08890989,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994100608,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994100809,5.08891039,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994101010,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994101436,5.08890178,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994101728,9.80477431,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994101930,9.80477386,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994102115,5.08890178,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994102431,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994102631,28.4530619,147.37,147.32,31.0181291]
["bitfinex","SOLUSD",1749994102833,10.17478231,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994103023,5.08895215,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994103223,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994103425,5.08892759,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994103739,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994104144,5.08894335,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994104348,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994104637,5.08894335,147.35,147.32,31.0181291]
["bitfinex","SOLUSD",1749994104838,7.26032297,147.36,147.32,31.0181291]
["bitfinex","SOLUSD",1749994105019,5.08901224,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994105222,5.08901224,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1749994105445,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994105938,5.08900363,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994106241,5.08901314,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1749994106440,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994106626,10.17521559,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994106831,7.26032297,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749994107118,5.08621204,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749994107325,5.08920678,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994107522,2.54466412,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994107747,5.08932733,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994108054,7.26032297,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994108342,10.17629536,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994108537,5.08952336,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994108740,7.26032297,147.35,147.31,14.04872837]
["bitfinex","SOLUSD",1749994108956,5.08937056,147.34,147.31,11.43695562]
["bitfinex","SOLUSD",1749994109138,4.64855022,147.35,147.31,11.43695562]
["bitfinex","SOLUSD",1749994109517,5.08937056,147.34,147.31,11.43695562]
["bitfinex","SOLUSD",1749994109720,4.64855022,147.35,147.31,11.43695562]
["bitfinex","SOLUSD",1749994110048,4.64855022,147.35,147.3,21.62061587]
["bitfinex","SOLUSD",1749994110252,5.08936194,147.34,147.3,21.62061587]
["bitfinex","SOLUSD",1749994110544,4.64855022,147.35,147.3,21.62061587]
["bitfinex","SOLUSD",1749994110718,5.08932053,147.34,147.3,21.62061587]
["bitfinex","SOLUSD",1749994110919,4.64855022,147.35,147.3,21.62061587]
["bitfinex","SOLUSD",1749994111260,10.17618306,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994111454,4.64855022,147.34,147.3,23.7609319]
["bitfinex","SOLUSD",1749994111629,4.64855022,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994111952,5.08946696,147.33,147.3,28.40948212]
["bitfinex","SOLUSD",1749994112129,4.64855022,147.35,147.3,28.40948212]
["bitfinex","SOLUSD",1749994112532,5.08938352,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994112728,5.08944877,147.33,147.3,28.40948212]
["bitfinex","SOLUSD",1749994112930,4.64855022,147.35,147.3,28.40948212]
["bitfinex","SOLUSD",1749994113121,5.08944968,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994113322,4.64855022,147.35,147.3,28.40948212]
["bitfinex","SOLUSD",1749994113538,10.17592591,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994113737,5.08952427,147.33,147.3,28.40948212]
["bitfinex","SOLUSD",1749994113940,5.08640255,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994114119,5.08944877,147.33,147.3,28.40948212]
["bitfinex","SOLUSD",1749994114315,4.64855022,147.35,147.3,28.40948212]
["bitfinex","SOLUSD",1749994114544,10.17591946,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994114766,4.64855022,147.35,147.3,28.40948212]
["bitfinex","SOLUSD",1749994114937,5.08944786,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994115134,4.64855022,147.35,147.3,28.40948212]
["bitfinex","SOLUSD",1749994115135,5.08952517,147.33,147.3,28.40948212]
["bitfinex","SOLUSD",1749994115362,5.08656309,147.34,147.3,28.40948212]
["bitfinex","SOLUSD",1749994115518,5.08656309,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994115519,5.08952517,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994115715,4.64855022,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994116567,9.73480951,147.34,147.3,11.43741647]
["bitfinex","SOLUSD",1749994116747,5.08963858,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994116930,4.64855022,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994117248,5.08947941,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994117447,4.64855022,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994118433,5.08943484,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994118743,4.64855022,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994119052,5.08943484,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994119245,4.64855022,147.31,147.26,16.97666568]
["bitfinex","SOLUSD",1749994119438,4.64855022,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749994119626,4.64855022,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994119827,4.64855022,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749994121061,7.27162799,147.27,147.22,31.04549976]
["bitfinex","SOLUSD",1749994121936,7.27162799,147.27,147.23,7.27162799]
["bitfinex","SOLUSD",1749994122139,6.14,147.28,147.22,23.77387177]
["bitfinex","SOLUSD",1749994122447,7.27162799,147.27,147.23,7.27162799]
["bitfinex","SOLUSD",1749994122745,6.14,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994122970,13.41162799,147.28,147.24,31.04234246]
["bitfinex","SOLUSD",1749994123128,11.20321962,147.31,147.27,7.27162799]
["bitfinex","SOLUSD",1749994123327,13.39162799,147.31,147.27,7.27162799]
["bitfinex","SOLUSD",1749994124538,13.39162799,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749994124539,7.27162799,147.29,147.25,7.27162799]
["bitfinex","SOLUSD",1749994125224,6.12,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1749994125427,44.64964886,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749994125620,7.27162799,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994125851,7.27162799,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994126031,7.27162799,147.25,147.2,7.27162799]
["bitfinex","SOLUSD",1749994126536,7.27162799,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749994126731,26.03165897,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749994127739,7.27162799,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749994127944,7.27162799,147.24,147.18,23.77933659]
["bitfinex","SOLUSD",1749994128251,7.27162799,147.22,147.18,23.77933659]
["bitfinex","SOLUSD",1749994128634,7.27162799,147.22,147.18,31.05096458]
["bitfinex","SOLUSD",1749994129853,7.27162799,147.23,147.18,31.05096458]
["bitfinex","SOLUSD",1749994130056,24.61230039,147.24,147.19,7.27162799]
["bitfinex","SOLUSD",1749994130854,7.27162799,147.23,147.18,23.77933659]
["bitfinex","SOLUSD",1749994131038,7.27162799,147.23,147.19,7.27162799]
["bitfinex","SOLUSD",1749994131442,7.27162799,147.22,147.18,23.77933659]
["bitfinex","SOLUSD",1749994131762,7.27162799,147.22,147.18,31.05096458]
["bitfinex","SOLUSD",1749994132761,16.91679799,147.23,147.18,31.05096458]
["bitfinex","SOLUSD",1749994132762,24.18842598,147.23,147.18,31.05096458]
["bitfinex","SOLUSD",1749994132941,16.91679799,147.23,147.19,7.27162799]
["bitfinex","SOLUSD",1749994133143,24.18842598,147.23,147.19,7.27162799]
["bitfinex","SOLUSD",1749994134244,16.91679799,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994134455,16.91679799,147.23,147.2,14.06510625]
["bitfinex","SOLUSD",1749994134653,16.91679799,147.23,147.2,31.0488019]
["bitfinex","SOLUSD",1749994135457,16.91679799,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749994135664,16.91679799,147.23,147.2,31.0488019]
["bitfinex","SOLUSD",1749994136938,16.91679799,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749994137140,16.91679799,147.23,147.2,7.27162799]
["bitfinex","SOLUSD",1749994138168,16.91679799,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749994142065,16.91679799,147.23,147.2,23.77690915]
["bitfinex","SOLUSD",1749994142468,16.91679799,147.23,147.2,31.04853714]
["bitfinex","SOLUSD",1749994144568,24.18842598,147.23,147.2,23.77690915]
["bitfinex","SOLUSD",1749994144877,16.91679799,147.23,147.2,31.04853714]
["bitfinex","SOLUSD",1749994146649,16.91679799,147.23,147.2,23.77690915]
["bitfinex","SOLUSD",1749994146854,16.91679799,147.23,147.21,7.27162799]
["bitfinex","SOLUSD",1749994147169,16.91679799,147.23,147.22,7.27162799]
["bitfinex","SOLUSD",1749994147467,16.91679799,147.23,147.2,31.04853714]
["bitfinex","SOLUSD",1749994148954,16.91679799,147.23,147.2,23.77690915]
["bitfinex","SOLUSD",1749994149148,16.91679799,147.23,147.2,7.27162799]
["bitfinex","SOLUSD",1749994149561,16.91679799,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749994149757,16.91679799,147.23,147.19,7.27162799]
["bitfinex","SOLUSD",1749994151165,24.18842598,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994152174,16.91679799,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994152359,16.91679799,147.23,147.19,7.27162799]
["bitfinex","SOLUSD",1749994153468,16.91679799,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994153651,16.91679799,147.23,147.2,14.06510625]
["bitfinex","SOLUSD",1749994153853,16.91679799,147.23,147.21,7.27162799]
["bitfinex","SOLUSD",1749994154453,16.91679799,147.23,147.22,7.27162799]
["bitfinex","SOLUSD",1749994154863,7.27162799,147.27,147.22,7.27162799]
["bitfinex","SOLUSD",1749994155178,5.07545026,147.26,147.23,7.27162799]
["bitfinex","SOLUSD",1749994155372,5.07545026,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994155555,7.27162799,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994156969,23.92695643,147.28,147.24,14.06326069]
["bitfinex","SOLUSD",1749994157157,21.3892616,147.28,147.24,14.06326069]
["bitfinex","SOLUSD",1749994157358,5.07521185,147.27,147.24,14.06326069]
["bitfinex","SOLUSD",1749994157553,21.3892616,147.28,147.24,31.04234246]
["bitfinex","SOLUSD",1749994157854,14.11763361,147.28,147.26,7.27162799]
["bitfinex","SOLUSD",1749994158867,14.11763361,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749994159983,14.11763361,147.28,147.24,16.97908177]
["bitfinex","SOLUSD",1749994159984,21.3892616,147.28,147.24,16.97908177]
["bitfinex","SOLUSD",1749994160174,21.3892616,147.28,147.24,24.25070976]
["bitfinex","SOLUSD",1749994160378,21.3892616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994161070,14.11763361,147.28,147.25,14.06279946]
["bitfinex","SOLUSD",1749994163282,21.3892616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994164289,14.11763361,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994164586,21.3892616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994166064,26.46408152,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994166483,21.3892616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994167165,26.46407204,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994167364,21.3892616,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749994167565,21.3892616,147.28,147.25,26.0]
["bitfinex","SOLUSD",1749994167566,7.27162799,147.26,147.25,26.0]
["bitfinex","SOLUSD",1749994167991,7.27162799,147.26,147.24,6.79144799]
["bitfinex","SOLUSD",1749994167992,12.37006173,147.26,147.24,6.79144799]
["bitfinex","SOLUSD",1749994168188,5.09843374,147.25,147.24,6.79144799]
["bitfinex","SOLUSD",1749994168577,5.09862208,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994168778,5.09862208,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994168983,7.27162799,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749994169290,5.09862208,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749994169492,12.37025007,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749994169793,5.09862208,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749994169990,5.09857144,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749994170190,5.09841899,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749994170394,7.27162799,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994170597,5.09841809,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749994170799,5.0984185,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749994171291,7.27162799,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994171899,5.08963019,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749994172091,7.27162799,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994172298,5.08967309,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749994172473,6.1,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749994172678,12.36102237,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994172998,7.27162799,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994174603,5.08962474,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749994174809,11.18116844,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749994175011,11.18116844,147.27,147.23,14.06372199]
["bitfinex","SOLUSD",1749994175012,5.08940061,147.26,147.23,14.06372199]
["bitfinex","SOLUSD",1749994175206,13.37162799,147.27,147.23,14.06372199]
["bitfinex","SOLUSD",1749994175382,5.0893722,147.26,147.23,14.06372199]
["bitfinex","SOLUSD",1749994175581,13.37162799,147.27,147.23,14.06372199]
["bitfinex","SOLUSD",1749994176006,5.08947378,147.26,147.23,14.06372199]
["bitfinex","SOLUSD",1749994176183,13.37162799,147.27,147.23,14.06372199]
["bitfinex","SOLUSD",1749994176382,5.08947378,147.26,147.23,14.06372199]
["bitfinex","SOLUSD",1749994176596,13.37162799,147.27,147.23,14.06372199]
["bitfinex","SOLUSD",1749994176991,7.27162799,147.26,147.22,31.04557173]
["bitfinex","SOLUSD",1749994177196,7.27162799,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749994177500,7.27162799,147.26,147.22,31.04557173]
["bitfinex","SOLUSD",1749994177685,5.08970965,147.25,147.22,31.04557173]
["bitfinex","SOLUSD",1749994177881,7.27162799,147.26,147.22,31.04557173]
["bitfinex","SOLUSD",1749994178084,5.08971055,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749994178287,7.27162799,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749994178509,5.08971772,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749994178679,7.27162799,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749994178880,5.08971772,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749994179082,7.27162799,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749994179300,6.1,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1749994179496,12.36134571,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749994179696,5.08971772,147.25,147.22,31.04557173]
["bitfinex","SOLUSD",1749994179906,7.27162799,147.26,147.22,31.04557173]
["bitfinex","SOLUSD",1749994180202,12.36134619,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994180404,7.27162799,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994180707,7.27162799,147.21,147.17,16.98615035]
["bitfinex","SOLUSD",1749994180903,7.27162799,147.21,147.17,23.78101343]
["bitfinex","SOLUSD",1749994181406,7.27162799,147.21,147.17,31.05264142]
["bitfinex","SOLUSD",1749994182096,7.27162799,147.21,147.17,23.78101343]
["bitfinex","SOLUSD",1749994182304,5.09146399,147.2,147.17,23.78101343]
["bitfinex","SOLUSD",1749994182494,7.27162799,147.21,147.17,23.78101343]
["bitfinex","SOLUSD",1749994182812,5.09155079,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994182993,7.27162799,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994183880,5.09188577,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749994184075,7.27162799,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749994185114,5.08107887,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749994185288,12.36331254,147.2,147.16,31.05526484]
["bitfinex","SOLUSD",1749994185486,7.27162799,147.21,147.16,31.05526484]
["bitfinex","SOLUSD",1749994185688,12.36308684,147.2,147.16,31.05526484]
["bitfinex","SOLUSD",1749994185909,7.27162799,147.2,147.16,31.05526484]
["bitfinex","SOLUSD",1749994186104,5.10047161,147.19,147.16,31.05526484]
["bitfinex","SOLUSD",1749994186302,9.82185996,147.22,147.17,7.27162799]
["bitfinex","SOLUSD",1749994186481,7.65050046,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994186685,5.10031667,147.2,147.18,7.27162799]
["bitfinex","SOLUSD",1749994186910,148.2,147.25,147.18,7.27162799]
["bitfinex","SOLUSD",1749994187106,7.64956335,147.24,147.19,14.06556779]
["bitfinex","SOLUSD",1749994187283,11.1997089,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749994187482,7.27162799,147.23,147.19,31.0504173]
["bitfinex","SOLUSD",1749994187788,7.27162799,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749994188404,6.1,147.24,147.19,31.0504173]
["bitfinex","SOLUSD",1749994188608,7.27162799,147.23,147.19,31.0504173]
["bitfinex","SOLUSD",1749994189586,5.09968019,147.22,147.19,31.0504173]
["bitfinex","SOLUSD",1749994190311,7.27162799,147.23,147.19,31.0504173]
["bitfinex","SOLUSD",1749994190803,6.1,147.24,147.19,31.0504173]
["bitfinex","SOLUSD",1749994190997,13.37162799,147.24,147.19,31.0504173]
["bitfinex","SOLUSD",1749994191202,5.09944145,147.22,147.2,7.27162799]
["bitfinex","SOLUSD",1749994191399,13.37162799,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994191599,5.09944055,147.23,147.2,7.27162799]
["bitfinex","SOLUSD",1749994192015,5.09944055,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749994192521,13.37162799,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749994192701,5.09953869,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749994193209,5.09941294,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749994193588,5.09956492,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749994193988,5.09934014,147.22,147.19,24.2564775]
["bitfinex","SOLUSD",1749994194223,2.54974605,147.23,147.19,24.2564775]
["bitfinex","SOLUSD",1749994194518,6.1,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994195098,5.0992033,147.23,147.2,7.27162799]
["bitfinex","SOLUSD",1749994195298,6.1,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994195512,6.1,147.24,147.19,16.98484951]
["bitfinex","SOLUSD",1749994195722,13.37162799,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994196014,5.09919276,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749994196322,5.09934059,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749994196830,5.09940143,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749994197032,5.09930012,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749994197199,13.37162799,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749994197599,5.09929832,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749994197820,13.37162799,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749994198006,5.09940053,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994198207,5.09940143,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749994198406,13.37162799,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749994199423,7.27162799,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994199811,13.37162799,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749994201123,7.27162799,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749994202008,5.08310355,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994202316,6.1,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994202520,2.54143479,147.25,147.22,7.27162799]
["bitfinex","SOLUSD",1749994202716,13.71443433,147.27,147.22,7.27162799]
["bitfinex","SOLUSD",1749994203031,12.35411888,147.26,147.22,7.27162799]
["bitfinex","SOLUSD",1749994203212,5.08249181,147.25,147.22,7.27162799]
["bitfinex","SOLUSD",1749994203405,6.1,147.27,147.22,7.27162799]
["bitfinex","SOLUSD",1749994203607,12.35400265,147.26,147.22,7.27162799]
["bitfinex","SOLUSD",1749994203819,7.27162799,147.26,147.22,7.27162799]
["bitfinex","SOLUSD",1749994204019,5.08237556,147.25,147.22,7.27162799]
["bitfinex","SOLUSD",1749994204305,7.27162799,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994204813,5.08237466,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749994205015,7.27162799,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994205217,5.08237556,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749994205531,7.27162799,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749994205734,5.08237555,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749994205901,7.27162799,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994207529,7.27162799,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749994208714,7.27162799,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994210823,7.27162799,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749994213149,12.35742154,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994213319,5.08629814,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994213506,7.27162799,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994213507,14.88798991,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994213709,7.27162799,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994213910,5.08617027,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994214110,7.27162799,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994215138,7.27162799,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749994217240,13.71500324,147.27,147.21,31.0471867]
["bitfinex","SOLUSD",1749994217408,12.35513632,147.26,147.21,31.0471867]
["bitfinex","SOLUSD",1749994217612,7.27162799,147.25,147.21,31.0471867]
["bitfinex","SOLUSD",1749994217807,7.27162799,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749994218615,7.27162799,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749994219353,7.27162799,147.23,147.18,24.25655975]
["bitfinex","SOLUSD",1749994219354,7.27162799,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749994220728,7.27162799,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749994221056,5.08499809,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749994221235,7.27162799,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749994221943,7.27162799,147.21,147.17,14.06649107]
["bitfinex","SOLUSD",1749994222744,7.27162799,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749994222952,7.27162799,147.21,147.17,14.06649107]
["bitfinex","SOLUSD",1749994225547,7.27162799,147.21,147.17,31.05364877]
["bitfinex","SOLUSD",1749994225925,12.3565885,147.22,147.18,7.27162799]
["bitfinex","SOLUSD",1749994226235,7.27162799,147.22,147.18,7.27162799]
["bitfinex","SOLUSD",1749994226552,7.27162799,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749994226931,12.35657646,147.21,147.17,31.05364877]
["bitfinex","SOLUSD",1749994227136,5.0817394,147.22,147.17,31.05364877]
["bitfinex","SOLUSD",1749994227339,12.35683989,147.21,147.17,31.05364877]
["bitfinex","SOLUSD",1749994227539,7.27162799,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749994227934,7.27162799,147.21,147.17,31.05364877]
["bitfinex","SOLUSD",1749994229647,12.35439319,147.22,147.17,31.05364877]
["bitfinex","SOLUSD",1749994229848,7.27162799,147.22,147.17,31.05364877]
["bitfinex","SOLUSD",1749994233051,7.27162799,147.21,147.17,31.05364877]
["bitfinex","SOLUSD",1749994233254,10.16023552,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749994233431,7.27162799,147.21,147.17,31.05364877]
["bitfinex","SOLUSD",1749994233825,7.27162799,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749994234055,7.27162799,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994235040,7.27162799,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749994235738,7.27162799,147.2,147.16,14.0669528]
["bitfinex","SOLUSD",1749994236351,7.27162799,147.2,147.14,42.98957763]
["bitfinex","SOLUSD",1749994236352,7.27162799,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749994237052,7.27162799,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994237756,7.27162799,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749994238131,7.27162799,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749994238653,5.07823129,147.19,147.16,7.27162799]
["bitfinex","SOLUSD",1749994238949,8.87142799,147.21,147.16,7.27162799]
["bitfinex","SOLUSD",1749994239155,7.27162799,147.2,147.16,7.27162799]
["bitfinex","SOLUSD",1749994239347,1.5998,147.21,147.16,7.27162799]
["bitfinex","SOLUSD",1749994239649,7.27162799,147.2,147.16,7.27162799]
["bitfinex","SOLUSD",1749994239849,7.27162799,147.2,147.13,57.77203833]
["bitfinex","SOLUSD",1749994239850,12.34943344,147.2,147.13,57.77203833]
["bitfinex","SOLUSD",1749994240039,12.34950967,147.2,147.16,7.27162799]
["bitfinex","SOLUSD",1749994240241,12.34950697,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994240554,7.27162799,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749994240847,7.27162799,147.18,147.14,14.06787646]
["bitfinex","SOLUSD",1749994241048,12.3499223,147.19,147.14,14.06787646]
["bitfinex","SOLUSD",1749994241236,7.27162799,147.19,147.14,31.05849763]
["bitfinex","SOLUSD",1749994241429,7.27162799,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749994242638,7.27162799,147.18,147.14,24.26224916]
["bitfinex","SOLUSD",1749994242839,7.27162799,147.19,147.14,24.26224916]
["bitfinex","SOLUSD",1749994243654,7.27162799,147.19,147.14,31.05849763]
["bitfinex","SOLUSD",1749994245149,6.66835324,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749994245353,7.27162799,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749994245559,6.66814171,147.21,147.16,14.0669528]
["bitfinex","SOLUSD",1749994245748,8.87142799,147.21,147.16,14.0669528]
["bitfinex","SOLUSD",1749994245948,7.27162799,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749994246454,7.27162799,147.2,147.16,14.0669528]
["bitfinex","SOLUSD",1749994246661,6.66819397,147.21,147.16,14.0669528]
["bitfinex","SOLUSD",1749994246863,5.08147972,147.22,147.2,7.27162799]
["bitfinex","SOLUSD",1749994247032,18.41938085,147.24,147.19,7.27162799]
["bitfinex","SOLUSD",1749994247237,32.05351048,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749994247540,12.33937792,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994247731,12.33937028,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994247941,12.33932262,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994248143,7.27162799,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749994248358,24.78188249,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749994248572,19.70988538,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994248872,19.70988538,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749994249064,26.98151337,147.24,147.2,14.06510625]
["bitfinex","SOLUSD",1749994250666,7.27162799,147.22,147.19,6.79384171]
["bitfinex","SOLUSD",1749994250978,26.98151337,147.24,147.19,14.0654697]
["bitfinex","SOLUSD",1749994252178,26.98151337,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994252475,19.70988538,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994252674,24.78561465,147.24,147.2,7.27162799]
["bitfinex","SOLUSD",1749994252874,7.27162799,147.23,147.19,6.79384171]
["bitfinex","SOLUSD",1749994253050,7.27162799,147.22,147.19,6.79384171]
["bitfinex","SOLUSD",1749994253878,12.36305577,147.21,147.18,6.79420938]
["bitfinex","SOLUSD",1749994254077,5.09183879,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994254373,5.09211123,147.19,147.16,7.27162799]
["bitfinex","SOLUSD",1749994254588,7.27162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994254752,5.09172002,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994254954,7.27162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994255170,5.09173601,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994255387,7.27162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994255680,5.09173476,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994255872,7.27162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994256083,5.09168436,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994256265,7.27162799,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749994256459,5.09168526,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994256654,7.27162799,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749994256863,12.36364,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994257163,5.09208852,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749994257376,7.27162799,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749994257578,5.09208852,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994257755,7.27162799,147.2,147.16,6.79514965]
["bitfinex","SOLUSD",1749994257956,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994258270,7.27162799,147.18,147.16,6.79514965]
["bitfinex","SOLUSD",1749994259553,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994259755,5.09215664,147.18,147.16,6.79514965]
["bitfinex","SOLUSD",1749994259975,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994260178,5.09223226,147.18,147.16,6.79514965]
["bitfinex","SOLUSD",1749994260388,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994260581,5.0922236,147.18,147.16,6.79514965]
["bitfinex","SOLUSD",1749994260883,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994261273,5.09219839,147.18,147.16,6.79514965]
["bitfinex","SOLUSD",1749994261477,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994261678,5.09228267,147.18,147.16,6.79514965]
["bitfinex","SOLUSD",1749994261983,7.27162799,147.19,147.16,6.79514965]
["bitfinex","SOLUSD",1749994262477,5.09219038,147.18,147.17,7.27162799]
["bitfinex","SOLUSD",1749994262680,12.34551177,147.22,147.17,7.27162799]
["bitfinex","SOLUSD",1749994262681,5.07388378,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994262882,5.07388378,147.21,147.16,23.78346169]
["bitfinex","SOLUSD",1749994262883,5.07388378,147.22,147.18,7.27162799]
["bitfinex","SOLUSD",1749994263089,5.07388378,147.22,147.17,7.27162799]
["bitfinex","SOLUSD",1749994263090,5.09171123,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994263276,7.27162799,147.22,147.17,7.27162799]
["bitfinex","SOLUSD",1749994263468,5.09148824,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994263674,7.27162799,147.22,147.17,7.27162799]
["bitfinex","SOLUSD",1749994263869,5.09125683,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994264069,7.27162799,147.22,147.16,23.78346169]
["bitfinex","SOLUSD",1749994264268,5.09128457,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994264481,7.27162799,147.22,147.17,7.27162799]
["bitfinex","SOLUSD",1749994264782,12.36303907,147.21,147.16,16.98831204]
["bitfinex","SOLUSD",1749994264967,5.09144374,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994265174,7.27162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994265388,5.09156422,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994265690,12.35586673,147.23,147.18,7.27162799]
["bitfinex","SOLUSD",1749994265885,12.36282607,147.22,147.16,16.98831204]
["bitfinex","SOLUSD",1749994266187,7.27162799,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749994266361,5.09148248,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749994266562,5.09148475,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749994266766,5.09147683,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749994267365,5.09152061,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994267568,7.27162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994267790,5.09157149,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994267992,7.27162799,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749994268161,5.09186815,147.19,147.18,7.27162799]
["bitfinex","SOLUSD",1749994268364,5.08440169,147.23,147.16,6.0683]
["bitfinex","SOLUSD",1749994268565,10.17586111,147.22,147.21,7.27162799]
["bitfinex","SOLUSD",1749994268765,5.09114026,147.22,147.21,7.27162799]
["bitfinex","SOLUSD",1749994268990,5.09111319,147.22,147.21,7.27162799]
["bitfinex","SOLUSD",1749994269172,19.70988538,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994269374,19.70988538,147.24,147.22,7.27162799]
["bitfinex","SOLUSD",1749994270272,19.70988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994270469,24.80013315,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994270767,19.70988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994270979,24.80015833,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994271897,19.70988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994272095,24.80013315,147.24,147.23,14.06372199]
["bitfinex","SOLUSD",1749994272284,19.70988538,147.24,147.23,14.06372199]
["bitfinex","SOLUSD",1749994272781,19.70988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994276076,24.80881114,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994276268,24.8088134,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994276469,24.80859273,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994276670,24.80888909,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994276871,19.70988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994277098,24.80894822,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994277472,24.80879684,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994277875,24.80874638,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994278100,19.70988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994278307,19.70988538,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749994278494,19.70988538,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994278674,5.09919413,147.23,147.21,7.27162799]
["bitfinex","SOLUSD",1749994278879,19.70988538,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994279082,5.09919231,147.23,147.21,7.27162799]
["bitfinex","SOLUSD",1749994279288,19.70988538,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994279488,5.09922621,147.23,147.21,7.27162799]
["bitfinex","SOLUSD",1749994279676,19.70988538,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994280098,5.09899822,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749994280292,19.70988538,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994281779,19.70988538,147.24,147.22,14.06418334]
["bitfinex","SOLUSD",1749994283999,19.70988538,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994284205,19.70988538,147.24,147.22,14.06418334]
["bitfinex","SOLUSD",1749994287709,19.70988538,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1749994287888,19.70988538,147.24,147.21,7.27162799]
["bitfinex","SOLUSD",1749994288209,7.27162799,147.23,147.18,31.05203293]
["bitfinex","SOLUSD",1749994288414,7.27162799,147.19,147.14,7.27162799]
["bitfinex","SOLUSD",1749994288589,7.27162799,147.17,147.13,14.06833838]
["bitfinex","SOLUSD",1749994288914,7.27162799,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749994289821,6.66850065,147.2,147.14,7.27162799]
["bitfinex","SOLUSD",1749994289995,13.33162799,147.21,147.17,7.27162799]
["bitfinex","SOLUSD",1749994290307,5.08707367,147.2,147.17,7.27162799]
["bitfinex","SOLUSD",1749994290512,15.87524082,147.21,147.16,7.27162799]
["bitfinex","SOLUSD",1749994290690,12.35888995,147.2,147.15,7.27162799]
["bitfinex","SOLUSD",1749994290893,7.27162799,147.2,147.15,7.27162799]
["bitfinex","SOLUSD",1749994291084,5.08733931,147.19,147.15,7.27162799]
["bitfinex","SOLUSD",1749994291288,7.27162799,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1749994291602,7.27162799,147.18,147.14,7.27162799]
["bitfinex","SOLUSD",1749994291909,7.27162799,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994293290,7.27162799,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749994293699,5.08769983,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994293922,7.27162799,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749994294090,5.08761562,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994294292,7.27162799,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749994294617,5.08761562,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994294920,5.08761562,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749994295100,7.27162799,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749994295425,5.08761742,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994295598,7.27162799,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749994295798,5.08684581,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749994296023,5.08644208,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749994296216,5.08644208,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994296400,7.27162799,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749994296594,5.08698527,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994296791,10.18800443,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994297006,10.18825166,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994297314,5.08698527,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994297504,10.18825166,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994298120,10.18826896,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994298500,10.18821849,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994299218,5.08698527,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994299390,10.18825381,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994299718,10.1882539,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994299921,10.18825166,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994300293,10.18835344,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994300510,10.18837001,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994300716,5.08698527,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994300928,10.18837001,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994301722,5.08698527,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994301918,10.18836134,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749994302234,5.08698527,147.16,147.15,14.0674146]
["bitfinex","SOLUSD",1749994302440,5.08698527,147.16,147.15,47.33904259]
["bitfinex","SOLUSD",1749994302817,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994303622,5.08698527,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1749994304004,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994313130,5.08698527,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1749994313335,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994322031,5.08698527,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1749994322212,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994323414,5.08698527,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1749994323616,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994327329,10.18630502,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994327931,10.18631369,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994328134,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994328341,10.18631369,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994328550,5.08698527,147.16,147.15,40.0674146]
["bitfinex","SOLUSD",1749994328938,10.18630502,147.16,147.15,37.45305706]
["bitfinex","SOLUSD",1749994329757,10.18616198,147.16,147.15,37.45305706]
["bitfinex","SOLUSD",1749994330049,5.08698527,147.16,147.15,37.45305706]
["bitfinex","SOLUSD",1749994330940,5.08698527,147.16,147.15,40.07165098]
["bitfinex","SOLUSD",1749994331339,6.06,147.21,147.18,26.0]
["bitfinex","SOLUSD",1749994331547,15.21888538,147.24,147.2,7.27586437]
["bitfinex","SOLUSD",1749994331860,15.21888538,147.24,147.21,7.27586437]
["bitfinex","SOLUSD",1749994332030,15.21888538,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749994332350,15.21888538,147.24,147.22,14.06841972]
["bitfinex","SOLUSD",1749994332531,13.62988538,147.24,147.23,7.27586437]
["bitfinex","SOLUSD",1749994332848,13.62988538,147.24,147.22,14.06841972]
["bitfinex","SOLUSD",1749994333552,13.62988538,147.24,147.23,7.27586437]
["bitfinex","SOLUSD",1749994333730,13.62988538,147.24,147.22,14.06841972]
["bitfinex","SOLUSD",1749994338561,13.62988538,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749994338740,20.90574975,147.24,147.2,7.27586437]
["bitfinex","SOLUSD",1749994338937,20.90574975,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749994338938,13.62988538,147.24,147.19,14.06980417]
["bitfinex","SOLUSD",1749994339267,7.27586437,147.23,147.19,14.06980417]
["bitfinex","SOLUSD",1749994339752,7.27586437,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749994339932,7.27586437,147.21,147.17,7.27586437]
["bitfinex","SOLUSD",1749994340134,7.27586437,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749994342743,7.27586437,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749994343445,5.06378257,147.2,147.16,6.79528549]
["bitfinex","SOLUSD",1749994343640,13.62988538,147.24,147.19,7.27586437]
["bitfinex","SOLUSD",1749994343954,13.62988538,147.24,147.23,7.27586437]
["bitfinex","SOLUSD",1749994344731,13.62988538,147.24,147.22,7.27586437]
["bitfinex","SOLUSD",1749994344941,13.62988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994345840,13.62988538,147.24,147.23,14.06795837]
["bitfinex","SOLUSD",1749994348555,13.62988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994348744,13.62988538,147.24,147.23,14.06795837]
["bitfinex","SOLUSD",1749994352552,13.62988538,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749994352756,13.62988538,147.24,147.23,7.27586437]
["bitfinex","SOLUSD",1749994355285,13.62988538,147.24,147.23,14.06795837]
["bitfinex","SOLUSD",1749994355583,13.62988538,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749994355793,13.62988538,147.24,147.23,14.06795837]
["bitfinex","SOLUSD",1749994365764,5.08088155,147.29,147.23,65.00866338]
["bitfinex","SOLUSD",1749994366090,5.08076398,147.28,147.27,7.27586437]
["bitfinex","SOLUSD",1749994366461,6.04,147.3,147.27,7.27586437]
["bitfinex","SOLUSD",1749994366659,6.04,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749994366877,5.08068905,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994367071,5.08067958,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994367972,6.04,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749994368179,5.08065355,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994368387,5.080392,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994368778,6.04,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749994368972,5.08053269,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994369380,5.08047854,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994369576,5.08033727,147.29,147.28,14.06565252]
["bitfinex","SOLUSD",1749994369788,6.04,147.3,147.28,14.06565252]
["bitfinex","SOLUSD",1749994371769,6.04,147.3,147.29,7.27586437]
["bitfinex","SOLUSD",1749994372596,19.56433826,147.32,147.29,7.27586437]
["bitfinex","SOLUSD",1749994372770,19.56433826,147.32,147.31,7.27586437]
["bitfinex","SOLUSD",1749994373805,19.56433826,147.32,147.31,14.34859291]
["bitfinex","SOLUSD",1749994375074,19.56433826,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1749994375271,19.56433826,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749994375469,19.56433826,147.32,147.31,14.06426977]
["bitfinex","SOLUSD",1749994377097,19.56433826,147.32,147.31,14.34859291]
["bitfinex","SOLUSD",1749994377975,6.04,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749994378181,6.04,147.37,147.35,7.27586437]
["bitfinex","SOLUSD",1749994378483,6.04,147.37,147.34,33.27586437]
["bitfinex","SOLUSD",1749994378868,6.04,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749994379196,6.04,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994380789,6.04,147.37,147.35,14.06242697]
["bitfinex","SOLUSD",1749994383210,6.04,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994386580,6.04,147.37,147.31,24.24677539]
["bitfinex","SOLUSD",1749994386581,7.27586437,147.36,147.31,24.24677539]
["bitfinex","SOLUSD",1749994386878,7.27586437,147.35,147.31,24.24677539]
["bitfinex","SOLUSD",1749994387109,7.27586437,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994387618,7.27586437,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749994388121,7.27586437,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749994389090,7.27586437,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749994389300,7.27586437,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749994389705,7.27586437,147.3,147.26,16.97677199]
["bitfinex","SOLUSD",1749994389706,7.27586437,147.3,147.26,23.76748229]
["bitfinex","SOLUSD",1749994389879,7.27586437,147.29,147.26,23.76748229]
["bitfinex","SOLUSD",1749994390504,7.27586437,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749994391115,156.51772848,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749994391326,7.6685,147.39,147.32,7.27586437]
["bitfinex","SOLUSD",1749994391610,14.94436437,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994391831,7.6685,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994391981,14.94436437,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994392494,14.94436437,147.39,147.35,14.06242697]
["bitfinex","SOLUSD",1749994392801,14.94436437,147.39,147.35,31.02883348]
["bitfinex","SOLUSD",1749994394493,14.94436437,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994394494,7.6685,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994394686,6.04,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994395402,6.04,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1749994395598,6.04,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994396082,6.04,147.39,147.37,7.27586437]
["bitfinex","SOLUSD",1749994396511,6.04,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994398841,6.04,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994399636,6.04,147.39,147.37,7.27586437]
["bitfinex","SOLUSD",1749994399809,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994400525,13.31586437,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994401531,13.31586437,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994401716,13.31586437,147.39,147.35,14.06242697]
["bitfinex","SOLUSD",1749994402608,6.04,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994403630,5.0866243,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994403838,5.08661773,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994404012,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994404215,5.08658058,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994404418,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994404637,5.08654432,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994404816,5.08655633,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994405017,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994405335,5.08660048,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994405545,5.08660117,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994405749,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994405949,5.086635,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994406150,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994406337,5.08662546,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994406535,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994406925,5.08662546,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994407130,5.08662636,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994407823,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994408030,5.08660122,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994408249,5.08656407,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994408443,5.08656496,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994408650,5.08659011,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994408831,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994409033,5.0864141,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994409334,5.08661001,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994409732,5.0866098,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994410049,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994410257,5.08659011,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994410752,5.08656249,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994411350,6.04,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994411941,6.04,147.39,147.37,14.06150595]
["bitfinex","SOLUSD",1749994412152,5.08609157,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994412330,5.08609157,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994412526,5.08598637,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994412727,6.04,147.39,147.37,14.06150595]
["bitfinex","SOLUSD",1749994412955,16.52244516,147.42,147.38,7.27586437]
["bitfinex","SOLUSD",1749994413132,16.52244516,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994413342,5.08552652,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994413557,5.08552742,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994413856,5.08551807,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994414152,16.52244516,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994414458,7.27586437,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994414643,5.0856134,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994414844,7.27586437,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994415051,5.0856143,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994415354,5.06780646,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994415530,7.27586437,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994415730,5.06798269,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994415967,7.27586437,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994416167,5.0680515,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994416343,5.06807745,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994416548,5.06806931,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994416752,7.27586437,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749994417056,5.06799781,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994417257,5.06799781,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994417456,7.27586437,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749994417751,5.06800684,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994417952,7.27586437,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749994418152,5.06749555,147.42,147.39,14.06058517]
["bitfinex","SOLUSD",1749994418466,7.27586437,147.43,147.39,14.06058517]
["bitfinex","SOLUSD",1749994419347,7.59882763,147.45,147.39,14.06058517]
["bitfinex","SOLUSD",1749994419548,12.34340685,147.44,147.39,14.06058517]
["bitfinex","SOLUSD",1749994419753,5.06757769,147.43,147.39,14.06058517]
["bitfinex","SOLUSD",1749994419955,7.27586437,147.44,147.39,14.06058517]
["bitfinex","SOLUSD",1749994420339,7.27586437,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994424341,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994424544,7.27586437,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994424967,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994427750,7.27586437,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994428467,12.34268204,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994428644,7.27586437,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994428969,12.34236565,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994429263,12.34257551,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994429470,7.27586437,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994429870,12.34258198,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994430166,7.27586437,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749994430460,5.06661496,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994430772,7.27586437,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994430944,5.06586366,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994431139,7.27586437,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994431355,5.06585829,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994431671,7.27586437,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994432068,5.06583553,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994432371,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994435250,12.34090271,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994435456,5.0655968,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994435656,7.27586437,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994435863,12.34173952,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994436059,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994437074,7.27586437,147.38,147.35,6.7864272]
["bitfinex","SOLUSD",1749994437571,5.06939481,147.37,147.35,6.7864272]
["bitfinex","SOLUSD",1749994437782,7.27586437,147.38,147.35,6.7864272]
["bitfinex","SOLUSD",1749994438980,7.27586437,147.38,147.33,23.75615101]
["bitfinex","SOLUSD",1749994439281,7.27586437,147.38,147.34,7.27586437]
["bitfinex","SOLUSD",1749994440081,7.27586437,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994440763,18.64964886,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749994440960,7.27586437,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994441359,7.27586437,147.37,147.33,23.75615101]
["bitfinex","SOLUSD",1749994443269,7.27586437,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749994444254,5.07657548,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749994444255,7.27586437,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994444669,12.35206767,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994444980,7.27586437,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994445172,12.35206767,147.36,147.31,7.27586437]
["bitfinex","SOLUSD",1749994445363,7.27586437,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994446083,12.34927901,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994446286,7.27586437,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994446471,7.27586437,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994446789,7.27586437,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994447190,7.27586437,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994447475,7.27586437,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994447887,6.61927174,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749994447888,7.27586437,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749994448185,7.27586437,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749994451204,7.27586437,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749994451769,5.0627342,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1749994451770,5.06250371,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749994451975,5.06250371,147.32,147.27,14.06611357]
["bitfinex","SOLUSD",1749994451976,7.27586437,147.32,147.27,14.06611357]
["bitfinex","SOLUSD",1749994452183,7.27586437,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749994452361,12.62496048,147.35,147.27,23.7658722]
["bitfinex","SOLUSD",1749994452564,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994453272,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994458402,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994459398,13.62743319,147.36,147.35,7.27586437]
["bitfinex","SOLUSD",1749994459605,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994460501,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994460684,18.71910187,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994460887,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994461120,18.71910529,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994461710,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994461894,18.71894412,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994462218,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994462385,18.71892646,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994462580,18.71892646,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994462900,18.71895105,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994463206,18.71890715,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994463518,18.71863418,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994463805,18.71866091,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994464006,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994464202,18.71858477,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994464377,18.71871734,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994464706,18.71882111,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994464884,18.71879725,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994465079,18.7187734,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994465583,18.71876488,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994466396,18.71775526,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994466792,18.71755558,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994466997,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994467195,18.71771019,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994467576,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994467781,18.71769483,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994468182,18.71806244,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994468491,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994468687,18.71806244,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994468881,18.71810633,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994469441,18.71810101,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994469789,18.718081,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994470305,18.71784096,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994470478,28.53831531,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749994470680,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994470900,5.08939393,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994471112,7.27586437,147.35,147.3,31.03689626]
["bitfinex","SOLUSD",1749994471303,5.08952656,147.34,147.3,31.03689626]
["bitfinex","SOLUSD",1749994471483,7.27586437,147.35,147.3,31.03689626]
["bitfinex","SOLUSD",1749994471681,13.62743319,147.36,147.33,7.27586437]
["bitfinex","SOLUSD",1749994471915,5.09016574,147.35,147.33,7.27586437]
["bitfinex","SOLUSD",1749994472088,13.62743319,147.36,147.33,7.27586437]
["bitfinex","SOLUSD",1749994472280,13.62743319,147.36,147.3,57.70536318]
["bitfinex","SOLUSD",1749994472482,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994472706,13.62743319,147.36,147.33,7.27586437]
["bitfinex","SOLUSD",1749994472907,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994473088,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994473504,18.71825087,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994473717,18.71827939,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994473930,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994474305,18.71927658,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994474612,13.62743319,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994474806,18.71928685,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994475323,18.71980949,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994475523,5.09348944,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994476105,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994476447,13.62743319,147.36,147.3,57.70536318]
["bitfinex","SOLUSD",1749994476448,13.62743319,147.36,147.35,7.27586437]
["bitfinex","SOLUSD",1749994477108,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994479222,13.62743319,147.36,147.35,20.16242697]
["bitfinex","SOLUSD",1749994480112,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994484335,13.62743319,147.36,147.35,20.16242697]
["bitfinex","SOLUSD",1749994484718,13.62743319,147.36,147.35,14.06242697]
["bitfinex","SOLUSD",1749994487337,13.62743319,147.36,147.33,16.96841956]
["bitfinex","SOLUSD",1749994487533,13.62743319,147.36,147.34,7.27586437]
["bitfinex","SOLUSD",1749994487739,13.62743319,147.36,147.35,33.27586437]
["bitfinex","SOLUSD",1749994489437,13.62743319,147.36,147.35,40.06242697]
["bitfinex","SOLUSD",1749994499829,15.81694352,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994500026,5.08223046,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994500246,15.81696813,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994500437,5.08225791,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994500646,18.34951259,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994500829,5.08206164,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749994501038,5.08174684,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994501443,5.081815,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994501856,5.08136849,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994502027,5.08168829,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994502228,5.08168836,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994502446,7.27586437,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994503024,5.08171632,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994503250,14.88858335,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994503450,14.88831462,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749994503763,7.27586437,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749994503938,5.0811325,147.41,147.38,14.06104553]
["bitfinex","SOLUSD",1749994504133,7.27586437,147.42,147.38,14.06104553]
["bitfinex","SOLUSD",1749994504466,5.08124806,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994504657,13.27586437,147.43,147.38,7.27586437]
["bitfinex","SOLUSD",1749994504849,5.08225225,147.42,147.38,7.27586437]
["bitfinex","SOLUSD",1749994505058,7.27586437,147.42,147.37,7.27586437]
["bitfinex","SOLUSD",1749994505232,5.08181188,147.41,147.37,7.27586437]
["bitfinex","SOLUSD",1749994505547,14.88473111,147.42,147.37,7.27586437]
["bitfinex","SOLUSD",1749994505853,5.07953728,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994506036,14.88469687,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749994506237,5.07989096,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994506554,5.07930706,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994506857,7.27586437,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994507036,5.07980234,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994507227,7.27586437,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749994507427,7.27586437,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994507635,7.27586437,147.4,147.36,23.75126161]
["bitfinex","SOLUSD",1749994507833,7.27586437,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994508764,5.07948927,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994508948,7.27586437,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994509129,5.07944297,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994509443,7.27586437,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994509756,5.0792695,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749994509970,7.27586437,147.4,147.36,14.06196643]
["bitfinex","SOLUSD",1749994510130,5.07940508,147.39,147.36,14.06196643]
["bitfinex","SOLUSD",1749994510439,7.27586437,147.4,147.36,14.06196643]
["bitfinex","SOLUSD",1749994510640,5.07771709,147.39,147.36,14.06196643]
["bitfinex","SOLUSD",1749994510844,6.0,147.43,147.37,7.27586437]
["bitfinex","SOLUSD",1749994511049,10.14667217,147.42,147.39,7.27586437]
["bitfinex","SOLUSD",1749994511366,5.07833259,147.41,147.39,7.27586437]
["bitfinex","SOLUSD",1749994511578,5.07833259,147.4,147.38,7.27586437]
["bitfinex","SOLUSD",1749994511747,7.60872753,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994511947,5.08200951,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994512281,5.08312981,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994512569,5.08265949,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994512777,5.08290948,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994513067,5.08252864,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994513469,12.3443542,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994513668,5.08242443,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994513870,5.08242331,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994514164,5.0824497,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994514494,5.0821338,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994514967,5.08241239,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994515263,5.08239232,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994515461,7.27586437,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994516155,5.08244197,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994516360,5.08261577,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994516867,5.08293367,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994517053,5.08296217,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994517247,5.08295676,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994517456,7.27586437,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749994517764,5.08303355,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994517951,5.08302878,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994518154,5.08302669,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994518554,5.08301022,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994518877,5.08301022,147.4,147.38,7.27586437]
["bitfinex","SOLUSD",1749994518878,7.61409062,147.41,147.37,24.23892836]
["bitfinex","SOLUSD",1749994519172,7.27586437,147.42,147.37,24.23892836]
["bitfinex","SOLUSD",1749994519344,10.15459087,147.41,147.37,24.23892836]
["bitfinex","SOLUSD",1749994519544,5.07729544,147.41,147.37,24.23892836]
["bitfinex","SOLUSD",1749994520238,5.07729544,147.41,147.37,31.02456994]
["bitfinex","SOLUSD",1749994520844,12.35315981,147.41,147.37,31.02456994]
["bitfinex","SOLUSD",1749994521045,5.07535083,147.4,147.38,7.27586437]
["bitfinex","SOLUSD",1749994521245,5.07729544,147.41,147.38,7.27586437]
["bitfinex","SOLUSD",1749994521754,5.07729544,147.41,147.37,31.02456994]
["bitfinex","SOLUSD",1749994522366,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994522556,7.27586437,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994523269,5.07326714,147.4,147.35,14.06242697]
["bitfinex","SOLUSD",1749994523478,12.35047481,147.39,147.35,14.06242697]
["bitfinex","SOLUSD",1749994523681,7.27586437,147.39,147.35,14.06242697]
["bitfinex","SOLUSD",1749994524871,7.27586437,147.39,147.35,31.02883348]
["bitfinex","SOLUSD",1749994525080,7.27586437,147.4,147.36,7.27586437]
["bitfinex","SOLUSD",1749994525251,5.07469287,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994525454,7.27586437,147.4,147.36,7.27586437]
["bitfinex","SOLUSD",1749994525871,5.07436782,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994526071,7.27586437,147.4,147.36,7.27586437]
["bitfinex","SOLUSD",1749994526289,5.07434232,147.39,147.36,7.27586437]
["bitfinex","SOLUSD",1749994526463,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994526648,5.07430059,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994526976,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994527360,5.07430059,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994527681,7.27586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994528055,12.35315981,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994528256,5.07451687,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994528486,12.35315981,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994528780,5.07453334,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994529079,5.07729544,147.41,147.37,31.0256099]
["bitfinex","SOLUSD",1749994529380,5.07729544,147.41,147.38,7.27586437]
["bitfinex","SOLUSD",1749994529968,5.07729544,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749994531763,5.07729544,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1749994531962,5.07729544,147.41,147.37,7.27586437]
["bitfinex","SOLUSD",1749994533067,5.07729544,147.41,147.38,7.27586437]
["bitfinex","SOLUSD",1749994533273,5.07729544,147.41,147.4,7.27586437]
["bitfinex","SOLUSD",1749994533853,5.07729544,147.41,147.4,14.06012488]
["bitfinex","SOLUSD",1749994534552,5.07729544,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994534761,5.07729544,147.41,147.4,14.06012488]
["bitfinex","SOLUSD",1749994536675,5.07729544,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749994536871,5.07729544,147.41,147.4,14.06012488]
["bitfinex","SOLUSD",1749994537279,5.07729544,147.41,147.4,14.34444802]
["bitfinex","SOLUSD",1749994537479,5.07729544,147.41,147.4,34.51139688]
["bitfinex","SOLUSD",1749994537695,15.07059807,147.48,147.44,26.0]
["bitfinex","SOLUSD",1749994537979,7.61748591,147.51,147.47,33.27586437]
["bitfinex","SOLUSD",1749994538279,5.98,147.52,147.49,7.27586437]
["bitfinex","SOLUSD",1749994539184,5.0660365,147.52,147.5,7.27586437]
["bitfinex","SOLUSD",1749994539491,7.6054087,147.56,147.51,7.27586437]
["bitfinex","SOLUSD",1749994539658,7.60540648,147.55,147.52,7.27586437]
["bitfinex","SOLUSD",1749994539858,5.0660365,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749994540059,2.539358,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749994540277,2.53933313,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749994540889,7.27586437,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749994541280,2.53934512,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749994541478,12.34190087,147.57,147.53,14.05414675]
["bitfinex","SOLUSD",1749994541781,7.27586437,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749994542153,7.27586437,147.57,147.53,14.05414675]
["bitfinex","SOLUSD",1749994543097,7.27586437,147.58,147.53,14.05414675]
["bitfinex","SOLUSD",1749994543785,5.98,147.59,147.55,7.27586437]
["bitfinex","SOLUSD",1749994544265,5.98,147.59,147.57,7.27586437]
["bitfinex","SOLUSD",1749994544469,5.98,147.59,147.53,23.72398833]
["bitfinex","SOLUSD",1749994544785,7.27586437,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749994544986,5.98,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1749994544987,7.27586437,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749994545187,7.27586437,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749994546390,7.27586437,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749994547487,7.27586437,147.57,147.52,14.05460623]
["bitfinex","SOLUSD",1749994548387,7.27586437,147.56,147.52,14.05460623]
["bitfinex","SOLUSD",1749994549072,7.27586437,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749994550074,18.64964886,147.58,147.52,14.05460623]
["bitfinex","SOLUSD",1749994550272,7.27586437,147.57,147.52,14.05460623]
["bitfinex","SOLUSD",1749994552700,18.64964886,147.58,147.54,7.27586437]
["bitfinex","SOLUSD",1749994552701,7.27586437,147.58,147.54,7.27586437]
["bitfinex","SOLUSD",1749994552877,13.25586437,147.59,147.54,7.27586437]
["bitfinex","SOLUSD",1749994553507,7.27586437,147.58,147.53,7.27586437]
["bitfinex","SOLUSD",1749994554003,5.98,147.59,147.54,7.27586437]
["bitfinex","SOLUSD",1749994554202,13.25586437,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749994555075,7.27586437,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749994555277,15.12059856,147.61,147.58,7.27586437]
["bitfinex","SOLUSD",1749994555688,148.2,147.64,147.58,7.27586437]
["bitfinex","SOLUSD",1749994555885,13.25586437,147.66,147.58,7.27586437]
["bitfinex","SOLUSD",1749994556092,18.27461235,147.66,147.58,7.27586437]
["bitfinex","SOLUSD",1749994556406,7.27586437,147.65,147.61,7.27586437]
["bitfinex","SOLUSD",1749994557996,7.27586437,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749994558404,7.27586437,147.65,147.61,6.77444906]
["bitfinex","SOLUSD",1749994558787,7.27586437,147.64,147.61,6.77444906]
["bitfinex","SOLUSD",1749994559006,7.27586437,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1749994559185,7.27586437,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1749994559383,23.66839684,147.64,147.56,6.77690431]
["bitfinex","SOLUSD",1749994559583,7.27586437,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749994559806,7.27586437,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749994560107,7.27586437,147.59,147.55,14.05322797]
["bitfinex","SOLUSD",1749994560312,7.27586437,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749994560607,7.27586437,147.59,147.55,14.05322797]
["bitfinex","SOLUSD",1749994561298,7.27586437,147.6,147.55,14.05322797]
["bitfinex","SOLUSD",1749994563907,5.01184966,147.63,147.59,7.27586437]
["bitfinex","SOLUSD",1749994564114,2.53105311,147.64,147.58,27.5274]
["bitfinex","SOLUSD",1749994564408,7.27586437,147.67,147.62,7.27586437]
["bitfinex","SOLUSD",1749994564603,9.80692018,147.66,147.61,7.27586437]
["bitfinex","SOLUSD",1749994564800,2.53105581,147.65,147.61,7.27586437]
["bitfinex","SOLUSD",1749994565105,7.27586437,147.67,147.63,7.27586437]
["bitfinex","SOLUSD",1749994565315,2.53089828,147.66,147.62,7.27586437]
["bitfinex","SOLUSD",1749994565615,2.53088672,147.65,147.63,7.27586437]
["bitfinex","SOLUSD",1749994565791,8.88886437,147.68,147.63,7.27586437]
["bitfinex","SOLUSD",1749994566314,7.27586437,147.67,147.63,7.27586437]
["bitfinex","SOLUSD",1749994567000,2.53094519,147.66,147.63,7.27586437]
["bitfinex","SOLUSD",1749994567208,7.27586437,147.67,147.63,7.27586437]
["bitfinex","SOLUSD",1749994567692,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994567897,2.53093274,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994568114,2.53093274,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749994568313,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994568513,2.53093229,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994568816,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994569196,2.53093229,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994569403,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994569608,2.53093229,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994569809,2.53093274,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749994570016,2.53093319,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994570220,2.53093274,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749994570418,2.53093274,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994570619,2.53092843,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994571417,2.53092029,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994571997,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994572197,2.53091984,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749994572408,8.88886437,147.68,147.64,14.04909655]
["bitfinex","SOLUSD",1749994572621,8.88886437,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749994572622,9.8067502,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994572813,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994573522,9.80645095,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994573819,9.80646559,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994574009,7.27586437,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994574319,7.27586437,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749994574545,7.27586437,147.64,147.6,30.98860149]
["bitfinex","SOLUSD",1749994574817,7.27586437,147.64,147.6,14.05093212]
["bitfinex","SOLUSD",1749994574999,2.53083523,147.66,147.6,14.05093212]
["bitfinex","SOLUSD",1749994575201,7.27586437,147.65,147.61,7.27586437]
["bitfinex","SOLUSD",1749994576117,7.27586437,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749994576615,25.42165135,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1749994576819,9.80665303,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749994577116,7.27586437,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749994577302,18.64964886,147.67,147.61,6.77442485]
["bitfinex","SOLUSD",1749994577494,7.27586437,147.64,147.61,6.77442485]
["bitfinex","SOLUSD",1749994577695,2.53083892,147.67,147.61,6.77442485]
["bitfinex","SOLUSD",1749994577990,7.27586437,147.67,147.62,7.27586437]
["bitfinex","SOLUSD",1749994578212,29.65065662,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1749994578418,9.80648755,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1749994578822,9.80643546,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1749994579003,7.27586437,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1749994580819,7.27586437,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749994582126,5.02452848,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994582698,12.30039285,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994582921,7.27586437,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994583117,12.30039285,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994583322,7.27586437,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994583518,12.30039285,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994583725,7.27586437,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994583902,12.30039285,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994584102,7.27586437,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994584306,5.02452848,147.67,147.63,30.98378281]
["bitfinex","SOLUSD",1749994584498,7.27586437,147.67,147.63,7.27586437]
["bitfinex","SOLUSD",1749994584699,5.02452848,147.67,147.63,7.27586437]
["bitfinex","SOLUSD",1749994585495,5.02452848,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749994585901,10.86619056,147.69,147.65,7.27586437]
["bitfinex","SOLUSD",1749994586199,10.86619056,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1749994586200,5.03779754,147.69,147.66,7.27586437]
["bitfinex","SOLUSD",1749994586401,12.31366191,147.7,147.66,7.27586437]
["bitfinex","SOLUSD",1749994586608,7.57997994,147.69,147.66,7.27586437]
["bitfinex","SOLUSD",1749994586803,5.03779754,147.69,147.66,7.27586437]
["bitfinex","SOLUSD",1749994587013,2.54212909,147.68,147.66,7.27586437]
["bitfinex","SOLUSD",1749994587213,7.27586437,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749994587420,7.27586437,147.68,147.64,30.98217701]
["bitfinex","SOLUSD",1749994587603,5.03779754,147.7,147.64,30.98217701]
["bitfinex","SOLUSD",1749994587801,2.54214795,147.69,147.64,30.98217701]
["bitfinex","SOLUSD",1749994588129,9.81801275,147.68,147.64,30.98217701]
["bitfinex","SOLUSD",1749994588424,7.27586437,147.68,147.64,30.98217701]
["bitfinex","SOLUSD",1749994594430,7.27586437,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1749994594627,7.27586437,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749994594831,7.27586437,147.66,147.62,14.05001421]
["bitfinex","SOLUSD",1749994595131,7.27586437,147.67,147.63,7.27586437]
["bitfinex","SOLUSD",1749994595509,7.27586437,147.67,147.62,14.05001421]
["bitfinex","SOLUSD",1749994602421,7.27586437,147.66,147.59,16.93881216]
["bitfinex","SOLUSD",1749994602622,7.27586437,147.62,147.57,13.54876437]
["bitfinex","SOLUSD",1749994602921,7.27586437,147.62,147.54,1.5235]
["bitfinex","SOLUSD",1749994602922,7.27586437,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749994603819,7.27586437,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749994607439,7.27586437,147.61,147.56,23.71812871]
["bitfinex","SOLUSD",1749994607635,7.27586437,147.61,147.56,30.99399308]
["bitfinex","SOLUSD",1749994609248,13.23586437,147.63,147.58,14.05185027]
["bitfinex","SOLUSD",1749994609542,7.27586437,147.62,147.58,14.05185027]
["bitfinex","SOLUSD",1749994611646,7.27586437,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749994611811,7.27586437,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749994612211,7.27586437,147.62,147.57,7.27586437]
["bitfinex","SOLUSD",1749994612461,12.34086985,147.62,147.57,7.27586437]
["bitfinex","SOLUSD",1749994612617,7.27586437,147.61,147.57,7.27586437]
["bitfinex","SOLUSD",1749994612823,7.27586437,147.61,147.56,30.99502945]
["bitfinex","SOLUSD",1749994613036,7.27586437,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749994614052,18.64964886,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1749994614346,7.27586437,147.6,147.56,14.05276868]
["bitfinex","SOLUSD",1749994614913,7.27586437,147.61,147.56,14.05276868]
["bitfinex","SOLUSD",1749994615651,7.27586437,147.62,147.57,7.27586437]
["bitfinex","SOLUSD",1749994616064,7.27586437,147.61,147.57,7.27586437]
["bitfinex","SOLUSD",1749994616261,7.27586437,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1749994616427,7.27586437,147.61,147.57,7.27586437]
["bitfinex","SOLUSD",1749994617938,7.27586437,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749994618250,7.27586437,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749994618439,7.27586437,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749994619580,7.27586437,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749994620654,7.27586437,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749994621765,31.06094594,147.63,147.55,6.7773636]
["bitfinex","SOLUSD",1749994621766,7.27586437,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749994622271,7.05851244,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1749994622272,7.27586437,147.6,147.55,7.27586437]
["bitfinex","SOLUSD",1749994622728,6.77464724,147.61,147.55,7.27586437]
["bitfinex","SOLUSD",1749994622928,7.27586437,147.59,147.55,7.27586437]
["bitfinex","SOLUSD",1749994623165,7.27586437,147.6,147.55,7.27586437]
["bitfinex","SOLUSD",1749994623376,7.27586437,147.59,147.55,7.27586437]
["bitfinex","SOLUSD",1749994624265,7.27586437,147.59,147.55,14.05288379]
["bitfinex","SOLUSD",1749994626960,7.27586437,147.59,147.55,6.77701942]
["bitfinex","SOLUSD",1749994629281,7.27586437,147.58,147.55,6.77701942]
["bitfinex","SOLUSD",1749994629650,7.27586437,147.57,147.53,6.2729]
["bitfinex","SOLUSD",1749994629852,7.27586437,147.57,147.51,16.9479821]
["bitfinex","SOLUSD",1749994629853,7.27586437,147.56,147.51,14.05506578]
["bitfinex","SOLUSD",1749994630458,7.27586437,147.56,147.52,7.27586437]
["bitfinex","SOLUSD",1749994631577,7.27586437,147.56,147.51,14.05506578]
["bitfinex","SOLUSD",1749994632282,7.27586437,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749994633257,7.27586437,147.54,147.5,6.77953156]
["bitfinex","SOLUSD",1749994633466,26.0,147.57,147.46,1.522]
["bitfinex","SOLUSD",1749994633467,7.27586437,147.52,147.48,14.05644478]
["bitfinex","SOLUSD",1749994633673,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994635181,6.77829305,147.53,147.45,6.78195998]
["bitfinex","SOLUSD",1749994635383,7.27586437,147.52,147.47,7.27586437]
["bitfinex","SOLUSD",1749994636168,7.27586437,147.51,147.47,7.27586437]
["bitfinex","SOLUSD",1749994636573,7.27586437,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749994636787,18.64964886,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749994636989,7.27586437,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749994639668,7.27586437,147.52,147.48,14.05644478]
["bitfinex","SOLUSD",1749994641784,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994642879,18.64964886,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749994643095,7.27586437,147.53,147.48,31.00789582]
["bitfinex","SOLUSD",1749994643772,7.27586437,147.53,147.49,7.27586437]
["bitfinex","SOLUSD",1749994644190,7.27586437,147.53,147.48,7.27586437]
["bitfinex","SOLUSD",1749994644896,7.27586437,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749994645271,5.96,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749994645477,13.23586437,147.54,147.49,14.05598505]
["bitfinex","SOLUSD",1749994647970,13.23586437,147.54,147.49,31.00628676]
["bitfinex","SOLUSD",1749994649082,13.23586437,147.54,147.46,23.73525022]
["bitfinex","SOLUSD",1749994649410,13.23586437,147.54,147.49,7.27586437]
["bitfinex","SOLUSD",1749994649982,13.23586437,147.54,147.46,23.73525022]
["bitfinex","SOLUSD",1749994650181,13.23586437,147.54,147.45,0.28432314]
["bitfinex","SOLUSD",1749994650182,7.27586437,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749994650607,5.96,147.54,147.51,7.27586437]
["bitfinex","SOLUSD",1749994650785,5.96,147.54,147.53,7.27586437]
["bitfinex","SOLUSD",1749994652289,5.96,147.54,147.53,14.05414675]
["bitfinex","SOLUSD",1749994653784,5.96,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749994654193,5.96,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749994654509,5.96,147.54,147.52,14.05460623]
["bitfinex","SOLUSD",1749994656002,5.96,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749994656307,5.96,147.54,147.52,14.05460623]
["bitfinex","SOLUSD",1749994656691,5.96,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749994657202,5.96,147.54,147.52,14.05460623]
["bitfinex","SOLUSD",1749994657792,5.96,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749994661419,13.23586437,147.54,147.5,6.77952836]
["bitfinex","SOLUSD",1749994661707,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994662110,12.73786956,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1749994662414,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994663717,7.27586437,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749994664137,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994664837,23.69657911,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749994665131,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994665919,7.27586437,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1749994666125,7.27586437,147.52,147.47,7.27586437]
["bitfinex","SOLUSD",1749994666811,7.27586437,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1749994667011,7.27586437,147.52,147.47,7.27586437]
["bitfinex","SOLUSD",1749994668119,7.27586437,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749994669028,7.27586437,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749994669948,7.27586437,147.51,147.46,7.27586437]
["bitfinex","SOLUSD",1749994670245,7.27586437,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749994670447,7.27586437,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749994670824,7.27586437,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749994672922,7.27586437,147.44,147.37,23.74907843]
["bitfinex","SOLUSD",1749994673143,7.27586437,147.44,147.39,7.27586437]
["bitfinex","SOLUSD",1749994673350,7.27586437,147.43,147.37,23.74907843]
["bitfinex","SOLUSD",1749994673559,7.27586437,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994673723,7.27586437,147.43,147.37,23.74907843]
["bitfinex","SOLUSD",1749994674145,7.27586437,147.44,147.39,7.27586437]
["bitfinex","SOLUSD",1749994674318,2.53838281,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994674518,7.27586437,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749994674718,2.53871688,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994675024,7.27586437,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749994675226,9.8146755,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994675422,7.27586437,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994676161,9.8144473,147.42,147.38,6.78473304]
["bitfinex","SOLUSD",1749994676334,7.27586437,147.41,147.38,6.78473304]
["bitfinex","SOLUSD",1749994676531,7.27586437,147.41,147.37,31.0249428]
["bitfinex","SOLUSD",1749994676841,7.27586437,147.41,147.37,14.06150595]
["bitfinex","SOLUSD",1749994677043,7.27586437,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994677239,2.53845742,147.42,147.39,7.27586437]
["bitfinex","SOLUSD",1749994677440,7.27586437,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994677635,168.41994886,147.45,147.4,7.27586437]
["bitfinex","SOLUSD",1749994677848,2.53855722,147.44,147.4,7.27586437]
["bitfinex","SOLUSD",1749994678156,2.53855722,147.44,147.37,23.74974553]
["bitfinex","SOLUSD",1749994678157,2.53864169,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994678355,7.27586437,147.44,147.39,7.27586437]
["bitfinex","SOLUSD",1749994678559,2.53867805,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994678736,7.27586437,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749994678936,2.53859132,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994679150,7.27586437,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749994679452,2.53859132,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994679693,7.27586437,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749994679852,2.53868237,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994680051,7.27586437,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749994680246,9.81454569,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994680452,7.27586437,147.41,147.37,14.06150595]
["bitfinex","SOLUSD",1749994680679,7.27586437,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994680970,7.27586437,147.39,147.33,16.96783619]
["bitfinex","SOLUSD",1749994681131,7.27586437,147.38,147.34,14.06288758]
["bitfinex","SOLUSD",1749994681333,7.27586437,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994681555,26.0,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749994681737,7.27586437,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994682163,7.27586437,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994682768,7.27586437,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749994683758,7.27586437,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749994683959,7.27586437,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749994684337,1.6266,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1749994684557,7.27586437,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749994685462,20.27624886,147.33,147.27,7.27586437]
["bitfinex","SOLUSD",1749994685652,7.27586437,147.31,147.26,31.04335044]
["bitfinex","SOLUSD",1749994686585,7.27586437,147.31,147.26,16.97677577]
["bitfinex","SOLUSD",1749994686747,7.27586437,147.31,147.26,24.25264014]
["bitfinex","SOLUSD",1749994687291,53.76,147.34,147.29,7.27586437]
["bitfinex","SOLUSD",1749994687569,7.27586437,147.34,147.29,7.27586437]
["bitfinex","SOLUSD",1749994687779,18.64964886,147.36,147.3,7.27586437]
["bitfinex","SOLUSD",1749994687939,18.64964886,147.36,147.31,7.27586437]
["bitfinex","SOLUSD",1749994688143,7.27586437,147.35,147.26,16.97677577]
["bitfinex","SOLUSD",1749994688366,7.27586437,147.35,147.3,7.27586437]
["bitfinex","SOLUSD",1749994688752,7.27586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994689278,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994689643,7.27586437,147.33,147.3,6.78875977]
["bitfinex","SOLUSD",1749994689869,7.27586437,147.33,147.29,6.78915505]
["bitfinex","SOLUSD",1749994690055,7.27586437,147.32,147.29,6.78915505]
["bitfinex","SOLUSD",1749994690674,7.27586437,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1749994690866,7.27586437,147.32,147.27,7.27586437]
["bitfinex","SOLUSD",1749994691063,7.27586437,147.32,147.28,7.27586437]
["bitfinex","SOLUSD",1749994691245,26.0,147.36,147.3,7.27586437]
["bitfinex","SOLUSD",1749994691452,7.27586437,147.36,147.32,7.27586437]
["bitfinex","SOLUSD",1749994691867,26.23624886,147.37,147.31,7.27586437]
["bitfinex","SOLUSD",1749994692193,7.27586437,147.36,147.31,7.27586437]
["bitfinex","SOLUSD",1749994692540,7.27586437,147.39,147.34,7.27586437]
["bitfinex","SOLUSD",1749994692744,5.96,147.4,147.36,7.27586437]
["bitfinex","SOLUSD",1749994694157,5.96,147.4,147.37,7.27586437]
["bitfinex","SOLUSD",1749994695072,5.96,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994695447,7.27586437,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749994695650,7.27586437,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749994695848,7.27586437,147.36,147.34,26.0]
["bitfinex","SOLUSD",1749994696167,7.27586437,147.38,147.33,7.27586437]
["bitfinex","SOLUSD",1749994696543,5.96,147.4,147.34,7.27586437]
["bitfinex","SOLUSD",1749994696765,7.27586437,147.38,147.34,7.27586437]
["bitfinex","SOLUSD",1749994697186,7.27586437,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994698377,7.27586437,147.38,147.33,7.27586437]
["bitfinex","SOLUSD",1749994698378,7.27586437,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994698593,5.96,147.4,147.35,7.27586437]
["bitfinex","SOLUSD",1749994698770,13.23586437,147.4,147.35,7.27586437]
["bitfinex","SOLUSD",1749994699872,7.27586437,147.39,147.35,7.27586437]
["bitfinex","SOLUSD",1749994700667,7.27586437,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994704094,7.27586437,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749994704292,7.27586437,147.37,147.32,14.06380898]
["bitfinex","SOLUSD",1749994704987,7.27586437,147.37,147.33,7.27586437]
["bitfinex","SOLUSD",1749994705191,5.96,147.4,147.36,7.27586437]
["bitfinex","SOLUSD",1749994705390,5.96,147.4,147.38,7.27586437]
["bitfinex","SOLUSD",1749994705777,5.96,147.4,147.37,7.27586437]
["bitfinex","SOLUSD",1749994706183,5.96,147.4,147.38,7.27586437]
["bitfinex","SOLUSD",1749994706390,5.96,147.4,147.37,7.27586437]
["bitfinex","SOLUSD",1749994707181,5.96,147.4,147.38,14.06104553]
["bitfinex","SOLUSD",1749994707709,5.08182062,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994707896,5.08182062,147.39,147.38,14.06104553]
["bitfinex","SOLUSD",1749994708079,5.08209493,147.39,147.38,14.06104553]
["bitfinex","SOLUSD",1749994708495,5.08226025,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994708803,5.08225913,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994709008,5.96,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994709205,5.08266474,147.39,147.38,14.06104553]
["bitfinex","SOLUSD",1749994709386,5.08248695,147.39,147.38,14.06104553]
["bitfinex","SOLUSD",1749994709787,5.96,147.4,147.38,14.06104553]
["bitfinex","SOLUSD",1749994710200,5.08024892,147.39,147.38,14.06104553]
["bitfinex","SOLUSD",1749994710395,5.07959786,147.39,147.38,14.06104553]
["bitfinex","SOLUSD",1749994710802,5.96,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994710999,5.08053426,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994711307,5.07973385,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994711514,5.07927892,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749994712014,5.96,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994712785,5.96,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994714881,5.96,147.4,147.39,7.27586437]
["bitfinex","SOLUSD",1749994716106,5.96,147.4,147.39,14.06058517]
["bitfinex","SOLUSD",1749994717985,5.96,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994718189,5.96,147.4,147.39,14.06058517]
["bitfinex","SOLUSD",1749994719094,5.96,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749994719705,13.23586437,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749994719915,5.96,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749994720225,7.27586437,147.39,147.35,14.06242697]
["bitfinex","SOLUSD",1749994720592,5.96,147.4,147.35,14.06242697]
["bitfinex","SOLUSD",1749994720593,5.96,147.4,147.37,7.27586437]
["bitfinex","SOLUSD",1749994721219,5.96,147.4,147.39,7.27586437]
["bitfinex","SOLUSD",1749994721422,13.23586437,147.4,147.35,31.02883348]
["bitfinex","SOLUSD",1749994721616,13.23586437,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749994721926,13.23586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994722429,5.96,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994723532,7.27586437,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749994723827,13.23586437,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994724322,13.23586437,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994724932,13.23586437,147.4,147.36,14.06196643]
["bitfinex","SOLUSD",1749994725135,5.96,147.4,147.38,7.27586437]
["bitfinex","SOLUSD",1749994725501,5.96,147.4,147.37,7.27586437]
["bitfinex","SOLUSD",1749994726006,5.96,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1749994726335,5.96,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749994727541,5.96,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994728441,5.96,147.4,147.37,14.06150595]
["bitfinex","SOLUSD",1749994730031,5.08160293,147.39,147.37,14.06150595]
["bitfinex","SOLUSD",1749994730332,5.08150975,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994730635,5.96,147.4,147.37,14.06150595]
["bitfinex","SOLUSD",1749994730844,5.08131977,147.39,147.37,14.06150595]
["bitfinex","SOLUSD",1749994731029,5.08140715,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994731218,5.08117842,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994731514,5.96,147.4,147.37,14.06150595]
["bitfinex","SOLUSD",1749994731714,5.08124792,147.39,147.37,14.06150595]
["bitfinex","SOLUSD",1749994731948,5.08124634,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994732117,5.08126808,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994732320,5.08119655,147.38,147.37,14.06150595]
["bitfinex","SOLUSD",1749994732521,7.27586437,147.41,147.37,14.06150595]
["bitfinex","SOLUSD",1749994732723,12.35723301,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749994732924,12.35723301,147.4,147.32,7.27586437]
["bitfinex","SOLUSD",1749994732925,7.27586437,147.38,147.32,7.27586437]
["bitfinex","SOLUSD",1749994733129,12.35640222,147.37,147.32,7.27586437]
["bitfinex","SOLUSD",1749994733340,5.08053606,147.36,147.33,7.27586437]
["bitfinex","SOLUSD",1749994733643,5.08043262,147.35,147.33,7.27586437]
["bitfinex","SOLUSD",1749994733833,7.27586437,147.37,147.32,33.27586437]
["bitfinex","SOLUSD",1749994734028,7.27586437,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749994734247,5.05185539,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994734455,7.27586437,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749994735161,12.32774523,147.35,147.3,42.9710234]
["bitfinex","SOLUSD",1749994735327,12.32727775,147.34,147.29,7.27586437]
["bitfinex","SOLUSD",1749994735526,7.27586437,147.34,147.3,7.27586437]
["bitfinex","SOLUSD",1749994735924,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994736762,7.27586437,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994737645,7.27586437,147.33,147.29,14.06519154]
["bitfinex","SOLUSD",1749994737979,7.27586437,147.31,147.27,14.06611357]
["bitfinex","SOLUSD",1749994738274,7.27586437,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749994739234,5.0491244,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749994739454,7.27586437,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749994739845,5.04909405,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749994740042,7.27586437,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749994740272,5.04909405,147.3,147.27,14.06611357]
["bitfinex","SOLUSD",1749994740445,25.26476628,147.34,147.27,14.06611357]
["bitfinex","SOLUSD",1749994740446,6.61511742,147.34,147.29,7.27586437]
["bitfinex","SOLUSD",1749994740652,6.61511742,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749994740653,5.04994611,147.33,147.3,7.27586437]
["bitfinex","SOLUSD",1749994740841,8.83906437,147.34,147.3,7.27586437]
["bitfinex","SOLUSD",1749994741148,5.05013437,147.33,147.29,7.27586437]
["bitfinex","SOLUSD",1749994741329,8.83906437,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749994741535,8.83906437,147.34,147.29,7.27586437]
["bitfinex","SOLUSD",1749994741735,5.05082886,147.33,147.3,7.27586437]
["bitfinex","SOLUSD",1749994741931,7.27586437,147.34,147.3,7.27586437]
["bitfinex","SOLUSD",1749994742153,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994742349,5.05085622,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994742552,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994742756,5.05081815,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994742938,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994743257,5.96,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994743258,7.27586437,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994743643,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994743960,5.96,147.35,147.31,14.06426977]
["bitfinex","SOLUSD",1749994744152,5.05113158,147.34,147.31,14.06426977]
["bitfinex","SOLUSD",1749994744349,13.23586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994744551,5.05125334,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994744757,13.23586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994745647,5.05070158,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994745847,13.23586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994748474,5.04885559,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994748680,5.04820305,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994748881,13.23586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994749079,12.32393372,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994749368,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994750672,12.32309351,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994750850,7.27586437,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994751043,12.32148562,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994751249,7.27586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994751646,5.04547833,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994751847,7.27586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994752063,5.04516608,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994752270,5.04521459,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994752484,5.04516376,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994752649,5.04516826,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994752845,7.27586437,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994753364,5.04533377,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994753563,181.47586437,147.36,147.31,14.06426977]
["bitfinex","SOLUSD",1749994753748,5.04534986,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994753954,181.47586437,147.36,147.31,14.06426977]
["bitfinex","SOLUSD",1749994754260,48.09494886,147.37,147.32,7.27586437]
["bitfinex","SOLUSD",1749994754261,25.92551323,147.37,147.32,7.27586437]
["bitfinex","SOLUSD",1749994754583,7.27586437,147.33,147.28,26.0]
["bitfinex","SOLUSD",1749994754765,7.27586437,147.33,147.28,33.27586437]
["bitfinex","SOLUSD",1749994754960,7.27586437,147.33,147.28,7.27586437]
["bitfinex","SOLUSD",1749994755170,12.3193615,147.32,147.25,34.1609]
["bitfinex","SOLUSD",1749994755366,1.6653,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749994755367,7.27586437,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749994755697,12.31955746,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749994755858,7.27586437,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749994756169,13.23586437,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749994756551,5.04377052,147.29,147.26,14.06657467]
["bitfinex","SOLUSD",1749994756746,13.23586437,147.3,147.26,14.06657467]
["bitfinex","SOLUSD",1749994757277,13.23586437,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749994758076,7.27586437,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749994758250,7.27586437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994758452,25.92551323,147.29,147.24,14.06749707]
["bitfinex","SOLUSD",1749994758650,7.27586437,147.29,147.25,7.27586437]
["bitfinex","SOLUSD",1749994759079,7.27586437,147.29,147.24,14.06749707]
["bitfinex","SOLUSD",1749994761675,7.27586437,147.28,147.24,14.06749707]
["bitfinex","SOLUSD",1749994762973,7.27586437,147.29,147.24,14.06749707]
["bitfinex","SOLUSD",1749994763163,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994763361,7.27586437,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749994763565,7.27586437,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749994764299,18.64964886,147.27,147.18,6.557]
["bitfinex","SOLUSD",1749994764462,7.27586437,147.25,147.21,7.27586437]
["bitfinex","SOLUSD",1749994764801,7.27586437,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749994766996,7.27586437,147.25,147.21,7.27586437]
["bitfinex","SOLUSD",1749994767502,7.27586437,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749994767682,7.27586437,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749994768016,7.27586437,147.23,147.19,14.06980417]
["bitfinex","SOLUSD",1749994768178,18.64964886,147.27,147.21,7.27586437]
["bitfinex","SOLUSD",1749994768377,7.27586437,147.25,147.21,7.27586437]
["bitfinex","SOLUSD",1749994768607,7.27586437,147.25,147.2,7.27586437]
["bitfinex","SOLUSD",1749994769115,7.27586437,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749994769481,7.27586437,147.25,147.21,14.06888114]
["bitfinex","SOLUSD",1749994770002,7.27586437,147.26,147.22,7.27586437]
["bitfinex","SOLUSD",1749994770797,163.10236437,147.28,147.24,7.27586437]
["bitfinex","SOLUSD",1749994771001,14.90236437,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749994771188,7.6265,147.28,147.24,7.27586437]
["bitfinex","SOLUSD",1749994772181,14.90236437,147.28,147.24,7.27586437]
["bitfinex","SOLUSD",1749994772507,7.27586437,147.27,147.23,7.27586437]
["bitfinex","SOLUSD",1749994772876,7.27586437,147.27,147.22,7.27586437]
["bitfinex","SOLUSD",1749994772877,7.27586437,147.26,147.22,7.27586437]
["bitfinex","SOLUSD",1749994773081,7.27586437,147.26,147.22,14.06795918]
["bitfinex","SOLUSD",1749994773408,7.27586437,147.26,147.22,6.79209481]
["bitfinex","SOLUSD",1749994773611,7.27586437,147.26,147.22,14.06795918]
["bitfinex","SOLUSD",1749994773984,25.92551323,147.27,147.22,14.06795918]
["bitfinex","SOLUSD",1749994774690,18.64964886,147.27,147.23,7.27586437]
["bitfinex","SOLUSD",1749994774890,25.92551323,147.27,147.23,7.27586437]
["bitfinex","SOLUSD",1749994775614,25.92551323,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994775814,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994775984,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994776183,7.6265,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994776419,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994778714,12.29539337,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994778922,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994779100,5.01886596,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994779301,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994779504,5.01887356,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994779703,5.01892014,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994779900,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994780115,5.01877763,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994780287,5.01837963,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994780490,5.01824316,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994780691,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994781009,5.01781561,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994781320,5.01760321,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994781617,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994781820,5.0175711,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994782024,5.01759543,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994782315,5.01779101,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994782511,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994782722,5.02044309,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994782896,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994783309,5.02044818,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994783518,5.02037652,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994783824,5.02042966,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994783996,14.90236437,147.28,147.24,14.06749707]
["bitfinex","SOLUSD",1749994784192,5.02074269,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994784519,5.02075576,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994784872,5.02063158,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994785009,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994785322,5.02059905,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994785621,5.02053254,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994785820,5.020465,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994786029,5.020465,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994786197,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994786396,5.01880945,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994786705,12.29362641,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994786911,12.29350492,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994787119,12.29322822,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994787300,12.29321208,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994787708,12.29299235,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994788002,12.29275414,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994788208,12.29256198,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994788518,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994788927,12.29196328,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994789226,12.29220247,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994789521,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994789725,12.29313227,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994789895,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994791603,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994791903,5.02932403,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994792223,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994792414,5.02951917,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994792622,5.02948364,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994792918,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994793128,5.03024635,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994793337,5.03025954,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994793625,14.90236437,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994793813,5.03014816,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994793995,5.03014816,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994794202,5.03225306,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994794408,5.03227291,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994794600,5.03237503,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994794909,5.03223023,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994795111,12.3079181,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994795425,5.03207988,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994795620,5.03206453,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994795923,5.03195163,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994796094,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994796814,5.03182418,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994797019,5.03212293,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749994797322,7.27586437,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994798216,12.30784018,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994798417,12.3079901,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994798816,5.03212573,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749994799126,5.03196812,147.27,147.24,14.06749707]
["bitfinex","SOLUSD",1749994799308,5.031775,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994799515,5.03201898,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994799721,10.99315753,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749994800029,11.00543506,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994800413,16.037283,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994800614,11.00543506,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994800824,16.03732452,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994801020,16.03728452,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994801228,16.03728552,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994801613,16.03728664,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994801810,5.04621736,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994802131,5.04621789,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994802442,11.00543506,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994802613,5.0463971,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994802814,5.96,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994803119,11.01021058,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994803316,5.04684577,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994803514,5.04644329,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994803940,5.04307892,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994804111,5.04307892,147.27,147.26,14.06657467]
["bitfinex","SOLUSD",1749994804319,5.04223541,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994804626,5.96,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994804813,5.0421227,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994805021,5.96,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994805237,5.04211696,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994805746,5.04194561,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994806043,5.96,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994806440,5.04053603,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749994806621,5.04053603,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994806622,5.04040453,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994806811,5.96,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994807012,5.039525,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994807242,5.96,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994807421,11.0057093,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994807607,5.03925148,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994807805,11.0057093,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994808010,5.96,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994808252,11.0057093,147.28,147.25,7.27586437]
["bitfinex","SOLUSD",1749994808434,5.03939046,147.27,147.25,7.27586437]
["bitfinex","SOLUSD",1749994808614,11.0057093,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749994808810,5.03870661,147.27,147.26,14.06657467]
["bitfinex","SOLUSD",1749994809025,5.03908003,147.27,147.26,14.06657467]
["bitfinex","SOLUSD",1749994809233,5.04439186,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749994809420,13.23586437,147.3,147.26,14.06657467]
["bitfinex","SOLUSD",1749994809616,5.04341646,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749994809817,5.03845548,147.28,147.26,14.06657467]
["bitfinex","SOLUSD",1749994810037,5.04341646,147.29,147.26,14.06657467]
["bitfinex","SOLUSD",1749994810411,5.04118871,147.3,147.28,7.27586437]
["bitfinex","SOLUSD",1749994810614,5.04118871,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994810940,5.03976573,147.34,147.31,7.27586437]
["bitfinex","SOLUSD",1749994811118,10.07427549,147.33,147.31,7.27586437]
["bitfinex","SOLUSD",1749994811317,5.03450976,147.32,147.31,7.27586437]
["bitfinex","SOLUSD",1749994811536,5.03276621,147.32,147.31,7.27586437]
["bitfinex","SOLUSD",1749994811734,5.0339653,147.33,147.31,7.27586437]
["bitfinex","SOLUSD",1749994811937,5.0339653,147.34,147.32,7.27586437]
["bitfinex","SOLUSD",1749994812127,5.96,147.35,147.33,7.27586437]
["bitfinex","SOLUSD",1749994812324,5.0318237,147.34,147.33,7.27586437]
["bitfinex","SOLUSD",1749994812723,5.03279392,147.34,147.33,14.06334824]
["bitfinex","SOLUSD",1749994813337,5.96,147.35,147.33,14.06334824]
["bitfinex","SOLUSD",1749994813546,5.96,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994813756,10.99479564,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994814042,5.03454704,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749994814255,5.96,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749994814426,5.05018455,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749994814627,5.96,147.35,147.3,23.76099502]
["bitfinex","SOLUSD",1749994814929,5.05019518,147.34,147.3,23.76099502]
["bitfinex","SOLUSD",1749994815135,5.96,147.35,147.33,7.27586437]
["bitfinex","SOLUSD",1749994815335,5.96,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994815538,11.01065684,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994815847,11.0107149,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994816153,5.96,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994816323,11.01073945,147.35,147.34,7.27586437]
["bitfinex","SOLUSD",1749994816523,5.96,147.35,147.34,14.06288758]
["bitfinex","SOLUSD",1749994816819,11.00818246,147.35,147.34,14.06288758]
["bitfinex","SOLUSD",1749994817025,5.01691528,147.42,147.34,20.17478758]
["bitfinex","SOLUSD",1749994817253,52.94,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994817640,52.94,147.43,147.33,9.20008751]
["bitfinex","SOLUSD",1749994817641,74.8576544,147.34,147.33,9.20008751]
["bitfinex","SOLUSD",1749994817957,52.94,147.43,147.36,26.0]
["bitfinex","SOLUSD",1749994818257,52.94,147.43,147.39,7.27586437]
["bitfinex","SOLUSD",1749994818424,5.05163627,147.42,147.39,7.27586437]
["bitfinex","SOLUSD",1749994818622,5.05217441,147.41,147.39,7.27586437]
["bitfinex","SOLUSD",1749994818946,52.94,147.43,147.39,14.06058517]
["bitfinex","SOLUSD",1749994819143,5.96,147.43,147.42,7.27586437]
["bitfinex","SOLUSD",1749994819337,5.96,147.43,147.41,7.27586437]
["bitfinex","SOLUSD",1749994820023,5.96,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749994820230,5.96,147.43,147.41,7.27586437]
["bitfinex","SOLUSD",1749994821158,5.96,147.43,147.41,14.05950911]
["bitfinex","SOLUSD",1749994822159,5.96,147.43,147.42,7.27586437]
["bitfinex","SOLUSD",1749994822450,5.96,147.43,147.41,14.05950911]
["bitfinex","SOLUSD",1749994823944,5.96,147.43,147.42,7.27586437]
["bitfinex","SOLUSD",1749994824449,5.96,147.43,147.42,14.05920448]
["bitfinex","SOLUSD",1749994828341,5.96,147.43,147.41,14.0593671]
["bitfinex","SOLUSD",1749994828848,5.96,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1749994829155,5.96,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1749994829333,5.96,147.43,147.42,7.27586437]
["bitfinex","SOLUSD",1749994830429,5.96,147.43,147.42,14.05920448]
["bitfinex","SOLUSD",1749994831454,5.96,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749994832931,5.96,147.43,147.41,14.05961037]
["bitfinex","SOLUSD",1749994833133,5.96,147.43,147.41,6.783746]
["bitfinex","SOLUSD",1749994836258,5.96,147.43,147.38,16.96295291]
["bitfinex","SOLUSD",1749994836450,5.96,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749994836644,7.58850366,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749994836845,5.96,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749994837046,5.04667915,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749994837247,5.04688345,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1749994837451,5.04721568,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1749994837633,5.96,147.43,147.41,40.05966465]
["bitfinex","SOLUSD",1749994837835,5.04759699,147.42,147.41,40.05966465]
["bitfinex","SOLUSD",1749994838261,5.04767493,147.42,147.41,40.05966465]
["bitfinex","SOLUSD",1749994838463,5.96,147.43,147.41,40.05966465]
["bitfinex","SOLUSD",1749994838768,5.04766998,147.42,147.41,40.05966465]
["bitfinex","SOLUSD",1749994839055,5.04788931,147.42,147.41,40.05966465]
["bitfinex","SOLUSD",1749994839356,5.96,147.43,147.41,40.05966465]
["bitfinex","SOLUSD",1749994839556,5.04781639,147.42,147.41,40.05966465]
["bitfinex","SOLUSD",1749994839864,5.04787243,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994840164,5.04762312,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994840334,5.04794419,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994840532,5.04778856,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994840953,5.04788751,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994841157,5.96,147.43,147.41,14.05966465]
["bitfinex","SOLUSD",1749994841345,5.04788949,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994841554,5.96,147.43,147.41,14.05966465]
["bitfinex","SOLUSD",1749994841744,5.04806879,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994841941,8.48401766,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749994842148,5.04803741,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994842352,5.04803533,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994842553,5.04811177,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994842954,5.04814697,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994843153,5.04809269,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994843348,5.0480928,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994843564,5.96,147.43,147.41,14.05966465]
["bitfinex","SOLUSD",1749994843770,5.04810679,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994843949,5.96,147.43,147.41,14.05966465]
["bitfinex","SOLUSD",1749994844148,5.0480099,147.42,147.41,14.05966465]
["bitfinex","SOLUSD",1749994844759,5.0480015,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994844958,5.04773799,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994845676,5.04775494,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994845974,5.96,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749994846171,5.04782903,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994846353,5.04785503,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994846667,5.04782338,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994846871,5.04699283,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994847075,5.04598441,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749994847267,5.96,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749994847462,5.96,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749994847666,5.04536499,147.42,147.4,14.06012488]
["bitfinex","SOLUSD",1749994847865,5.96,147.43,147.4,14.06012488]
["bitfinex","SOLUSD",1749994848383,5.04519451,147.42,147.4,14.06012488]
["bitfinex","SOLUSD",1749994848550,5.04502863,147.41,147.4,14.06012488]
["bitfinex","SOLUSD",1749994848751,5.04501675,147.41,147.4,14.06012488]
["bitfinex","SOLUSD",1749994848951,5.04501675,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994849165,5.04396522,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994849475,5.96,147.43,147.4,11.4272013]
["bitfinex","SOLUSD",1749994849652,5.04401458,147.42,147.4,11.4272013]
["bitfinex","SOLUSD",1749994849973,5.04401458,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994850174,5.0433212,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994850350,5.96,147.43,147.4,11.4272013]
["bitfinex","SOLUSD",1749994850747,5.04239652,147.42,147.4,11.4272013]
["bitfinex","SOLUSD",1749994850957,5.0423952,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994851290,5.96,147.43,147.4,11.4272013]
["bitfinex","SOLUSD",1749994851662,5.04217506,147.42,147.4,11.4272013]
["bitfinex","SOLUSD",1749994851853,5.04215274,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994852257,5.04181869,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994852884,5.96,147.43,147.4,11.4272013]
["bitfinex","SOLUSD",1749994853256,5.04174371,147.42,147.4,11.4272013]
["bitfinex","SOLUSD",1749994853476,5.04174371,147.41,147.4,11.4272013]
["bitfinex","SOLUSD",1749994853655,5.04135378,147.41,147.35,1.6112]
["bitfinex","SOLUSD",1749994853859,9.68358026,147.4,147.35,4.64294079]
["bitfinex","SOLUSD",1749994854180,4.64294079,147.38,147.34,4.64294079]
["bitfinex","SOLUSD",1749994854484,5.04063947,147.37,147.33,11.43042466]
["bitfinex","SOLUSD",1749994854689,5.03988204,147.36,147.33,11.43042466]
["bitfinex","SOLUSD",1749994854859,5.03973174,147.35,147.34,7.26090803]
["bitfinex","SOLUSD",1749994855176,7.26090803,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994855374,5.03958575,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994855590,9.78069986,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994855758,5.03958686,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749994855953,7.26090803,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994856161,9.78068505,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994856362,12.27806541,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994856576,12.27806651,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994857107,12.27813323,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749994857297,7.26090803,147.38,147.34,14.04793124]
["bitfinex","SOLUSD",1749994860476,12.28035441,147.38,147.34,14.04793124]
["bitfinex","SOLUSD",1749994860676,7.26090803,147.38,147.34,14.04793124]
["bitfinex","SOLUSD",1749994860888,12.28037532,147.38,147.34,14.04793124]
["bitfinex","SOLUSD",1749994861088,7.26090803,147.38,147.34,14.04793124]
["bitfinex","SOLUSD",1749994861279,7.26090803,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994861461,12.28174547,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994861668,12.2822463,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994861977,12.28243989,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994862183,12.28249055,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994862393,7.26090803,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994862572,12.2825396,147.39,147.34,14.04793124]
["bitfinex","SOLUSD",1749994862767,5.96,147.43,147.38,7.26090803]
["bitfinex","SOLUSD",1749994862978,5.96,147.43,147.4,7.26090803]
["bitfinex","SOLUSD",1749994863197,5.96,147.43,147.35,26.0]
["bitfinex","SOLUSD",1749994863487,5.96,147.43,147.38,7.26090803]
["bitfinex","SOLUSD",1749994863488,5.02475576,147.42,147.38,7.26090803]
["bitfinex","SOLUSD",1749994863670,5.02501296,147.42,147.38,7.26090803]
["bitfinex","SOLUSD",1749994863869,7.26090803,147.42,147.38,7.26090803]
["bitfinex","SOLUSD",1749994864890,7.26090803,147.42,147.38,14.04573091]
["bitfinex","SOLUSD",1749994865368,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994865696,7.26090803,147.38,147.34,6.78688768]
["bitfinex","SOLUSD",1749994866070,7.26090803,147.39,147.34,14.04779571]
["bitfinex","SOLUSD",1749994866407,7.26090803,147.4,147.35,7.26090803]
["bitfinex","SOLUSD",1749994866698,12.28873813,147.4,147.35,7.26090803]
["bitfinex","SOLUSD",1749994866903,12.28943601,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994867064,7.26090803,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994867264,12.28933181,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994867474,12.2891029,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994867696,12.28914639,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749994867997,7.26090803,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749994868882,12.28892758,147.39,147.35,14.04734519]
["bitfinex","SOLUSD",1749994869192,7.26090803,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994869394,7.26090803,147.38,147.35,6.78643716]
["bitfinex","SOLUSD",1749994870000,12.28817028,147.39,147.35,14.04734519]
["bitfinex","SOLUSD",1749994870198,7.26090803,147.39,147.35,14.04734519]
["bitfinex","SOLUSD",1749994870493,7.26090803,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994870796,12.28836957,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994870977,7.26090803,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994871294,12.28811897,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994871492,7.26090803,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994871695,12.28816191,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994871879,7.26090803,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994872481,12.28793098,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994872679,7.26090803,147.39,147.35,6.78643716]
["bitfinex","SOLUSD",1749994873994,7.26090803,147.39,147.32,23.75773777]
["bitfinex","SOLUSD",1749994874196,12.28772936,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994874406,7.26090803,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994874694,12.28746113,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994874878,7.26090803,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994875302,12.28711581,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994875487,7.26090803,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994875801,12.28708312,147.39,147.34,7.26090803]
["bitfinex","SOLUSD",1749994875999,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994876600,12.28683108,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994876802,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994877005,12.28708857,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994877205,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994877402,12.2870834,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994877699,12.28695564,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994877887,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994878094,12.28670377,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994878289,12.28669531,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994878485,5.02578728,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994878814,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994879007,12.28674625,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994879175,7.26090803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749994879809,12.2865618,147.4,147.35,14.04747063]
["bitfinex","SOLUSD",1749994880101,12.28652234,147.4,147.35,14.04747063]
["bitfinex","SOLUSD",1749994880601,12.2863871,147.4,147.35,14.04747063]
["bitfinex","SOLUSD",1749994880788,9.67154666,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994881191,9.67154563,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994881393,9.67154522,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994881603,9.67203631,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994881808,4.64609196,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994881993,5.047574,147.39,147.35,11.43265456]
["bitfinex","SOLUSD",1749994882187,4.64609196,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994882593,5.04771814,147.39,147.35,11.43265456]
["bitfinex","SOLUSD",1749994882804,5.04772751,147.38,147.35,11.43265456]
["bitfinex","SOLUSD",1749994883109,4.64609196,147.4,147.35,11.43265456]
["bitfinex","SOLUSD",1749994883306,9.69382368,147.39,147.35,11.43265456]
["bitfinex","SOLUSD",1749994883602,4.64609196,147.39,147.35,4.64609196]
["bitfinex","SOLUSD",1749994883908,5.04757695,147.38,147.35,4.64609196]
["bitfinex","SOLUSD",1749994884083,5.04757487,147.37,147.35,4.64609196]
["bitfinex","SOLUSD",1749994884283,4.64609196,147.39,147.35,4.64609196]
["bitfinex","SOLUSD",1749994884493,4.64609196,147.38,147.32,23.75773777]
["bitfinex","SOLUSD",1749994884703,4.64609196,147.37,147.32,28.40382973]
["bitfinex","SOLUSD",1749994885209,5.04554346,147.36,147.32,28.40382973]
["bitfinex","SOLUSD",1749994885505,4.64609196,147.37,147.32,28.40382973]
["bitfinex","SOLUSD",1749994885706,4.64609196,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994886003,5.04531516,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994886311,5.0453781,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994886481,4.64609196,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994886807,5.04133828,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994886982,4.64609196,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994887186,5.03916167,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994887390,5.03916167,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994887594,4.64609196,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994887800,5.03986304,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994888111,4.64609196,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994888409,9.68592284,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994888604,4.64609196,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994888905,5.03960685,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749994889108,4.64609196,147.35,147.3,47.61819475]
["bitfinex","SOLUSD",1749994889109,4.64609196,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749994889298,4.64609196,147.35,147.31,11.43449736]
["bitfinex","SOLUSD",1749994889698,4.64609196,147.36,147.31,11.43449736]
["bitfinex","SOLUSD",1749994889930,5.03970683,147.35,147.31,11.43449736]
["bitfinex","SOLUSD",1749994890090,5.03970891,147.34,147.31,11.43449736]
["bitfinex","SOLUSD",1749994890295,5.03974034,147.33,147.31,11.43449736]
["bitfinex","SOLUSD",1749994890592,4.64609196,147.36,147.31,11.43449736]
["bitfinex","SOLUSD",1749994890796,5.0396419,147.35,147.31,11.43449736]
["bitfinex","SOLUSD",1749994890991,5.0396419,147.34,147.31,11.43449736]
["bitfinex","SOLUSD",1749994891195,4.64609196,147.36,147.31,11.43449736]
["bitfinex","SOLUSD",1749994891612,5.03192807,147.35,147.31,11.43449736]
["bitfinex","SOLUSD",1749994891813,4.64609196,147.36,147.31,11.43449736]
["bitfinex","SOLUSD",1749994892107,5.03284974,147.35,147.31,11.43449736]
["bitfinex","SOLUSD",1749994892306,5.03323835,147.34,147.31,11.43449736]
["bitfinex","SOLUSD",1749994892519,4.64609196,147.36,147.31,11.43449736]
["bitfinex","SOLUSD",1749994892929,5.03323282,147.35,147.31,11.43449736]
["bitfinex","SOLUSD",1749994893207,5.03303702,147.34,147.31,11.43449736]
["bitfinex","SOLUSD",1749994893410,4.64609196,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994893985,5.03268165,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749994894300,4.64609196,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749994894508,5.03270892,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994894815,5.03270892,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749994894993,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994895190,5.0327077,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994895397,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994895591,5.03271838,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994895791,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994896008,5.03282041,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994896207,5.03282041,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749994896407,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994896712,5.03247064,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994897013,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994897204,5.032442,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994897426,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994897603,5.03199501,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994897904,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994898109,5.03197226,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994898312,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994898627,5.03184983,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994898807,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994899005,5.03185587,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994899210,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994899418,5.03185587,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994899627,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994899809,5.03171219,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994900010,4.64609196,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749994900530,5.03170423,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749994900700,4.64609196,147.34,147.29,4.64609196]
["bitfinex","SOLUSD",1749994901099,5.94,147.35,147.3,4.64609196]
["bitfinex","SOLUSD",1749994901323,5.94,147.35,147.31,4.64609196]
["bitfinex","SOLUSD",1749994901801,10.96293159,147.35,147.31,4.64609196]
["bitfinex","SOLUSD",1749994901998,10.96298448,147.35,147.31,4.64609196]
["bitfinex","SOLUSD",1749994902313,5.94,147.35,147.32,4.64609196]
["bitfinex","SOLUSD",1749994902825,5.94,147.35,147.32,11.43368656]
["bitfinex","SOLUSD",1749994903004,15.60929489,147.35,147.32,6.7875946]
["bitfinex","SOLUSD",1749994903318,10.58609196,147.35,147.32,6.7875946]
["bitfinex","SOLUSD",1749994904203,5.02322435,147.34,147.31,6.78824288]
["bitfinex","SOLUSD",1749994904403,17.37267499,147.35,147.3,6.78867566]
["bitfinex","SOLUSD",1749994904610,5.94,147.35,147.3,6.78867566]
["bitfinex","SOLUSD",1749994904945,5.02318332,147.34,147.3,11.43476762]
["bitfinex","SOLUSD",1749994905401,5.02318125,147.34,147.3,11.43476762]
["bitfinex","SOLUSD",1749994905602,10.58609196,147.35,147.3,11.43476762]
["bitfinex","SOLUSD",1749994905797,5.02318855,147.34,147.3,11.43476762]
["bitfinex","SOLUSD",1749994905997,10.58609196,147.35,147.3,11.43476762]
["bitfinex","SOLUSD",1749994906223,5.02751467,147.34,147.3,11.43476762]
["bitfinex","SOLUSD",1749994906414,10.58609196,147.35,147.3,11.43476762]
["bitfinex","SOLUSD",1749994906610,5.02735301,147.34,147.31,4.64609196]
["bitfinex","SOLUSD",1749994906798,5.94,147.35,147.31,4.64609196]
["bitfinex","SOLUSD",1749994907125,5.02718536,147.34,147.31,4.64609196]
["bitfinex","SOLUSD",1749994907296,5.94,147.35,147.31,4.64609196]
["bitfinex","SOLUSD",1749994907494,5.02718684,147.34,147.3,6.78867566]
["bitfinex","SOLUSD",1749994907720,5.02650657,147.33,147.3,6.78867566]
["bitfinex","SOLUSD",1749994907902,12.72660235,147.35,147.3,6.78867566]
["bitfinex","SOLUSD",1749994908096,4.64609196,147.34,147.3,6.78867566]
["bitfinex","SOLUSD",1749994908600,5.02670267,147.33,147.3,6.78867566]
["bitfinex","SOLUSD",1749994909009,4.64609196,147.34,147.3,6.78867566]
["bitfinex","SOLUSD",1749994909319,5.02661336,147.33,147.3,6.78867566]
["bitfinex","SOLUSD",1749994909499,5.02692525,147.33,147.3,6.78867566]
["bitfinex","SOLUSD",1749994909699,5.02702002,147.33,147.3,6.78867566]
["bitfinex","SOLUSD",1749994910016,5.02695398,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749994910222,5.02695571,147.33,147.29,4.64609196]
["bitfinex","SOLUSD",1749994910524,5.02698048,147.33,147.29,4.64609196]
["bitfinex","SOLUSD",1749994910704,5.02677999,147.33,147.29,4.64609196]
["bitfinex","SOLUSD",1749994911207,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994911407,5.02691365,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994911603,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994912210,5.05086989,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994912413,5.05086781,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749994912710,5.05086573,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749994912911,5.05083547,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749994913104,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994913299,12.72660235,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749994913502,9.69711133,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994913707,5.05101728,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994913908,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994913909,5.05099488,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749994914225,4.64609196,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749994914434,5.05085467,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749994914734,5.05093671,147.32,147.3,11.43495821]
["bitfinex","SOLUSD",1749994914953,10.58609196,147.35,147.3,11.43495821]
["bitfinex","SOLUSD",1749994915235,5.05115371,147.34,147.3,11.43495821]
["bitfinex","SOLUSD",1749994915414,5.05119494,147.33,147.3,11.43495821]
["bitfinex","SOLUSD",1749994915618,5.05341696,147.32,147.3,11.43495821]
["bitfinex","SOLUSD",1749994915819,5.05338401,147.31,147.3,11.43495821]
["bitfinex","SOLUSD",1749994916021,5.05308295,147.31,147.3,54.40712385]
["bitfinex","SOLUSD",1749994916253,5.02913633,147.41,147.33,26.0]
["bitfinex","SOLUSD",1749994916461,5.94,147.42,147.4,4.64609196]
["bitfinex","SOLUSD",1749994916627,10.58609196,147.42,147.38,4.64609196]
["bitfinex","SOLUSD",1749994916825,10.58609196,147.42,147.37,4.64609196]
["bitfinex","SOLUSD",1749994918161,10.58609196,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749994918338,10.58609196,147.42,147.38,11.43127312]
["bitfinex","SOLUSD",1749994919047,13.1970195,147.42,147.38,14.04220066]
["bitfinex","SOLUSD",1749994920155,13.1970195,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1749994920329,13.1970195,147.42,147.37,14.04266108]
["bitfinex","SOLUSD",1749994920726,7.2570195,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749994920925,13.1970195,147.42,147.38,7.2570195]
["bitfinex","SOLUSD",1749994921651,5.94,147.42,147.38,7.2570195]
["bitfinex","SOLUSD",1749994921960,2.52671008,147.41,147.38,14.04177181]
["bitfinex","SOLUSD",1749994922142,13.1970195,147.42,147.38,14.04177181]
["bitfinex","SOLUSD",1749994922336,2.52661345,147.41,147.38,6.78475231]
["bitfinex","SOLUSD",1749994922563,13.1970195,147.42,147.38,6.78475231]
["bitfinex","SOLUSD",1749994923223,2.52656341,147.41,147.38,6.78475231]
["bitfinex","SOLUSD",1749994923426,2.52656341,147.4,147.38,6.78475231]
["bitfinex","SOLUSD",1749994923650,2.52678654,147.41,147.38,6.78475231]
["bitfinex","SOLUSD",1749994923884,2.52676987,147.4,147.38,6.78475231]
["bitfinex","SOLUSD",1749994924082,2.52676883,147.41,147.38,6.78475231]
["bitfinex","SOLUSD",1749994924278,7.2570195,147.41,147.34,16.96749247]
["bitfinex","SOLUSD",1749994924591,9.78362776,147.4,147.35,7.2570195]
["bitfinex","SOLUSD",1749994924786,7.2570195,147.4,147.36,7.2570195]
["bitfinex","SOLUSD",1749994925156,1.5519,147.41,147.37,7.2570195]
["bitfinex","SOLUSD",1749994925357,2.52656183,147.4,147.37,7.2570195]
["bitfinex","SOLUSD",1749994925567,13.1970195,147.42,147.37,7.2570195]
["bitfinex","SOLUSD",1749994926081,9.78499681,147.41,147.37,7.2570195]
["bitfinex","SOLUSD",1749994926377,9.78499681,147.41,147.37,14.04223133]
["bitfinex","SOLUSD",1749994926378,2.52796845,147.4,147.37,14.04223133]
["bitfinex","SOLUSD",1749994926554,7.2570195,147.41,147.37,14.04223133]
["bitfinex","SOLUSD",1749994926555,7.2570195,147.41,147.37,6.78521183]
["bitfinex","SOLUSD",1749994926951,2.52809303,147.4,147.37,6.78521183]
["bitfinex","SOLUSD",1749994927174,7.2570195,147.41,147.37,6.78521183]
["bitfinex","SOLUSD",1749994927373,2.52802117,147.4,147.37,6.78521183]
["bitfinex","SOLUSD",1749994927575,7.2570195,147.41,147.37,6.78521183]
["bitfinex","SOLUSD",1749994927759,2.52802006,147.4,147.37,7.2570195]
["bitfinex","SOLUSD",1749994927965,7.2570195,147.41,147.36,7.2570195]
["bitfinex","SOLUSD",1749994928193,14.84082024,147.4,147.36,7.2570195]
["bitfinex","SOLUSD",1749994928354,7.58370084,147.39,147.36,7.2570195]
["bitfinex","SOLUSD",1749994928551,7.2570195,147.38,147.34,6.78698304]
["bitfinex","SOLUSD",1749994928963,12.31225308,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994929166,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994929372,5.0550495,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994929575,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994929781,5.05474367,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994930002,5.05468145,147.35,147.32,14.04496411]
["bitfinex","SOLUSD",1749994930167,5.05498244,147.34,147.32,14.04496411]
["bitfinex","SOLUSD",1749994930365,2.52776893,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994930662,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994931093,5.04393927,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994931270,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994931474,5.04398407,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994931678,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994931983,5.04398407,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994932184,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994932385,5.04465161,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994932688,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994932873,12.30167111,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994933080,7.2570195,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994935582,7.2570195,147.37,147.32,14.04496411]
["bitfinex","SOLUSD",1749994935805,5.04456786,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994935974,7.2570195,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994936371,7.2570195,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994937078,7.2570195,147.36,147.32,14.04496411]
["bitfinex","SOLUSD",1749994939197,7.2570195,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994940810,4.64862188,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994941907,4.64862188,147.36,147.32,11.43656649]
["bitfinex","SOLUSD",1749994945290,4.64862188,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994945500,9.68355378,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994945804,4.64862188,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994946182,4.64862188,147.36,147.32,11.43656649]
["bitfinex","SOLUSD",1749994949908,4.64862188,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749994950407,5.03967256,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749994950585,4.64862188,147.36,147.32,11.43656649]
["bitfinex","SOLUSD",1749994950786,24.58964886,147.38,147.32,11.43656649]
["bitfinex","SOLUSD",1749994951000,5.05672454,147.37,147.35,4.64862188]
["bitfinex","SOLUSD",1749994951188,5.94,147.38,147.36,4.64862188]
["bitfinex","SOLUSD",1749994951402,5.05721796,147.37,147.36,4.64862188]
["bitfinex","SOLUSD",1749994951600,5.94,147.38,147.36,4.64862188]
["bitfinex","SOLUSD",1749994951790,5.05743704,147.37,147.36,4.64862188]
["bitfinex","SOLUSD",1749994951990,5.94,147.38,147.33,1.6515]
["bitfinex","SOLUSD",1749994952192,5.05744952,147.37,147.36,4.64862188]
["bitfinex","SOLUSD",1749994952493,5.05744594,147.37,147.33,1.6515]
["bitfinex","SOLUSD",1749994952708,5.05744594,147.36,147.33,1.6515]
["bitfinex","SOLUSD",1749994952892,5.94,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749994953086,5.05773404,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749994953288,5.05768865,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1749994953587,5.94,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749994953912,5.05771889,147.37,147.35,7.25901777]
["bitfinex","SOLUSD",1749994954089,5.94,147.38,147.35,7.25901777]
["bitfinex","SOLUSD",1749994954290,5.05776429,147.37,147.35,7.25901777]
["bitfinex","SOLUSD",1749994954498,5.94,147.38,147.35,7.25901777]
["bitfinex","SOLUSD",1749994954700,5.05780552,147.37,147.35,7.25901777]
["bitfinex","SOLUSD",1749994955020,5.05780552,147.36,147.35,14.04558037]
["bitfinex","SOLUSD",1749994955215,5.94,147.38,147.35,14.04558037]
["bitfinex","SOLUSD",1749994955590,5.05776429,147.37,147.35,14.04558037]
["bitfinex","SOLUSD",1749994955786,5.94,147.38,147.36,7.25901777]
["bitfinex","SOLUSD",1749994955988,5.94,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994956184,16.05629876,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994956883,16.05633469,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994957296,16.05637636,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994957496,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994957820,16.05515665,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994958188,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994958716,16.05484518,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994959090,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994959609,16.05507049,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994959890,16.05514196,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994960091,16.05514196,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1749994960398,10.99814938,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994960599,16.05503825,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994960785,16.0556613,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994960986,10.99814938,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994961334,16.05568927,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994961824,16.0556939,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994962195,16.05572549,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994962395,16.05569733,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994962895,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994963096,16.05576743,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994963306,16.05552141,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994963505,16.05557162,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994963705,16.05589242,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994963911,16.05576941,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994964200,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994964418,16.0551795,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994964612,16.05336714,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994964810,16.05324496,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994965019,16.05329708,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994965217,16.05207328,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994965516,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994965719,18.25716715,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994965920,5.05239806,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994966227,18.25716715,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994966426,5.0522107,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994966633,5.0522107,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749994966928,18.25716715,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994967534,5.039659,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749994967718,10.99814938,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749994969633,10.99814938,147.38,147.35,14.04558037]
["bitfinex","SOLUSD",1749994970622,10.99814938,147.38,147.36,7.25901777]
["bitfinex","SOLUSD",1749994970932,10.99814938,147.38,147.37,7.25901777]
["bitfinex","SOLUSD",1749994972717,10.99814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994973135,5.05814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994973708,5.05814938,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749994973939,5.05814938,147.38,147.37,14.04465935]
["bitfinex","SOLUSD",1749994980156,5.05814938,147.38,147.37,40.66433135]
["bitfinex","SOLUSD",1749994980455,13.19901777,147.5,147.41,0.28432314]
["bitfinex","SOLUSD",1749994980751,2.52200254,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749994981333,15.72113895,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749994981650,7.25901777,147.48,147.44,14.04143773]
["bitfinex","SOLUSD",1749994982459,7.25901777,147.49,147.44,14.04143773]
["bitfinex","SOLUSD",1749994982661,9.78180583,147.49,147.44,14.04143773]
["bitfinex","SOLUSD",1749994982953,9.78196971,147.49,147.44,14.04143773]
["bitfinex","SOLUSD",1749994983253,7.25901777,147.49,147.44,14.04143773]
["bitfinex","SOLUSD",1749994983652,2.52295418,147.49,147.45,7.25901777]
["bitfinex","SOLUSD",1749994983836,7.25901777,147.49,147.45,7.25901777]
["bitfinex","SOLUSD",1749994984236,7.25901777,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749994986156,8.46463232,147.5,147.48,7.25901777]
["bitfinex","SOLUSD",1749994986356,5.94,147.5,147.49,14.03913845]
["bitfinex","SOLUSD",1749994989364,5.94,147.5,147.48,14.03940552]
["bitfinex","SOLUSD",1749994989852,5.94,147.5,147.49,7.25901777]
["bitfinex","SOLUSD",1749994990468,5.94,147.5,147.49,14.03913845]
["bitfinex","SOLUSD",1749994992542,5.94,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749994993270,5.94,147.5,147.49,14.03913845]
["bitfinex","SOLUSD",1749994995249,18.81925204,147.55,147.49,56.98944016]
["bitfinex","SOLUSD",1749994995556,5.92,147.57,147.53,7.25901777]
["bitfinex","SOLUSD",1749994995868,5.92,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749994998581,5.92,147.57,147.55,7.25901777]
["bitfinex","SOLUSD",1749994998945,5.92,147.57,147.56,7.25901777]
["bitfinex","SOLUSD",1749994999865,5.92,147.57,147.55,7.25901777]
["bitfinex","SOLUSD",1749995000069,5.92,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749995001371,5.92,147.57,147.54,7.25901777]
["bitfinex","SOLUSD",1749995002598,5.92,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749995002767,5.92,147.57,147.55,14.03638137]
["bitfinex","SOLUSD",1749995003267,5.92,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749995004178,13.17901777,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749995004376,13.17901777,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749995006980,5.92,147.57,147.56,7.25901777]
["bitfinex","SOLUSD",1749995007181,7.25901777,147.61,147.56,7.25901777]
["bitfinex","SOLUSD",1749995007382,1.5183,147.63,147.58,7.25901777]
["bitfinex","SOLUSD",1749995007383,7.25901777,147.62,147.58,7.25901777]
["bitfinex","SOLUSD",1749995008084,1.5183,147.63,147.58,7.25901777]
["bitfinex","SOLUSD",1749995008460,7.25901777,147.63,147.58,7.25901777]
["bitfinex","SOLUSD",1749995008870,7.25901777,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749995009185,7.25901777,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749995009483,7.25901777,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749995010272,7.25901777,147.61,147.55,26.0]
["bitfinex","SOLUSD",1749995010477,7.25901777,147.59,147.55,33.25901777]
["bitfinex","SOLUSD",1749995011065,6.77402981,147.63,147.55,40.03638137]
["bitfinex","SOLUSD",1749995011287,18.64964886,147.63,147.56,7.25901777]
["bitfinex","SOLUSD",1749995011583,7.25901777,147.6,147.56,7.25901777]
["bitfinex","SOLUSD",1749995012485,7.25901777,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749995012675,7.25901777,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1749995012877,7.25901777,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749995013785,7.25901777,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749995013984,7.25901777,147.55,147.51,14.03821918]
["bitfinex","SOLUSD",1749995014287,7.25901777,147.55,147.51,30.9862227]
["bitfinex","SOLUSD",1749995015982,7.25901777,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749995018486,7.25901777,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749995019083,27.5538,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1749995019084,7.25901777,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749995019389,7.25901777,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749995019760,5.0219032,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749995019966,7.25901777,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749995021589,7.25901777,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749995021792,7.25901777,147.58,147.54,30.98139813]
["bitfinex","SOLUSD",1749995021994,7.25901777,147.59,147.54,30.98139813]
["bitfinex","SOLUSD",1749995022289,5.02561235,147.58,147.54,30.98139813]
["bitfinex","SOLUSD",1749995022479,7.25901777,147.59,147.54,30.98139813]
["bitfinex","SOLUSD",1749995022682,5.02561585,147.58,147.54,30.98139813]
["bitfinex","SOLUSD",1749995022889,7.25901777,147.59,147.54,30.98139813]
["bitfinex","SOLUSD",1749995023187,5.02560713,147.58,147.54,30.98139813]
["bitfinex","SOLUSD",1749995023496,7.25901777,147.59,147.54,30.98139813]
["bitfinex","SOLUSD",1749995023991,5.02524045,147.58,147.54,30.98139813]
["bitfinex","SOLUSD",1749995024197,7.25901777,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749995024675,7.25901777,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749995024879,7.25901777,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749995025394,7.25901777,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749995026277,5.02155197,147.58,147.55,7.25901777]
["bitfinex","SOLUSD",1749995026476,7.25901777,147.59,147.54,14.03684073]
["bitfinex","SOLUSD",1749995026775,7.25901777,147.58,147.54,14.03684073]
["bitfinex","SOLUSD",1749995027571,7.25901777,147.58,147.54,30.98139813]
["bitfinex","SOLUSD",1749995029994,1.5538,147.61,147.54,30.98139813]
["bitfinex","SOLUSD",1749995029995,7.25901777,147.59,147.55,7.25901777]
["bitfinex","SOLUSD",1749995030183,7.25901777,147.6,147.55,7.25901777]
["bitfinex","SOLUSD",1749995030581,7.25901777,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1749995030877,5.02383379,147.62,147.56,14.03592208]
["bitfinex","SOLUSD",1749995031199,5.02383379,147.62,147.57,7.25901777]
["bitfinex","SOLUSD",1749995031200,7.25901777,147.62,147.57,7.25901777]
["bitfinex","SOLUSD",1749995031502,7.25901777,147.62,147.58,7.25901777]
["bitfinex","SOLUSD",1749995032384,15.76422542,147.67,147.62,0.28432314]
["bitfinex","SOLUSD",1749995032623,7.25901777,147.7,147.66,7.25901777]
["bitfinex","SOLUSD",1749995032797,7.25901777,147.71,147.66,7.25901777]
["bitfinex","SOLUSD",1749995032977,7.25901777,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1749995033300,5.02692054,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1749995033612,7.25901777,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749995033773,10.06691228,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1749995033976,7.25901777,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749995034207,7.25901777,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749995034411,5.02812742,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749995034715,7.25901777,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749995035008,5.06064024,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749995035176,7.25901777,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749995035388,5.06069195,147.68,147.66,32.77231477]
["bitfinex","SOLUSD",1749995035573,2.53075471,147.74,147.67,7.25901777]
["bitfinex","SOLUSD",1749995035795,5.06189013,147.73,147.67,0.28432314]
["bitfinex","SOLUSD",1749995035978,2.53096833,147.74,147.7,7.25901777]
["bitfinex","SOLUSD",1749995036186,5.06193718,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749995036395,5.06201335,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749995036591,5.06193379,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749995036821,5.06193766,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749995036995,2.53104643,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1749995037186,2.5313969,147.78,147.76,52.761072]
["bitfinex","SOLUSD",1749995037507,2.5313969,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1749995037683,7.59622439,147.83,147.79,7.25901777]
["bitfinex","SOLUSD",1749995038006,7.59575956,147.82,147.79,7.25901777]
["bitfinex","SOLUSD",1749995038196,5.06390445,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995038393,7.59530622,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995038699,2.53170985,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995038906,7.59522138,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995039103,7.59552341,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995039409,7.59552341,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995039410,5.06368377,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995039611,5.06368377,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995039815,5.06480141,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995039992,5.06480621,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995040194,5.06498387,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995040388,5.06485868,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995040588,5.06520491,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995040911,5.06520121,147.81,147.8,14.02491763]
["bitfinex","SOLUSD",1749995041116,7.25901777,147.84,147.8,14.02491763]
["bitfinex","SOLUSD",1749995041410,5.06503502,147.83,147.8,14.02491763]
["bitfinex","SOLUSD",1749995041613,5.06523854,147.82,147.8,14.02491763]
["bitfinex","SOLUSD",1749995041915,5.06506334,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749995042101,7.25901777,147.84,147.8,14.02491763]
["bitfinex","SOLUSD",1749995043008,32.76275716,147.87,147.8,14.02491763]
["bitfinex","SOLUSD",1749995043315,7.25901777,147.84,147.8,14.02491763]
["bitfinex","SOLUSD",1749995043810,7.25901777,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1749995044189,26.0,147.86,147.81,30.23382314]
["bitfinex","SOLUSD",1749995044494,7.25901777,147.86,147.81,1.89382314]
["bitfinex","SOLUSD",1749995044695,7.25901777,147.86,147.82,7.25901777]
["bitfinex","SOLUSD",1749995044926,18.64964886,147.93,147.81,1.89382314]
["bitfinex","SOLUSD",1749995044927,18.64964886,147.93,147.84,7.25901777]
["bitfinex","SOLUSD",1749995045222,7.25901777,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749995045409,7.25901777,147.9,147.86,7.25901777]
["bitfinex","SOLUSD",1749995045614,7.25901777,147.91,147.87,7.25901777]
["bitfinex","SOLUSD",1749995045995,7.25901777,147.92,147.88,7.25901777]
["bitfinex","SOLUSD",1749995046196,7.75857786,147.95,147.86,0.28432314]
["bitfinex","SOLUSD",1749995046397,7.25901777,147.92,147.88,7.25901777]
["bitfinex","SOLUSD",1749995046698,33.75857786,147.95,147.87,7.25901777]
["bitfinex","SOLUSD",1749995046901,7.25901777,147.92,147.87,7.25901777]
["bitfinex","SOLUSD",1749995047101,7.25901777,147.91,147.85,23.95696432]
["bitfinex","SOLUSD",1749995047307,7.25901777,147.91,147.86,7.25901777]
["bitfinex","SOLUSD",1749995048797,7.25901777,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749995049723,27.5038,147.95,147.88,7.25901777]
["bitfinex","SOLUSD",1749995050033,7.25901777,147.94,147.9,7.25901777]
["bitfinex","SOLUSD",1749995050192,7.25901777,147.95,147.91,7.25901777]
["bitfinex","SOLUSD",1749995050924,7.25901777,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749995051229,7.25901777,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749995051445,6.3,147.96,147.91,7.25901777]
["bitfinex","SOLUSD",1749995051616,6.3,147.96,147.92,7.25901777]
["bitfinex","SOLUSD",1749995051819,13.55901777,147.96,147.92,7.25901777]
["bitfinex","SOLUSD",1749995052135,6.3,147.96,147.92,7.25901777]
["bitfinex","SOLUSD",1749995052428,13.55901777,147.96,147.92,7.25901777]
["bitfinex","SOLUSD",1749995052635,13.55901777,147.96,147.91,7.25901777]
["bitfinex","SOLUSD",1749995052806,13.55901777,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749995053708,6.3,147.96,147.92,14.0194288]
["bitfinex","SOLUSD",1749995054019,13.55901777,147.96,147.92,14.0194288]
["bitfinex","SOLUSD",1749995054615,13.55901777,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749995054812,13.55901777,147.96,147.91,7.25901777]
["bitfinex","SOLUSD",1749995055936,6.3,147.96,147.91,7.25901777]
["bitfinex","SOLUSD",1749995056112,7.25901777,147.95,147.91,7.25901777]
["bitfinex","SOLUSD",1749995057041,7.25901777,147.94,147.89,30.92525618]
["bitfinex","SOLUSD",1749995057241,6.3,147.96,147.89,14.02080017]
["bitfinex","SOLUSD",1749995057424,6.3,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749995057425,7.25901777,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1749995057622,7.25901777,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749995058832,13.05858479,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749995059034,7.25901777,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749995060333,13.05874428,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749995060534,7.25901777,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749995061040,7.25901777,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995061250,7.25901777,147.92,147.88,14.02125742]
["bitfinex","SOLUSD",1749995061412,13.05873646,147.96,147.89,7.25901777]
["bitfinex","SOLUSD",1749995061619,7.25901777,147.93,147.89,7.25901777]
["bitfinex","SOLUSD",1749995062734,7.25901777,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995062939,7.25901777,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749995064032,7.25901777,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995065161,6.3,147.96,147.9,30.92365602]
["bitfinex","SOLUSD",1749995065433,7.25901777,147.95,147.91,7.25901777]
["bitfinex","SOLUSD",1749995066116,7.25901777,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1749995066331,7.25901777,147.95,147.91,7.25901777]
["bitfinex","SOLUSD",1749995067048,7.25901777,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749995067430,13.55901777,147.96,147.92,14.0194288]
["bitfinex","SOLUSD",1749995067629,7.25901777,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749995069933,7.25901777,147.95,147.91,7.25901777]
["bitfinex","SOLUSD",1749995070134,2.73883165,147.99,147.94,7.25901777]
["bitfinex","SOLUSD",1749995070432,2.73883165,147.99,147.96,7.25901777]
["bitfinex","SOLUSD",1749995071351,7.7324429,147.99,147.96,7.25901777]
["bitfinex","SOLUSD",1749995071953,2.73883165,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749995072648,2.73883165,147.99,147.98,7.25901777]
["bitfinex","SOLUSD",1749995073032,2.73883165,147.99,147.98,32.85078977]
["bitfinex","SOLUSD",1749995073446,2.73883165,147.99,147.98,58.85078977]
["bitfinex","SOLUSD",1749995073645,2.73883165,147.99,147.98,51.591772]
["bitfinex","SOLUSD",1749995073837,2.73883165,147.99,147.98,65.60845972]
["bitfinex","SOLUSD",1749995074248,2.73883165,147.99,147.98,39.60845972]
["bitfinex","SOLUSD",1749995074960,2.73883165,147.99,147.98,43.01247067]
["bitfinex","SOLUSD",1749995075176,2.73883165,147.99,147.98,71.15247067]
["bitfinex","SOLUSD",1749995078455,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995078666,2.73883165,147.99,147.98,14.01668772]
["bitfinex","SOLUSD",1749995078961,2.73883165,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1749995079464,2.73883165,147.99,147.98,14.30101086]
["bitfinex","SOLUSD",1749995080036,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995080237,9.99784942,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749995080456,7.25901777,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749995080660,7.25901777,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749995080967,11.73697092,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749995081169,2.73883165,147.99,147.97,11.73697092]
["bitfinex","SOLUSD",1749995081340,2.73883165,147.99,147.98,11.73697092]
["bitfinex","SOLUSD",1749995081551,2.73883165,147.99,147.97,11.73697092]
["bitfinex","SOLUSD",1749995081949,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995082380,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995085223,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995086577,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995086886,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995087061,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995087384,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995089080,2.73883165,147.99,147.98,11.73697092]
["bitfinex","SOLUSD",1749995090089,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995091467,2.73883165,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749995091677,11.73697092,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749995092078,11.73697092,147.98,147.93,28.63630872]
["bitfinex","SOLUSD",1749995093265,2.73883165,147.99,147.93,28.63630872]
["bitfinex","SOLUSD",1749995093596,2.73883165,147.99,147.96,11.73697092]
["bitfinex","SOLUSD",1749995094086,2.73883165,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749995094462,2.73883165,147.99,147.97,18.49509756]
["bitfinex","SOLUSD",1749995095097,2.73883165,147.99,147.98,11.73697092]
["bitfinex","SOLUSD",1749995096374,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995098669,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995098989,2.73883165,147.99,147.98,18.49464087]
["bitfinex","SOLUSD",1749995100279,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995100482,2.73883165,147.99,147.95,23.65598591]
["bitfinex","SOLUSD",1749995100691,2.73883165,147.99,147.98,11.73697092]
["bitfinex","SOLUSD",1749995102386,2.73883165,147.99,147.98,12.02129406]
["bitfinex","SOLUSD",1749995102578,2.73883165,147.99,147.98,18.77896401]
["bitfinex","SOLUSD",1749995102775,2.73883165,147.99,147.98,14.23532887]
["bitfinex","SOLUSD",1749995104084,2.73883165,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1749995104272,2.73883165,147.99,147.98,14.23532887]
["bitfinex","SOLUSD",1749995104479,2.73883165,147.99,147.98,13.95100573]
["bitfinex","SOLUSD",1749995105276,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995105576,2.73883165,147.99,147.98,13.95100573]
["bitfinex","SOLUSD",1749995108112,9.93216743,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749995108296,7.19333578,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749995108491,7.19333578,147.96,147.88,18.64964886]
["bitfinex","SOLUSD",1749995108798,7.19333578,147.95,147.9,7.19333578]
["bitfinex","SOLUSD",1749995109011,7.19333578,147.94,147.9,7.19333578]
["bitfinex","SOLUSD",1749995109209,7.19333578,147.94,147.88,57.47903704]
["bitfinex","SOLUSD",1749995109512,7.19333578,147.94,147.9,7.19333578]
["bitfinex","SOLUSD",1749995110105,7.19333578,147.95,147.91,7.19333578]
["bitfinex","SOLUSD",1749995110797,11.74145869,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749995111383,1.5726,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1749995111596,11.74145869,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749995112195,5.07086665,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749995112398,5.07087623,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749995112598,11.74145869,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749995112798,16.8123073,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749995113105,11.74145869,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749995113299,11.74145869,147.94,147.87,66.40446607]
["bitfinex","SOLUSD",1749995113300,11.74145869,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995113523,11.74145869,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995113728,11.74145869,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995113926,5.07180494,147.91,147.88,35.40929747]
["bitfinex","SOLUSD",1749995114097,11.74145869,147.92,147.88,35.40929747]
["bitfinex","SOLUSD",1749995114817,11.74145869,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749995115124,5.07196638,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749995115298,11.74145869,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749995115498,2.53588378,147.94,147.88,35.40929747]
["bitfinex","SOLUSD",1749995115713,5.07169634,147.93,147.88,35.40929747]
["bitfinex","SOLUSD",1749995116022,16.81315503,147.92,147.88,35.40929747]
["bitfinex","SOLUSD",1749995116201,11.74145869,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749995117643,39.03826803,147.97,147.91,11.74145869]
["bitfinex","SOLUSD",1749995117644,11.74145869,147.96,147.91,11.74145869]
["bitfinex","SOLUSD",1749995117932,16.81253287,147.95,147.91,11.74145869]
["bitfinex","SOLUSD",1749995118148,5.07101483,147.94,147.91,11.74145869]
["bitfinex","SOLUSD",1749995118306,11.74145869,147.95,147.91,11.74145869]
["bitfinex","SOLUSD",1749995118501,6.28,147.97,147.91,11.74145869]
["bitfinex","SOLUSD",1749995118502,11.74145869,147.96,147.91,11.74145869]
["bitfinex","SOLUSD",1749995118704,16.81214632,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749995118895,16.8123064,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749995119120,16.81261063,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749995119335,16.81261063,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995119623,11.74145869,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995120897,5.07153622,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749995121103,6.28,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1749995121323,11.74145869,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995122500,5.07152649,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749995122706,11.74145869,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995123436,5.07186484,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749995123739,2.53598257,147.93,147.9,18.5027839]
["bitfinex","SOLUSD",1749995123907,5.07196515,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749995124106,5.0720193,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749995124327,11.74145869,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995124497,5.07207962,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749995124710,11.74145869,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749995124905,5.07201927,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749995125115,5.0720179,147.91,147.89,16.90438618]
["bitfinex","SOLUSD",1749995125316,11.74145869,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749995126016,11.74145869,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995126323,5.0727075,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749995126632,11.74145869,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749995126820,11.74145869,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1749995127024,11.74145869,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749995127930,11.74145869,147.86,147.83,23.67477401]
["bitfinex","SOLUSD",1749995128313,2.53690488,147.89,147.83,35.4162327]
["bitfinex","SOLUSD",1749995128505,19.35223533,147.88,147.83,35.4162327]
["bitfinex","SOLUSD",1749995128709,5.07373569,147.87,147.83,35.4162327]
["bitfinex","SOLUSD",1749995128917,11.74145869,147.88,147.83,35.4162327]
["bitfinex","SOLUSD",1749995129117,5.07368148,147.87,147.83,35.4162327]
["bitfinex","SOLUSD",1749995129329,11.74145869,147.88,147.83,35.4162327]
["bitfinex","SOLUSD",1749995129526,5.07378095,147.87,147.85,11.74145869]
["bitfinex","SOLUSD",1749995129704,2.53645606,147.91,147.86,11.74145869]
["bitfinex","SOLUSD",1749995129904,7.61442616,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749995130287,5.07626513,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995130567,2.53806043,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995130838,13.40045869,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995131048,5.07603483,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995131357,5.07596533,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749995131529,5.07596534,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995131708,5.07596716,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995131910,5.07606719,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995132128,5.07596769,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995132341,13.40045869,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995132515,19.35562902,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995132835,7.61452085,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749995133017,5.07630515,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995133221,7.61472031,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995133420,7.61468299,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995133727,5.07656353,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995133927,19.35629042,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995134149,19.35627688,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749995134454,16.81799546,147.89,147.86,23.66990194]
["bitfinex","SOLUSD",1749995134764,5.07653858,147.88,147.86,23.66990194]
["bitfinex","SOLUSD",1749995134914,11.74145869,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749995135248,11.74145869,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749995135535,5.07670559,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749995135751,11.74145869,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749995136341,11.74145869,147.87,147.82,11.74145869]
["bitfinex","SOLUSD",1749995136342,11.74145869,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1749995136511,11.74145869,147.88,147.83,11.74145869]
["bitfinex","SOLUSD",1749995137427,11.74145869,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1749995137627,11.74145869,147.88,147.84,18.50552795]
["bitfinex","SOLUSD",1749995138623,11.74145869,147.88,147.84,35.41570111]
["bitfinex","SOLUSD",1749995138836,7.21150191,147.88,147.84,30.88574433]
["bitfinex","SOLUSD",1749995139926,34.41941255,147.92,147.84,30.88574433]
["bitfinex","SOLUSD",1749995139927,1.659,147.92,147.87,7.21150191]
["bitfinex","SOLUSD",1749995140116,8.87050191,147.92,147.87,7.21150191]
["bitfinex","SOLUSD",1749995140814,8.87050191,147.92,147.88,7.21150191]
["bitfinex","SOLUSD",1749995141442,1.659,147.92,147.88,7.21150191]
["bitfinex","SOLUSD",1749995142148,1.659,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749995142810,8.87050191,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749995145441,1.659,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749995145631,8.87050191,147.92,147.87,7.21150191]
["bitfinex","SOLUSD",1749995145832,8.87050191,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995146232,7.21150191,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749995147337,1.659,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995147641,8.87050191,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995147818,8.87050191,147.92,147.88,13.97374156]
["bitfinex","SOLUSD",1749995148016,1.659,147.92,147.88,13.97374156]
["bitfinex","SOLUSD",1749995148217,8.87050191,147.92,147.88,13.97374156]
["bitfinex","SOLUSD",1749995148434,1.659,147.92,147.88,13.97374156]
["bitfinex","SOLUSD",1749995148625,8.87050191,147.92,147.88,13.97374156]
["bitfinex","SOLUSD",1749995149939,8.87050191,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749995150144,8.87050191,147.92,147.88,13.97374156]
["bitfinex","SOLUSD",1749995150826,7.61421816,147.91,147.88,13.97374156]
["bitfinex","SOLUSD",1749995151033,5.07614634,147.9,147.88,13.97374156]
["bitfinex","SOLUSD",1749995151247,7.61421951,147.89,147.88,13.97374156]
["bitfinex","SOLUSD",1749995151430,2.53807317,147.89,147.88,13.97374156]
["bitfinex","SOLUSD",1749995151634,7.61421274,147.89,147.88,13.97374156]
["bitfinex","SOLUSD",1749995151849,1.604,147.96,147.88,31.16366383]
["bitfinex","SOLUSD",1749995152034,2.53767631,147.95,147.91,7.21150191]
["bitfinex","SOLUSD",1749995152228,8.81550191,147.96,147.91,7.21150191]
["bitfinex","SOLUSD",1749995152229,5.0753498,147.94,147.91,7.21150191]
["bitfinex","SOLUSD",1749995152453,5.07533891,147.93,147.9,7.21150191]
["bitfinex","SOLUSD",1749995152781,2.53767039,147.92,147.9,7.21150191]
["bitfinex","SOLUSD",1749995152956,7.61294216,147.91,147.9,7.21150191]
["bitfinex","SOLUSD",1749995153134,2.53763588,147.91,147.9,7.21150191]
["bitfinex","SOLUSD",1749995153333,7.61290902,147.91,147.9,7.21150191]
["bitfinex","SOLUSD",1749995153549,7.21150191,147.95,147.9,30.87614016]
["bitfinex","SOLUSD",1749995153752,5.07527774,147.94,147.9,30.87614016]
["bitfinex","SOLUSD",1749995153959,7.61291797,147.93,147.9,30.87614016]
["bitfinex","SOLUSD",1749995154132,7.6128494,147.92,147.91,7.21150191]
["bitfinex","SOLUSD",1749995154337,2.53763932,147.92,147.91,7.21150191]
["bitfinex","SOLUSD",1749995154536,7.61277712,147.92,147.91,7.21150191]
["bitfinex","SOLUSD",1749995155056,6.18,147.97,147.91,7.21150191]
["bitfinex","SOLUSD",1749995155364,7.61132711,147.96,147.95,7.21150191]
["bitfinex","SOLUSD",1749995155663,5.07421541,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749995155849,7.61132216,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749995156158,7.61128176,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749995156345,6.18,147.97,147.95,13.97054212]
["bitfinex","SOLUSD",1749995156659,6.18,147.97,147.96,7.21150191]
["bitfinex","SOLUSD",1749995156966,6.18,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749995157165,13.39150191,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749995157328,6.18,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749995157532,13.39150191,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749995158646,6.18,147.97,147.96,7.21150191]
["bitfinex","SOLUSD",1749995159074,2.73883165,147.99,147.96,7.21150191]
["bitfinex","SOLUSD",1749995159241,2.73883165,147.99,147.97,7.21150191]
["bitfinex","SOLUSD",1749995159567,2.73883165,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749995160145,2.73883165,147.99,147.98,13.96917186]
["bitfinex","SOLUSD",1749995160463,2.73883165,147.99,147.98,14.11133343]
["bitfinex","SOLUSD",1749995160758,2.73883165,147.99,147.98,14.253495]
["bitfinex","SOLUSD",1749995162351,2.73883165,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1749995162551,2.73883165,147.99,147.98,14.253495]
["bitfinex","SOLUSD",1749995163240,2.73883165,147.99,147.98,32.90314386]
["bitfinex","SOLUSD",1749995163448,2.73883165,147.99,147.98,36.34153569]
["bitfinex","SOLUSD",1749995164541,2.73883165,147.99,147.98,65.81173569]
["bitfinex","SOLUSD",1749995165064,0.904,148.05,148.02,26.0]
["bitfinex","SOLUSD",1749995165250,0.904,148.05,148.04,7.21150191]
["bitfinex","SOLUSD",1749995165450,0.904,148.05,148.03,13.96688933]
["bitfinex","SOLUSD",1749995165860,0.904,148.05,148.04,7.21150191]
["bitfinex","SOLUSD",1749995166246,0.904,148.05,148.04,7.49582505]
["bitfinex","SOLUSD",1749995166463,0.904,148.05,148.04,9.04602505]
["bitfinex","SOLUSD",1749995167690,0.904,148.05,148.04,14.25075614]
["bitfinex","SOLUSD",1749995168272,0.904,148.05,147.99,23.31290781]
["bitfinex","SOLUSD",1749995168273,8.11550191,148.05,147.99,23.31290781]
["bitfinex","SOLUSD",1749995168580,8.11550191,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1749995168581,7.21150191,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1749995169780,7.21150191,148.04,148.0,13.96825866]
["bitfinex","SOLUSD",1749995170149,7.21150191,148.04,147.99,16.89210781]
["bitfinex","SOLUSD",1749995170347,0.904,148.05,148.0,7.21150191]
["bitfinex","SOLUSD",1749995170555,0.904,148.05,148.0,0.28432314]
["bitfinex","SOLUSD",1749995170765,0.904,148.05,148.04,7.21150191]
["bitfinex","SOLUSD",1749995171153,0.904,148.05,148.03,7.21150191]
["bitfinex","SOLUSD",1749995171975,0.904,148.05,148.04,7.21150191]
["bitfinex","SOLUSD",1749995172347,0.904,148.05,148.04,13.966433]
["bitfinex","SOLUSD",1749995174650,1.4345194,148.16,148.12,26.0]
["bitfinex","SOLUSD",1749995174858,2.73883165,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1749995175058,2.73883165,148.23,148.22,7.21150191]
["bitfinex","SOLUSD",1749995175334,15.029,148.25,148.22,14.42300382]
["bitfinex","SOLUSD",1749995175447,234.6,148.37,148.32,7.21150191]
["bitfinex","SOLUSD",1749995175448,2.50006518,148.36,148.32,7.21150191]
["bitfinex","SOLUSD",1749995175647,0.05,148.4,148.31,0.28432314]
["bitfinex","SOLUSD",1749995175648,7.26150191,148.4,148.31,0.28432314]
["bitfinex","SOLUSD",1749995175867,6.08,148.41,148.31,0.28432314]
["bitfinex","SOLUSD",1749995176070,6.08,148.41,148.35,7.21150191]
["bitfinex","SOLUSD",1749995176277,20.827,148.43,148.33,18.933972]
["bitfinex","SOLUSD",1749995176480,6.08,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1749995176659,6.08,148.42,148.28,68.44746085]
["bitfinex","SOLUSD",1749995176660,7.21150191,148.35,148.3,7.21150191]
["bitfinex","SOLUSD",1749995176852,11.67862379,148.36,148.3,11.67862379]
["bitfinex","SOLUSD",1749995177082,11.67862379,148.36,148.29,23.60240069]
["bitfinex","SOLUSD",1749995177253,22.81767405,148.42,148.29,23.60240069]
["bitfinex","SOLUSD",1749995177254,6.4,148.38,148.3,0.28432314]
["bitfinex","SOLUSD",1749995177566,11.67862379,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749995177873,11.67862379,148.3,148.24,33.03006915]
["bitfinex","SOLUSD",1749995178083,26.0,148.34,148.24,33.03006915]
["bitfinex","SOLUSD",1749995178084,11.67862379,148.29,148.24,11.67862379]
["bitfinex","SOLUSD",1749995178677,26.0,148.34,148.24,18.42418951]
["bitfinex","SOLUSD",1749995178878,11.67862379,148.29,148.24,6.74556572]
["bitfinex","SOLUSD",1749995179068,11.67862379,148.29,148.24,18.42418951]
["bitfinex","SOLUSD",1749995179257,11.67862379,148.3,148.25,11.67862379]
["bitfinex","SOLUSD",1749995179477,32.74130598,148.34,148.25,11.67862379]
["bitfinex","SOLUSD",1749995179661,26.0,148.33,148.26,11.67862379]
["bitfinex","SOLUSD",1749995179862,47.10964886,148.36,148.25,0.28432314]
["bitfinex","SOLUSD",1749995180151,11.67862379,148.33,148.25,0.28432314]
["bitfinex","SOLUSD",1749995180372,11.67862379,148.31,148.24,6.74556572]
["bitfinex","SOLUSD",1749995180573,11.67862379,148.3,148.25,11.67862379]
["bitfinex","SOLUSD",1749995180775,11.67862379,148.31,148.26,11.67862379]
["bitfinex","SOLUSD",1749995180979,32.4,148.36,148.27,0.28432314]
["bitfinex","SOLUSD",1749995181154,32.4,148.36,148.25,18.64964886]
["bitfinex","SOLUSD",1749995181155,32.4,148.36,148.29,11.67862379]
["bitfinex","SOLUSD",1749995181355,11.67862379,148.34,148.25,0.28432314]
["bitfinex","SOLUSD",1749995181593,11.67862379,148.31,148.26,11.67862379]
["bitfinex","SOLUSD",1749995182075,11.67862379,148.31,148.27,18.42278308]
["bitfinex","SOLUSD",1749995182462,11.67862379,148.31,148.24,16.86454398]
["bitfinex","SOLUSD",1749995182463,11.67862379,148.3,148.26,6.74485222]
["bitfinex","SOLUSD",1749995182663,6.74176357,148.33,148.26,6.74485222]
["bitfinex","SOLUSD",1749995182893,6.74176357,148.33,148.24,16.86454398]
["bitfinex","SOLUSD",1749995182894,11.67862379,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995183205,32.74176357,148.33,148.22,18.42535162]
["bitfinex","SOLUSD",1749995183206,18.64964886,148.32,148.22,18.42535162]
["bitfinex","SOLUSD",1749995183405,18.64964886,148.32,148.22,6.74672783]
["bitfinex","SOLUSD",1749995183580,11.67862379,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1749995184181,11.67862379,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995186208,6.74276462,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1749995186502,11.67862379,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995187282,32.3617,148.33,148.26,11.67862379]
["bitfinex","SOLUSD",1749995187283,39.1034849,148.33,148.26,11.67862379]
["bitfinex","SOLUSD",1749995187502,11.67862379,148.3,148.26,18.42329999]
["bitfinex","SOLUSD",1749995187707,11.67862379,148.3,148.26,6.7446762]
["bitfinex","SOLUSD",1749995187881,39.1034849,148.33,148.26,6.7446762]
["bitfinex","SOLUSD",1749995188086,11.67862379,148.3,148.26,6.7446762]
["bitfinex","SOLUSD",1749995188504,39.1034849,148.33,148.26,6.7446762]
["bitfinex","SOLUSD",1749995188505,11.67862379,148.29,148.26,6.7446762]
["bitfinex","SOLUSD",1749995188704,1.5753,148.34,148.26,6.7446762]
["bitfinex","SOLUSD",1749995188896,11.67862379,148.32,148.28,11.67862379]
["bitfinex","SOLUSD",1749995189206,11.67862379,148.33,148.28,11.67862379]
["bitfinex","SOLUSD",1749995189510,11.67862379,148.33,148.29,11.67862379]
["bitfinex","SOLUSD",1749995189699,11.67862379,148.3,148.26,6.7446762]
["bitfinex","SOLUSD",1749995189903,11.67862379,148.29,148.26,6.7446762]
["bitfinex","SOLUSD",1749995190508,7.9753,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1749995190700,11.67862379,148.32,148.27,11.67862379]
["bitfinex","SOLUSD",1749995190898,11.67862379,148.32,148.28,11.67862379]
["bitfinex","SOLUSD",1749995191794,11.67862379,148.32,148.27,11.67862379]
["bitfinex","SOLUSD",1749995191991,11.67862379,148.3,148.25,35.28739275]
["bitfinex","SOLUSD",1749995192497,11.67862379,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1749995193107,11.67862379,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995193414,7.9753,148.34,148.29,11.67862379]
["bitfinex","SOLUSD",1749995193595,6.4,148.34,148.31,11.67862379]
["bitfinex","SOLUSD",1749995193794,6.4,148.34,148.32,11.67862379]
["bitfinex","SOLUSD",1749995194205,6.4,148.34,148.29,18.933972]
["bitfinex","SOLUSD",1749995194405,11.67862379,148.33,148.28,23.60399244]
["bitfinex","SOLUSD",1749995194610,6.4,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749995194798,11.67862379,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995194998,11.67862379,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995195499,11.67862379,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749995196001,11.67862379,148.29,148.21,18.64964886]
["bitfinex","SOLUSD",1749995196002,11.67862379,148.29,148.24,23.60974934]
["bitfinex","SOLUSD",1749995196315,11.67862379,148.29,148.25,11.67862379]
["bitfinex","SOLUSD",1749995196702,6.4,148.34,148.24,49.60974934]
["bitfinex","SOLUSD",1749995196898,11.67862379,148.33,148.25,0.28432314]
["bitfinex","SOLUSD",1749995197113,11.67862379,148.3,148.25,0.28432314]
["bitfinex","SOLUSD",1749995197303,6.4,148.34,148.24,35.28837313]
["bitfinex","SOLUSD",1749995197627,26.0,148.33,148.24,23.60974934]
["bitfinex","SOLUSD",1749995197790,32.6656,148.33,148.24,35.28837313]
["bitfinex","SOLUSD",1749995197990,11.67862379,148.29,148.24,35.28837313]
["bitfinex","SOLUSD",1749995198600,55.35000863,148.37,148.24,35.28837313]
["bitfinex","SOLUSD",1749995198601,6.38,148.35,148.28,11.67862379]
["bitfinex","SOLUSD",1749995198802,11.67862379,148.33,148.28,11.67862379]
["bitfinex","SOLUSD",1749995199005,11.67862379,148.33,148.25,0.28432314]
["bitfinex","SOLUSD",1749995199006,6.38,148.35,148.29,11.67862379]
["bitfinex","SOLUSD",1749995199196,6.38,148.35,148.25,0.28432314]
["bitfinex","SOLUSD",1749995199197,11.67862379,148.34,148.3,11.67862379]
["bitfinex","SOLUSD",1749995199913,11.67862379,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749995200218,13.0456,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749995200426,11.67862379,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749995200917,11.67862379,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1749995201128,19.78570437,148.37,148.29,11.67862379]
["bitfinex","SOLUSD",1749995201416,11.67862379,148.33,148.29,11.67862379]
["bitfinex","SOLUSD",1749995201620,11.67862379,148.32,148.3,2.49426256]
["bitfinex","SOLUSD",1749995201823,19.7855673,148.37,148.31,2.49426256]
["bitfinex","SOLUSD",1749995202131,11.67862379,148.32,148.3,6.74284855]
["bitfinex","SOLUSD",1749995202333,11.67862379,148.32,148.31,2.49410095]
["bitfinex","SOLUSD",1749995202501,11.67862379,148.32,148.3,6.74284855]
["bitfinex","SOLUSD",1749995202696,11.67862379,148.32,148.29,6.74337321]
["bitfinex","SOLUSD",1749995202902,11.67862379,148.31,148.29,6.74337321]
["bitfinex","SOLUSD",1749995203216,11.67862379,148.32,148.29,6.74337321]
["bitfinex","SOLUSD",1749995205216,25.39009215,148.36,148.29,6.74337321]
["bitfinex","SOLUSD",1749995205427,11.67862379,148.32,148.29,6.74337321]
["bitfinex","SOLUSD",1749995206220,11.67862379,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1749995208520,11.67862379,148.32,148.27,11.67862379]
["bitfinex","SOLUSD",1749995208722,13.0456,148.37,148.3,11.67862379]
["bitfinex","SOLUSD",1749995208926,11.67862379,148.34,148.29,11.67862379]
["bitfinex","SOLUSD",1749995209108,11.67862379,148.33,148.26,0.28432314]
["bitfinex","SOLUSD",1749995209437,19.78552939,148.37,148.28,11.67862379]
["bitfinex","SOLUSD",1749995209620,11.67862379,148.33,148.28,11.67862379]
["bitfinex","SOLUSD",1749995209820,11.67862379,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749995211531,18.00903562,148.37,148.31,11.67862379]
["bitfinex","SOLUSD",1749995211711,11.67862379,148.36,148.31,11.67862379]
["bitfinex","SOLUSD",1749995211917,11.67862379,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749995212111,13.0456,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1749995212333,11.67862379,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749995214043,8.3350417,148.39,148.34,11.67862379]
["bitfinex","SOLUSD",1749995214044,1.596,148.39,148.34,11.67862379]
["bitfinex","SOLUSD",1749995214214,1.596,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749995214413,11.67862379,148.38,148.33,11.67862379]
["bitfinex","SOLUSD",1749995214608,1.596,148.39,148.33,11.67862379]
["bitfinex","SOLUSD",1749995214815,11.67862379,148.38,148.34,11.67862379]
["bitfinex","SOLUSD",1749995215225,4.96632609,148.42,148.37,11.67862379]
["bitfinex","SOLUSD",1749995215427,20.827,148.43,148.36,0.28432314]
["bitfinex","SOLUSD",1749995215614,20.827,148.43,148.39,11.67862379]
["bitfinex","SOLUSD",1749995215818,32.50562379,148.43,148.39,11.67862379]
["bitfinex","SOLUSD",1749995216016,11.67862379,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749995216235,11.67862379,148.42,148.34,56.2401]
["bitfinex","SOLUSD",1749995216236,27.367,148.43,148.33,23.59603586]
["bitfinex","SOLUSD",1749995216532,11.67862379,148.39,148.34,11.67862379]
["bitfinex","SOLUSD",1749995217436,4.96632609,148.42,148.34,11.67862379]
["bitfinex","SOLUSD",1749995217635,39.07073412,148.43,148.34,11.67862379]
["bitfinex","SOLUSD",1749995217938,11.67862379,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749995218136,4.96632609,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1749995218322,34.10440803,148.43,148.37,11.67862379]
["bitfinex","SOLUSD",1749995218323,27.367,148.43,148.37,11.67862379]
["bitfinex","SOLUSD",1749995218530,11.67862379,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749995218725,11.67862379,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749995218948,4.96632609,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1749995219445,11.67862379,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749995219620,34.10429952,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1749995219621,11.67862379,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749995220014,11.67862379,148.38,148.34,23.59436749]
["bitfinex","SOLUSD",1749995220214,6.738042,148.42,148.34,35.27299128]
["bitfinex","SOLUSD",1749995220215,6.25477786,148.42,148.34,35.27299128]
["bitfinex","SOLUSD",1749995220460,5.02653878,148.41,148.35,11.67862379]
["bitfinex","SOLUSD",1749995220663,11.67862379,148.39,148.34,35.27299128]
["bitfinex","SOLUSD",1749995220963,5.02653878,148.38,148.34,35.27299128]
["bitfinex","SOLUSD",1749995221147,6.25477786,148.42,148.35,11.67862379]
["bitfinex","SOLUSD",1749995221343,11.67862379,148.39,148.35,11.67862379]
["bitfinex","SOLUSD",1749995221551,5.02604044,148.38,148.35,11.67862379]
["bitfinex","SOLUSD",1749995221855,5.02413909,148.41,148.37,11.67862379]
["bitfinex","SOLUSD",1749995222054,20.827,148.43,148.37,11.67862379]
["bitfinex","SOLUSD",1749995222055,5.02354116,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995222256,11.67862379,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995222469,16.70230876,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749995222637,11.67862379,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749995223144,20.827,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1749995223145,16.70250953,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749995223461,5.02388574,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749995223651,11.67862379,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749995223849,11.67862379,148.41,148.36,11.67862379]
["bitfinex","SOLUSD",1749995224338,11.67862379,148.4,148.36,11.67862379]
["bitfinex","SOLUSD",1749995224737,11.67862379,148.4,148.35,23.59277043]
["bitfinex","SOLUSD",1749995224738,11.67862379,148.39,148.35,23.59277043]
["bitfinex","SOLUSD",1749995224938,11.67862379,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749995225156,45.057908,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749995225157,11.67862379,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749995225361,5.02078196,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749995225549,11.67862379,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749995225867,16.69940575,148.38,148.34,23.59437428]
["bitfinex","SOLUSD",1749995226163,38.32017786,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749995226164,11.75934003,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749995226467,11.67862379,148.36,148.31,22.86785085]
["bitfinex","SOLUSD",1749995226689,11.67862379,148.34,148.29,35.28100039]
["bitfinex","SOLUSD",1749995226844,11.67862379,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749995227747,11.67862379,148.32,148.28,11.67862379]
["bitfinex","SOLUSD",1749995228147,11.67862379,148.32,148.27,35.2840813]
["bitfinex","SOLUSD",1749995228869,11.67862379,148.32,148.28,11.67862379]
["bitfinex","SOLUSD",1749995229237,11.67862379,148.32,148.27,23.60545751]
["bitfinex","SOLUSD",1749995229440,11.67862379,148.32,148.28,11.67862379]
["bitfinex","SOLUSD",1749995229749,5.02078196,148.35,148.29,23.88672383]
["bitfinex","SOLUSD",1749995229951,5.02078196,148.38,148.32,11.67862379]
["bitfinex","SOLUSD",1749995230148,26.0,148.39,148.32,11.67862379]
["bitfinex","SOLUSD",1749995230149,11.67862379,148.36,148.32,11.67862379]
["bitfinex","SOLUSD",1749995230349,11.67862379,148.37,148.32,11.67862379]
["bitfinex","SOLUSD",1749995230639,11.67862379,148.37,148.33,11.67862379]
["bitfinex","SOLUSD",1749995230844,11.67862379,148.38,148.33,11.67862379]
["bitfinex","SOLUSD",1749995231767,11.67862379,148.37,148.33,11.67862379]
["bitfinex","SOLUSD",1749995231963,11.67862379,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749995234145,11.67862379,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749995235680,8.28680872,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1749995235681,11.67862379,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749995236053,11.67862379,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749995236767,11.67862379,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749995236970,11.67862379,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749995237171,11.67862379,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749995237750,11.67862379,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749995237954,1.5482,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749995238147,11.67862379,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749995238450,11.67862379,148.36,148.32,49.59762675]
["bitfinex","SOLUSD",1749995238871,8.28684462,148.4,148.32,49.59762675]
["bitfinex","SOLUSD",1749995239065,11.67862379,148.36,148.32,49.59762675]
["bitfinex","SOLUSD",1749995239981,11.67862379,148.35,148.32,32.74217907]
["bitfinex","SOLUSD",1749995240878,11.67862379,148.34,148.32,32.74217907]
["bitfinex","SOLUSD",1749995241074,6.73958235,148.38,148.32,32.74217907]
["bitfinex","SOLUSD",1749995241281,11.67862379,148.35,148.32,32.74217907]
["bitfinex","SOLUSD",1749995241483,25.38880058,148.39,148.32,32.74217907]
["bitfinex","SOLUSD",1749995241657,11.67862379,148.36,148.32,32.74217907]
["bitfinex","SOLUSD",1749995242159,11.67862379,148.35,148.32,32.74217907]
["bitfinex","SOLUSD",1749995244165,11.67862379,148.36,148.32,32.74217907]
["bitfinex","SOLUSD",1749995244564,6.73915172,148.39,148.32,32.74217907]
["bitfinex","SOLUSD",1749995244764,11.67862379,148.36,148.32,49.59762675]
["bitfinex","SOLUSD",1749995244955,8.28687321,148.4,148.32,49.59762675]
["bitfinex","SOLUSD",1749995245155,11.67862379,148.36,148.32,61.27625054]
["bitfinex","SOLUSD",1749995245768,11.67862379,148.36,148.32,49.59762675]
["bitfinex","SOLUSD",1749995246199,11.67862379,148.35,148.32,49.59762675]
["bitfinex","SOLUSD",1749995246400,11.67862379,148.35,148.32,32.74217907]
["bitfinex","SOLUSD",1749995246681,11.67862379,148.35,148.3,28.53619124]
["bitfinex","SOLUSD",1749995246682,11.67862379,148.35,148.31,23.59817496]
["bitfinex","SOLUSD",1749995246984,11.67862379,148.35,148.31,35.27679875]
["bitfinex","SOLUSD",1749995247187,11.67862379,148.36,148.31,35.27679875]
["bitfinex","SOLUSD",1749995247765,5.02078196,148.39,148.31,35.27679875]
["bitfinex","SOLUSD",1749995247967,11.67862379,148.36,148.31,35.27679875]
["bitfinex","SOLUSD",1749995248285,11.67862379,148.36,148.31,23.59817496]
["bitfinex","SOLUSD",1749995248488,11.67862379,148.36,148.31,35.27679875]
["bitfinex","SOLUSD",1749995248885,7.1653125,148.36,148.31,30.76348746]
["bitfinex","SOLUSD",1749995249673,7.1653125,148.35,148.31,23.59817496]
["bitfinex","SOLUSD",1749995250892,7.1653125,148.34,148.31,23.59817496]
["bitfinex","SOLUSD",1749995251092,11.76033745,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749995251282,7.1653125,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749995251971,7.1653125,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749995253394,7.1653125,148.36,148.31,7.1653125]
["bitfinex","SOLUSD",1749995254090,7.1653125,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749995255298,12.18609446,148.38,148.33,7.1653125]
["bitfinex","SOLUSD",1749995255704,7.1653125,148.37,148.32,30.76293925]
["bitfinex","SOLUSD",1749995255869,7.1653125,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749995256073,7.1653125,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749995258885,7.1653125,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749995259090,5.02078196,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995259290,7.1653125,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995259477,12.18609446,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995259678,7.1653125,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995260572,12.18609446,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995260895,7.1653125,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995261099,12.18609446,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995261308,7.1653125,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995261610,12.18609446,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995261834,5.02078196,148.38,148.32,13.90749157]
["bitfinex","SOLUSD",1749995262039,12.18609446,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995262242,7.1653125,148.37,148.32,13.90749157]
["bitfinex","SOLUSD",1749995262526,12.18609446,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749995262732,7.1653125,148.37,148.32,30.76293925]
["bitfinex","SOLUSD",1749995262913,12.18609446,148.37,148.32,30.76293925]
["bitfinex","SOLUSD",1749995263113,7.1653125,148.33,148.27,24.02561127]
["bitfinex","SOLUSD",1749995263308,7.1653125,148.32,148.27,24.02561127]
["bitfinex","SOLUSD",1749995264224,7.1653125,148.32,148.27,30.77006395]
["bitfinex","SOLUSD",1749995265026,7.1653125,148.32,148.28,7.1653125]
["bitfinex","SOLUSD",1749995265227,7.1653125,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749995265404,5.04437056,148.34,148.29,13.90885555]
["bitfinex","SOLUSD",1749995265728,7.1653125,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749995265923,7.1653125,148.34,148.29,13.90885555]
["bitfinex","SOLUSD",1749995266322,7.1653125,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749995266512,7.1653125,148.33,148.29,30.76771319]
["bitfinex","SOLUSD",1749995267525,5.04437056,148.35,148.31,7.1653125]
["bitfinex","SOLUSD",1749995267721,5.04359427,148.36,148.33,7.1653125]
["bitfinex","SOLUSD",1749995267922,5.04359427,148.36,148.29,57.32011597]
["bitfinex","SOLUSD",1749995267923,5.04352453,148.39,148.35,7.1653125]
["bitfinex","SOLUSD",1749995268106,1.5482,148.4,148.32,8.7639125]
["bitfinex","SOLUSD",1749995268107,1.5482,148.4,148.37,7.1653125]
["bitfinex","SOLUSD",1749995268303,5.04357023,148.4,148.37,7.1653125]
["bitfinex","SOLUSD",1749995268538,5.04359729,148.4,148.37,7.1653125]
["bitfinex","SOLUSD",1749995268720,5.04359729,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749995269537,12.20890979,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749995269727,5.04359729,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749995269932,7.1653125,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749995269933,5.04385693,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749995270710,27.9923125,148.43,148.38,13.90476525]
["bitfinex","SOLUSD",1749995270905,5.04223607,148.42,148.38,30.75339714]
["bitfinex","SOLUSD",1749995271324,12.20754857,148.42,148.38,30.75339714]
["bitfinex","SOLUSD",1749995272724,12.20754857,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749995273067,5.04223607,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749995273243,5.04223607,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749995273543,25.86923607,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749995273724,33.03454857,148.43,148.38,30.75339714]
["bitfinex","SOLUSD",1749995273925,7.1653125,148.42,148.38,13.90476525]
["bitfinex","SOLUSD",1749995274437,33.03454857,148.43,148.38,13.90476525]
["bitfinex","SOLUSD",1749995274638,25.86923607,148.43,148.38,13.90476525]
["bitfinex","SOLUSD",1749995274837,33.03454857,148.43,148.38,13.90476525]
["bitfinex","SOLUSD",1749995275237,25.86923607,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1749995275441,7.1653125,148.42,148.38,13.90476525]
["bitfinex","SOLUSD",1749995275622,25.86923607,148.43,148.37,7.1653125]
["bitfinex","SOLUSD",1749995275623,7.1653125,148.41,148.37,7.1653125]
["bitfinex","SOLUSD",1749995275825,7.1653125,148.41,148.36,6.74020821]
["bitfinex","SOLUSD",1749995275826,7.1653125,148.39,148.36,6.74020821]
["bitfinex","SOLUSD",1749995276026,7.1653125,148.38,148.36,6.74020821]
["bitfinex","SOLUSD",1749995276227,7.1653125,148.39,148.36,6.74020821]
["bitfinex","SOLUSD",1749995276437,5.04223607,148.41,148.36,6.74020821]
["bitfinex","SOLUSD",1749995276656,82.10424248,148.43,148.33,23.5950491]
["bitfinex","SOLUSD",1749995276657,7.1653125,148.39,148.33,23.5950491]
["bitfinex","SOLUSD",1749995276861,7.1653125,148.39,148.35,7.1653125]
["bitfinex","SOLUSD",1749995277526,7.1653125,148.39,148.33,23.5950491]
["bitfinex","SOLUSD",1749995277730,7.1653125,148.39,148.34,7.1653125]
["bitfinex","SOLUSD",1749995278054,5.04223607,148.4,148.34,7.1653125]
["bitfinex","SOLUSD",1749995278228,7.1653125,148.38,148.34,7.1653125]
["bitfinex","SOLUSD",1749995279138,5.04223607,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749995279339,7.1653125,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749995279541,7.1653125,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749995279853,7.1653125,148.39,148.35,13.90612813]
["bitfinex","SOLUSD",1749995280051,5.04223607,148.42,148.36,7.1653125]
["bitfinex","SOLUSD",1749995280259,7.1653125,148.41,148.37,7.1653125]
["bitfinex","SOLUSD",1749995280462,5.04223607,148.42,148.38,7.1653125]
["bitfinex","SOLUSD",1749995280827,33.03454857,148.43,148.38,7.1653125]
["bitfinex","SOLUSD",1749995281044,25.86923607,148.43,148.38,7.1653125]
["bitfinex","SOLUSD",1749995281354,20.827,148.43,148.39,13.90431108]
["bitfinex","SOLUSD",1749995282159,27.9923125,148.43,148.39,13.90431108]
["bitfinex","SOLUSD",1749995282933,20.827,148.43,148.38,7.1653125]
["bitfinex","SOLUSD",1749995283132,27.9923125,148.43,148.38,7.1653125]
["bitfinex","SOLUSD",1749995283829,20.827,148.43,148.39,7.1653125]
["bitfinex","SOLUSD",1749995284243,20.827,148.43,148.41,7.1653125]
["bitfinex","SOLUSD",1749995284456,20.827,148.43,148.37,6.0636]
["bitfinex","SOLUSD",1749995284660,7.1653125,148.42,148.38,7.1653125]
["bitfinex","SOLUSD",1749995284863,7.1653125,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749995285058,20.827,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749995285266,20.827,148.43,148.4,7.1653125]
["bitfinex","SOLUSD",1749995285561,20.827,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749995285769,20.827,148.43,148.4,7.1653125]
["bitfinex","SOLUSD",1749995286461,20.827,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749995286645,7.1653125,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749995286840,7.1653125,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749995287436,7.1653125,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995287752,1.5189,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749995287953,7.1653125,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749995288651,1.5189,148.41,148.35,13.90612813]
["bitfinex","SOLUSD",1749995288846,1.5189,148.41,148.33,30.76133452]
["bitfinex","SOLUSD",1749995288847,7.1653125,148.37,148.33,30.76133452]
["bitfinex","SOLUSD",1749995289172,7.1653125,148.37,148.33,13.90703703]
["bitfinex","SOLUSD",1749995289461,7.1653125,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1749995289762,26.0,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749995289958,7.1653125,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749995290374,7.1653125,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995290549,7.1653125,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1749995290749,7.1653125,148.35,148.31,13.90794617]
["bitfinex","SOLUSD",1749995291253,6.4,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749995291254,7.1653125,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749995291440,7.1653125,148.33,148.29,7.1653125]
["bitfinex","SOLUSD",1749995291962,7.1653125,148.33,148.28,7.1653125]
["bitfinex","SOLUSD",1749995292137,7.1653125,148.34,148.3,7.1653125]
["bitfinex","SOLUSD",1749995292340,7.1653125,148.35,148.3,7.1653125]
["bitfinex","SOLUSD",1749995292563,7.1653125,148.34,148.27,0.28432314]
["bitfinex","SOLUSD",1749995292868,7.1653125,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749995293083,7.1653125,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749995293645,13.1403728,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1749995293850,7.1653125,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749995294945,7.1653125,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749995296241,7.1653125,148.33,148.26,49.89149971]
["bitfinex","SOLUSD",1749995296444,7.1653125,148.33,148.29,7.1653125]
["bitfinex","SOLUSD",1749995296852,7.1653125,148.34,148.29,7.1653125]
["bitfinex","SOLUSD",1749995297472,7.1653125,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749995297675,7.1653125,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749995298582,7.1653125,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749995299062,6.74083548,148.35,148.29,7.1653125]
["bitfinex","SOLUSD",1749995299063,7.1653125,148.31,148.29,6.74342607]
["bitfinex","SOLUSD",1749995299496,8.3508044,148.34,148.29,6.74342607]
["bitfinex","SOLUSD",1749995299683,7.1653125,148.32,148.29,6.74342607]
["bitfinex","SOLUSD",1749995300175,7.1653125,148.32,148.28,7.1653125]
["bitfinex","SOLUSD",1749995300176,7.1653125,148.3,148.24,7.1653125]
["bitfinex","SOLUSD",1749995300496,7.1653125,148.27,148.23,24.02993426]
["bitfinex","SOLUSD",1749995300671,7.1653125,148.28,148.23,24.02993426]
["bitfinex","SOLUSD",1749995300988,7.1653125,148.28,148.24,13.91113009]
["bitfinex","SOLUSD",1749995301392,25.39194517,148.32,148.24,13.91113009]
["bitfinex","SOLUSD",1749995301595,7.1653125,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995301775,7.1653125,148.29,148.24,13.91113009]
["bitfinex","SOLUSD",1749995302191,25.39194517,148.32,148.24,13.91113009]
["bitfinex","SOLUSD",1749995302699,7.1653125,148.29,148.24,30.77567407]
["bitfinex","SOLUSD",1749995302892,44.46257513,148.34,148.24,30.77567407]
["bitfinex","SOLUSD",1749995302893,7.1653125,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1749995303128,7.1653125,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995303478,7.1653125,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1749995303683,7.1653125,148.28,148.24,23.61036157]
["bitfinex","SOLUSD",1749995304003,7.1653125,148.28,148.24,30.77567407]
["bitfinex","SOLUSD",1749995304205,7.1653125,148.3,148.25,7.1653125]
["bitfinex","SOLUSD",1749995304393,7.1653125,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1749995304394,7.1653125,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749995305081,32.74193623,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749995305281,7.1653125,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749995305499,32.74193623,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749995305706,7.1653125,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749995306086,32.74193623,148.33,148.25,7.1653125]
["bitfinex","SOLUSD",1749995306087,6.74223283,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1749995306284,7.1653125,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749995306879,7.1653125,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995307221,7.1653125,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1749995307395,7.1653125,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995307713,7.1653125,148.26,148.22,13.91204033]
["bitfinex","SOLUSD",1749995307879,7.1653125,148.27,148.23,7.1653125]
["bitfinex","SOLUSD",1749995308077,26.0,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1749995308277,7.1653125,148.29,148.24,13.91113009]
["bitfinex","SOLUSD",1749995308474,7.1653125,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1749995308694,7.1653125,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995308894,7.1653125,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1749995308895,7.1653125,148.28,148.24,13.91113009]
["bitfinex","SOLUSD",1749995309216,7.1653125,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995309503,7.1653125,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995309680,7.1653125,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749995309875,26.0,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1749995310080,7.1653125,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995310399,7.1653125,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749995310915,7.1653125,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749995311123,7.1653125,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749995311286,7.1653125,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749995312306,7.1653125,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749995312909,1.6152,148.28,148.2,13.91295082]
["bitfinex","SOLUSD",1749995313093,1.6152,148.28,148.21,7.1653125]
["bitfinex","SOLUSD",1749995313299,7.1653125,148.26,148.21,7.1653125]
["bitfinex","SOLUSD",1749995313929,7.1653125,148.25,148.21,7.1653125]
["bitfinex","SOLUSD",1749995314417,7.1653125,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749995314793,7.1653125,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749995315517,7.1653125,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749995316389,1.6152,148.28,148.22,23.61354742]
["bitfinex","SOLUSD",1749995316589,7.1653125,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749995317826,1.6152,148.28,148.22,23.61354742]
["bitfinex","SOLUSD",1749995318027,7.1653125,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749995318486,1.6152,148.28,148.24,7.1653125]
["bitfinex","SOLUSD",1749995318688,7.1653125,148.27,148.22,30.77885992]
["bitfinex","SOLUSD",1749995318882,32.35217229,148.32,148.22,23.61354742]
["bitfinex","SOLUSD",1749995318883,7.1653125,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749995319899,7.1653125,148.24,148.22,16.86681959]
["bitfinex","SOLUSD",1749995321810,7.1653125,148.24,148.19,30.78364031]
["bitfinex","SOLUSD",1749995322694,26.0,148.28,148.21,7.1653125]
["bitfinex","SOLUSD",1749995322890,7.1653125,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995323416,7.1653125,148.28,148.23,7.1653125]
["bitfinex","SOLUSD",1749995323802,7.1653125,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995323995,7.1653125,148.28,148.24,13.91113009]
["bitfinex","SOLUSD",1749995324219,7.1653125,148.28,148.24,30.77567407]
["bitfinex","SOLUSD",1749995324597,7.1653125,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749995324927,7.1653125,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995325296,7.1653125,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749995325519,7.1653125,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749995325924,7.1653125,148.25,148.22,23.61347511]
["bitfinex","SOLUSD",1749995326614,7.1653125,148.26,148.22,23.61347511]
["bitfinex","SOLUSD",1749995327125,6.74371362,148.29,148.22,23.61347511]
["bitfinex","SOLUSD",1749995327327,7.1653125,148.26,148.22,23.61347511]
["bitfinex","SOLUSD",1749995327508,7.1653125,148.26,148.19,57.35879612]
["bitfinex","SOLUSD",1749995327903,7.1653125,148.26,148.21,7.1653125]
["bitfinex","SOLUSD",1749995328094,7.1653125,148.25,148.21,7.1653125]
["bitfinex","SOLUSD",1749995328699,7.1653125,148.24,148.2,7.1653125]
["bitfinex","SOLUSD",1749995328922,7.1653125,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1749995329128,7.1653125,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749995329319,7.1653125,148.2,148.14,6.4695]
["bitfinex","SOLUSD",1749995329525,7.1653125,148.19,148.15,30.79001718]
["bitfinex","SOLUSD",1749995329715,5.00742929,148.23,148.17,7.1653125]
["bitfinex","SOLUSD",1749995330036,5.00742929,148.23,148.19,7.1653125]
["bitfinex","SOLUSD",1749995330037,7.1653125,148.23,148.19,7.1653125]
["bitfinex","SOLUSD",1749995330332,1.5123,148.28,148.16,0.28432314]
["bitfinex","SOLUSD",1749995330674,8.6776125,148.28,148.23,7.1653125]
["bitfinex","SOLUSD",1749995330837,7.1653125,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995331205,7.1653125,148.26,148.17,1.90832314]
["bitfinex","SOLUSD",1749995331511,7.1653125,148.25,148.21,7.1653125]
["bitfinex","SOLUSD",1749995331705,7.1653125,148.23,148.19,7.1653125]
["bitfinex","SOLUSD",1749995332438,7.1653125,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995333338,7.1653125,148.22,148.16,23.62311014]
["bitfinex","SOLUSD",1749995333546,7.1653125,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995333841,7.1653125,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749995334159,7.1653125,148.24,148.2,7.1653125]
["bitfinex","SOLUSD",1749995335031,7.1653125,148.25,148.2,7.1653125]
["bitfinex","SOLUSD",1749995335428,7.1653125,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1749995335752,7.1653125,148.24,148.19,30.78364031]
["bitfinex","SOLUSD",1749995337861,32.74495609,148.26,148.19,30.78364031]
["bitfinex","SOLUSD",1749995338165,7.1653125,148.24,148.19,30.78364031]
["bitfinex","SOLUSD",1749995339157,26.0,148.26,148.2,7.1653125]
["bitfinex","SOLUSD",1749995339325,7.1653125,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749995339522,7.1653125,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749995339954,7.1653125,148.23,148.19,13.91340616]
["bitfinex","SOLUSD",1749995340335,7.1653125,148.24,148.19,13.91340616]
["bitfinex","SOLUSD",1749995341046,7.1653125,148.23,148.19,13.91340616]
["bitfinex","SOLUSD",1749995341467,7.1653125,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749995342845,7.1653125,148.23,148.19,13.91340616]
["bitfinex","SOLUSD",1749995343149,149.7123,148.28,148.21,7.1653125]
["bitfinex","SOLUSD",1749995343363,7.1653125,148.25,148.21,7.1653125]
["bitfinex","SOLUSD",1749995344355,7.1653125,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749995344981,7.1653125,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749995345140,7.1653125,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749995345348,7.1653125,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749995345549,7.1653125,148.24,148.19,7.1653125]
["bitfinex","SOLUSD",1749995346475,7.1653125,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749995347573,7.1653125,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749995348756,37.78342033,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749995348757,7.1653125,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749995348954,7.1653125,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749995349290,7.1653125,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749995349850,11.78389442,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749995350086,7.1653125,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995351260,5.0380315,148.23,148.2,7.1653125]
["bitfinex","SOLUSD",1749995351590,5.0380315,148.24,148.2,7.1653125]
["bitfinex","SOLUSD",1749995351884,5.04591717,148.24,148.2,7.1653125]
["bitfinex","SOLUSD",1749995352584,12.21122967,148.24,148.2,7.1653125]
["bitfinex","SOLUSD",1749995352757,12.21122967,148.24,148.19,7.1653125]
["bitfinex","SOLUSD",1749995352959,32.74538857,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749995352960,7.1653125,148.21,148.17,16.8725113]
["bitfinex","SOLUSD",1749995353176,5.04591717,148.24,148.18,7.1653125]
["bitfinex","SOLUSD",1749995353476,12.21122967,148.23,148.18,7.1653125]
["bitfinex","SOLUSD",1749995353657,5.04591717,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995353859,7.1653125,148.23,148.18,7.1653125]
["bitfinex","SOLUSD",1749995354185,5.04591717,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995354853,12.21122967,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995355054,7.1653125,148.22,148.18,7.1653125]
["bitfinex","SOLUSD",1749995355273,7.1653125,148.21,148.15,16.8747606]
["bitfinex","SOLUSD",1749995355556,26.0,148.25,148.16,6.74946004]
["bitfinex","SOLUSD",1749995355557,18.64964886,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749995355776,7.1653125,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749995355975,7.1653125,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749995356203,7.1653125,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749995356406,12.21672843,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749995356602,7.1653125,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749995356779,12.21672843,148.2,148.16,7.1653125]
["bitfinex","SOLUSD",1749995357104,7.1653125,148.2,148.15,7.1653125]
["bitfinex","SOLUSD",1749995357282,12.21672843,148.2,148.15,7.1653125]
["bitfinex","SOLUSD",1749995357904,7.1653125,148.18,148.13,7.1653125]
["bitfinex","SOLUSD",1749995358115,6.74772071,148.2,148.13,7.1653125]
["bitfinex","SOLUSD",1749995358297,7.1653125,148.18,148.13,7.1653125]
["bitfinex","SOLUSD",1749995358888,7.1653125,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749995359195,7.1653125,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749995359788,12.21445727,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749995360012,7.1653125,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749995360394,7.1653125,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749995360894,12.21445727,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749995361090,23.69879363,148.21,148.12,13.91659524]
["bitfinex","SOLUSD",1749995361296,7.1653125,148.16,148.12,13.91659524]
["bitfinex","SOLUSD",1749995361486,7.1653125,148.17,148.12,13.91659524]
["bitfinex","SOLUSD",1749995362308,7.1653125,148.17,148.13,7.1653125]
["bitfinex","SOLUSD",1749995362820,7.1653125,148.17,148.12,7.1653125]
["bitfinex","SOLUSD",1749995362981,12.21445727,148.17,148.12,7.1653125]
["bitfinex","SOLUSD",1749995363187,7.1653125,148.17,148.12,7.1653125]
["bitfinex","SOLUSD",1749995363399,148.2,148.18,148.09,16.88144444]
["bitfinex","SOLUSD",1749995363711,148.2,148.18,148.12,7.1653125]
["bitfinex","SOLUSD",1749995363712,7.1653125,148.16,148.12,7.1653125]
["bitfinex","SOLUSD",1749995364117,155.3653125,148.18,148.13,13.91613947]
["bitfinex","SOLUSD",1749995364697,7.1653125,148.17,148.13,13.91613947]
["bitfinex","SOLUSD",1749995364895,7.1653125,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749995365818,7.1653125,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1749995366113,7.1653125,148.14,148.11,6.7515697]
["bitfinex","SOLUSD",1749995366684,7.1653125,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1749995366685,26.0,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1749995366912,7.1653125,148.12,148.08,13.91841892]
["bitfinex","SOLUSD",1749995367286,7.1653125,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1749995367622,7.1653125,148.12,148.08,13.91841892]
["bitfinex","SOLUSD",1749995368498,32.75038192,148.14,148.08,13.91841892]
["bitfinex","SOLUSD",1749995368816,7.1653125,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1749995369021,7.1653125,148.12,148.08,13.91841892]
["bitfinex","SOLUSD",1749995371795,26.0,148.14,148.08,13.91841892]
["bitfinex","SOLUSD",1749995371796,26.0,148.14,148.08,30.80118499]
["bitfinex","SOLUSD",1749995372019,7.1653125,148.13,148.08,30.80118499]
["bitfinex","SOLUSD",1749995373203,1.5123,148.16,148.08,23.63587249]
["bitfinex","SOLUSD",1749995373405,7.1653125,148.17,148.12,7.1653125]
["bitfinex","SOLUSD",1749995373629,161.9983125,148.18,148.13,7.1653125]
["bitfinex","SOLUSD",1749995373831,7.1653125,148.17,148.13,7.1653125]
["bitfinex","SOLUSD",1749995374016,7.1653125,148.17,148.12,7.1653125]
["bitfinex","SOLUSD",1749995374212,7.1653125,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749995376301,180.833,148.18,148.13,13.91613947]
["bitfinex","SOLUSD",1749995376504,7.1653125,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749995377825,7.1653125,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749995378420,174.2,148.18,148.14,7.1653125]
["bitfinex","SOLUSD",1749995378807,148.2,148.18,148.15,7.1653125]
["bitfinex","SOLUSD",1749995379347,148.2,148.18,148.14,7.1653125]
["bitfinex","SOLUSD",1749995379819,148.2,148.18,148.09,83.39752851]
["bitfinex","SOLUSD",1749995380025,148.2,148.18,148.15,7.1653125]
["bitfinex","SOLUSD",1749995381652,148.2,148.18,148.17,7.1653125]
["bitfinex","SOLUSD",1749995381931,7.1653125,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749995383233,7.1653125,148.18,148.14,7.1653125]
["bitfinex","SOLUSD",1749995383530,18.24764157,148.21,148.1,57.39365292]
["bitfinex","SOLUSD",1749995383531,7.1653125,148.17,148.1,57.39365292]
["bitfinex","SOLUSD",1749995383740,7.1653125,148.17,148.13,7.1653125]
["bitfinex","SOLUSD",1749995384318,7.1653125,148.18,148.13,7.1653125]
["bitfinex","SOLUSD",1749995384515,7.1653125,148.17,148.13,7.1653125]
["bitfinex","SOLUSD",1749995384739,7.1653125,148.17,148.12,7.1653125]
["bitfinex","SOLUSD",1749995384934,7.1653125,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749995385312,7.1653125,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749995385515,5.02270567,148.2,148.15,7.1653125]
["bitfinex","SOLUSD",1749995385828,12.18820609,148.2,148.15,7.1653125]
["bitfinex","SOLUSD",1749995386034,7.1653125,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749995386222,5.02289359,148.2,148.15,7.1653125]
["bitfinex","SOLUSD",1749995386419,1.6315,148.24,148.19,7.1653125]
["bitfinex","SOLUSD",1749995386643,18.50738338,148.26,148.21,7.1653125]
["bitfinex","SOLUSD",1749995386851,26.0,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749995387640,12.18868338,148.26,148.22,13.91204033]
["bitfinex","SOLUSD",1749995388829,7.1653125,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749995389232,12.18868338,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995390040,5.02337088,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995390240,12.18868338,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995390553,7.1653125,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749995390721,5.02337088,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995390926,12.18868338,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995391336,12.18868338,148.26,148.21,7.1653125]
["bitfinex","SOLUSD",1749995392357,148.2,148.27,148.24,7.1653125]
["bitfinex","SOLUSD",1749995392649,148.2,148.27,148.25,7.1653125]
["bitfinex","SOLUSD",1749995393368,148.2,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749995394671,13.6453125,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995395268,7.1653125,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749995395469,7.1653125,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749995396285,7.1653125,148.26,148.23,6.74583153]
["bitfinex","SOLUSD",1749995396578,7.1653125,148.27,148.23,6.74583153]
["bitfinex","SOLUSD",1749995396780,7.1653125,148.27,148.23,13.91114403]
["bitfinex","SOLUSD",1749995396978,7.1653125,148.28,148.24,7.1653125]
["bitfinex","SOLUSD",1749995397956,7.1653125,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749995398152,6.48,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995398469,6.48,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995398780,6.48,148.29,148.26,7.1653125]
["bitfinex","SOLUSD",1749995399286,6.48,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995399458,6.48,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995399796,13.6453125,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995400085,7.1653125,148.27,148.23,7.1653125]
["bitfinex","SOLUSD",1749995400264,7.1653125,148.26,148.21,23.61514067]
["bitfinex","SOLUSD",1749995400596,7.1653125,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749995400758,18.64964886,148.27,148.21,13.91249555]
["bitfinex","SOLUSD",1749995400972,7.1653125,148.25,148.21,13.91249555]
["bitfinex","SOLUSD",1749995401167,7.1653125,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749995401367,7.1653125,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749995401583,7.1653125,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749995401978,6.74506373,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1749995402176,7.1653125,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749995402385,6.74506373,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1749995402591,7.1653125,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749995402892,7.1653125,148.27,148.23,7.1653125]
["bitfinex","SOLUSD",1749995403076,7.1653125,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995403481,7.1653125,148.26,148.22,7.1653125]
["bitfinex","SOLUSD",1749995403878,26.0,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749995404282,7.1653125,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749995404791,7.1653125,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749995406277,26.0,148.28,148.25,7.1653125]
["bitfinex","SOLUSD",1749995406493,148.2,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995406802,155.3653125,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995406971,7.1653125,148.28,148.23,30.77726689]
["bitfinex","SOLUSD",1749995407998,7.1653125,148.28,148.23,7.1653125]
["bitfinex","SOLUSD",1749995408300,7.1653125,148.28,148.24,7.1653125]
["bitfinex","SOLUSD",1749995409708,7.1653125,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995410287,7.1653125,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995411815,7.1653125,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995412414,148.2,148.29,148.19,33.74046831]
["bitfinex","SOLUSD",1749995412415,7.1653125,148.26,148.19,33.74046831]
["bitfinex","SOLUSD",1749995412587,7.1653125,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995413805,7.1653125,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749995414334,148.2,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995414610,155.3653125,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995414903,7.9285,148.32,148.25,7.1653125]
["bitfinex","SOLUSD",1749995415107,7.1653125,148.3,148.25,7.1653125]
["bitfinex","SOLUSD",1749995415314,33.1653125,148.3,148.26,7.1653125]
["bitfinex","SOLUSD",1749995415697,33.1653125,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749995415902,155.3653125,148.34,148.29,7.1653125]
["bitfinex","SOLUSD",1749995416111,148.2,148.34,148.32,7.1653125]
["bitfinex","SOLUSD",1749995416417,7.6243,148.37,148.33,7.1653125]
["bitfinex","SOLUSD",1749995416418,8.7075125,148.37,148.33,7.1653125]
["bitfinex","SOLUSD",1749995416600,7.1653125,148.36,148.32,7.1653125]
["bitfinex","SOLUSD",1749995416918,7.1653125,148.36,148.31,7.1653125]
["bitfinex","SOLUSD",1749995417304,7.1653125,148.35,148.3,7.1653125]
["bitfinex","SOLUSD",1749995418032,7.1653125,148.34,148.3,7.1653125]
["bitfinex","SOLUSD",1749995418198,7.1653125,148.34,148.25,59.7255665]
["bitfinex","SOLUSD",1749995418199,7.1653125,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995418405,26.0,148.34,148.26,6.74490759]
["bitfinex","SOLUSD",1749995418406,7.1653125,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995418625,7.1653125,148.29,148.25,6.74518959]
["bitfinex","SOLUSD",1749995418935,7.1653125,148.29,148.25,13.91050209]
["bitfinex","SOLUSD",1749995419902,7.1653125,148.29,148.25,6.74518959]
["bitfinex","SOLUSD",1749995420120,30.39939419,148.32,148.25,13.91050209]
["bitfinex","SOLUSD",1749995420293,7.1653125,148.3,148.25,6.74518959]
["bitfinex","SOLUSD",1749995420500,7.1653125,148.3,148.25,13.91050209]
["bitfinex","SOLUSD",1749995420718,25.3921124,148.32,148.25,13.91050209]
["bitfinex","SOLUSD",1749995420719,26.0,148.33,148.29,7.1653125]
["bitfinex","SOLUSD",1749995420927,33.1653125,148.33,148.29,7.1653125]
["bitfinex","SOLUSD",1749995422015,33.1653125,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749995423333,7.1653125,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1749995423537,7.1653125,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1749995423735,7.1653125,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995423950,18.64964886,148.32,148.25,7.1653125]
["bitfinex","SOLUSD",1749995424152,7.1653125,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995425239,7.1653125,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995427833,7.1653125,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749995428220,30.40536337,148.32,148.26,13.91022009]
["bitfinex","SOLUSD",1749995428221,5.01326004,148.32,148.26,13.91022009]
["bitfinex","SOLUSD",1749995428424,7.1653125,148.32,148.27,7.1653125]
["bitfinex","SOLUSD",1749995428726,7.1653125,148.31,148.26,23.60717657]
["bitfinex","SOLUSD",1749995428932,7.1653125,148.31,148.27,7.1653125]
["bitfinex","SOLUSD",1749995429534,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995433774,12.17857254,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995434075,12.17857254,148.31,148.24,16.86447356]
["bitfinex","SOLUSD",1749995434076,7.1653125,148.29,148.24,16.86447356]
["bitfinex","SOLUSD",1749995434270,7.1653125,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749995434271,7.1653125,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749995434493,7.1653125,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749995434694,7.1653125,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749995435277,5.01326004,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1749995435451,7.1653125,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995435786,7.1653125,148.26,148.22,13.91204033]
["bitfinex","SOLUSD",1749995435953,7.1653125,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749995436150,7.1653125,148.26,148.22,13.91204033]
["bitfinex","SOLUSD",1749995437673,7.1653125,148.26,148.21,7.1653125]
["bitfinex","SOLUSD",1749995437852,7.1653125,148.25,148.21,7.1653125]
["bitfinex","SOLUSD",1749995438259,7.1653125,148.26,148.22,7.1653125]
["bitfinex","SOLUSD",1749995438475,12.17857254,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995438780,7.1653125,148.27,148.22,7.1653125]
["bitfinex","SOLUSD",1749995439681,7.1653125,148.26,148.22,7.1653125]
["bitfinex","SOLUSD",1749995439869,7.1653125,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749995440966,7.1653125,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749995441366,7.1653125,148.27,148.23,13.91158518]
["bitfinex","SOLUSD",1749995441885,12.17857254,148.27,148.23,13.91158518]
["bitfinex","SOLUSD",1749995442197,7.1653125,148.27,148.23,13.91158518]
["bitfinex","SOLUSD",1749995442682,12.17857254,148.29,148.24,7.1653125]
["bitfinex","SOLUSD",1749995442876,5.01326004,148.29,148.27,7.1653125]
["bitfinex","SOLUSD",1749995443182,5.01326004,148.3,148.27,7.1653125]
["bitfinex","SOLUSD",1749995443765,5.01326004,148.3,148.23,38.50886689]
["bitfinex","SOLUSD",1749995444079,5.01326004,148.31,148.27,7.1653125]
["bitfinex","SOLUSD",1749995444376,5.01326004,148.3,148.27,7.1653125]
["bitfinex","SOLUSD",1749995444583,5.01326004,148.31,148.28,7.1653125]
["bitfinex","SOLUSD",1749995444886,5.01326004,148.32,148.29,7.1653125]
["bitfinex","SOLUSD",1749995445056,5.01326004,148.31,148.29,7.1653125]
["bitfinex","SOLUSD",1749995445379,5.01326004,148.32,148.28,7.1653125]
["bitfinex","SOLUSD",1749995445584,5.01326004,148.31,148.28,7.1653125]
["bitfinex","SOLUSD",1749995445786,5.01326004,148.32,148.28,7.1653125]
["bitfinex","SOLUSD",1749995446202,12.17857254,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749995446401,5.01326004,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749995446583,5.01326004,148.31,148.29,13.90885555]
["bitfinex","SOLUSD",1749995446907,5.01326004,148.33,148.3,7.1653125]
["bitfinex","SOLUSD",1749995448078,5.01326004,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995449102,148.2,148.34,148.26,33.72327683]
["bitfinex","SOLUSD",1749995449404,7.1653125,148.35,148.26,33.72327683]
["bitfinex","SOLUSD",1749995449606,7.1653125,148.33,148.29,7.1653125]
["bitfinex","SOLUSD",1749995449807,12.2055152,148.33,148.29,7.1653125]
["bitfinex","SOLUSD",1749995449992,7.1653125,148.32,148.25,0.28432314]
["bitfinex","SOLUSD",1749995450307,7.1653125,148.32,148.28,7.1653125]
["bitfinex","SOLUSD",1749995450483,12.2055152,148.33,148.28,7.1653125]
["bitfinex","SOLUSD",1749995450686,5.0402027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749995451091,7.1653125,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749995451297,5.0402027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749995451797,12.2055152,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749995451995,7.1653125,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749995452195,7.1653125,148.3,148.26,13.91022009]
["bitfinex","SOLUSD",1749995452519,7.1653125,148.31,148.27,7.1653125]
["bitfinex","SOLUSD",1749995452692,12.2055152,148.31,148.27,7.1653125]
["bitfinex","SOLUSD",1749995452998,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995453203,12.2055152,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995453379,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995453577,12.2055152,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995453776,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995453981,12.2055152,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995454205,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995454407,12.2055152,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995454601,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995454902,12.2055152,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995455092,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995455403,12.2055152,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995455709,7.1653125,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995455892,12.2055152,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995456092,7.1653125,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995456286,12.2055152,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995456591,7.1653125,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749995456786,12.2055152,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749995456992,7.1653125,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749995457990,12.2055152,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749995458187,7.1653125,148.31,148.27,13.90976518]
["bitfinex","SOLUSD",1749995458390,12.2055152,148.31,148.27,13.90976518]
["bitfinex","SOLUSD",1749995458593,7.1653125,148.31,148.27,13.90976518]
["bitfinex","SOLUSD",1749995458801,7.1653125,148.31,148.25,16.86328843]
["bitfinex","SOLUSD",1749995459107,7.1653125,148.31,148.27,7.1653125]
["bitfinex","SOLUSD",1749995460577,5.0446945,148.3,148.25,16.86328843]
["bitfinex","SOLUSD",1749995460782,5.0446945,148.3,148.27,7.1653125]
["bitfinex","SOLUSD",1749995461403,5.0446945,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995461606,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995462008,5.04517507,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995463316,12.21048757,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995463501,7.1653125,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995463706,12.21048757,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995464015,5.04517507,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995464784,12.21048757,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995464990,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995465189,5.04517507,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995465489,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995465798,5.0461741,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995466509,7.1653125,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749995466697,5.04612118,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749995466895,5.04612118,148.3,148.28,13.90931034]
["bitfinex","SOLUSD",1749995467208,5.04612118,148.32,148.28,13.90931034]
["bitfinex","SOLUSD",1749995467413,5.04612118,148.31,148.28,13.90931034]
["bitfinex","SOLUSD",1749995467614,5.04612118,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1749995467909,5.04612118,148.31,148.28,30.76930494]
["bitfinex","SOLUSD",1749995468212,5.04523896,148.32,148.3,7.1653125]
["bitfinex","SOLUSD",1749995468533,5.04523896,148.34,148.3,7.1653125]
["bitfinex","SOLUSD",1749995468695,5.04523896,148.33,148.3,7.1653125]
["bitfinex","SOLUSD",1749995468893,5.04523896,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749995469110,12.21000985,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749995469316,5.04469735,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995469516,5.04469735,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749995469702,5.04469735,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995469904,5.04469735,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749995470119,5.04469735,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995470322,5.04469735,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749995470508,5.04469735,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995470697,5.04469735,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749995470898,5.04469735,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749995471106,174.2,148.35,148.24,33.72732745]
["bitfinex","SOLUSD",1749995471107,12.21000985,148.32,148.26,16.8622628]
["bitfinex","SOLUSD",1749995471312,12.21000985,148.31,148.26,24.0275753]
["bitfinex","SOLUSD",1749995471498,187.24836555,148.35,148.28,7.1653125]
["bitfinex","SOLUSD",1749995471700,5.04468022,148.34,148.31,7.1653125]
["bitfinex","SOLUSD",1749995472023,5.04468022,148.34,148.26,16.8622628]
["bitfinex","SOLUSD",1749995472204,5.04468022,148.34,148.32,7.1653125]
["bitfinex","SOLUSD",1749995473103,5.04468022,148.34,148.31,7.1653125]
["bitfinex","SOLUSD",1749995473301,5.04468022,148.34,148.3,7.1653125]
["bitfinex","SOLUSD",1749995473498,5.04468022,148.34,148.31,7.1653125]
["bitfinex","SOLUSD",1749995473821,5.04163623,148.35,148.32,7.1653125]
["bitfinex","SOLUSD",1749995474117,13.4053125,148.36,148.31,7.1653125]
["bitfinex","SOLUSD",1749995474321,12.20678561,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749995474518,7.1653125,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749995474729,5.04147311,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749995475303,5.04147311,148.35,148.34,7.1653125]
["bitfinex","SOLUSD",1749995475508,14.13980304,148.37,148.34,7.1653125]
["bitfinex","SOLUSD",1749995475707,19.18127615,148.37,148.34,7.1653125]
["bitfinex","SOLUSD",1749995476029,14.13980304,148.37,148.34,7.1653125]
["bitfinex","SOLUSD",1749995476338,19.18127615,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749995476639,14.13980304,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749995478431,14.13980304,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749995479825,14.13980304,148.37,148.34,13.90658255]
["bitfinex","SOLUSD",1749995480353,14.13980304,148.37,148.36,7.1653125]
["bitfinex","SOLUSD",1749995480520,14.13980304,148.37,148.36,13.90567378]
["bitfinex","SOLUSD",1749995481219,14.13980304,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749995482029,14.13980304,148.37,148.36,13.90567378]
["bitfinex","SOLUSD",1749995482224,14.13980304,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749995483727,14.13980304,148.37,148.36,13.90567378]
["bitfinex","SOLUSD",1749995488650,14.13980304,148.37,148.36,7.1653125]
["bitfinex","SOLUSD",1749995489643,14.13980304,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749995493241,7.1653125,148.36,148.34,500.0]
["bitfinex","SOLUSD",1749995494742,27.43576136,148.35,148.34,500.0]
["bitfinex","SOLUSD",1749995495054,27.43576136,148.35,148.34,493.03932186]
["bitfinex","SOLUSD",1749995495055,39.2180501,148.35,148.34,493.03932186]
["bitfinex","SOLUSD",1749995495247,39.2180501,148.35,148.34,486.0786359]
["bitfinex","SOLUSD",1749995495463,39.2180501,148.35,148.34,483.75840724]
["bitfinex","SOLUSD",1749995495654,39.2180501,148.35,148.34,479.11795002]
["bitfinex","SOLUSD",1749995495855,45.62237324,148.35,148.34,476.79772136]
["bitfinex","SOLUSD",1749995496041,45.62237324,148.35,148.34,473.29589247]
["bitfinex","SOLUSD",1749995496242,45.62237324,148.35,148.34,468.65543516]
["bitfinex","SOLUSD",1749995496459,45.62237324,148.35,148.34,464.01497793]
["bitfinex","SOLUSD",1749995497175,59.35478574,148.35,148.34,210.55935589]
["bitfinex","SOLUSD",1749995497346,67.73398574,148.35,148.34,166.49165931]
["bitfinex","SOLUSD",1749995497553,67.73398574,148.35,148.34,132.74419139]
["bitfinex","SOLUSD",1749995497752,67.73398574,148.35,148.34,124.18619139]
["bitfinex","SOLUSD",1749995497948,67.73398574,148.35,148.34,88.18572347]
["bitfinex","SOLUSD",1749995498151,67.73398574,148.35,148.34,71.66172347]
["bitfinex","SOLUSD",1749995498355,50.56867324,148.35,148.34,60.70772347]
["bitfinex","SOLUSD",1749995498878,78.48867324,148.35,148.34,60.70772347]
["bitfinex","SOLUSD",1749995499676,44.64964886,148.31,148.27,6.74435641]
["bitfinex","SOLUSD",1749995499860,7.1653125,148.29,148.27,6.74435641]
["bitfinex","SOLUSD",1749995500574,7.1653125,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995502177,7.1653125,148.29,148.23,16.86547951]
["bitfinex","SOLUSD",1749995502379,7.1653125,148.29,148.24,7.1653125]
["bitfinex","SOLUSD",1749995503851,7.1653125,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995504052,7.1653125,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995504758,18.64964886,148.31,148.25,13.91067506]
["bitfinex","SOLUSD",1749995504955,7.1653125,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995505156,7.1653125,148.29,148.23,16.86547951]
["bitfinex","SOLUSD",1749995505356,7.1653125,148.28,148.24,7.1653125]
["bitfinex","SOLUSD",1749995507454,7.1653125,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749995509378,7.1653125,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995511860,7.1653125,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749995512956,26.0,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1749995513162,33.1653125,148.3,148.25,13.91067506]
["bitfinex","SOLUSD",1749995513859,7.1653125,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995514469,7.1653125,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995514884,7.1653125,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995515192,7.1653125,148.29,148.24,7.1653125]
["bitfinex","SOLUSD",1749995516686,7.1653125,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995517391,7.1653125,148.27,148.22,13.91204033]
["bitfinex","SOLUSD",1749995517554,56.40891252,148.3,148.22,13.91204033]
["bitfinex","SOLUSD",1749995517555,7.1653125,148.28,148.24,7.1653125]
["bitfinex","SOLUSD",1749995518280,25.81496136,148.29,148.24,7.1653125]
["bitfinex","SOLUSD",1749995518575,7.1653125,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995518769,33.1653125,148.3,148.25,13.91067506]
["bitfinex","SOLUSD",1749995519771,7.1653125,148.31,148.26,7.1653125]
["bitfinex","SOLUSD",1749995520587,7.1653125,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749995520964,7.1653125,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749995522477,12.86223606,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749995522478,6.12,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749995522682,7.1653125,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749995524192,6.12,148.32,148.27,13.90976518]
["bitfinex","SOLUSD",1749995524499,7.1653125,148.31,148.27,15.51946518]
["bitfinex","SOLUSD",1749995524667,7.1653125,148.31,148.27,8.35415268]
["bitfinex","SOLUSD",1749995524859,7.1653125,148.3,148.27,8.35415268]
["bitfinex","SOLUSD",1749995525584,7.1653125,148.31,148.27,8.35415268]
["bitfinex","SOLUSD",1749995526387,12.86231853,148.32,148.27,8.35415268]
["bitfinex","SOLUSD",1749995526689,7.1653125,148.31,148.27,8.35415268]
["bitfinex","SOLUSD",1749995529309,12.86231853,148.32,148.27,8.35415268]
["bitfinex","SOLUSD",1749995529597,7.1653125,148.31,148.27,8.35415268]
["bitfinex","SOLUSD",1749995529980,13.90795636,148.31,148.27,8.35409505]
["bitfinex","SOLUSD",1749995530299,7.1653125,148.31,148.27,15.51940755]
["bitfinex","SOLUSD",1749995530499,7.1653125,148.31,148.27,8.35409505]
["bitfinex","SOLUSD",1749995531699,18.64964886,148.3,148.27,1.6097]
["bitfinex","SOLUSD",1749995533402,7.1653125,148.28,148.22,1.666]
["bitfinex","SOLUSD",1749995533704,7.1653125,148.28,148.23,7.1653125]
["bitfinex","SOLUSD",1749995533997,25.81496136,148.29,148.24,7.1653125]
["bitfinex","SOLUSD",1749995534383,25.81496136,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995534588,18.64964886,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749995534792,18.64964886,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995535284,5.01560791,148.3,148.25,13.91067506]
["bitfinex","SOLUSD",1749995535481,18.64964886,148.29,148.25,13.91067506]
["bitfinex","SOLUSD",1749995537004,18.64964886,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995537412,23.66525677,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995537591,23.66525677,148.3,148.25,12.91067506]
["bitfinex","SOLUSD",1749995537785,5.01560791,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995537991,5.01560791,148.29,148.25,5.74536256]
["bitfinex","SOLUSD",1749995538308,5.01560791,148.28,148.25,12.91067506]
["bitfinex","SOLUSD",1749995538506,5.01560791,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995538698,5.01560791,148.28,148.25,12.91067506]
["bitfinex","SOLUSD",1749995539012,5.01560791,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995539218,5.01560791,148.28,148.25,12.91067506]
["bitfinex","SOLUSD",1749995539393,5.01560791,148.27,148.25,12.91067506]
["bitfinex","SOLUSD",1749995539699,5.01560791,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995539900,5.01560791,148.28,148.25,12.91067506]
["bitfinex","SOLUSD",1749995540211,32.55811006,148.3,148.25,12.91067506]
["bitfinex","SOLUSD",1749995540409,5.05237236,148.29,148.25,12.91067506]
["bitfinex","SOLUSD",1749995540611,5.05237236,148.28,148.25,12.91067506]
["bitfinex","SOLUSD",1749995540814,5.05237236,148.27,148.25,12.91067506]
["bitfinex","SOLUSD",1749995541108,32.55811006,148.3,148.23,23.61177519]
["bitfinex","SOLUSD",1749995541316,5.05452947,148.29,148.25,7.1653125]
["bitfinex","SOLUSD",1749995541515,5.05452947,148.28,148.25,7.1653125]
["bitfinex","SOLUSD",1749995541825,5.05452947,148.27,148.25,7.1653125]
["bitfinex","SOLUSD",1749995542025,32.55811006,148.3,148.25,7.1653125]
["bitfinex","SOLUSD",1749995542326,5.05662719,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995542499,5.05662719,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995542701,5.05662719,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995543011,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995543214,5.05658303,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995543421,5.05658303,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995543673,5.05658303,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995543965,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995544121,5.05676898,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995544321,5.05676898,148.28,148.25,6.7451574]
["bitfinex","SOLUSD",1749995544552,5.05676898,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995544858,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995545056,5.05685747,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995545236,5.05685747,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995545426,5.05685747,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995545639,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995545640,25.39279756,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995545852,5.05660931,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995546022,5.05660931,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995546222,25.39279756,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995546417,5.05660031,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995546648,5.05660031,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995546837,25.39279756,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995547041,5.05656818,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995547245,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995547246,5.05656818,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995547430,5.05656818,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995547746,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995547950,5.05675319,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995548134,5.05675319,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995548450,5.05675319,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995548628,32.55811006,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995548830,5.05675376,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995549028,5.05675376,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995549332,5.05675376,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995549535,18.64964886,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995549737,5.05654748,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995549937,5.05654748,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995550140,18.64964886,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995550141,5.05654748,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995550341,18.64964886,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995550529,5.05675361,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995550730,5.05675361,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995551030,5.05675361,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995551246,25.39282128,148.3,148.25,13.9104699]
["bitfinex","SOLUSD",1749995551464,18.64964886,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995551645,5.05701267,148.27,148.26,7.1653125]
["bitfinex","SOLUSD",1749995551845,5.05701267,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995552047,5.0569378,148.26,148.25,13.9104699]
["bitfinex","SOLUSD",1749995553153,18.64964886,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995553349,5.05676443,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995553551,5.05676443,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995553769,18.64964886,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995554078,5.05676009,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995554279,5.05676009,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995554484,18.64964886,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995554654,5.05681221,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995554976,5.05681221,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995555145,18.64964886,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995555347,5.05680358,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995555549,18.64964886,148.29,148.25,13.9104699]
["bitfinex","SOLUSD",1749995555550,5.05680358,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995555864,18.64964886,148.29,148.25,6.7451574]
["bitfinex","SOLUSD",1749995556042,5.05699462,148.28,148.25,13.9104699]
["bitfinex","SOLUSD",1749995556241,5.05699462,148.27,148.25,13.9104699]
["bitfinex","SOLUSD",1749995556442,5.05699462,148.26,148.25,13.9104699]
["bitfinex","SOLUSD",1749995556979,5.05699462,148.26,148.25,11.3353619]
["bitfinex","SOLUSD",1749995557276,5.05699462,148.26,148.25,6.7451574]
["bitfinex","SOLUSD",1749995558767,5.05699462,148.26,148.25,11.3353619]
["bitfinex","SOLUSD",1749995560577,5.05699462,148.26,148.23,6.74599898]
["bitfinex","SOLUSD",1749995560877,5.05699462,148.25,148.23,11.33620348]
["bitfinex","SOLUSD",1749995561080,18.64964886,148.27,148.23,11.33620348]
["bitfinex","SOLUSD",1749995561383,5.05625715,148.26,148.23,11.33620348]
["bitfinex","SOLUSD",1749995561562,18.64964886,148.25,148.22,1.666]
["bitfinex","SOLUSD",1749995561752,5.05698647,148.24,148.2,4.5902045]
["bitfinex","SOLUSD",1749995561957,5.05698647,148.23,148.2,4.5902045]
["bitfinex","SOLUSD",1749995562154,30.5902045,148.25,148.19,16.87018452]
["bitfinex","SOLUSD",1749995562155,5.05698647,148.22,148.19,11.33829816]
["bitfinex","SOLUSD",1749995562457,18.64964886,148.23,148.19,11.33829816]
["bitfinex","SOLUSD",1749995562663,5.05405376,148.22,148.2,4.5902045]
["bitfinex","SOLUSD",1749995562868,28.52773951,148.21,148.15,8.0163]
["bitfinex","SOLUSD",1749995563061,30.82325986,148.2,148.15,19.35631246]
["bitfinex","SOLUSD",1749995563275,7.58344494,148.19,148.15,19.35631246]
["bitfinex","SOLUSD",1749995563457,2.5281789,148.18,148.15,12.92901246]
["bitfinex","SOLUSD",1749995563648,5.05530246,148.19,148.16,4.5902045]
["bitfinex","SOLUSD",1749995563852,2.52811449,148.18,148.16,4.5902045]
["bitfinex","SOLUSD",1749995564077,5.05530246,148.19,148.16,4.5902045]
["bitfinex","SOLUSD",1749995564278,2.52817974,148.18,148.16,4.5902045]
["bitfinex","SOLUSD",1749995564480,2.52810603,148.18,148.16,4.5902045]
["bitfinex","SOLUSD",1749995564686,2.5281017,148.19,148.16,4.5902045]
["bitfinex","SOLUSD",1749995564979,2.52810125,148.18,148.16,13.93080305]
["bitfinex","SOLUSD",1749995565163,2.52810125,148.19,148.16,13.93080305]
["bitfinex","SOLUSD",1749995565361,2.52807653,148.18,148.17,7.18143684]
["bitfinex","SOLUSD",1749995565566,2.52807653,148.19,148.17,7.18143684]
["bitfinex","SOLUSD",1749995565870,5.05530246,148.2,148.18,7.18143684]
["bitfinex","SOLUSD",1749995566071,5.04071537,148.23,148.19,7.18143684]
["bitfinex","SOLUSD",1749995566288,2.52785662,148.22,148.16,23.62301631]
["bitfinex","SOLUSD",1749995566592,18.64964886,148.22,148.18,7.18143684]
["bitfinex","SOLUSD",1749995566791,2.52787375,148.21,148.18,7.18143684]
["bitfinex","SOLUSD",1749995566981,2.52786672,148.2,148.18,7.18143684]
["bitfinex","SOLUSD",1749995567185,18.64964886,148.21,148.16,6.74936621]
["bitfinex","SOLUSD",1749995567374,18.64964886,148.21,148.16,13.93080305]
["bitfinex","SOLUSD",1749995567375,2.52802671,148.2,148.16,13.93080305]
["bitfinex","SOLUSD",1749995567574,2.52811796,148.19,148.16,13.93080305]
["bitfinex","SOLUSD",1749995567778,5.03896123,148.21,148.16,13.93080305]
["bitfinex","SOLUSD",1749995567779,18.64964886,148.2,148.16,13.93080305]
["bitfinex","SOLUSD",1749995567979,2.52806826,148.19,148.17,7.18143684]
["bitfinex","SOLUSD",1749995568195,18.64964886,148.2,148.17,13.93012393]
["bitfinex","SOLUSD",1749995568394,2.5280262,148.19,148.17,6.74868709]
["bitfinex","SOLUSD",1749995568602,18.64964886,148.2,148.17,13.93012393]
["bitfinex","SOLUSD",1749995568771,12.22039807,148.21,148.17,13.93012393]
["bitfinex","SOLUSD",1749995568772,30.87004693,148.21,148.17,13.93012393]
["bitfinex","SOLUSD",1749995568977,21.177642,148.2,148.17,13.93012393]
["bitfinex","SOLUSD",1749995569186,2.52799359,148.19,148.17,13.93012393]
["bitfinex","SOLUSD",1749995569382,18.64964886,148.2,148.17,13.93012393]
["bitfinex","SOLUSD",1749995569584,2.52806775,148.19,148.17,6.74868709]
["bitfinex","SOLUSD",1749995569873,2.52812553,148.18,148.15,8.33873156]
["bitfinex","SOLUSD",1749995570073,18.64964886,148.19,148.15,15.5201684]
["bitfinex","SOLUSD",1749995570272,2.52812124,148.18,148.15,15.5201684]
["bitfinex","SOLUSD",1749995570589,18.64964886,148.19,148.15,15.5201684]
["bitfinex","SOLUSD",1749995570792,2.52812079,148.18,148.15,15.5201684]
["bitfinex","SOLUSD",1749995571099,25.8310857,148.2,148.15,15.5201684]
["bitfinex","SOLUSD",1749995571100,18.64964886,148.19,148.15,15.5201684]
["bitfinex","SOLUSD",1749995571296,25.8310857,148.19,148.15,8.33873156]
["bitfinex","SOLUSD",1749995571493,2.5281802,148.18,148.15,8.33873156]
["bitfinex","SOLUSD",1749995571697,25.8310857,148.19,148.15,8.33873156]
["bitfinex","SOLUSD",1749995571997,7.18143684,148.18,148.15,8.33873156]
["bitfinex","SOLUSD",1749995572297,2.52828777,148.17,148.15,8.33873156]
["bitfinex","SOLUSD",1749995572605,7.18143684,148.18,148.15,8.33873156]
["bitfinex","SOLUSD",1749995574478,7.18143684,148.18,148.15,8.33888424]
["bitfinex","SOLUSD",1749995574685,7.18143684,148.18,148.15,1.589]
["bitfinex","SOLUSD",1749995575404,7.18143684,148.18,148.15,8.33884838]
["bitfinex","SOLUSD",1749995575898,25.8310857,148.19,148.15,8.33884838]
["bitfinex","SOLUSD",1749995576398,2.52827976,148.18,148.15,8.33884838]
["bitfinex","SOLUSD",1749995576604,32.57919661,148.19,148.14,6.75020606]
["bitfinex","SOLUSD",1749995576789,18.64964886,148.17,148.14,6.75020606]
["bitfinex","SOLUSD",1749995576989,21.17794239,148.17,148.14,6.75020606]
["bitfinex","SOLUSD",1749995577305,21.17793806,148.17,148.14,6.75020606]
["bitfinex","SOLUSD",1749995577481,2.5282892,148.17,148.15,7.18143684]
["bitfinex","SOLUSD",1749995577689,28.3593749,148.19,148.15,7.18143684]
["bitfinex","SOLUSD",1749995577873,2.52827633,148.18,148.14,13.9316429]
["bitfinex","SOLUSD",1749995578072,25.8310857,148.19,148.14,13.9316429]
["bitfinex","SOLUSD",1749995578282,2.52827588,148.18,148.14,13.9316429]
["bitfinex","SOLUSD",1749995578501,25.8310857,148.19,148.14,13.9316429]
["bitfinex","SOLUSD",1749995578885,18.64964886,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749995579090,21.17814353,148.16,148.13,13.93226381]
["bitfinex","SOLUSD",1749995579398,2.52849467,148.16,148.13,13.93226381]
["bitfinex","SOLUSD",1749995579697,2.52845758,148.16,148.13,13.93226381]
["bitfinex","SOLUSD",1749995579883,7.18143684,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749995580083,2.52854427,148.16,148.13,13.93226381]
["bitfinex","SOLUSD",1749995580284,7.18143684,148.17,148.13,13.93226381]
["bitfinex","SOLUSD",1749995580690,2.52854427,148.16,148.13,13.93226381]
["bitfinex","SOLUSD",1749995580886,7.18143684,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749995581098,18.64964886,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749995581297,18.64964886,148.16,148.13,13.93226381]
["bitfinex","SOLUSD",1749995581706,18.64964886,148.17,148.13,13.93226381]
["bitfinex","SOLUSD",1749995581908,5.02095069,148.2,148.16,7.18143684]
["bitfinex","SOLUSD",1749995582093,5.02095069,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1749995582094,18.64964886,148.2,148.17,7.18143684]
["bitfinex","SOLUSD",1749995582295,25.8310857,148.2,148.16,7.18143684]
["bitfinex","SOLUSD",1749995582511,25.8310857,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1749995582811,25.8310857,148.2,148.16,7.18143684]
["bitfinex","SOLUSD",1749995583013,25.8310857,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749995583186,18.64964886,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749995583785,25.8310857,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749995583985,25.8310857,148.2,148.15,13.93135246]
["bitfinex","SOLUSD",1749995584404,25.8310857,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749995584613,25.8310857,148.2,148.15,13.93135246]
["bitfinex","SOLUSD",1749995586015,25.8310857,148.2,148.16,7.18143684]
["bitfinex","SOLUSD",1749995586401,25.8310857,148.2,148.14,16.874844]
["bitfinex","SOLUSD",1749995586713,25.8310857,148.2,148.16,7.18143684]
["bitfinex","SOLUSD",1749995587201,25.8310857,148.2,148.14,16.874844]
["bitfinex","SOLUSD",1749995587202,18.64964886,148.2,148.17,7.18143684]
["bitfinex","SOLUSD",1749995587407,26.0,148.21,148.14,16.874844]
["bitfinex","SOLUSD",1749995587408,18.64964886,148.21,148.19,7.18143684]
["bitfinex","SOLUSD",1749995587598,18.64964886,148.21,148.18,7.18143684]
["bitfinex","SOLUSD",1749995588118,18.64964886,148.21,148.18,13.92966402]
["bitfinex","SOLUSD",1749995593621,18.64964886,148.21,148.18,6.74822718]
["bitfinex","SOLUSD",1749995593928,18.64964886,148.21,148.18,13.92966402]
["bitfinex","SOLUSD",1749995594735,18.64964886,148.21,148.16,15.49973318]
["bitfinex","SOLUSD",1749995594940,44.80352816,148.25,148.16,15.49973318]
["bitfinex","SOLUSD",1749995594941,6.12,148.26,148.2,7.18143684]
["bitfinex","SOLUSD",1749995595224,6.12,148.26,148.24,7.18143684]
["bitfinex","SOLUSD",1749995595400,6.12,148.26,148.23,7.18143684]
["bitfinex","SOLUSD",1749995595600,11.14666582,148.26,148.23,7.18143684]
["bitfinex","SOLUSD",1749995595808,6.12,148.26,148.23,7.18143684]
["bitfinex","SOLUSD",1749995596452,6.12,148.26,148.23,13.92750778]
["bitfinex","SOLUSD",1749995596847,11.14776991,148.26,148.23,13.92750778]
["bitfinex","SOLUSD",1749995597353,11.14776991,148.26,148.23,6.74607094]
["bitfinex","SOLUSD",1749995598450,25.8310857,148.25,148.21,15.4753359]
["bitfinex","SOLUSD",1749995599031,18.64964886,148.25,148.21,8.29389906]
["bitfinex","SOLUSD",1749995599239,18.64964886,148.25,148.22,7.18143684]
["bitfinex","SOLUSD",1749995599453,18.64964886,148.25,148.21,15.4753359]
["bitfinex","SOLUSD",1749995599654,11.14776991,148.26,148.23,7.18143684]
["bitfinex","SOLUSD",1749995599855,11.14776991,148.26,148.24,7.18143684]
["bitfinex","SOLUSD",1749995600160,18.64964886,148.28,148.25,7.18143684]
["bitfinex","SOLUSD",1749995600356,18.64964886,148.28,148.25,13.92658358]
["bitfinex","SOLUSD",1749995600565,13.92473642,148.3,148.27,7.18143684]
["bitfinex","SOLUSD",1749995600566,5.03059723,148.3,148.27,7.18143684]
["bitfinex","SOLUSD",1749995600728,6.12,148.31,148.28,7.18143684]
["bitfinex","SOLUSD",1749995600933,6.12,148.31,148.27,1.5469]
["bitfinex","SOLUSD",1749995601133,6.12,148.31,148.28,7.18143684]
["bitfinex","SOLUSD",1749995602352,6.12,148.31,148.28,13.9253305]
["bitfinex","SOLUSD",1749995604549,2.53167996,148.3,148.28,13.9253305]
["bitfinex","SOLUSD",1749995604763,2.53167996,148.29,148.28,13.9253305]
["bitfinex","SOLUSD",1749995604961,2.53168086,148.29,148.28,13.9253305]
["bitfinex","SOLUSD",1749995605764,2.53160701,148.29,148.27,15.47261849]
["bitfinex","SOLUSD",1749995605947,2.53160701,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995606258,2.53169104,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995606464,2.53175203,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995606646,13.30143684,148.31,148.27,15.47261849]
["bitfinex","SOLUSD",1749995606854,2.53179601,148.3,148.27,15.47261849]
["bitfinex","SOLUSD",1749995607155,2.53179648,148.29,148.27,15.47261849]
["bitfinex","SOLUSD",1749995607373,2.53178026,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995607570,2.53178074,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995608643,13.30143684,148.31,148.27,15.47261849]
["bitfinex","SOLUSD",1749995608847,2.53177932,148.3,148.27,15.47261849]
["bitfinex","SOLUSD",1749995609161,2.53175173,148.29,148.27,15.47261849]
["bitfinex","SOLUSD",1749995609361,2.5317522,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995609565,2.53175701,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995609957,2.53178506,148.28,148.27,15.47261849]
["bitfinex","SOLUSD",1749995610160,7.18143684,148.3,148.27,1.5469]
["bitfinex","SOLUSD",1749995610360,7.18143684,148.3,148.26,7.18143684]
["bitfinex","SOLUSD",1749995610361,2.53191225,148.29,148.26,7.18143684]
["bitfinex","SOLUSD",1749995610563,7.18143684,148.3,148.27,7.18143684]
["bitfinex","SOLUSD",1749995610564,18.64964886,148.3,148.27,7.18143684]
["bitfinex","SOLUSD",1749995610770,2.53180095,148.29,148.27,7.18143684]
["bitfinex","SOLUSD",1749995611073,18.64964886,148.3,148.27,7.18143684]
["bitfinex","SOLUSD",1749995611074,2.53180143,148.28,148.27,7.18143684]
["bitfinex","SOLUSD",1749995611478,18.64964886,148.3,148.27,13.92588952]
["bitfinex","SOLUSD",1749995611783,2.53181441,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749995612082,6.12,148.31,148.28,7.18143684]
["bitfinex","SOLUSD",1749995612378,6.12,148.31,148.29,7.18143684]
["bitfinex","SOLUSD",1749995613579,6.12,148.31,148.29,13.92454646]
["bitfinex","SOLUSD",1749995613985,6.12,148.31,148.29,6.74310962]
["bitfinex","SOLUSD",1749995615163,6.12,148.31,148.29,13.92454646]
["bitfinex","SOLUSD",1749995615686,6.12,148.31,148.29,6.74310962]
["bitfinex","SOLUSD",1749995616255,6.12,148.31,148.29,13.92454646]
["bitfinex","SOLUSD",1749995618151,6.12,148.31,148.29,6.74310962]
["bitfinex","SOLUSD",1749995618372,6.12,148.31,148.29,13.92454646]
["bitfinex","SOLUSD",1749995619790,6.12,148.31,148.29,6.74310962]
["bitfinex","SOLUSD",1749995620008,13.30143684,148.31,148.28,6.74383835]
["bitfinex","SOLUSD",1749995620219,25.8310857,148.29,148.24,1.6403]
["bitfinex","SOLUSD",1749995620393,7.18143684,148.27,148.24,1.6403]
["bitfinex","SOLUSD",1749995620594,7.18143684,148.25,148.22,6.74663461]
["bitfinex","SOLUSD",1749995624002,7.18143684,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749995626620,5.01219758,148.28,148.21,30.79657751]
["bitfinex","SOLUSD",1749995626920,51.39362846,148.29,148.23,7.18143684]
["bitfinex","SOLUSD",1749995626921,7.18143684,148.27,148.23,7.18143684]
["bitfinex","SOLUSD",1749995627319,7.18143684,148.27,148.22,7.18143684]
["bitfinex","SOLUSD",1749995628023,7.18143684,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749995628322,7.18143684,148.27,148.23,13.92770952]
["bitfinex","SOLUSD",1749995628620,36.53029328,148.29,148.23,13.92770952]
["bitfinex","SOLUSD",1749995628621,6.12,148.29,148.26,7.18143684]
["bitfinex","SOLUSD",1749995630126,6.12,148.29,148.25,7.18143684]
["bitfinex","SOLUSD",1749995630303,18.64964886,148.28,148.24,7.18143684]
["bitfinex","SOLUSD",1749995630504,7.18143684,148.27,148.23,7.18143684]
["bitfinex","SOLUSD",1749995630810,2.53226525,148.26,148.23,7.18143684]
["bitfinex","SOLUSD",1749995631014,2.53227389,148.25,148.23,7.18143684]
["bitfinex","SOLUSD",1749995631215,7.18143684,148.27,148.23,7.18143684]
["bitfinex","SOLUSD",1749995631421,2.53228252,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749995631620,7.18143684,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995631812,2.5322888,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749995632018,2.5322888,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749995632320,7.18143684,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995632533,2.53242903,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1749995632702,25.8310857,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995632903,28.34912361,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995633105,25.8310857,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749995633304,6.12,148.29,148.25,7.18143684]
["bitfinex","SOLUSD",1749995633816,7.18143684,148.28,148.24,13.92725443]
["bitfinex","SOLUSD",1749995634321,8.63803008,148.29,148.23,16.86562554]
["bitfinex","SOLUSD",1749995634322,25.8310857,148.27,148.23,6.74613605]
["bitfinex","SOLUSD",1749995634529,7.18143684,148.28,148.23,13.92757289]
["bitfinex","SOLUSD",1749995634840,18.64964886,148.28,148.24,7.18143684]
["bitfinex","SOLUSD",1749995635133,21.16770396,148.28,148.24,7.18143684]
["bitfinex","SOLUSD",1749995635435,18.64964886,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995635630,21.16774916,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995635836,28.349186,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995636022,25.8310857,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995636209,28.34918601,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995636417,25.8310857,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995636832,28.34910821,148.28,148.24,13.92683321]
["bitfinex","SOLUSD",1749995637237,28.34910821,148.28,148.24,6.74539637]
["bitfinex","SOLUSD",1749995637437,2.51817324,148.27,148.24,7.18143684]
["bitfinex","SOLUSD",1749995637739,25.8310857,148.28,148.23,7.18143684]
["bitfinex","SOLUSD",1749995638032,28.34932092,148.28,148.23,7.18143684]
["bitfinex","SOLUSD",1749995638234,7.18143684,148.27,148.21,23.61501377]
["bitfinex","SOLUSD",1749995638546,2.51814252,148.27,148.23,7.18143684]
["bitfinex","SOLUSD",1749995638732,11.14574307,148.29,148.23,7.18143684]
["bitfinex","SOLUSD",1749995638922,8.63793084,148.29,148.25,7.18143684]
["bitfinex","SOLUSD",1749995639118,15.81934616,148.29,148.25,7.18143684]
["bitfinex","SOLUSD",1749995639316,18.32717991,148.29,148.25,7.18143684]
["bitfinex","SOLUSD",1749995639531,20.84512272,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995639836,18.32717991,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995640234,2.51779611,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995640423,7.18143684,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749995640624,14.7250055,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749995640831,7.18143684,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749995641136,6.68143684,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749995641558,6.68143684,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749995641866,25.8310857,148.29,148.25,13.9267994]
["bitfinex","SOLUSD",1749995642552,5.02574307,148.3,148.27,7.18143684]
["bitfinex","SOLUSD",1749995643064,7.54337954,148.31,148.29,7.18143684]
["bitfinex","SOLUSD",1749995643359,38.59937433,148.32,148.25,51.22716896]
["bitfinex","SOLUSD",1749995643360,24.97546854,148.32,148.3,7.18143684]
["bitfinex","SOLUSD",1749995643569,27.4928627,148.32,148.31,7.18143684]
["bitfinex","SOLUSD",1749995643762,24.97546854,148.32,148.31,7.18143684]
["bitfinex","SOLUSD",1749995644269,19.94972547,148.32,148.31,7.18143684]
["bitfinex","SOLUSD",1749995644766,19.94972547,148.32,148.3,7.18143684]
["bitfinex","SOLUSD",1749995645643,19.94972547,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749995646461,19.94972547,148.32,148.31,15.49777051]
["bitfinex","SOLUSD",1749995648150,19.94972547,148.32,148.31,41.49777051]
["bitfinex","SOLUSD",1749995649455,19.94972547,148.32,148.31,15.49777051]
["bitfinex","SOLUSD",1749995650846,19.94972547,148.32,148.31,41.49777051]
["bitfinex","SOLUSD",1749995651844,19.94972547,148.32,148.31,8.31633367]
["bitfinex","SOLUSD",1749995652044,19.94972547,148.32,148.31,15.49777051]
["bitfinex","SOLUSD",1749995652357,19.94972547,148.32,148.31,8.31633367]
["bitfinex","SOLUSD",1749995653360,19.94972547,148.32,148.31,15.49777051]
["bitfinex","SOLUSD",1749995653684,19.94972547,148.32,148.31,8.31633367]
["bitfinex","SOLUSD",1749995655875,19.94972547,148.32,148.3,6.74289617]
["bitfinex","SOLUSD",1749995657064,19.94972547,148.32,148.31,7.18143684]
["bitfinex","SOLUSD",1749995657462,19.94972547,148.32,148.28,23.60297371]
["bitfinex","SOLUSD",1749995657658,19.94972547,148.32,148.31,7.18143684]
["bitfinex","SOLUSD",1749995658154,19.94972547,148.32,148.31,33.18143684]
["bitfinex","SOLUSD",1749995658354,19.94972547,148.32,148.31,34.72643684]
["bitfinex","SOLUSD",1749995658579,18.64964886,148.38,148.31,34.72643684]
["bitfinex","SOLUSD",1749995658782,25.8310857,148.38,148.34,7.18143684]
["bitfinex","SOLUSD",1749995659683,25.8310857,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749995660178,7.18143684,148.39,148.35,13.92225247]
["bitfinex","SOLUSD",1749995660987,12.2033317,148.4,148.35,13.92225247]
["bitfinex","SOLUSD",1749995661172,18.64964886,148.4,148.37,7.18143684]
["bitfinex","SOLUSD",1749995661674,18.64964886,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749995661861,148.2,148.41,148.38,13.92088959]
["bitfinex","SOLUSD",1749995662280,148.2,148.41,148.39,7.18143684]
["bitfinex","SOLUSD",1749995662885,148.2,148.41,148.38,13.92088959]
["bitfinex","SOLUSD",1749995663082,39.47664886,148.43,148.39,7.18143684]
["bitfinex","SOLUSD",1749995663860,39.47664886,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995664286,39.47664886,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995664485,20.827,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995665391,20.827,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995667297,20.827,148.43,148.39,13.92023506]
["bitfinex","SOLUSD",1749995667494,20.827,148.43,148.37,6.1509]
["bitfinex","SOLUSD",1749995667495,18.64964886,148.42,148.38,6.73927835]
["bitfinex","SOLUSD",1749995667709,25.8310857,148.42,148.38,13.92071519]
["bitfinex","SOLUSD",1749995668794,7.18143684,148.41,148.36,1.6133]
["bitfinex","SOLUSD",1749995668968,7.18143684,148.41,148.36,8.79473684]
["bitfinex","SOLUSD",1749995669685,7.18143684,148.4,148.36,8.79473684]
["bitfinex","SOLUSD",1749995669896,7.18143684,148.4,148.36,15.53492227]
["bitfinex","SOLUSD",1749995670478,7.18143684,148.4,148.36,8.35348543]
["bitfinex","SOLUSD",1749995670677,7.18143684,148.4,148.36,15.53492227]
["bitfinex","SOLUSD",1749995670882,7.18143684,148.4,148.36,8.35348543]
["bitfinex","SOLUSD",1749995671083,7.18143684,148.4,148.36,15.53492227]
["bitfinex","SOLUSD",1749995671491,25.38748068,148.42,148.37,7.18143684]
["bitfinex","SOLUSD",1749995671904,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995673210,13.91959535,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995673383,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995676012,18.64964886,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995676301,25.8310857,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995677205,25.8310857,148.42,148.37,6.73983881]
["bitfinex","SOLUSD",1749995677413,25.8310857,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995678986,18.64964886,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995679183,7.18143684,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995680105,7.18143684,148.41,148.37,6.73983881]
["bitfinex","SOLUSD",1749995680403,7.18143684,148.4,148.37,6.73983881]
["bitfinex","SOLUSD",1749995680702,18.64964886,148.42,148.37,6.73983881]
["bitfinex","SOLUSD",1749995680884,7.18143684,148.4,148.37,6.73983881]
["bitfinex","SOLUSD",1749995681290,30.4000988,148.42,148.37,6.73983881]
["bitfinex","SOLUSD",1749995681694,7.18143684,148.4,148.37,6.73983881]
["bitfinex","SOLUSD",1749995683299,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995684204,7.18143684,148.41,148.37,6.73983881]
["bitfinex","SOLUSD",1749995684407,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995684814,23.66218907,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995684989,25.8310857,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995685188,30.84362591,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995685618,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995688533,23.66218907,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995688720,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995690448,12.21187057,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995690619,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995690819,12.21187057,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995691146,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995691322,12.21187057,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995691520,5.03043373,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995691738,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995691936,12.21187057,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995692537,7.18143684,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995692937,12.21187057,148.41,148.37,13.92127565]
["bitfinex","SOLUSD",1749995693630,23.68008259,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995693836,30.86151943,148.42,148.37,13.92127565]
["bitfinex","SOLUSD",1749995695289,5.03043373,148.42,148.37,23.58960628]
["bitfinex","SOLUSD",1749995695456,5.03043373,148.42,148.39,7.18143684]
["bitfinex","SOLUSD",1749995696386,5.03043373,148.42,148.4,7.18143684]
["bitfinex","SOLUSD",1749995696682,25.85743373,148.43,148.4,7.18143684]
["bitfinex","SOLUSD",1749995696879,5.03043373,148.42,148.4,7.18143684]
["bitfinex","SOLUSD",1749995697262,25.85743373,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749995697578,20.827,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749995699564,25.85743373,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749995699862,20.827,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749995700063,25.85743373,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749995700273,7.58199239,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749995700468,7.58191981,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995700667,25.85743373,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995700872,7.58192722,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995701086,5.05444645,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995701287,5.0544474,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995701487,25.85743373,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995701686,7.58157245,148.42,148.4,13.91998131]
["bitfinex","SOLUSD",1749995701889,25.85743373,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995702086,7.58152029,148.42,148.4,13.91998131]
["bitfinex","SOLUSD",1749995702278,5.0543478,148.41,148.4,13.91998131]
["bitfinex","SOLUSD",1749995702595,5.05434875,148.41,148.4,13.91998131]
["bitfinex","SOLUSD",1749995703482,5.05443876,148.41,148.4,13.91998131]
["bitfinex","SOLUSD",1749995703900,5.05451354,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995704099,5.05461219,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995704307,20.827,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995704477,12.6239985,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995704676,5.04547154,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995704996,20.827,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749995705210,5.0454492,148.42,148.39,30.76793188]
["bitfinex","SOLUSD",1749995705402,20.827,148.43,148.39,30.76793188]
["bitfinex","SOLUSD",1749995705604,23.34967924,148.43,148.39,30.76793188]
["bitfinex","SOLUSD",1749995705807,5.04535848,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749995705994,5.04376643,148.42,148.39,30.76793188]
["bitfinex","SOLUSD",1749995706316,20.827,148.43,148.39,30.76793188]
["bitfinex","SOLUSD",1749995706495,10.08934698,148.42,148.39,30.76793188]
["bitfinex","SOLUSD",1749995706810,5.04542836,148.41,148.39,30.76793188]
["bitfinex","SOLUSD",1749995706988,5.04394633,148.42,148.4,7.18143684]
["bitfinex","SOLUSD",1749995707189,23.34961525,148.43,148.4,7.18143684]
["bitfinex","SOLUSD",1749995707499,23.34961525,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749995707500,20.827,148.43,148.41,7.18143684]
["bitfinex","SOLUSD",1749995707708,20.827,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749995707709,20.827,148.43,148.42,7.18143684]
["bitfinex","SOLUSD",1749995708283,19.1604,148.43,148.42,41.34475998]
["bitfinex","SOLUSD",1749995708485,1.4345194,148.46,148.45,26.0]
["bitfinex","SOLUSD",1749995708699,1.4345194,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995709217,1.4345194,148.46,148.45,14.20203482]
["bitfinex","SOLUSD",1749995709984,3.73683165,148.5,148.48,26.0]
["bitfinex","SOLUSD",1749995710302,3.73683165,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995710502,8.77940763,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995710714,3.73683165,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995710918,8.77940692,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995711088,3.73683165,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995711283,8.77940528,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995711588,8.77494784,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995711795,8.77497668,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995712021,3.73683165,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995712206,8.77496724,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995712811,3.73683165,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749995713012,3.73683165,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995714323,3.73683165,148.5,148.47,6.73529997]
["bitfinex","SOLUSD",1749995714519,3.73683165,148.5,148.47,13.91673681]
["bitfinex","SOLUSD",1749995715136,3.73683165,148.5,148.48,7.18143684]
["bitfinex","SOLUSD",1749995716145,3.73683165,148.5,148.47,13.91673681]
["bitfinex","SOLUSD",1749995716437,7.18143684,148.48,148.44,7.18143684]
["bitfinex","SOLUSD",1749995716640,5.03893002,148.47,148.44,7.18143684]
["bitfinex","SOLUSD",1749995716829,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995717138,5.03995146,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995717338,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995717517,5.04004069,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995717713,9.70147037,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995717926,5.04015889,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995718130,5.04015984,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995718323,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995718615,5.04015889,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995718820,5.04015936,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995719037,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995719236,5.04015842,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995719424,5.04015936,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995719740,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995719943,5.04015842,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995720140,5.04015936,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995720345,9.70151699,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995720552,9.70146257,148.46,148.41,7.18143684]
["bitfinex","SOLUSD",1749995720757,5.03983019,148.45,148.41,7.18143684]
["bitfinex","SOLUSD",1749995720928,5.03967921,148.44,148.41,7.18143684]
["bitfinex","SOLUSD",1749995721131,7.18143684,148.45,148.41,7.18143684]
["bitfinex","SOLUSD",1749995721542,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995721818,5.04003548,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995722045,5.04003642,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995722240,7.18143684,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995722763,7.18143684,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749995722934,18.64964886,148.42,148.35,6.74065592]
["bitfinex","SOLUSD",1749995722935,7.18143684,148.38,148.35,6.74065592]
["bitfinex","SOLUSD",1749995723619,7.18143684,148.39,148.35,6.74065592]
["bitfinex","SOLUSD",1749995725627,7.18143684,148.39,148.35,13.92209276]
["bitfinex","SOLUSD",1749995726822,18.64964886,148.45,148.38,33.18143684]
["bitfinex","SOLUSD",1749995727032,9.70189571,148.44,148.39,7.18143684]
["bitfinex","SOLUSD",1749995727236,7.56113595,148.43,148.39,7.18143684]
["bitfinex","SOLUSD",1749995727453,5.0407573,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995727637,5.04509404,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995728157,5.04503049,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995728539,2.52239925,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995728858,5.04479662,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995729033,2.52236186,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995729238,12.22616057,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1749995729458,12.22616057,148.42,148.34,17.13654594]
["bitfinex","SOLUSD",1749995729459,7.18143684,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1749995729835,2.52287512,148.42,148.37,7.18143684]
["bitfinex","SOLUSD",1749995730054,7.18143684,148.43,148.38,7.18143684]
["bitfinex","SOLUSD",1749995730261,5.04499323,148.42,148.38,7.18143684]
["bitfinex","SOLUSD",1749995730428,7.58430012,148.41,148.38,7.18143684]
["bitfinex","SOLUSD",1749995730627,7.18143684,148.43,148.38,7.18143684]
["bitfinex","SOLUSD",1749995730955,7.58402344,148.42,148.39,7.18143684]
["bitfinex","SOLUSD",1749995731156,7.18143684,148.44,148.39,7.18143684]
["bitfinex","SOLUSD",1749995731328,7.58402061,148.43,148.39,7.18143684]
["bitfinex","SOLUSD",1749995731534,5.05601421,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995731753,25.8310857,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995731754,5.05601421,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995731923,25.8310857,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995732126,5.05611099,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995732327,7.18143684,148.45,148.4,13.91998131]
["bitfinex","SOLUSD",1749995732548,7.58361791,148.44,148.4,13.91998131]
["bitfinex","SOLUSD",1749995732853,7.58363585,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995733049,5.05576327,148.42,148.4,13.91998131]
["bitfinex","SOLUSD",1749995733246,5.05568889,148.41,148.4,13.91998131]
["bitfinex","SOLUSD",1749995733554,5.05557982,148.41,148.4,13.91998131]
["bitfinex","SOLUSD",1749995733928,5.05571917,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749995734125,1.5018,148.46,148.4,13.91998131]
["bitfinex","SOLUSD",1749995734361,7.5833706,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995734665,2.52761186,148.44,148.42,7.18143684]
["bitfinex","SOLUSD",1749995734826,7.18143684,148.47,148.42,7.18143684]
["bitfinex","SOLUSD",1749995735030,14.76411316,148.46,148.42,7.18143684]
["bitfinex","SOLUSD",1749995735231,5.05515849,148.45,148.42,7.18143684]
["bitfinex","SOLUSD",1749995735427,7.58211307,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995735730,5.0548168,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995735931,7.58287128,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995736339,5.05524752,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995736540,5.05514311,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995736939,7.582817,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995737237,5.05533175,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995737535,7.18143684,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749995737743,7.58277144,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995737948,7.18143684,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749995738152,7.58278377,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995738365,7.58268307,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749995738658,7.58306776,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749995738861,5.05538026,148.43,148.42,7.18143684]
["bitfinex","SOLUSD",1749995739028,5.05508425,148.43,148.42,7.18143684]
["bitfinex","SOLUSD",1749995739353,5.05508326,148.43,148.42,7.18143684]
["bitfinex","SOLUSD",1749995739554,5.0551718,148.43,148.42,13.91907327]
["bitfinex","SOLUSD",1749995739742,2.52755137,148.45,148.42,13.91907327]
["bitfinex","SOLUSD",1749995739931,5.05510085,148.44,148.42,13.91907327]
["bitfinex","SOLUSD",1749995740128,7.18143684,148.47,148.42,13.91907327]
["bitfinex","SOLUSD",1749995740330,14.76433211,148.46,148.42,13.91907327]
["bitfinex","SOLUSD",1749995740555,7.5831079,148.45,148.42,13.91907327]
["bitfinex","SOLUSD",1749995740756,2.52770742,148.44,148.42,13.91907327]
["bitfinex","SOLUSD",1749995741059,7.18143684,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749995741365,14.7645984,148.45,148.41,6.73793463]
["bitfinex","SOLUSD",1749995741548,7.58316654,148.44,148.41,6.73793463]
["bitfinex","SOLUSD",1749995741748,2.52772218,148.43,148.41,6.73793463]
["bitfinex","SOLUSD",1749995742069,7.58364411,148.42,148.39,7.18143684]
["bitfinex","SOLUSD",1749995742374,5.05586574,148.41,148.39,7.18143684]
["bitfinex","SOLUSD",1749995742574,5.0560141,148.4,148.38,13.92088959]
["bitfinex","SOLUSD",1749995742871,2.52803138,148.42,148.38,13.92088959]
["bitfinex","SOLUSD",1749995743048,7.18143684,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1749995743244,1.6633,148.44,148.38,7.18143684]
["bitfinex","SOLUSD",1749995743245,7.18143684,148.42,148.38,7.18143684]
["bitfinex","SOLUSD",1749995743435,7.58547375,148.41,148.38,7.18143684]
["bitfinex","SOLUSD",1749995743640,7.58562529,148.4,148.37,7.18143684]
["bitfinex","SOLUSD",1749995743836,7.58562529,148.39,148.37,7.18143684]
["bitfinex","SOLUSD",1749995744067,5.05712805,148.38,148.37,7.18143684]
["bitfinex","SOLUSD",1749995744252,5.05704597,148.38,148.37,7.18143684]
["bitfinex","SOLUSD",1749995744458,5.05704286,148.38,148.37,7.18143684]
["bitfinex","SOLUSD",1749995744659,7.18143684,148.42,148.37,13.92134382]
["bitfinex","SOLUSD",1749995744845,2.52539043,148.41,148.37,13.92134382]
["bitfinex","SOLUSD",1749995745044,12.62736064,148.4,148.38,7.18143684]
["bitfinex","SOLUSD",1749995745242,5.0201912,148.44,148.39,33.18143684]
["bitfinex","SOLUSD",1749995745465,5.04962064,148.43,148.39,26.0]
["bitfinex","SOLUSD",1749995745646,5.04943946,148.42,148.41,26.0]
["bitfinex","SOLUSD",1749995745969,5.04941569,148.42,148.41,26.0]
["bitfinex","SOLUSD",1749995746152,5.04956357,148.42,148.41,26.0]
["bitfinex","SOLUSD",1749995746353,5.04946583,148.42,148.41,26.0]
["bitfinex","SOLUSD",1749995746558,2.5247255,148.46,148.41,56.76475332]
["bitfinex","SOLUSD",1749995746859,7.18143684,148.49,148.45,7.18143684]
["bitfinex","SOLUSD",1749995747052,7.57322311,148.48,148.45,7.18143684]
["bitfinex","SOLUSD",1749995747248,7.57322454,148.47,148.45,7.18143684]
["bitfinex","SOLUSD",1749995747566,10.09763442,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995747868,10.09703608,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995748075,5.04851804,148.46,148.42,0.28432314]
["bitfinex","SOLUSD",1749995748388,3.73683165,148.5,148.47,26.0]
["bitfinex","SOLUSD",1749995748552,7.57213074,148.49,148.47,26.0]
["bitfinex","SOLUSD",1749995748883,3.73683165,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749995749168,12.62023712,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995749466,3.73683165,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749995749764,10.095624,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995749941,7.57159674,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995750141,12.61926184,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995750368,7.57154935,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995750555,10.09539914,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995750869,2.52380055,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995751069,12.61900275,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995751276,10.09497328,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995751447,10.09453468,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995751653,5.04734344,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995752177,5.04717555,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995752344,5.04717542,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995752545,10.09411198,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995752749,10.09402131,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995752951,3.73683165,148.5,148.48,13.91635063]
["bitfinex","SOLUSD",1749995753254,3.73683165,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995753444,8.78324556,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995753644,13.82995391,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995753856,13.83025045,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995754056,13.83013572,148.5,148.48,13.91635063]
["bitfinex","SOLUSD",1749995754351,5.04674631,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995754952,5.04695884,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995755354,10.09403828,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995755582,5.04701914,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995755776,5.04724312,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995756073,10.09448624,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995756373,10.09451208,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995756573,5.04729358,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995756876,10.09458716,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995757064,3.73683165,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749995757376,10.09458526,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995757571,10.09458621,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995757879,10.09459577,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995758056,10.09457977,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995758256,10.09455516,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995758557,5.04727758,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995758772,10.09453792,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995758968,10.09456254,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995759150,7.57122798,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995759353,12.61838686,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995759569,10.09466046,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995759773,5.04733023,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995760079,12.61844712,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995760377,10.09476398,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995760584,15.14216122,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995760876,12.61841797,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995761080,15.1420997,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995761259,10.09473552,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995761462,7.57105451,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995761667,15.1422966,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995762162,10.09473552,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995762372,10.09488321,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995762561,15.1425418,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995762896,15.14234465,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995763062,15.14234345,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749995763262,10.0949152,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749995763463,5.04745423,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749995763685,10.09485923,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995763860,5.047405,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995764066,2.52369105,148.49,148.47,13.91680425]
["bitfinex","SOLUSD",1749995764260,2.52369105,148.49,148.48,7.18143684]
["bitfinex","SOLUSD",1749995764583,7.57047558,148.49,148.48,7.18143684]
["bitfinex","SOLUSD",1749995764785,7.57047587,148.49,148.48,7.18143684]
["bitfinex","SOLUSD",1749995764970,7.57043212,148.49,148.48,7.18143684]
["bitfinex","SOLUSD",1749995765173,2.52369105,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995765371,7.57044108,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995765686,7.57046568,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995766067,7.57033597,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995766278,12.61780097,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995766494,12.617801,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995766674,2.52369105,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995767573,2.52369105,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995770690,2.52369105,148.49,148.48,7.18143684]
["bitfinex","SOLUSD",1749995772683,2.52369105,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995774966,2.52369105,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995777501,2.52369105,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995779496,2.52369105,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995779690,2.52369105,148.49,148.48,13.91635063]
["bitfinex","SOLUSD",1749995779880,2.52369105,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995781975,2.52369105,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749995782182,2.52369105,148.49,148.47,13.91680425]
["bitfinex","SOLUSD",1749995783198,2.52369105,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749995785812,2.52369105,148.49,148.47,13.91680425]
["bitfinex","SOLUSD",1749995786520,2.52369105,148.49,148.46,16.83947208]
["bitfinex","SOLUSD",1749995786521,2.52369105,148.49,148.46,26.0]
["bitfinex","SOLUSD",1749995786719,2.52369105,148.49,148.47,7.18143684]
["bitfinex","SOLUSD",1749995787510,2.52369105,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995789811,15.16399667,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995790005,10.10580244,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995790221,12.63317291,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995790428,10.10580244,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995790615,15.16054337,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995790816,5.05116011,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995791011,15.16103635,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995791213,15.15000294,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749995791729,12.62253388,148.49,148.47,7.18143684]
["bitfinex","SOLUSD",1749995791921,10.10987718,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995792115,5.05493138,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995792344,10.10986276,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995792640,5.05493138,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995792950,10.10936484,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995793115,2.52369105,148.49,148.47,7.18143684]
["bitfinex","SOLUSD",1749995793318,10.10934568,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995793511,10.109741,148.48,148.47,7.18143684]
["bitfinex","SOLUSD",1749995793731,5.05487003,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995793940,10.10969264,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995794121,10.10954476,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995794333,5.05469844,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995794534,2.52369105,148.49,148.47,13.91680425]
["bitfinex","SOLUSD",1749995794847,10.10971541,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995795047,10.109741,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995795235,10.10902766,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995795538,5.05442761,148.48,148.47,13.91680425]
["bitfinex","SOLUSD",1749995795712,2.52369105,148.49,148.47,13.91680425]
["bitfinex","SOLUSD",1749995795914,2.52369105,148.49,148.48,7.18143684]
["bitfinex","SOLUSD",1749995796119,2.52369105,148.49,148.48,7.46575998]
["bitfinex","SOLUSD",1749995796310,5.04693835,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1749995796516,5.04303294,148.57,148.53,7.18143684]
["bitfinex","SOLUSD",1749995796710,15.1484567,148.56,148.55,7.18143684]
["bitfinex","SOLUSD",1749995797035,5.04303294,148.56,148.52,26.0]
["bitfinex","SOLUSD",1749995797242,7.6156,148.61,148.55,7.18143684]
["bitfinex","SOLUSD",1749995797411,5.04266025,148.57,148.55,7.18143684]
["bitfinex","SOLUSD",1749995797616,5.03961314,148.56,148.54,7.18143684]
["bitfinex","SOLUSD",1749995797835,7.18143684,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749995798040,12.22144186,148.55,148.51,6.73340083]
["bitfinex","SOLUSD",1749995798238,5.04000502,148.54,148.51,6.73340083]
["bitfinex","SOLUSD",1749995798547,7.18143684,148.55,148.51,6.73340083]
["bitfinex","SOLUSD",1749995798734,5.04005163,148.54,148.47,3.3961201]
["bitfinex","SOLUSD",1749995798927,7.18143684,148.52,148.44,61.46199375]
["bitfinex","SOLUSD",1749995799241,5.04005163,148.51,148.47,7.18143684]
["bitfinex","SOLUSD",1749995799543,7.18143684,148.52,148.44,87.46199375]
["bitfinex","SOLUSD",1749995799544,7.18143684,148.52,148.48,7.18143684]
["bitfinex","SOLUSD",1749995799715,5.04086467,148.51,148.48,7.18143684]
["bitfinex","SOLUSD",1749995800032,6.88143684,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995800212,5.04099496,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995800418,6.88143684,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995800622,5.04101076,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995800819,6.88143684,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995801041,5.04101076,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995801213,6.88143684,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995801409,5.04092626,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995801636,5.04080337,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995801810,5.04080337,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995802014,7.18143684,148.53,148.49,13.91589707]
["bitfinex","SOLUSD",1749995802216,5.04067889,148.52,148.49,13.91589707]
["bitfinex","SOLUSD",1749995802524,5.04067889,148.51,148.49,13.91589707]
["bitfinex","SOLUSD",1749995802717,7.18143684,148.53,148.49,13.91589707]
["bitfinex","SOLUSD",1749995802917,5.04098578,148.52,148.49,13.91589707]
["bitfinex","SOLUSD",1749995803243,5.04098578,148.51,148.49,13.91589707]
["bitfinex","SOLUSD",1749995803422,7.18143684,148.53,148.49,13.91589707]
["bitfinex","SOLUSD",1749995803741,5.04119617,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995803945,5.04119617,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995804243,7.18143684,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995804446,5.04131419,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995804641,7.18143684,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995804838,5.0414788,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995805146,7.18143684,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749995805447,5.04147738,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749995805629,5.04147738,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749995805826,5.04147738,148.51,148.45,23.57695195]
["bitfinex","SOLUSD",1749995805827,7.18143684,148.51,148.45,23.57695195]
["bitfinex","SOLUSD",1749995806036,6.73267075,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1749995806037,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995806240,5.04241581,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995806414,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995806752,5.04201153,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995807046,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995807234,5.04218265,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995807439,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995807640,5.04165926,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995807949,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995808156,5.04168388,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995808332,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995808524,5.0411907,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995808742,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995808948,5.04120591,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995809153,5.04120591,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749995809348,5.04120591,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995809554,10.0962868,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749995809760,5.05589891,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995809963,17.2787688,148.46,148.39,13.92043542]
["bitfinex","SOLUSD",1749995810126,7.18143684,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749995810316,5.04070643,148.45,148.38,7.18143684]
["bitfinex","SOLUSD",1749995810317,12.22214327,148.42,148.38,6.73926729]
["bitfinex","SOLUSD",1749995810532,12.2394079,148.41,148.38,6.73926729]
["bitfinex","SOLUSD",1749995810725,5.04070643,148.42,148.38,13.92070413]
["bitfinex","SOLUSD",1749995810935,10.09911216,148.41,148.38,13.92070413]
["bitfinex","SOLUSD",1749995811247,5.0582464,148.4,148.38,13.92070413]
["bitfinex","SOLUSD",1749995811418,5.04070643,148.42,148.38,13.92070413]
["bitfinex","SOLUSD",1749995811619,5.05950183,148.41,148.38,13.92070413]
["bitfinex","SOLUSD",1749995811843,5.05957689,148.4,148.38,13.92070413]
["bitfinex","SOLUSD",1749995812031,5.0595775,148.39,148.38,13.92070413]
["bitfinex","SOLUSD",1749995812227,7.18143684,148.42,148.38,13.92070413]
["bitfinex","SOLUSD",1749995812626,5.0596003,148.41,148.38,13.92070413]
["bitfinex","SOLUSD",1749995812843,7.18143684,148.42,148.38,13.92070413]
["bitfinex","SOLUSD",1749995813031,25.8310857,148.43,148.38,13.92070413]
["bitfinex","SOLUSD",1749995813435,7.18143684,148.43,148.38,13.92070413]
["bitfinex","SOLUSD",1749995815539,7.18143684,148.43,148.35,49.59285472]
["bitfinex","SOLUSD",1749995815740,7.18143684,148.43,148.38,7.18143684]
["bitfinex","SOLUSD",1749995816134,7.18143684,148.43,148.35,23.59285472]
["bitfinex","SOLUSD",1749995816135,7.18143684,148.4,148.36,7.18143684]
["bitfinex","SOLUSD",1749995816454,7.18143684,148.41,148.36,7.18143684]
["bitfinex","SOLUSD",1749995817146,7.18143684,148.39,148.35,13.92225247]
["bitfinex","SOLUSD",1749995817347,7.18143684,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749995817523,5.04070643,148.43,148.34,7.18143684]
["bitfinex","SOLUSD",1749995817724,7.18143684,148.41,148.33,23.59600466]
["bitfinex","SOLUSD",1749995817932,5.04070643,148.42,148.39,7.18143684]
["bitfinex","SOLUSD",1749995818236,33.18143684,148.43,148.39,7.18143684]
["bitfinex","SOLUSD",1749995819335,7.18143684,148.42,148.33,57.30462732]
["bitfinex","SOLUSD",1749995819652,7.18143684,148.42,148.37,7.18143684]
["bitfinex","SOLUSD",1749995820246,31.01219915,148.43,148.37,7.18143684]
["bitfinex","SOLUSD",1749995820458,7.18143684,148.41,148.37,7.18143684]
["bitfinex","SOLUSD",1749995820953,14.2484,148.44,148.4,7.18143684]
["bitfinex","SOLUSD",1749995821365,21.42983684,148.44,148.4,7.18143684]
["bitfinex","SOLUSD",1749995821659,14.2484,148.44,148.39,13.92043542]
["bitfinex","SOLUSD",1749995821861,21.42983684,148.44,148.39,13.92043542]
["bitfinex","SOLUSD",1749995822744,21.42983684,148.44,148.4,7.18143684]
["bitfinex","SOLUSD",1749995823045,21.42983684,148.44,148.39,13.92043542]
["bitfinex","SOLUSD",1749995823660,14.90473684,148.44,148.4,7.18143684]
["bitfinex","SOLUSD",1749995824160,14.90473684,148.44,148.39,13.92043542]
["bitfinex","SOLUSD",1749995825050,6.1409,148.48,148.43,7.18143684]
["bitfinex","SOLUSD",1749995825232,7.18143684,148.47,148.43,7.18143684]
["bitfinex","SOLUSD",1749995825630,7.18143684,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1749995826069,9.99699979,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749995826274,7.18143684,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749995826576,7.18143684,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1749995826773,7.18143684,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749995826975,0.28432314,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749995827155,7.18143684,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749995827335,5.00815438,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749995827539,5.00815438,148.48,148.44,7.18143684]
["bitfinex","SOLUSD",1749995827540,4.98858156,148.48,148.44,7.18143684]
["bitfinex","SOLUSD",1749995827752,12.17001653,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995827940,7.18143684,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995828155,12.16999004,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995828457,4.9885532,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995828656,8.82993684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995829062,7.18143684,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995829582,7.18143684,148.47,148.44,6.7365631]
["bitfinex","SOLUSD",1749995829863,1.6485,148.49,148.39,24.0289333]
["bitfinex","SOLUSD",1749995829864,7.18143684,148.45,148.39,24.0289333]
["bitfinex","SOLUSD",1749995830163,7.18143684,148.44,148.39,16.84749646]
["bitfinex","SOLUSD",1749995830366,7.18143684,148.44,148.39,24.0289333]
["bitfinex","SOLUSD",1749995830668,7.18143684,148.44,148.39,30.76793188]
["bitfinex","SOLUSD",1749995830847,7.18143684,148.44,148.4,7.18143684]
["bitfinex","SOLUSD",1749995831974,7.18143684,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749995832741,5.00815438,148.46,148.42,7.18143684]
["bitfinex","SOLUSD",1749995832946,7.8307,148.49,148.4,26.0]
["bitfinex","SOLUSD",1749995833256,7.18143684,148.48,148.4,33.6793]
["bitfinex","SOLUSD",1749995833570,1.6485,148.49,148.43,7.18143684]
["bitfinex","SOLUSD",1749995833864,7.18143684,148.48,148.43,7.18143684]
["bitfinex","SOLUSD",1749995834072,7.18143684,148.48,148.4,33.6793]
["bitfinex","SOLUSD",1749995834275,7.18143684,148.48,148.43,7.18143684]
["bitfinex","SOLUSD",1749995834459,8.82993684,148.49,148.44,7.18143684]
["bitfinex","SOLUSD",1749995834944,8.82993684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995836047,5.02007456,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995836258,5.0200755,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749995836466,5.02007644,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995836654,8.82993684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995836875,12.18912126,148.5,148.45,13.91771168]
["bitfinex","SOLUSD",1749995837075,12.201368,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995837260,5.01993116,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995837471,7.18143684,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749995837669,5.02015589,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749995837860,5.02015589,148.47,148.46,7.18143684]
["bitfinex","SOLUSD",1749995838063,5.01995918,148.49,148.46,7.18143684]
["bitfinex","SOLUSD",1749995838271,7.18143684,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749995838548,5.01990523,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749995838764,5.01990617,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749995838986,5.01993159,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749995839190,7.18143684,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749995839495,5.01992971,148.49,148.44,16.84081479]
["bitfinex","SOLUSD",1749995839654,5.01992971,148.49,148.41,7.46575998]
["bitfinex","SOLUSD",1749995839655,7.18143684,148.46,148.42,7.18143684]
["bitfinex","SOLUSD",1749995840085,7.18143684,148.47,148.42,7.18143684]
["bitfinex","SOLUSD",1749995840583,7.18143684,148.47,148.42,13.91907327]
["bitfinex","SOLUSD",1749995840888,7.18143684,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749995841092,7.18143684,148.44,148.41,6.73789336]
["bitfinex","SOLUSD",1749995841586,7.18143684,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995842892,7.18143684,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995843184,7.18143684,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995843351,7.18143684,148.42,148.39,6.7388394]
["bitfinex","SOLUSD",1749995843556,7.18143684,148.41,148.38,6.73932713]
["bitfinex","SOLUSD",1749995843874,7.18143684,148.39,148.35,13.92225247]
["bitfinex","SOLUSD",1749995844195,7.18143684,148.4,148.35,13.92225247]
["bitfinex","SOLUSD",1749995844654,5.0225589,148.39,148.36,7.18143684]
["bitfinex","SOLUSD",1749995844856,7.18143684,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749995845073,5.022592,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995845276,5.02253099,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995845473,7.18143684,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749995845675,5.02258154,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995845875,7.18143684,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749995846053,5.02258154,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995846248,5.02259106,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995846665,5.02252241,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995846868,7.18143684,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749995847049,5.0224979,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995847269,5.02256655,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995847470,5.0224979,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749995847856,7.18143684,148.38,148.32,37.28831044]
["bitfinex","SOLUSD",1749995848060,7.18143684,148.36,148.32,6.74203705]
["bitfinex","SOLUSD",1749995848283,56.39587775,148.4,148.32,6.74203705]
["bitfinex","SOLUSD",1749995848284,12.20547047,148.35,148.32,6.74203705]
["bitfinex","SOLUSD",1749995848463,7.18143684,148.35,148.32,6.74203705]
["bitfinex","SOLUSD",1749995848968,5.02414988,148.34,148.32,6.74203705]
["bitfinex","SOLUSD",1749995849169,5.02420787,148.34,148.32,7.18143684]
["bitfinex","SOLUSD",1749995849493,5.02333223,148.38,148.33,7.18143684]
["bitfinex","SOLUSD",1749995849703,8.75193684,148.41,148.32,3.35752375]
["bitfinex","SOLUSD",1749995849704,5.02301426,148.39,148.37,7.18143684]
["bitfinex","SOLUSD",1749995849900,5.02222281,148.4,148.38,7.18143684]
["bitfinex","SOLUSD",1749995850192,5.02218847,148.41,148.39,7.18143684]
["bitfinex","SOLUSD",1749995850390,5.02200455,148.41,148.39,7.18143684]
["bitfinex","SOLUSD",1749995850556,6.04,148.42,148.38,7.18143684]
["bitfinex","SOLUSD",1749995850884,5.02189262,148.41,148.35,6.1148]
["bitfinex","SOLUSD",1749995851181,6.04,148.42,148.38,13.92088959]
["bitfinex","SOLUSD",1749995851664,5.02197941,148.41,148.38,13.92088959]
["bitfinex","SOLUSD",1749995851864,6.04,148.42,148.38,13.92088959]
["bitfinex","SOLUSD",1749995852076,5.02197955,148.41,148.38,13.92088959]
["bitfinex","SOLUSD",1749995852364,5.02198049,148.41,148.38,13.92088959]
["bitfinex","SOLUSD",1749995852563,6.04,148.42,148.38,13.92088959]
["bitfinex","SOLUSD",1749995852778,5.02197955,148.41,148.38,13.92088959]
["bitfinex","SOLUSD",1749995852980,6.04,148.42,148.39,7.18143684]
["bitfinex","SOLUSD",1749995853175,6.04,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749995853176,5.02178131,148.42,148.4,7.18143684]
["bitfinex","SOLUSD",1749995853385,5.02170482,148.43,148.41,7.18143684]
["bitfinex","SOLUSD",1749995853685,5.02163352,148.42,148.41,7.18143684]
["bitfinex","SOLUSD",1749995853881,12.18912126,148.45,148.41,7.18143684]
["bitfinex","SOLUSD",1749995854087,5.02111658,148.44,148.41,7.18143684]
["bitfinex","SOLUSD",1749995854266,18.64964886,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995854267,5.00768442,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995854589,6.04,148.48,148.43,7.18143684]
["bitfinex","SOLUSD",1749995854590,5.0207971,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995854760,5.00768442,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995854960,5.02073119,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995855188,5.02073096,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995855394,5.02068966,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995855574,5.02068966,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995855762,5.02068873,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995855963,5.00768442,148.47,148.43,7.18143684]
["bitfinex","SOLUSD",1749995856283,5.02068779,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749995856478,5.02068779,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995856662,5.02068779,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749995856867,5.02068873,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995857981,5.04802845,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995858386,5.02068779,148.46,148.44,13.91816548]
["bitfinex","SOLUSD",1749995858569,5.04795844,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995858771,5.02068779,148.46,148.44,13.91816548]
["bitfinex","SOLUSD",1749995859067,5.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995859267,10.06833357,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995859692,5.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995860268,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995860466,10.06785762,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995860897,10.06785762,148.46,148.42,16.843803]
["bitfinex","SOLUSD",1749995860898,10.06782111,148.46,148.42,16.843803]
["bitfinex","SOLUSD",1749995861066,5.04802096,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995861266,5.04830856,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995861488,5.04830755,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995861687,12.20212463,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995862070,5.0484124,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995862273,5.04841339,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995862468,5.04811296,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995862683,5.04806643,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995862880,5.04799923,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995863083,5.04829472,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995863287,5.04790456,148.44,148.43,13.91861935]
["bitfinex","SOLUSD",1749995863978,5.02068779,148.46,148.43,13.91861935]
["bitfinex","SOLUSD",1749995864179,5.02068779,148.46,148.42,16.84379306]
["bitfinex","SOLUSD",1749995864180,5.04806417,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995864385,5.04806417,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995864596,7.5721455,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995864903,2.52408133,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995865196,7.57225692,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995865396,2.52408564,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995865699,5.04776376,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995866497,5.0477379,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995866877,5.02068779,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749995867204,5.04765618,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995867382,5.04758232,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995867698,5.04718666,148.45,148.44,13.91816548]
["bitfinex","SOLUSD",1749995867998,5.02068779,148.46,148.44,13.91816548]
["bitfinex","SOLUSD",1749995868176,5.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995868511,10.06767983,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995869005,10.06762781,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995869172,10.06765467,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995869378,10.06765467,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995869871,10.06770447,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995870200,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995870493,10.06770447,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995870703,10.06774017,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995870899,10.06774017,148.46,148.44,7.18143684]
["bitfinex","SOLUSD",1749995871205,5.04721141,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995871375,5.04721223,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995872071,5.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995872273,10.06794991,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995872882,5.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995873083,10.06794991,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995873299,5.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995873491,10.06789821,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995873692,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995873899,10.06788959,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995874129,5.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995874290,10.06779161,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995874603,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995874804,10.06786498,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995874984,10.06779113,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995875384,10.06788959,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995875889,10.06788959,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995875890,5.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995876199,7.54465173,148.46,148.43,13.91861935]
["bitfinex","SOLUSD",1749995876391,5.04787656,148.45,148.43,13.91861935]
["bitfinex","SOLUSD",1749995876578,5.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995876785,5.04795455,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995877015,5.04800503,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995877180,5.05079277,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995877789,5.05086224,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995878299,5.05060133,148.44,148.43,13.91861935]
["bitfinex","SOLUSD",1749995878491,5.05082553,148.44,148.43,13.91861935]
["bitfinex","SOLUSD",1749995878690,5.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995878894,5.02068779,148.46,148.41,16.84515939]
["bitfinex","SOLUSD",1749995878895,14.75811908,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1749995879104,5.02068779,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749995879105,14.75852121,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995879406,7.5775212,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995879580,2.52561904,148.45,148.42,7.18143684]
["bitfinex","SOLUSD",1749995879776,5.05141369,148.44,148.41,7.18143684]
["bitfinex","SOLUSD",1749995879980,7.57713559,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749995880197,5.05201651,148.42,148.41,13.91952726]
["bitfinex","SOLUSD",1749995880390,5.05201745,148.42,148.41,13.91952726]
["bitfinex","SOLUSD",1749995880592,5.05194351,148.42,148.41,13.91952726]
["bitfinex","SOLUSD",1749995880809,2.52597175,148.44,148.41,13.91952726]
["bitfinex","SOLUSD",1749995880983,7.57791244,148.43,148.41,13.91952726]
["bitfinex","SOLUSD",1749995881183,5.05194257,148.42,148.41,13.91952726]
["bitfinex","SOLUSD",1749995881384,5.05194257,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749995881585,5.05184589,148.42,148.41,13.91952726]
["bitfinex","SOLUSD",1749995882004,5.05194351,148.42,148.41,13.91952726]
["bitfinex","SOLUSD",1749995882305,2.52597175,148.45,148.41,13.91952726]
["bitfinex","SOLUSD",1749995882505,7.57780565,148.44,148.42,7.18143684]
["bitfinex","SOLUSD",1749995882719,5.02068779,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749995882892,5.05133169,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995883088,5.05132886,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995883283,5.05132696,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995883512,5.05126658,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995883712,5.02068779,148.46,148.44,7.18143684]
["bitfinex","SOLUSD",1749995884218,5.05119149,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995884419,5.02068779,148.46,148.44,7.18143684]
["bitfinex","SOLUSD",1749995884420,5.02068779,148.46,148.44,13.91816548]
["bitfinex","SOLUSD",1749995884587,5.05110931,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995885012,5.05110936,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995885205,5.05111384,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995885408,5.02068779,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749995885813,5.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995886001,7.54621083,148.46,148.44,13.91816548]
["bitfinex","SOLUSD",1749995886331,5.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995886503,10.07115025,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995886694,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995886892,10.0709602,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995887207,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995887900,10.0709345,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995888103,10.07090987,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995888495,10.0709094,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995889141,10.0709254,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995889715,10.07090125,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995889903,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995890097,10.07090987,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995890417,10.07094713,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995890615,10.07095913,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995890917,10.07095866,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995891312,10.07095913,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995891816,10.07092588,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995892116,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995892313,10.07092588,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995892816,10.07094346,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995894013,10.0709345,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995894702,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995894906,5.02068779,148.46,148.45,58.85168368]
["bitfinex","SOLUSD",1749995895212,5.02068779,148.46,148.45,40.20203482]
["bitfinex","SOLUSD",1749995895414,10.07114447,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995895722,10.07118461,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995895914,10.07116823,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995896109,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995896421,10.07143801,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995896594,10.07143801,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995897104,10.07147419,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995897612,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995897916,10.07147419,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995898429,10.07111776,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995898611,10.07101972,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995898797,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995899120,10.07111824,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995899701,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995899902,10.07121679,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995900093,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995900502,10.07111827,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995900932,10.07131532,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995901532,10.07111827,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995901742,10.07122546,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995901920,10.0777435,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995902111,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995902313,10.07764485,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995902524,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995902728,10.07753662,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995902941,10.07753662,148.46,148.45,39.91771168]
["bitfinex","SOLUSD",1749995903112,10.077245,148.46,148.45,39.91771168]
["bitfinex","SOLUSD",1749995903312,10.077245,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995903514,10.077245,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995903910,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995904153,10.07747103,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995904336,10.07760197,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995905044,10.07762052,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995905225,10.07764519,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995905615,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995905826,10.07763622,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995906662,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995906845,10.07763623,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995907345,10.07764487,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995907513,5.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995907717,10.07764487,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995908137,10.07756446,148.46,148.45,39.91771168]
["bitfinex","SOLUSD",1749995908435,6.07733389,148.46,148.45,39.91771168]
["bitfinex","SOLUSD",1749995908644,1.02068779,148.46,148.45,39.91771168]
["bitfinex","SOLUSD",1749995910443,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995916033,1.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995916348,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995924367,1.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995924565,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995929266,6.06989563,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995933273,6.07100516,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995934445,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995934648,6.07146128,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995936163,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995936956,6.07170094,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995937543,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995937747,6.07194209,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995942561,6.07194209,148.46,148.4,16.84541999]
["bitfinex","SOLUSD",1749995942762,7.18143684,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995943080,7.57739404,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995943382,5.0512543,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995943551,2.52615066,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995943757,5.05101176,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749995943968,7.18143684,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749995944168,7.57723907,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749995944382,5.05101164,148.42,148.4,13.91998131]
["bitfinex","SOLUSD",1749995944588,2.52615434,148.43,148.4,13.91998131]
["bitfinex","SOLUSD",1749995944779,2.52618656,148.45,148.42,7.18143684]
["bitfinex","SOLUSD",1749995944978,7.57392067,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749995945152,2.525937,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1749995945487,1.02068779,148.46,148.41,18.933972]
["bitfinex","SOLUSD",1749995946212,1.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995948067,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995948871,1.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995949078,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995953999,3.54904357,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995954193,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995956170,1.02068779,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1749995956371,1.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995957500,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995960198,6.06750532,148.46,148.43,13.91861935]
["bitfinex","SOLUSD",1749995960379,5.04681753,148.45,148.43,13.91861935]
["bitfinex","SOLUSD",1749995960580,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995960792,7.57586511,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995961106,5.04743649,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995961401,7.57618327,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749995961907,7.57623015,148.44,148.43,7.18143684]
["bitfinex","SOLUSD",1749995962084,5.04743649,148.44,148.43,7.18143684]
["bitfinex","SOLUSD",1749995962410,7.57622967,148.44,148.43,7.18143684]
["bitfinex","SOLUSD",1749995962619,5.04743649,148.44,148.43,7.18143684]
["bitfinex","SOLUSD",1749995962786,7.5762178,148.44,148.43,7.18143684]
["bitfinex","SOLUSD",1749995962978,1.02068779,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995963180,1.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995963376,6.06640183,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995963580,8.59491679,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995963808,3.54914266,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995963981,3.54914242,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995964180,3.54914266,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995964381,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995964578,3.54913007,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995964790,8.5948736,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995965087,6.06639427,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995965598,8.59493576,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995966106,8.59496051,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995966302,8.59484372,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995966495,8.59484421,148.46,148.44,7.18143684]
["bitfinex","SOLUSD",1749995966813,1.02068779,148.46,148.44,7.18143684]
["bitfinex","SOLUSD",1749995967014,1.02068779,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995967397,7.5712727,148.45,148.42,7.18143684]
["bitfinex","SOLUSD",1749995967590,1.02068779,148.46,148.42,7.18143684]
["bitfinex","SOLUSD",1749995967907,5.04591092,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995968110,1.02068779,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749995968295,7.57129518,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995968500,7.57129495,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995968820,14.75276657,148.45,148.41,7.18143684]
["bitfinex","SOLUSD",1749995968989,5.04591139,148.44,148.41,7.18143684]
["bitfinex","SOLUSD",1749995969189,7.18143684,148.45,148.41,7.18143684]
["bitfinex","SOLUSD",1749995969410,7.57167436,148.44,148.41,7.18143684]
["bitfinex","SOLUSD",1749995969610,8.20212463,148.46,148.41,7.18143684]
["bitfinex","SOLUSD",1749995969784,7.57112015,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749995970116,8.20212463,148.46,148.42,13.91907327]
["bitfinex","SOLUSD",1749995970117,5.04551584,148.44,148.42,13.91907327]
["bitfinex","SOLUSD",1749995970294,2.52556377,148.45,148.42,13.91907327]
["bitfinex","SOLUSD",1749995970487,7.57065783,148.44,148.42,13.91907327]
["bitfinex","SOLUSD",1749995970693,1.02068779,148.46,148.42,13.91907327]
["bitfinex","SOLUSD",1749995970894,7.57076748,148.45,148.42,13.91907327]
["bitfinex","SOLUSD",1749995971192,7.57076795,148.44,148.42,13.91907327]
["bitfinex","SOLUSD",1749995971389,1.02068779,148.46,148.42,39.91907327]
["bitfinex","SOLUSD",1749995971594,7.57013561,148.45,148.42,39.91907327]
["bitfinex","SOLUSD",1749995971796,7.57013609,148.44,148.42,39.91907327]
["bitfinex","SOLUSD",1749995971994,1.02068779,148.46,148.42,39.91907327]
["bitfinex","SOLUSD",1749995972219,7.57013561,148.45,148.42,39.91907327]
["bitfinex","SOLUSD",1749995972398,1.02068779,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995972732,7.56944592,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995972895,1.02068779,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995973093,5.04401255,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995973313,1.02068779,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995973492,5.04390963,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995974610,7.5694412,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995974818,7.56934252,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995975003,7.56929319,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995975202,5.04390963,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995975397,7.56939186,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749995975606,5.04390963,148.45,148.44,26.0]
["bitfinex","SOLUSD",1749995975808,5.04390963,148.45,148.42,6.73754706]
["bitfinex","SOLUSD",1749995975809,7.56939186,148.45,148.42,6.73754706]
["bitfinex","SOLUSD",1749995976011,5.04385901,148.44,148.42,6.73754706]
["bitfinex","SOLUSD",1749995976193,8.20212463,148.46,148.42,6.73754706]
["bitfinex","SOLUSD",1749995976393,5.04378427,148.45,148.42,6.73754706]
["bitfinex","SOLUSD",1749995976725,5.04378427,148.44,148.42,6.73754706]
["bitfinex","SOLUSD",1749995976920,8.20212463,148.46,148.42,6.73754706]
["bitfinex","SOLUSD",1749995976921,5.04378427,148.45,148.42,6.73754706]
["bitfinex","SOLUSD",1749995977219,7.56935134,148.44,148.42,6.73754706]
["bitfinex","SOLUSD",1749995977421,7.5684618,148.45,148.42,6.73754706]
["bitfinex","SOLUSD",1749995977724,5.04378427,148.44,148.42,6.73754706]
["bitfinex","SOLUSD",1749995977922,7.5684618,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995978114,1.02068779,148.46,148.44,7.18143684]
["bitfinex","SOLUSD",1749995978414,1.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995978623,6.06357952,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995979408,8.58800289,148.46,148.42,23.58163815]
["bitfinex","SOLUSD",1749995979607,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995979806,6.06379773,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995980117,6.06379773,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995980320,8.5882211,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995980516,7.5677388,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995980725,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995980921,7.56811188,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995981227,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995981431,7.56815089,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995981739,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995982027,7.56833568,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995982227,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995982528,7.56842614,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995982698,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995982895,7.56840851,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749995983127,1.02068779,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749995983304,7.5683337,148.45,148.43,13.91861935]
["bitfinex","SOLUSD",1749995983499,5.04369165,148.45,148.43,13.91861935]
["bitfinex","SOLUSD",1749995983722,8.20212463,148.46,148.42,13.91903675]
["bitfinex","SOLUSD",1749995983920,5.04383432,148.45,148.42,13.91903675]
["bitfinex","SOLUSD",1749995984127,1.02068779,148.46,148.42,13.91903675]
["bitfinex","SOLUSD",1749995984300,7.56840345,148.45,148.42,13.91903675]
["bitfinex","SOLUSD",1749995984502,1.02068779,148.46,148.42,13.91903675]
["bitfinex","SOLUSD",1749995984703,7.56827023,148.45,148.42,13.91903675]
["bitfinex","SOLUSD",1749995984903,2.52457679,148.45,148.42,13.91903675]
["bitfinex","SOLUSD",1749995985103,1.02068779,148.46,148.42,13.91903675]
["bitfinex","SOLUSD",1749995985302,7.56836753,148.45,148.42,13.91903675]
["bitfinex","SOLUSD",1749995985520,8.20212463,148.46,148.42,6.73759991]
["bitfinex","SOLUSD",1749995985803,7.56883907,148.45,148.42,6.73759991]
["bitfinex","SOLUSD",1749995986017,7.56892587,148.44,148.42,6.73759991]
["bitfinex","SOLUSD",1749995986215,8.20212463,148.46,148.42,6.73759991]
["bitfinex","SOLUSD",1749995986531,5.04435148,148.45,148.42,6.73759991]
["bitfinex","SOLUSD",1749995986830,5.04435148,148.44,148.42,6.73759991]
["bitfinex","SOLUSD",1749995987012,8.20212463,148.46,148.42,6.73759991]
["bitfinex","SOLUSD",1749995987207,5.04389356,148.45,148.42,6.73759991]
["bitfinex","SOLUSD",1749995987524,5.04389356,148.44,148.42,6.73759991]
["bitfinex","SOLUSD",1749995987738,8.20212463,148.46,148.42,6.73759991]
["bitfinex","SOLUSD",1749995988031,5.04392294,148.45,148.42,6.73759991]
["bitfinex","SOLUSD",1749995988233,5.04392294,148.44,148.42,6.73759991]
["bitfinex","SOLUSD",1749995988532,8.20212463,148.46,148.42,6.73759991]
["bitfinex","SOLUSD",1749995988828,5.04406242,148.45,148.42,13.91903675]
["bitfinex","SOLUSD",1749995989028,8.20212463,148.46,148.42,6.73759991]
["bitfinex","SOLUSD",1749995989204,5.04399055,148.45,148.42,6.73759991]
["bitfinex","SOLUSD",1749995989405,5.04399055,148.44,148.42,7.18143684]
["bitfinex","SOLUSD",1749995989609,5.04436004,148.45,148.42,7.18143684]
["bitfinex","SOLUSD",1749995989808,8.20212463,148.46,148.42,7.18143684]
["bitfinex","SOLUSD",1749995990134,5.04435815,148.45,148.44,7.18143684]
["bitfinex","SOLUSD",1749995990633,5.04435815,148.45,148.43,7.18143684]
["bitfinex","SOLUSD",1749995990830,1.02068779,148.46,148.43,7.18143684]
["bitfinex","SOLUSD",1749995991138,1.02068779,148.46,148.45,7.18143684]
["bitfinex","SOLUSD",1749995991431,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995993128,1.02068779,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749995993322,1.02068779,148.46,148.45,13.91771168]
["bitfinex","SOLUSD",1749995993528,1.02068779,148.46,148.45,34.25872211]
["bitfinex","SOLUSD",1749995993724,23.74335883,148.5,148.46,0.28432314]
["bitfinex","SOLUSD",1749995993927,23.74335883,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995994117,28.78660794,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995994323,23.74335883,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995994634,23.74335883,148.5,148.48,26.0]
["bitfinex","SOLUSD",1749995994822,23.74335883,148.5,148.49,7.18143684]
["bitfinex","SOLUSD",1749995995526,23.74335883,148.5,148.49,13.91589707]
["bitfinex","SOLUSD",1749995996231,23.74335883,148.5,148.49,14.20022021]
["bitfinex","SOLUSD",1749995998326,5.03788752,148.55,148.49,31.03637079]
["bitfinex","SOLUSD",1749995998642,13.55631107,148.56,148.54,7.18143684]
["bitfinex","SOLUSD",1749995998814,13.55630824,148.56,148.54,7.18143684]
["bitfinex","SOLUSD",1749995999214,13.55630827,148.56,148.54,7.18143684]
["bitfinex","SOLUSD",1749995999439,8.51842075,148.56,148.54,7.18143684]
["bitfinex","SOLUSD",1749995999634,8.51842075,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749995999846,8.51840799,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996000817,5.03788752,148.59,148.55,13.91317699]
["bitfinex","SOLUSD",1749996001031,7.55572582,148.6,148.56,7.18143684]
["bitfinex","SOLUSD",1749996001355,7.55572582,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1749996001356,2.51783709,148.59,148.57,7.18143684]
["bitfinex","SOLUSD",1749996001528,2.51780246,148.6,148.59,25.37957684]
["bitfinex","SOLUSD",1749996001714,23.68409635,148.63,148.59,25.37957684]
["bitfinex","SOLUSD",1749996001715,23.68409635,148.63,148.62,44.64964886]
["bitfinex","SOLUSD",1749996002039,5.01038023,148.72,148.62,60.88143684]
["bitfinex","SOLUSD",1749996002214,2.51625744,148.71,148.66,7.18143684]
["bitfinex","SOLUSD",1749996002551,26.0,148.69,148.59,23.55474795]
["bitfinex","SOLUSD",1749996002709,7.18143684,148.66,148.62,7.18143684]
["bitfinex","SOLUSD",1749996002912,7.18143684,148.64,148.59,39.91136482]
["bitfinex","SOLUSD",1749996003151,2.51694791,148.64,148.59,32.72992798]
["bitfinex","SOLUSD",1749996003351,2.51694791,148.64,148.62,7.18143684]
["bitfinex","SOLUSD",1749996003652,9.69804212,148.68,148.63,7.18143684]
["bitfinex","SOLUSD",1749996003853,6.72613898,148.68,148.63,7.18143684]
["bitfinex","SOLUSD",1749996004047,7.18143684,148.67,148.62,7.18143684]
["bitfinex","SOLUSD",1749996004218,7.18143684,148.67,148.63,7.18143684]
["bitfinex","SOLUSD",1749996004621,7.18143684,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1749996004834,7.18143684,148.66,148.62,7.18143684]
["bitfinex","SOLUSD",1749996005038,7.18143684,148.64,148.59,6.72986684]
["bitfinex","SOLUSD",1749996005250,0.28432314,148.66,148.58,6.73024791]
["bitfinex","SOLUSD",1749996005433,32.72630658,148.67,148.61,7.18143684]
["bitfinex","SOLUSD",1749996005758,39.90774342,148.67,148.62,7.18143684]
["bitfinex","SOLUSD",1749996005941,39.90774342,148.67,148.58,6.73024791]
["bitfinex","SOLUSD",1749996005942,14.82703684,148.69,148.64,7.18143684]
["bitfinex","SOLUSD",1749996006149,14.82703684,148.69,148.65,7.18143684]
["bitfinex","SOLUSD",1749996006472,14.82703684,148.69,148.59,7.32359841]
["bitfinex","SOLUSD",1749996006473,14.82703684,148.69,148.6,26.0]
["bitfinex","SOLUSD",1749996006621,14.82703684,148.69,148.64,7.18143684]
["bitfinex","SOLUSD",1749996007021,7.18143684,148.68,148.64,13.90897263]
["bitfinex","SOLUSD",1749996008144,7.18143684,148.68,148.64,7.18143684]
["bitfinex","SOLUSD",1749996008867,7.18143684,148.68,148.64,13.90899282]
["bitfinex","SOLUSD",1749996009224,14.82703684,148.69,148.64,13.90899282]
["bitfinex","SOLUSD",1749996009424,7.18143684,148.68,148.64,13.90899282]
["bitfinex","SOLUSD",1749996009654,6.0,148.69,148.65,7.18143684]
["bitfinex","SOLUSD",1749996010039,6.0,148.69,148.66,7.18143684]
["bitfinex","SOLUSD",1749996010835,6.0,148.69,148.67,7.18143684]
["bitfinex","SOLUSD",1749996011369,6.0,148.69,148.68,7.18143684]
["bitfinex","SOLUSD",1749996011674,6.0,148.69,148.67,13.9076776]
["bitfinex","SOLUSD",1749996011841,8.19843684,148.73,148.67,6.72624076]
["bitfinex","SOLUSD",1749996012041,7.18143684,148.72,148.67,13.9076776]
["bitfinex","SOLUSD",1749996012931,8.19843684,148.73,148.68,7.18143684]
["bitfinex","SOLUSD",1749996013376,8.19843684,148.73,148.68,6.72552364]
["bitfinex","SOLUSD",1749996013551,8.19843684,148.73,148.68,13.90696048]
["bitfinex","SOLUSD",1749996013750,1.017,148.73,148.7,7.18143684]
["bitfinex","SOLUSD",1749996014059,1.017,148.73,148.68,23.54015909]
["bitfinex","SOLUSD",1749996014060,1.017,148.73,148.71,7.18143684]
["bitfinex","SOLUSD",1749996014447,1.017,148.73,148.68,23.54015909]
["bitfinex","SOLUSD",1749996014743,1.017,148.73,148.71,7.18143684]
["bitfinex","SOLUSD",1749996015380,1.017,148.73,148.71,13.90554612]
["bitfinex","SOLUSD",1749996016585,1.017,148.73,148.71,6.72410928]
["bitfinex","SOLUSD",1749996016741,1.017,148.73,148.71,13.90554612]
["bitfinex","SOLUSD",1749996018772,1.017,148.73,148.72,7.18143684]
["bitfinex","SOLUSD",1749996019578,1.017,148.73,148.72,13.90548202]
["bitfinex","SOLUSD",1749996020160,1.017,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749996020373,1.017,148.73,148.72,13.90548202]
["bitfinex","SOLUSD",1749996020855,1.017,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749996022580,1.017,148.73,148.72,7.18143684]
["bitfinex","SOLUSD",1749996022759,1.017,148.73,148.7,23.53728315]
["bitfinex","SOLUSD",1749996022963,1.017,148.73,148.7,13.9063864]
["bitfinex","SOLUSD",1749996023679,1.017,148.73,148.71,7.18143684]
["bitfinex","SOLUSD",1749996024485,1.017,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749996026884,1.017,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1749996027085,7.18143684,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749996027270,7.18143684,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749996027587,7.18143684,148.71,148.64,23.54673565]
["bitfinex","SOLUSD",1749996027765,7.18143684,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749996027969,7.18143684,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749996028284,7.18143684,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1749996028488,26.0,148.68,148.6,6.7294751]
["bitfinex","SOLUSD",1749996028489,7.18143684,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749996028870,7.18143684,148.65,148.6,13.91091194]
["bitfinex","SOLUSD",1749996029069,7.18143684,148.66,148.61,7.18143684]
["bitfinex","SOLUSD",1749996029792,7.18143684,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1749996030084,33.18143684,148.69,148.64,7.18143684]
["bitfinex","SOLUSD",1749996030493,7.18143684,148.68,148.64,7.18143684]
["bitfinex","SOLUSD",1749996030859,11.62750086,148.68,148.64,11.62750086]
["bitfinex","SOLUSD",1749996031384,11.62750086,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1749996031583,2.52559912,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1749996031883,2.52559984,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1749996032090,2.52559984,148.66,148.62,11.62750086]
["bitfinex","SOLUSD",1749996032091,2.5256343,148.65,148.62,11.62750086]
["bitfinex","SOLUSD",1749996032269,2.52565917,148.64,148.62,11.62750086]
["bitfinex","SOLUSD",1749996032474,2.5256338,148.63,148.62,11.62750086]
["bitfinex","SOLUSD",1749996032856,32.7254754,148.69,148.62,11.62750086]
["bitfinex","SOLUSD",1749996033193,32.7254754,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1749996033491,2.52562665,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1749996033658,6.7254754,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1749996033859,2.52562665,148.68,148.65,11.62750086]
["bitfinex","SOLUSD",1749996034074,1.6251,148.72,148.67,11.62750086]
["bitfinex","SOLUSD",1749996034285,2.52534396,148.71,148.67,11.62750086]
["bitfinex","SOLUSD",1749996034482,14.1528453,148.7,148.66,37.62750086]
["bitfinex","SOLUSD",1749996034668,11.62750086,148.67,148.63,44.35561766]
["bitfinex","SOLUSD",1749996034868,11.62750086,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1749996035075,2.52564171,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749996035277,2.52078066,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996035480,2.52078113,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996035696,11.62750086,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749996035894,2.52081066,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749996036103,2.52081137,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996036280,2.52082367,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996036673,2.52082391,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996036874,2.52077922,148.63,148.62,18.35607036]
["bitfinex","SOLUSD",1749996037096,35.46964886,148.72,148.62,18.35607036]
["bitfinex","SOLUSD",1749996037097,18.64964886,148.71,148.62,18.35607036]
["bitfinex","SOLUSD",1749996037308,11.62750086,148.67,148.62,32.7285695]
["bitfinex","SOLUSD",1749996037478,11.62750086,148.65,148.6,26.0]
["bitfinex","SOLUSD",1749996037793,14.14838223,148.64,148.6,37.62750086]
["bitfinex","SOLUSD",1749996038001,11.62750086,148.64,148.57,23.70006782]
["bitfinex","SOLUSD",1749996038203,18.64964886,148.68,148.59,11.62750086]
["bitfinex","SOLUSD",1749996038204,14.14844232,148.63,148.59,11.62750086]
["bitfinex","SOLUSD",1749996038403,11.62750086,148.63,148.59,37.62750086]
["bitfinex","SOLUSD",1749996038889,2.52094636,148.62,148.59,37.62750086]
["bitfinex","SOLUSD",1749996039084,11.62750086,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749996039288,2.52094971,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749996039477,11.62750086,148.61,148.55,18.47401413]
["bitfinex","SOLUSD",1749996039684,2.52135532,148.6,148.56,11.62750086]
["bitfinex","SOLUSD",1749996039882,32.468872,148.67,148.56,11.62750086]
["bitfinex","SOLUSD",1749996039883,12.91065432,148.68,148.59,37.62750086]
["bitfinex","SOLUSD",1749996040111,14.14840139,148.67,148.63,11.62750086]
["bitfinex","SOLUSD",1749996040407,14.14836236,148.66,148.61,11.62750086]
["bitfinex","SOLUSD",1749996040625,14.14843201,148.65,148.61,11.62750086]
["bitfinex","SOLUSD",1749996040783,2.52082168,148.64,148.6,26.0]
["bitfinex","SOLUSD",1749996041116,2.52087744,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996041612,2.5208159,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749996041790,11.62750086,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749996042114,2.52081543,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749996042413,16.62120127,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749996042610,11.62750086,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749996042817,2.52082632,148.65,148.62,18.35607036]
["bitfinex","SOLUSD",1749996043006,2.52082632,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996043509,2.52067198,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996043815,2.52067198,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749996043985,2.52065955,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749996044312,2.52065955,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996044499,2.52070854,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996044881,2.52070424,148.64,148.63,35.17590966]
["bitfinex","SOLUSD",1749996045217,2.52036819,148.64,148.63,35.17590966]
["bitfinex","SOLUSD",1749996045518,2.52036819,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996045519,2.52051583,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996045691,2.52067771,148.64,148.63,18.35561766]
["bitfinex","SOLUSD",1749996046010,2.52078635,148.64,148.62,11.62750086]
["bitfinex","SOLUSD",1749996046209,5.01463658,148.65,148.63,11.62750086]
["bitfinex","SOLUSD",1749996046413,5.01463658,148.68,148.64,11.62750086]
["bitfinex","SOLUSD",1749996046613,7.53519963,148.67,148.64,11.62750086]
["bitfinex","SOLUSD",1749996046799,2.52055015,148.66,148.64,11.62750086]
["bitfinex","SOLUSD",1749996046993,5.01463658,148.67,148.6,23.55316285]
["bitfinex","SOLUSD",1749996047201,2.52062469,148.66,148.64,11.62750086]
["bitfinex","SOLUSD",1749996047392,2.52057405,148.65,148.64,11.62750086]
["bitfinex","SOLUSD",1749996047589,5.01463658,148.67,148.64,11.62750086]
["bitfinex","SOLUSD",1749996047809,2.52057358,148.66,148.64,11.62750086]
["bitfinex","SOLUSD",1749996048114,2.52057405,148.65,148.64,11.62750086]
["bitfinex","SOLUSD",1749996048287,5.01463658,148.68,148.64,11.62750086]
["bitfinex","SOLUSD",1749996048492,7.53517277,148.67,148.64,11.62750086]
["bitfinex","SOLUSD",1749996048710,2.52053666,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749996049014,2.52053666,148.66,148.65,18.35471243]
["bitfinex","SOLUSD",1749996049015,2.52050228,148.66,148.65,18.35471243]
["bitfinex","SOLUSD",1749996049185,5.01463658,148.69,148.65,18.35471243]
["bitfinex","SOLUSD",1749996049386,7.5351249,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1749996049718,14.14798965,148.67,148.64,6.7275447]
["bitfinex","SOLUSD",1749996049900,2.52069376,148.66,148.64,6.7275447]
["bitfinex","SOLUSD",1749996050211,2.52069376,148.66,148.6,6.72927064]
["bitfinex","SOLUSD",1749996050212,14.1481693,148.65,148.6,6.72927064]
["bitfinex","SOLUSD",1749996050388,18.64964886,148.68,148.6,6.72927064]
["bitfinex","SOLUSD",1749996050389,14.1484743,148.64,148.6,6.72927064]
["bitfinex","SOLUSD",1749996050599,2.5208657,148.63,148.6,18.3567715]
["bitfinex","SOLUSD",1749996050805,11.62750086,148.65,148.6,18.3567715]
["bitfinex","SOLUSD",1749996051118,2.5209159,148.64,148.6,6.72927064]
["bitfinex","SOLUSD",1749996051421,2.52092716,148.63,148.6,18.3567715]
["bitfinex","SOLUSD",1749996051616,11.62750086,148.64,148.6,18.3567715]
["bitfinex","SOLUSD",1749996051924,2.52092815,148.63,148.6,18.3567715]
["bitfinex","SOLUSD",1749996052105,11.62750086,148.64,148.6,18.3567715]
["bitfinex","SOLUSD",1749996052599,11.62750086,148.63,148.59,6.72972656]
["bitfinex","SOLUSD",1749996053001,2.52594415,148.62,148.59,6.72972656]
["bitfinex","SOLUSD",1749996053225,11.62750086,148.63,148.59,6.72972656]
["bitfinex","SOLUSD",1749996053525,2.5260546,148.62,148.59,6.72972656]
["bitfinex","SOLUSD",1749996053728,2.52608044,148.61,148.59,6.72972656]
["bitfinex","SOLUSD",1749996053909,11.62750086,148.63,148.59,6.72972656]
["bitfinex","SOLUSD",1749996054227,2.52607997,148.62,148.59,6.72972656]
["bitfinex","SOLUSD",1749996054433,2.52607997,148.61,148.6,26.0]
["bitfinex","SOLUSD",1749996054732,2.52608044,148.61,148.59,32.72972656]
["bitfinex","SOLUSD",1749996054908,2.52608091,148.6,148.59,32.72972656]
["bitfinex","SOLUSD",1749996055229,2.52608139,148.6,148.59,32.72972656]
["bitfinex","SOLUSD",1749996055436,11.62750086,148.63,148.59,32.72972656]
["bitfinex","SOLUSD",1749996056023,14.15356409,148.62,148.59,32.72972656]
["bitfinex","SOLUSD",1749996056235,2.52606347,148.61,148.59,32.72972656]
["bitfinex","SOLUSD",1749996056407,2.52606441,148.6,148.59,32.72972656]
["bitfinex","SOLUSD",1749996056810,2.52616773,148.6,148.59,32.72972656]
["bitfinex","SOLUSD",1749996057004,2.52616773,148.63,148.59,32.72972656]
["bitfinex","SOLUSD",1749996057335,14.14474774,148.62,148.59,6.72972656]
["bitfinex","SOLUSD",1749996057527,11.62750086,148.62,148.59,6.72972656]
["bitfinex","SOLUSD",1749996057730,11.62750086,148.62,148.55,1.6447]
["bitfinex","SOLUSD",1749996057939,11.62750086,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1749996058401,11.62750086,148.59,148.55,6.7315701]
["bitfinex","SOLUSD",1749996058733,2.51762337,148.62,148.54,6.73200131]
["bitfinex","SOLUSD",1749996058734,11.62750086,148.58,148.54,6.73200131]
["bitfinex","SOLUSD",1749996059606,11.62750086,148.57,148.51,16.83277113]
["bitfinex","SOLUSD",1749996059926,11.62750086,148.56,148.51,11.62750086]
["bitfinex","SOLUSD",1749996060117,11.62750086,148.56,148.51,37.62750086]
["bitfinex","SOLUSD",1749996060324,6.7305632,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1749996060515,2.51813051,148.57,148.51,11.62750086]
["bitfinex","SOLUSD",1749996060712,2.51813565,148.57,148.51,11.62750086]
["bitfinex","SOLUSD",1749996061031,2.51813565,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749996061032,2.51814,148.57,148.52,11.62750086]
["bitfinex","SOLUSD",1749996061207,8.30215498,148.59,148.52,11.62750086]
["bitfinex","SOLUSD",1749996061208,11.62750086,148.56,148.52,11.62750086]
["bitfinex","SOLUSD",1749996061604,11.62750086,148.56,148.5,49.56902356]
["bitfinex","SOLUSD",1749996061605,11.62750086,148.57,148.53,11.62750086]
["bitfinex","SOLUSD",1749996061912,2.51793444,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749996062115,11.62750086,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749996062723,11.62750086,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749996062922,14.1453939,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749996063121,11.62750086,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749996063504,14.14547928,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749996064013,1.5721,148.59,148.51,6.73355329]
["bitfinex","SOLUSD",1749996064014,11.62750086,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996064218,11.62750086,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749996065204,2.51853795,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1749996065405,2.51848551,148.57,148.55,11.62750086]
["bitfinex","SOLUSD",1749996065630,2.51848551,148.58,148.56,11.62750086]
["bitfinex","SOLUSD",1749996065936,11.62750086,148.6,148.56,11.62750086]
["bitfinex","SOLUSD",1749996066306,2.51798619,148.59,148.56,11.62750086]
["bitfinex","SOLUSD",1749996066632,2.51798666,148.58,148.56,11.62750086]
["bitfinex","SOLUSD",1749996066806,11.62750086,148.6,148.56,11.62750086]
["bitfinex","SOLUSD",1749996067007,2.51798176,148.59,148.56,11.62750086]
["bitfinex","SOLUSD",1749996067212,11.00823533,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1749996067213,2.51798176,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749996067405,14.1457461,148.57,148.52,37.62750086]
["bitfinex","SOLUSD",1749996067609,11.62750086,148.57,148.52,37.62750086]
["bitfinex","SOLUSD",1749996068332,14.14571118,148.57,148.52,37.62750086]
["bitfinex","SOLUSD",1749996068530,14.14571118,148.57,148.49,3.45072742]
["bitfinex","SOLUSD",1749996068531,11.62750086,148.54,148.49,11.62750086]
["bitfinex","SOLUSD",1749996068712,11.62750086,148.54,148.47,7.8432]
["bitfinex","SOLUSD",1749996068713,11.62750086,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749996068919,18.64964886,148.55,148.47,11.62750086]
["bitfinex","SOLUSD",1749996068920,11.62750086,148.5,148.47,6.73518697]
["bitfinex","SOLUSD",1749996069238,18.64964886,148.52,148.45,6.73582905]
["bitfinex","SOLUSD",1749996069439,11.62750086,148.49,148.45,6.73582905]
["bitfinex","SOLUSD",1749996071209,2.51941088,148.5,148.46,11.62750086]
["bitfinex","SOLUSD",1749996071409,14.14665503,148.52,148.48,11.62750086]
["bitfinex","SOLUSD",1749996071630,11.62750086,148.52,148.47,11.62750086]
["bitfinex","SOLUSD",1749996071834,6.0,148.53,148.45,23.57651615]
["bitfinex","SOLUSD",1749996071835,11.62750086,148.5,148.46,11.62750086]
["bitfinex","SOLUSD",1749996072232,11.62750086,148.51,148.46,11.62750086]
["bitfinex","SOLUSD",1749996072422,14.14659799,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749996072732,11.62750086,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749996072920,11.62750086,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749996073126,11.62750086,148.48,148.46,6.7357202]
["bitfinex","SOLUSD",1749996073323,11.62750086,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749996073533,11.62750086,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749996073744,11.62750086,148.43,148.4,6.7384962]
["bitfinex","SOLUSD",1749996073939,11.62750086,148.41,148.36,13.16060086]
["bitfinex","SOLUSD",1749996074238,11.62750086,148.42,148.37,11.62750086]
["bitfinex","SOLUSD",1749996074421,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996075036,11.62750086,148.41,148.37,18.36740784]
["bitfinex","SOLUSD",1749996075839,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996076041,11.62750086,148.43,148.39,11.62750086]
["bitfinex","SOLUSD",1749996077047,11.62750086,148.43,148.38,11.62750086]
["bitfinex","SOLUSD",1749996077250,11.62750086,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749996077447,30.51564405,148.49,148.42,11.62750086]
["bitfinex","SOLUSD",1749996077448,1.6663,148.49,148.42,11.62750086]
["bitfinex","SOLUSD",1749996077745,11.62750086,148.46,148.4,26.0]
["bitfinex","SOLUSD",1749996077948,11.62750086,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749996078145,11.62750086,148.47,148.43,18.36468337]
["bitfinex","SOLUSD",1749996078351,11.62750086,148.48,148.43,18.36468337]
["bitfinex","SOLUSD",1749996078725,11.62750086,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749996078926,0.14216157,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749996079122,51.31205703,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749996079123,11.62750086,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749996079817,11.62750086,148.47,148.43,18.36468337]
["bitfinex","SOLUSD",1749996080022,11.62750086,148.48,148.44,11.62750086]
["bitfinex","SOLUSD",1749996080323,11.62750086,148.48,148.39,37.62750086]
["bitfinex","SOLUSD",1749996080324,11.62750086,148.45,148.39,37.62750086]
["bitfinex","SOLUSD",1749996080545,11.62750086,148.43,148.39,37.62750086]
["bitfinex","SOLUSD",1749996080746,11.62750086,148.43,148.38,11.62750086]
["bitfinex","SOLUSD",1749996081144,11.62750086,148.45,148.41,11.62750086]
["bitfinex","SOLUSD",1749996081345,11.62750086,148.45,148.37,23.58967445]
["bitfinex","SOLUSD",1749996081544,11.62750086,148.45,148.41,11.62750086]
["bitfinex","SOLUSD",1749996081751,26.0,148.46,148.41,11.62750086]
["bitfinex","SOLUSD",1749996082054,11.62750086,148.45,148.37,23.58967445]
["bitfinex","SOLUSD",1749996082233,11.62750086,148.45,148.41,11.62750086]
["bitfinex","SOLUSD",1749996083029,37.62750086,148.46,148.41,11.62750086]
["bitfinex","SOLUSD",1749996083252,37.62750086,148.46,148.42,11.62750086]
["bitfinex","SOLUSD",1749996084047,37.62750086,148.46,148.41,11.62750086]
["bitfinex","SOLUSD",1749996084253,37.62750086,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749996085341,26.0,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749996085553,37.62750086,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749996086556,37.62750086,148.46,148.37,57.28920939]
["bitfinex","SOLUSD",1749996086758,37.62750086,148.46,148.41,11.62750086]
["bitfinex","SOLUSD",1749996087758,37.62750086,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749996088851,11.62750086,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749996090729,11.62750086,148.45,148.37,57.28920939]
["bitfinex","SOLUSD",1749996090933,11.62750086,148.45,148.4,11.62750086]
["bitfinex","SOLUSD",1749996091735,11.62750086,148.44,148.4,11.62750086]
["bitfinex","SOLUSD",1749996091938,32.735854,148.46,148.39,11.62750086]
["bitfinex","SOLUSD",1749996091939,26.0,148.46,148.39,11.62750086]
["bitfinex","SOLUSD",1749996092258,37.62750086,148.46,148.42,11.62750086]
["bitfinex","SOLUSD",1749996092451,11.62750086,148.46,148.42,11.62750086]
["bitfinex","SOLUSD",1749996092652,1.6663,148.49,148.45,11.62750086]
["bitfinex","SOLUSD",1749996092975,6.0,148.51,148.47,11.62750086]
["bitfinex","SOLUSD",1749996093184,17.62750086,148.51,148.47,11.62750086]
["bitfinex","SOLUSD",1749996093334,17.62750086,148.51,148.46,11.62750086]
["bitfinex","SOLUSD",1749996093530,11.62750086,148.5,148.46,11.62750086]
["bitfinex","SOLUSD",1749996093932,11.62750086,148.48,148.42,32.4384]
["bitfinex","SOLUSD",1749996094136,11.62750086,148.48,148.43,11.62750086]
["bitfinex","SOLUSD",1749996094660,32.0,148.51,148.47,11.62750086]
["bitfinex","SOLUSD",1749996094834,17.62750086,148.51,148.47,11.62750086]
["bitfinex","SOLUSD",1749996095038,6.0,148.51,148.48,11.62750086]
["bitfinex","SOLUSD",1749996096274,6.0,148.51,148.5,11.62750086]
["bitfinex","SOLUSD",1749996096652,6.0,148.51,148.5,18.36150759]
["bitfinex","SOLUSD",1749996099062,30.27714972,148.56,148.5,18.36150759]
["bitfinex","SOLUSD",1749996099267,30.27714972,148.56,148.51,11.62750086]
["bitfinex","SOLUSD",1749996101253,30.27714972,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749996102148,5.02763061,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749996102348,5.02763155,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749996102547,5.02749686,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749996102784,5.0274978,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749996102950,30.27714972,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749996103275,5.02754703,148.55,148.52,18.36060077]
["bitfinex","SOLUSD",1749996103472,5.02754703,148.54,148.52,18.36060077]
["bitfinex","SOLUSD",1749996103667,18.13500477,148.57,148.52,18.36060077]
["bitfinex","SOLUSD",1749996104054,5.02755875,148.56,148.52,18.36060077]
["bitfinex","SOLUSD",1749996104254,18.13500477,148.57,148.52,18.36060077]
["bitfinex","SOLUSD",1749996104578,5.02756028,148.56,148.52,18.36060077]
["bitfinex","SOLUSD",1749996104780,18.13500477,148.57,148.52,18.36060077]
["bitfinex","SOLUSD",1749996105072,16.65506981,148.56,148.52,18.36060077]
["bitfinex","SOLUSD",1749996105272,5.02756989,148.55,148.52,18.36060077]
["bitfinex","SOLUSD",1749996105476,5.02751879,148.54,148.52,18.36060077]
["bitfinex","SOLUSD",1749996105669,5.02751879,148.53,148.52,18.36060077]
["bitfinex","SOLUSD",1749996105872,4.98640391,148.57,148.52,35.19335056]
["bitfinex","SOLUSD",1749996106071,5.02742149,148.56,148.55,11.62750086]
["bitfinex","SOLUSD",1749996106381,5.02642039,148.56,148.55,11.62750086]
["bitfinex","SOLUSD",1749996106985,5.02590928,148.56,148.55,11.62750086]
["bitfinex","SOLUSD",1749996107295,16.61390477,148.64,148.56,23.55950457]
["bitfinex","SOLUSD",1749996107467,5.02500669,148.63,148.59,11.62750086]
["bitfinex","SOLUSD",1749996107672,5.02498917,148.62,148.6,11.62750086]
["bitfinex","SOLUSD",1749996107857,5.02498917,148.61,148.6,11.62750086]
["bitfinex","SOLUSD",1749996108052,5.02491843,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1749996108276,5.02479921,148.6,148.58,11.62750086]
["bitfinex","SOLUSD",1749996108463,5.02479921,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749996108789,5.02479921,148.58,148.57,11.62750086]
["bitfinex","SOLUSD",1749996108991,11.62750086,148.62,148.57,11.62750086]
["bitfinex","SOLUSD",1749996109161,5.02496291,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996109366,5.02496291,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749996109568,5.02518921,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749996110388,5.02518921,148.59,148.56,16.82821755]
["bitfinex","SOLUSD",1749996110389,5.02530975,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749996110567,26.0,148.59,148.51,6.4462]
["bitfinex","SOLUSD",1749996110893,11.62750086,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749996111073,11.62750086,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749996111255,5.0268993,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749996111591,11.62750086,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749996111969,16.65484426,148.54,148.51,6.73335947]
["bitfinex","SOLUSD",1749996112294,5.02741878,148.53,148.51,6.73335947]
["bitfinex","SOLUSD",1749996112496,11.62750086,148.55,148.51,6.73335947]
["bitfinex","SOLUSD",1749996112659,5.02742305,148.54,148.51,6.73335947]
["bitfinex","SOLUSD",1749996112865,11.62750086,148.55,148.51,6.73335947]
["bitfinex","SOLUSD",1749996113098,5.02735002,148.54,148.51,6.73335947]
["bitfinex","SOLUSD",1749996113262,5.02744894,148.53,148.51,6.73335947]
["bitfinex","SOLUSD",1749996113467,5.02744988,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996113683,5.02735284,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996113895,5.02745082,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996114194,11.62750086,148.54,148.51,6.73335947]
["bitfinex","SOLUSD",1749996114429,5.02757287,148.53,148.51,6.73335947]
["bitfinex","SOLUSD",1749996114572,5.02757287,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996114892,5.02735334,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996115058,5.02745177,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996115255,5.02734511,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996115489,5.02719767,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996116389,5.02735331,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996116595,5.02745129,148.52,148.51,6.73335947]
["bitfinex","SOLUSD",1749996116774,5.02745177,148.52,148.5,18.36136128]
["bitfinex","SOLUSD",1749996116971,5.02745177,148.51,148.5,44.36136128]
["bitfinex","SOLUSD",1749996117301,11.62750086,148.53,148.5,6.73386042]
["bitfinex","SOLUSD",1749996117979,17.7354674,148.56,148.5,6.73386042]
["bitfinex","SOLUSD",1749996118190,11.62750086,148.54,148.5,6.73386042]
["bitfinex","SOLUSD",1749996118805,11.62750086,148.54,148.5,18.36136128]
["bitfinex","SOLUSD",1749996120782,11.62750086,148.55,148.5,18.36136128]
["bitfinex","SOLUSD",1749996121178,11.62750086,148.54,148.5,18.36136128]
["bitfinex","SOLUSD",1749996121482,11.62750086,148.54,148.49,11.62750086]
["bitfinex","SOLUSD",1749996121684,11.62750086,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749996121958,11.62750086,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749996122117,5.01120447,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1749996122118,11.62750086,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749996122414,11.62750086,148.51,148.47,6.73519335]
["bitfinex","SOLUSD",1749996122913,11.62750086,148.5,148.47,6.73519335]
["bitfinex","SOLUSD",1749996123396,11.62750086,148.5,148.45,28.46707125]
["bitfinex","SOLUSD",1749996125016,6.73369078,148.51,148.45,11.62750086]
["bitfinex","SOLUSD",1749996125211,11.62750086,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749996125423,11.62750086,148.46,148.41,11.62750086]
["bitfinex","SOLUSD",1749996125621,11.62750086,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749996125840,11.62750086,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749996126022,11.62750086,148.44,148.4,6.73848287]
["bitfinex","SOLUSD",1749996126222,11.62750086,148.45,148.4,18.36598373]
["bitfinex","SOLUSD",1749996126918,37.79843784,148.46,148.41,11.62750086]
["bitfinex","SOLUSD",1749996127244,16.64150777,148.45,148.4,18.36598373]
["bitfinex","SOLUSD",1749996127427,5.0140006,148.44,148.4,18.36598373]
["bitfinex","SOLUSD",1749996127638,11.62750086,148.44,148.39,18.36630201]
["bitfinex","SOLUSD",1749996127813,11.62750086,148.42,148.37,11.62750086]
["bitfinex","SOLUSD",1749996128007,10.87529158,148.45,148.37,11.62750086]
["bitfinex","SOLUSD",1749996128008,16.64221426,148.41,148.37,11.62750086]
["bitfinex","SOLUSD",1749996128208,11.62750086,148.41,148.37,11.62750086]
["bitfinex","SOLUSD",1749996128440,11.62750086,148.41,148.36,11.62750086]
["bitfinex","SOLUSD",1749996128812,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996129013,11.62750086,148.41,148.37,18.36740784]
["bitfinex","SOLUSD",1749996129234,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996129415,11.73798596,148.44,148.37,18.36740784]
["bitfinex","SOLUSD",1749996129620,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996131340,11.62750086,148.42,148.37,18.36740784]
["bitfinex","SOLUSD",1749996133834,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996134019,11.62750086,148.41,148.37,18.36740784]
["bitfinex","SOLUSD",1749996135848,11.62750086,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996136056,11.62750086,148.38,148.35,6.74040975]
["bitfinex","SOLUSD",1749996136553,11.62750086,148.36,148.31,18.37013453]
["bitfinex","SOLUSD",1749996136764,11.62750086,148.35,148.31,18.37013453]
["bitfinex","SOLUSD",1749996136968,7.16655414,148.35,148.31,13.90918781]
["bitfinex","SOLUSD",1749996137361,7.16655414,148.36,148.31,30.76577199]
["bitfinex","SOLUSD",1749996137541,7.16655414,148.37,148.32,7.16655414]
["bitfinex","SOLUSD",1749996137858,7.16655414,148.36,148.31,30.76577199]
["bitfinex","SOLUSD",1749996138829,11.67841441,148.36,148.31,35.27763226]
["bitfinex","SOLUSD",1749996139016,11.67841441,148.36,148.32,11.67841441]
["bitfinex","SOLUSD",1749996139217,11.67841441,148.37,148.32,11.67841441]
["bitfinex","SOLUSD",1749996139630,11.67841441,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749996139827,11.67841441,148.37,148.32,11.67841441]
["bitfinex","SOLUSD",1749996140768,11.67841441,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749996140935,18.64964886,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1749996141135,11.67841441,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749996142142,11.67841441,148.37,148.33,18.42013894]
["bitfinex","SOLUSD",1749996142432,8.30885586,148.39,148.34,11.67841441]
["bitfinex","SOLUSD",1749996142433,13.24821441,148.39,148.34,11.67841441]
["bitfinex","SOLUSD",1749996142638,11.67841441,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996143253,11.67841441,148.39,148.35,18.41923004]
["bitfinex","SOLUSD",1749996144429,57.89745694,148.52,148.38,37.67841441]
["bitfinex","SOLUSD",1749996144430,11.67841441,148.47,148.38,37.67841441]
["bitfinex","SOLUSD",1749996144670,11.67841441,148.47,148.43,11.67841441]
["bitfinex","SOLUSD",1749996145169,16.65477069,148.48,148.43,11.67841441]
["bitfinex","SOLUSD",1749996145334,16.65462386,148.48,148.43,11.67841441]
["bitfinex","SOLUSD",1749996145534,16.6545996,148.48,148.43,11.67841441]
["bitfinex","SOLUSD",1749996145777,16.65457534,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749996146068,16.65457441,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749996146269,16.65456582,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749996146962,11.67841441,148.45,148.42,6.73727969]
["bitfinex","SOLUSD",1749996147831,11.67841441,148.45,148.41,18.41632399]
["bitfinex","SOLUSD",1749996148454,18.41472932,148.45,148.41,6.73790958]
["bitfinex","SOLUSD",1749996148655,18.41472932,148.45,148.38,26.0]
["bitfinex","SOLUSD",1749996148656,11.67841441,148.43,148.38,18.41786716]
["bitfinex","SOLUSD",1749996148863,26.0,148.44,148.4,11.67841441]
["bitfinex","SOLUSD",1749996149665,37.67841441,148.44,148.4,11.67841441]
["bitfinex","SOLUSD",1749996150054,37.67841441,148.44,148.4,18.41652709]
["bitfinex","SOLUSD",1749996150868,37.67841441,148.44,148.4,6.73811268]
["bitfinex","SOLUSD",1749996152070,6.73491379,148.48,148.4,23.58447386]
["bitfinex","SOLUSD",1749996152271,16.66869552,148.48,148.43,11.67841441]
["bitfinex","SOLUSD",1749996152571,21.65897036,148.48,148.43,11.67841441]
["bitfinex","SOLUSD",1749996152755,21.6548516,148.48,148.43,11.67841441]
["bitfinex","SOLUSD",1749996152951,11.67841441,148.47,148.42,11.67841441]
["bitfinex","SOLUSD",1749996153370,11.67841441,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749996153747,11.67841441,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749996153966,11.67841441,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749996154869,11.67841441,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749996155170,4.99074594,148.45,148.4,35.26332006]
["bitfinex","SOLUSD",1749996155347,4.99074594,148.46,148.44,11.67841441]
["bitfinex","SOLUSD",1749996155542,6.0,148.49,148.45,11.67841441]
["bitfinex","SOLUSD",1749996155745,6.0,148.49,148.42,7.86]
["bitfinex","SOLUSD",1749996155746,6.0,148.49,148.47,11.67841441]
["bitfinex","SOLUSD",1749996156091,6.0,148.49,148.46,11.67841441]
["bitfinex","SOLUSD",1749996156869,6.0,148.49,148.46,18.41383934]
["bitfinex","SOLUSD",1749996157457,6.0,148.49,148.46,6.73542493]
["bitfinex","SOLUSD",1749996157658,6.0,148.49,148.46,18.41383934]
["bitfinex","SOLUSD",1749996158869,11.67841441,148.48,148.43,23.57964018]
["bitfinex","SOLUSD",1749996159055,11.67841441,148.48,148.43,35.25805459]
["bitfinex","SOLUSD",1749996159254,11.67841441,148.47,148.43,18.41559692]
["bitfinex","SOLUSD",1749996159970,16.66788162,148.48,148.43,18.41559692]
["bitfinex","SOLUSD",1749996160181,11.67841441,148.48,148.43,18.41559692]
["bitfinex","SOLUSD",1749996160358,6.0,148.49,148.47,11.67841441]
["bitfinex","SOLUSD",1749996160563,10.98926541,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996160769,10.98926541,148.49,148.47,11.67841441]
["bitfinex","SOLUSD",1749996160958,10.98926541,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749996161749,10.98926541,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749996161750,22.66767982,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749996162072,27.65687524,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749996162275,7.5824575,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749996162474,7.5824575,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749996162776,7.58249275,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749996162979,12.63751967,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749996163190,7.5825118,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749996163353,12.63749503,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749996163560,7.58247484,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749996163756,12.63745807,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749996163979,22.66767982,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749996164174,12.63748793,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749996164362,12.63748793,148.48,148.44,28.51923979]
["bitfinex","SOLUSD",1749996164363,24.31605151,148.47,148.44,6.73652282]
["bitfinex","SOLUSD",1749996164557,5.05549404,148.46,148.44,6.73652282]
["bitfinex","SOLUSD",1749996164788,12.6386279,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749996164981,11.67841441,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749996164982,12.63855676,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996165182,2.52771238,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996165365,7.583251,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996165681,2.5277584,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996165882,12.63879202,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996166180,7.58327521,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996166678,12.63851317,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749996167191,2.52770263,148.44,148.43,18.41559692]
["bitfinex","SOLUSD",1749996167378,12.63721033,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996167587,7.58230608,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996167759,2.52743536,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996167960,10.10975017,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996168160,5.05470697,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996168473,10.10941394,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996168670,5.05470697,148.44,148.43,35.25855319]
["bitfinex","SOLUSD",1749996168973,5.05469825,148.44,148.43,35.54287633]
["bitfinex","SOLUSD",1749996169289,10.98926541,148.49,148.43,35.54287633]
["bitfinex","SOLUSD",1749996169496,4.98926541,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996169790,10.04296167,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996169961,12.56980529,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996170160,10.04263461,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996170386,10.04257404,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996170569,7.51589559,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996170768,12.56915595,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996171185,12.569119,148.49,148.48,11.67841441]
["bitfinex","SOLUSD",1749996171484,12.569119,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996171870,12.56911916,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996172081,12.56911947,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996172275,7.51588779,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996172703,12.56902575,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996172870,12.56902602,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996173073,12.56901602,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996173275,7.51718726,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996173481,10.04505677,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996173791,12.57293028,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996173991,7.5171537,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996174186,10.04507689,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996174384,12.57300007,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996174575,4.98926541,148.49,148.48,18.4133282]
["bitfinex","SOLUSD",1749996177599,1.5957,148.62,148.52,18.64964886]
["bitfinex","SOLUSD",1749996177895,48.1957,148.66,148.61,11.67841441]
["bitfinex","SOLUSD",1749996178104,4.99837681,148.65,148.61,11.67841441]
["bitfinex","SOLUSD",1749996178313,18.27249122,148.66,148.61,11.67841441]
["bitfinex","SOLUSD",1749996178517,13.27411441,148.66,148.61,11.67841441]
["bitfinex","SOLUSD",1749996179429,13.27411441,148.66,148.61,18.4072094]
["bitfinex","SOLUSD",1749996179918,11.67841441,148.65,148.61,6.72879499]
["bitfinex","SOLUSD",1749996180114,11.67841441,148.65,148.6,11.67841441]
["bitfinex","SOLUSD",1749996180115,11.67841441,148.63,148.55,33.8673]
["bitfinex","SOLUSD",1749996180278,11.67841441,148.62,148.57,11.67841441]
["bitfinex","SOLUSD",1749996180481,11.67841441,148.63,148.58,11.67841441]
["bitfinex","SOLUSD",1749996180877,11.67841441,148.61,148.56,44.40970143]
["bitfinex","SOLUSD",1749996181082,11.67841441,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749996181379,11.67841441,148.57,148.52,18.41151432]
["bitfinex","SOLUSD",1749996181581,11.67841441,148.57,148.53,11.67841441]
["bitfinex","SOLUSD",1749996182500,11.67841441,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749996182709,11.67841441,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749996183417,11.67841441,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996184111,11.67841441,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1749996184314,11.67841441,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749996184502,11.67841441,148.54,148.49,18.41287464]
["bitfinex","SOLUSD",1749996186312,26.0,148.54,148.49,18.41287464]
["bitfinex","SOLUSD",1749996186524,37.67841441,148.54,148.49,18.41287464]
["bitfinex","SOLUSD",1749996187515,11.67841441,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749996187732,11.67841441,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749996187897,11.67841441,148.49,148.45,6.73608098]
["bitfinex","SOLUSD",1749996189315,11.67841441,148.5,148.45,18.41449539]
["bitfinex","SOLUSD",1749996190025,11.67841441,148.49,148.45,6.73608098]
["bitfinex","SOLUSD",1749996190518,11.67841441,148.46,148.4,18.41695888]
["bitfinex","SOLUSD",1749996190821,11.67841441,148.45,148.4,18.41695888]
["bitfinex","SOLUSD",1749996191494,11.67841441,148.44,148.4,18.41695888]
["bitfinex","SOLUSD",1749996191910,11.67841441,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749996192112,11.67841441,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749996192327,11.67841441,148.43,148.38,11.67841441]
["bitfinex","SOLUSD",1749996192534,26.0,148.44,148.38,11.67841441]
["bitfinex","SOLUSD",1749996192708,11.67841441,148.43,148.38,11.67841441]
["bitfinex","SOLUSD",1749996192903,37.67841441,148.44,148.39,11.67841441]
["bitfinex","SOLUSD",1749996193098,26.0,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749996193298,26.0,148.44,148.39,11.67841441]
["bitfinex","SOLUSD",1749996193299,37.67841441,148.44,148.39,18.41725498]
["bitfinex","SOLUSD",1749996193520,11.67841441,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749996193705,11.67841441,148.4,148.35,11.67841441]
["bitfinex","SOLUSD",1749996193706,11.67841441,148.39,148.35,6.74064459]
["bitfinex","SOLUSD",1749996193903,18.64964886,148.43,148.34,6.7411681]
["bitfinex","SOLUSD",1749996193904,11.67841441,148.38,148.34,6.7411681]
["bitfinex","SOLUSD",1749996194116,11.67841441,148.37,148.34,6.7411681]
["bitfinex","SOLUSD",1749996195418,25.38857996,148.4,148.34,18.41958251]
["bitfinex","SOLUSD",1749996195419,11.67841441,148.39,148.34,18.41958251]
["bitfinex","SOLUSD",1749996196111,7.59087642,148.38,148.35,11.67841441]
["bitfinex","SOLUSD",1749996196435,7.59094099,148.37,148.35,11.67841441]
["bitfinex","SOLUSD",1749996196607,7.59081024,148.36,148.35,11.67841441]
["bitfinex","SOLUSD",1749996196810,7.59081071,148.36,148.35,11.67841441]
["bitfinex","SOLUSD",1749996197054,7.59079855,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996197221,5.06053237,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996197412,7.59094713,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996197619,5.06053269,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996197946,5.06054143,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996198118,7.5907597,148.36,148.35,35.27126913]
["bitfinex","SOLUSD",1749996198309,2.53010208,148.36,148.35,35.27126913]
["bitfinex","SOLUSD",1749996198513,7.59031239,148.36,148.35,35.27126913]
["bitfinex","SOLUSD",1749996198816,7.59063915,148.36,148.35,35.27126913]
["bitfinex","SOLUSD",1749996199027,7.59063915,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749996199028,5.06027407,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749996199233,7.59087309,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749996199529,11.67841441,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996199836,11.67841441,148.39,148.35,18.41923004]
["bitfinex","SOLUSD",1749996200214,11.67841441,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996200409,11.67841441,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749996200613,11.67841441,148.37,148.34,6.74114284]
["bitfinex","SOLUSD",1749996201025,11.67841441,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749996203954,11.67841441,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749996204523,11.67841441,148.36,148.32,6.74204589]
["bitfinex","SOLUSD",1749996207151,11.67841441,148.36,148.31,11.67841441]
["bitfinex","SOLUSD",1749996207738,25.38927415,148.38,148.31,11.67841441]
["bitfinex","SOLUSD",1749996207946,154.24,148.4,148.33,11.67841441]
["bitfinex","SOLUSD",1749996208254,11.67841441,148.41,148.36,11.67841441]
["bitfinex","SOLUSD",1749996209045,11.67841441,148.41,148.33,26.0]
["bitfinex","SOLUSD",1749996209243,11.67841441,148.41,148.34,23.59444518]
["bitfinex","SOLUSD",1749996209531,11.67841441,148.41,148.36,11.67841441]
["bitfinex","SOLUSD",1749996209935,6.04,148.42,148.38,11.67841441]
["bitfinex","SOLUSD",1749996210167,6.04,148.42,148.39,11.67841441]
["bitfinex","SOLUSD",1749996210368,6.04,148.42,148.34,65.26369545]
["bitfinex","SOLUSD",1749996210369,6.04,148.42,148.38,11.67841441]
["bitfinex","SOLUSD",1749996210856,11.67841441,148.43,148.38,11.67841441]
["bitfinex","SOLUSD",1749996211154,11.67841441,148.42,148.38,18.41755218]
["bitfinex","SOLUSD",1749996212435,11.67841441,148.42,148.35,16.85102986]
["bitfinex","SOLUSD",1749996212643,26.0,148.41,148.37,11.67841441]
["bitfinex","SOLUSD",1749996212843,37.67841441,148.41,148.36,18.41877569]
["bitfinex","SOLUSD",1749996213059,37.67841441,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1749996213060,11.67841441,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1749996213228,11.67841441,148.38,148.33,18.42013894]
["bitfinex","SOLUSD",1749996213430,11.67841441,148.38,148.34,11.67841441]
["bitfinex","SOLUSD",1749996213828,11.67841441,148.39,148.34,11.67841441]
["bitfinex","SOLUSD",1749996214452,11.67841441,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996214842,37.67841441,148.41,148.36,11.67841441]
["bitfinex","SOLUSD",1749996215041,26.0,148.41,148.37,11.67841441]
["bitfinex","SOLUSD",1749996215345,11.67841441,148.42,148.37,11.67841441]
["bitfinex","SOLUSD",1749996216439,11.67841441,148.42,148.38,11.67841441]
["bitfinex","SOLUSD",1749996216857,11.67841441,148.42,148.37,11.67841441]
["bitfinex","SOLUSD",1749996217859,51.38689421,148.43,148.37,11.67841441]
["bitfinex","SOLUSD",1749996218039,11.67841441,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1749996218234,11.67841441,148.42,148.38,11.67841441]
["bitfinex","SOLUSD",1749996218559,11.67841441,148.42,148.37,11.67841441]
["bitfinex","SOLUSD",1749996218756,11.67841441,148.41,148.37,11.67841441]
["bitfinex","SOLUSD",1749996219641,7.58348952,148.4,148.37,11.67841441]
["bitfinex","SOLUSD",1749996219969,2.52784294,148.39,148.37,18.41813233]
["bitfinex","SOLUSD",1749996220262,7.58353164,148.38,148.37,18.41813233]
["bitfinex","SOLUSD",1749996220560,7.58353258,148.38,148.37,18.41813233]
["bitfinex","SOLUSD",1749996220754,5.0556887,148.38,148.37,18.41813233]
["bitfinex","SOLUSD",1749996220934,7.58353305,148.38,148.36,11.67841441]
["bitfinex","SOLUSD",1749996221133,2.52784435,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749996221333,11.67841441,148.42,148.36,11.67841441]
["bitfinex","SOLUSD",1749996221646,5.05529137,148.41,148.37,11.67841441]
["bitfinex","SOLUSD",1749996221845,7.58323293,148.4,148.37,11.67841441]
["bitfinex","SOLUSD",1749996222043,7.5832334,148.39,148.37,11.67841441]
["bitfinex","SOLUSD",1749996222247,7.58309253,148.38,148.37,11.67841441]
["bitfinex","SOLUSD",1749996222460,7.58318642,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749996222643,11.67841441,148.42,148.37,11.67841441]
["bitfinex","SOLUSD",1749996222838,7.58330476,148.41,148.37,11.67841441]
["bitfinex","SOLUSD",1749996223058,2.52776825,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749996223245,7.58358788,148.39,148.36,11.67841441]
["bitfinex","SOLUSD",1749996223439,7.58358788,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996223440,7.58358788,148.38,148.35,18.41923004]
["bitfinex","SOLUSD",1749996223754,2.52791535,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749996223943,11.67841441,148.4,148.35,18.41923004]
["bitfinex","SOLUSD",1749996224146,5.05585767,148.39,148.35,18.41923004]
["bitfinex","SOLUSD",1749996224442,5.05586734,148.38,148.35,18.41923004]
["bitfinex","SOLUSD",1749996224644,7.58380101,148.37,148.35,18.41923004]
["bitfinex","SOLUSD",1749996224959,7.58380289,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996225262,7.58379214,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996226056,7.58379651,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996226365,2.52795287,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749996226555,7.58401878,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996226941,2.52800626,148.36,148.35,18.41923004]
["bitfinex","SOLUSD",1749996227642,11.67841441,148.4,148.35,18.41923004]
["bitfinex","SOLUSD",1749996227843,2.52800438,148.39,148.35,18.41923004]
["bitfinex","SOLUSD",1749996228070,2.52800485,148.38,148.35,18.41923004]
["bitfinex","SOLUSD",1749996228244,11.67841441,148.4,148.35,18.41923004]
["bitfinex","SOLUSD",1749996228567,14.20641442,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996228871,11.67841441,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749996229075,2.52823272,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749996229247,2.5282332,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749996229452,2.52823367,148.36,148.3,7.94962314]
["bitfinex","SOLUSD",1749996229773,11.67841441,148.36,148.31,18.42104808]
["bitfinex","SOLUSD",1749996229960,2.52857839,148.35,148.34,11.67841441]
["bitfinex","SOLUSD",1749996230273,8.34843816,148.42,148.34,11.67841441]
["bitfinex","SOLUSD",1749996230274,4.99877711,148.39,148.34,11.67841441]
["bitfinex","SOLUSD",1749996230445,2.52813285,148.38,148.37,11.67841441]
["bitfinex","SOLUSD",1749996230646,2.52799613,148.38,148.37,11.67841441]
["bitfinex","SOLUSD",1749996231148,2.5279779,148.38,148.37,11.67841441]
["bitfinex","SOLUSD",1749996231475,2.5279779,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749996231653,2.5279779,148.38,148.32,26.0]
["bitfinex","SOLUSD",1749996231654,11.67841441,148.38,148.33,11.67841441]
["bitfinex","SOLUSD",1749996231859,2.52818456,148.37,148.33,18.42013894]
["bitfinex","SOLUSD",1749996232056,16.67719152,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749996232369,16.67719152,148.37,148.27,6.74445268]
["bitfinex","SOLUSD",1749996232370,26.0,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749996232552,11.67841441,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749996232750,2.528986,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749996232978,2.52898665,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749996233279,2.52910774,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749996233446,2.52939438,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749996233646,2.52939456,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749996233868,2.52938221,148.28,148.27,18.42286709]
["bitfinex","SOLUSD",1749996234051,2.52938221,148.28,148.27,35.2839988]
["bitfinex","SOLUSD",1749996234252,2.52919913,148.28,148.27,23.60558439]
["bitfinex","SOLUSD",1749996234469,2.52919913,148.28,148.27,35.2839988]
["bitfinex","SOLUSD",1749996234470,2.52912508,148.28,148.27,35.2839988]
["bitfinex","SOLUSD",1749996234672,23.95361993,148.34,148.27,35.2839988]
["bitfinex","SOLUSD",1749996234673,2.52912508,148.3,148.27,35.2839988]
["bitfinex","SOLUSD",1749996234872,5.03179592,148.32,148.29,11.67841441]
["bitfinex","SOLUSD",1749996235056,7.56085089,148.31,148.29,11.67841441]
["bitfinex","SOLUSD",1749996235256,2.52905548,148.3,148.29,18.42195746]
["bitfinex","SOLUSD",1749996235660,2.52912319,148.3,148.29,18.42195746]
["bitfinex","SOLUSD",1749996235849,2.52914241,148.3,148.29,18.42195746]
["bitfinex","SOLUSD",1749996236251,5.03409788,148.33,148.29,18.42195746]
["bitfinex","SOLUSD",1749996236448,7.56299329,148.32,148.31,11.67841441]
["bitfinex","SOLUSD",1749996236764,2.52886874,148.32,148.31,11.67841441]
["bitfinex","SOLUSD",1749996236958,5.03409788,148.32,148.3,11.67841441]
["bitfinex","SOLUSD",1749996237162,2.52884507,148.31,148.3,11.67841441]
["bitfinex","SOLUSD",1749996237377,5.03489853,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749996237552,5.03489853,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749996237749,205.84527377,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749996237750,7.5637052,148.33,148.31,18.42104808]
["bitfinex","SOLUSD",1749996237952,5.03489853,148.35,148.32,11.67841441]
["bitfinex","SOLUSD",1749996238184,2.52855634,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749996238372,5.03584177,148.36,148.33,11.67841441]
["bitfinex","SOLUSD",1749996238572,17.69841441,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749996238573,5.03584177,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749996238772,2.52855681,148.34,148.32,11.67841441]
["bitfinex","SOLUSD",1749996238982,2.52854372,148.33,148.32,11.67841441]
["bitfinex","SOLUSD",1749996239285,2.52854419,148.33,148.32,11.67841441]
["bitfinex","SOLUSD",1749996239467,2.52854419,148.33,148.32,18.42059348]
["bitfinex","SOLUSD",1749996240077,2.52854419,148.33,148.32,35.27604116]
["bitfinex","SOLUSD",1749996240580,2.52854855,148.33,148.32,35.27604116]
["bitfinex","SOLUSD",1749996241079,2.52854855,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749996241292,2.52874889,148.33,148.31,6.74249067]
["bitfinex","SOLUSD",1749996241484,2.52874889,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996241671,5.03571435,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749996241672,2.52874889,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996241874,2.52888458,148.31,148.3,18.42150274]
["bitfinex","SOLUSD",1749996242110,5.03571435,148.34,148.3,18.42150274]
["bitfinex","SOLUSD",1749996242277,5.03571435,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749996242784,16.71412876,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1749996242963,11.67841441,148.33,148.28,18.42241225]
["bitfinex","SOLUSD",1749996243166,16.71412876,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1749996243494,16.71412876,148.33,148.28,18.42241225]
["bitfinex","SOLUSD",1749996243866,11.67841441,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1749996244086,11.67841441,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749996244786,11.67841441,148.29,148.22,23.61272899]
["bitfinex","SOLUSD",1749996244988,23.68536321,148.31,148.22,23.61272899]
["bitfinex","SOLUSD",1749996244989,11.67841441,148.28,148.24,11.67841441]
["bitfinex","SOLUSD",1749996245162,11.67841441,148.28,148.23,11.67841441]
["bitfinex","SOLUSD",1749996245367,11.67841441,148.28,148.22,49.61272899]
["bitfinex","SOLUSD",1749996245577,11.67841441,148.28,148.24,11.67841441]
["bitfinex","SOLUSD",1749996245886,11.67841441,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749996246087,11.67841441,148.3,148.26,11.67841441]
["bitfinex","SOLUSD",1749996246304,5.03029782,148.32,148.28,11.67841441]
["bitfinex","SOLUSD",1749996247273,16.70871223,148.32,148.28,11.67841441]
["bitfinex","SOLUSD",1749996247580,16.70871223,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749996248465,11.67841441,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749996248875,11.67841441,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749996249462,11.67841441,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749996251115,14.28280666,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1749996251116,11.67841441,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749996251893,30.32806327,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749996253296,11.67841441,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749996253485,7.54044038,148.32,148.28,11.67841441]
["bitfinex","SOLUSD",1749996253801,11.67841441,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749996255077,11.67841441,148.32,148.28,18.42241225]
["bitfinex","SOLUSD",1749996255985,185.87841441,148.33,148.28,18.42241225]
["bitfinex","SOLUSD",1749996256184,192.62030843,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1749996256484,11.67841441,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749996256683,11.67841441,148.29,148.24,11.67841441]
["bitfinex","SOLUSD",1749996256885,11.67841441,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749996257073,11.67841441,148.28,148.23,11.67841441]
["bitfinex","SOLUSD",1749996257286,18.64964886,148.31,148.23,11.67841441]
["bitfinex","SOLUSD",1749996257287,11.67841441,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749996258617,11.67841441,148.24,148.18,16.87116105]
["bitfinex","SOLUSD",1749996258901,11.67841441,148.22,148.18,11.67841441]
["bitfinex","SOLUSD",1749996259111,11.67841441,148.21,148.14,6.0226]
["bitfinex","SOLUSD",1749996259398,11.67841441,148.21,148.16,11.67841441]
["bitfinex","SOLUSD",1749996260098,37.67841441,148.25,148.2,11.67841441]
["bitfinex","SOLUSD",1749996260480,11.67841441,148.24,148.2,11.67841441]
["bitfinex","SOLUSD",1749996260879,14.18987386,148.24,148.2,11.67841441]
["bitfinex","SOLUSD",1749996261086,31.01343759,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749996261087,37.67841441,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749996261472,11.67841441,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749996261672,26.0,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749996261896,11.67841441,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749996262297,37.67841441,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749996262901,11.67841441,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749996263585,11.67841441,148.23,148.18,18.42696347]
["bitfinex","SOLUSD",1749996263806,37.67841441,148.25,148.21,11.67841441]
["bitfinex","SOLUSD",1749996264277,37.67841441,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1749996264278,14.21134108,148.24,148.19,11.67841441]
["bitfinex","SOLUSD",1749996264485,2.53295435,148.23,148.19,11.67841441]
["bitfinex","SOLUSD",1749996264704,11.67841441,148.23,148.19,11.67841441]
["bitfinex","SOLUSD",1749996265206,2.5330227,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749996265379,2.53296167,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749996265585,2.53296215,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749996265797,2.53296215,148.21,148.2,18.42605273]
["bitfinex","SOLUSD",1749996266110,11.67841441,148.24,148.2,18.42605273]
["bitfinex","SOLUSD",1749996266275,37.67841441,148.25,148.2,18.42605273]
["bitfinex","SOLUSD",1749996266479,37.67841441,148.25,148.21,11.67841441]
["bitfinex","SOLUSD",1749996266787,2.5327783,148.24,148.21,11.67841441]
["bitfinex","SOLUSD",1749996267108,2.53276642,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1749996267308,2.53276736,148.22,148.2,35.29514854]
["bitfinex","SOLUSD",1749996267610,2.53281159,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749996267810,2.53284417,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749996268007,11.67841441,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749996268215,2.53292288,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749996268394,2.53289876,148.22,148.19,11.67841441]
["bitfinex","SOLUSD",1749996268598,2.53289971,148.21,148.19,11.67841441]
["bitfinex","SOLUSD",1749996268806,11.67841441,148.24,148.19,11.67841441]
["bitfinex","SOLUSD",1749996268999,2.53289201,148.23,148.2,11.67841441]
["bitfinex","SOLUSD",1749996269203,37.67841441,148.25,148.2,11.67841441]
["bitfinex","SOLUSD",1749996269513,2.53285504,148.24,148.2,11.67841441]
["bitfinex","SOLUSD",1749996269819,37.67841441,148.25,148.2,11.67841441]
["bitfinex","SOLUSD",1749996270191,37.67841441,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749996271018,11.67841441,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749996271211,11.67841441,148.24,148.21,6.24718305]
["bitfinex","SOLUSD",1749996272129,11.67841441,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749996272699,11.67841441,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749996272904,7.17868895,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749996274223,7.17868895,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749996276192,26.0,148.25,148.17,16.87138002]
["bitfinex","SOLUSD",1749996276388,7.17868895,148.24,148.19,7.17868895]
["bitfinex","SOLUSD",1749996277019,26.0,148.25,148.19,7.17868895]
["bitfinex","SOLUSD",1749996277312,7.17868895,148.24,148.19,7.17868895]
["bitfinex","SOLUSD",1749996278321,7.17868895,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749996279923,7.17868895,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749996280410,7.17868895,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749996280720,7.17868895,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749996280924,7.17868895,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749996281307,7.17868895,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749996281711,7.17868895,148.22,148.14,40.05702842]
["bitfinex","SOLUSD",1749996281712,11.75885243,148.24,148.15,23.62470468]
["bitfinex","SOLUSD",1749996281905,7.17868895,148.21,148.16,7.17868895]
["bitfinex","SOLUSD",1749996282212,5.01299432,148.24,148.18,7.17868895]
["bitfinex","SOLUSD",1749996282413,7.17868895,148.23,148.18,7.17868895]
["bitfinex","SOLUSD",1749996283721,7.17868895,148.22,148.18,7.17868895]
["bitfinex","SOLUSD",1749996283927,7.17868895,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749996285101,7.17868895,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749996286028,7.17868895,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749996286402,25.39549986,148.24,148.19,7.17868895]
["bitfinex","SOLUSD",1749996286403,30.84133213,148.24,148.19,7.17868895]
["bitfinex","SOLUSD",1749996286598,7.17868895,148.23,148.19,7.17868895]
["bitfinex","SOLUSD",1749996287015,2.53321351,148.22,148.18,30.79861066]
["bitfinex","SOLUSD",1749996287206,2.53320209,148.21,148.18,30.79861066]
["bitfinex","SOLUSD",1749996287408,2.53320257,148.2,148.18,30.79861066]
["bitfinex","SOLUSD",1749996287620,2.53320741,148.19,148.18,30.79861066]
["bitfinex","SOLUSD",1749996287823,2.53320789,148.19,148.18,30.79861066]
["bitfinex","SOLUSD",1749996288001,2.5331708,148.19,148.18,23.61992171]
["bitfinex","SOLUSD",1749996288204,2.5331708,148.19,148.18,30.79861066]
["bitfinex","SOLUSD",1749996288828,2.53316605,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996289034,2.53320313,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996289328,2.52835943,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996289533,12.19168327,148.23,148.18,13.92723801]
["bitfinex","SOLUSD",1749996289731,2.52837462,148.22,148.18,13.92723801]
["bitfinex","SOLUSD",1749996289907,2.5283751,148.21,148.18,13.92723801]
["bitfinex","SOLUSD",1749996290107,2.52832622,148.2,148.18,13.92723801]
["bitfinex","SOLUSD",1749996290321,2.52831114,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996290507,2.52831161,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996291135,2.52833163,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996291629,2.52838535,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749996291834,7.17868895,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749996292229,2.52853707,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749996292405,2.52853707,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749996292609,2.52855035,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749996292827,7.17868895,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749996293028,7.17868895,148.21,148.13,26.0]
["bitfinex","SOLUSD",1749996293029,7.17868895,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1749996293246,18.64964886,148.19,148.13,30.80658336]
["bitfinex","SOLUSD",1749996293414,5.01299432,148.21,148.16,7.17868895]
["bitfinex","SOLUSD",1749996293612,2.52880115,148.2,148.18,7.17868895]
["bitfinex","SOLUSD",1749996293819,26.0,148.22,148.18,7.17868895]
["bitfinex","SOLUSD",1749996294031,2.52861018,148.21,148.18,7.17868895]
["bitfinex","SOLUSD",1749996294337,2.52857435,148.2,148.18,7.17868895]
["bitfinex","SOLUSD",1749996294545,2.52857435,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996294845,26.0,148.22,148.18,13.92723801]
["bitfinex","SOLUSD",1749996295546,2.52858721,148.21,148.18,13.92723801]
["bitfinex","SOLUSD",1749996295717,2.52858721,148.2,148.18,13.92723801]
["bitfinex","SOLUSD",1749996296048,2.52844805,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996296247,2.52843618,148.19,148.18,13.92723801]
["bitfinex","SOLUSD",1749996296413,12.19168327,148.23,148.18,13.92723801]
["bitfinex","SOLUSD",1749996297217,2.52840611,148.22,148.18,13.92723801]
["bitfinex","SOLUSD",1749996297539,12.19168327,148.23,148.18,13.92723801]
["bitfinex","SOLUSD",1749996297747,2.52840165,148.22,148.18,13.92723801]
["bitfinex","SOLUSD",1749996297960,7.58532927,148.21,148.18,13.92723801]
["bitfinex","SOLUSD",1749996298127,5.05687922,148.2,148.18,13.92723801]
["bitfinex","SOLUSD",1749996298443,7.5853193,148.19,148.15,23.62398141]
["bitfinex","SOLUSD",1749996298639,5.05680989,148.18,148.15,23.62398141]
["bitfinex","SOLUSD",1749996298817,5.05659854,148.17,148.16,6.1772]
["bitfinex","SOLUSD",1749996299211,5.05612288,148.17,148.16,6.1772]
["bitfinex","SOLUSD",1749996299409,5.05612289,148.17,148.16,6.1772]
["bitfinex","SOLUSD",1749996299631,5.05620077,148.17,148.16,13.35588895]
["bitfinex","SOLUSD",1749996299823,5.05618376,148.17,148.16,13.35588895]
["bitfinex","SOLUSD",1749996300012,33.17868895,148.25,148.16,13.35588895]
["bitfinex","SOLUSD",1749996300013,7.54108617,148.23,148.16,13.35588895]
["bitfinex","SOLUSD",1749996300230,7.58441154,148.22,148.16,13.35588895]
["bitfinex","SOLUSD",1749996300429,7.58452947,148.21,148.16,6.1772]
["bitfinex","SOLUSD",1749996300649,5.01299432,148.22,148.2,7.17868895]
["bitfinex","SOLUSD",1749996300821,5.01299432,148.24,148.21,7.17868895]
["bitfinex","SOLUSD",1749996301015,7.54110188,148.23,148.21,7.17868895]
["bitfinex","SOLUSD",1749996301222,5.01299432,148.22,148.21,7.17868895]
["bitfinex","SOLUSD",1749996301513,7.58432623,148.22,148.21,7.17868895]
["bitfinex","SOLUSD",1749996301723,12.59734522,148.22,148.21,7.17868895]
["bitfinex","SOLUSD",1749996301924,12.59734794,148.22,148.21,7.17868895]
["bitfinex","SOLUSD",1749996302172,12.59740272,148.22,148.21,7.17868895]
["bitfinex","SOLUSD",1749996302348,12.59740273,148.22,148.21,13.925872]
["bitfinex","SOLUSD",1749996302524,5.05604647,148.22,148.21,13.925872]
["bitfinex","SOLUSD",1749996302842,5.0556714,148.22,148.21,30.79382962]
["bitfinex","SOLUSD",1749996303139,5.05567192,148.22,148.21,30.79382962]
["bitfinex","SOLUSD",1749996303323,5.05316658,148.26,148.21,30.79382962]
["bitfinex","SOLUSD",1749996303524,6.25520552,148.27,148.24,7.17868895]
["bitfinex","SOLUSD",1749996303525,7.58094637,148.25,148.24,7.17868895]
["bitfinex","SOLUSD",1749996303716,5.05316658,148.25,148.24,7.17868895]
["bitfinex","SOLUSD",1749996303924,12.63651552,148.25,148.24,7.17868895]
["bitfinex","SOLUSD",1749996304239,10.10873254,148.25,148.24,7.17868895]
["bitfinex","SOLUSD",1749996304413,12.6365148,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996304614,12.63650098,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996304836,10.10872285,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996305049,12.63650098,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996305218,10.10872285,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996305417,12.63650098,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996305651,5.05316658,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996305829,12.63631329,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996306044,10.1086142,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996306368,12.63641637,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996306665,7.58092086,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996306864,12.63640471,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996307068,10.10865043,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749996307241,10.10865043,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996307433,5.05316658,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996307643,12.6363793,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996307862,7.58090415,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996308041,12.6363793,148.25,148.24,13.92450654]
["bitfinex","SOLUSD",1749996308361,5.05316658,148.28,148.24,13.92450654]
["bitfinex","SOLUSD",1749996308562,12.63523212,148.27,148.25,7.17868895]
["bitfinex","SOLUSD",1749996308767,7.58207422,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996308950,5.05471036,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996309152,7.58206756,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996309349,5.0546609,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996309551,2.52733045,148.26,148.2,23.90105727]
["bitfinex","SOLUSD",1749996309749,12.22597511,148.29,148.25,7.17868895]
["bitfinex","SOLUSD",1749996309750,5.04543867,148.28,148.25,7.17868895]
["bitfinex","SOLUSD",1749996309947,12.62750794,148.27,148.25,7.17868895]
["bitfinex","SOLUSD",1749996310279,5.05470508,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996310565,7.58205903,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996311034,5.04543867,148.29,148.25,7.17868895]
["bitfinex","SOLUSD",1749996311239,12.62740994,148.28,148.26,7.17868895]
["bitfinex","SOLUSD",1749996311434,7.58197127,148.27,148.26,7.17868895]
["bitfinex","SOLUSD",1749996311655,7.5819722,148.27,148.26,13.92359654]
["bitfinex","SOLUSD",1749996311862,2.5273136,148.27,148.26,13.92359654]
["bitfinex","SOLUSD",1749996312067,7.58197786,148.27,148.26,13.92359654]
["bitfinex","SOLUSD",1749996312271,5.05421478,148.27,148.26,13.92359654]
["bitfinex","SOLUSD",1749996312571,5.05417921,148.27,148.26,13.92359654]
["bitfinex","SOLUSD",1749996312779,5.05417218,148.27,148.26,30.78586552]
["bitfinex","SOLUSD",1749996312940,6.02,148.31,148.26,31.07018866]
["bitfinex","SOLUSD",1749996313140,6.02,148.31,148.3,7.17868895]
["bitfinex","SOLUSD",1749996313668,6.02,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996313972,5.04543867,148.35,148.3,13.92177728]
["bitfinex","SOLUSD",1749996314168,5.04543867,148.35,148.32,7.17868895]
["bitfinex","SOLUSD",1749996315465,13.77472762,148.36,148.31,7.17868895]
["bitfinex","SOLUSD",1749996315762,5.04543867,148.36,148.34,7.17868895]
["bitfinex","SOLUSD",1749996315951,18.64964886,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1749996316162,7.17868895,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749996316344,7.17868895,148.35,148.3,7.17868895]
["bitfinex","SOLUSD",1749996316744,7.17868895,148.35,148.31,7.17868895]
["bitfinex","SOLUSD",1749996317645,7.17868895,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749996318470,23.69508753,148.36,148.32,13.92086802]
["bitfinex","SOLUSD",1749996318667,26.0,148.37,148.33,7.17868895]
["bitfinex","SOLUSD",1749996318846,33.17868895,148.37,148.33,7.17868895]
["bitfinex","SOLUSD",1749996319046,26.0,148.37,148.33,7.17868895]
["bitfinex","SOLUSD",1749996319344,38.19629484,148.37,148.33,7.17868895]
["bitfinex","SOLUSD",1749996319550,33.17868895,148.37,148.33,13.92003042]
["bitfinex","SOLUSD",1749996319869,33.17868895,148.37,148.33,6.74134147]
["bitfinex","SOLUSD",1749996320650,7.17868895,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749996320850,7.17868895,148.36,148.32,7.17868895]
["bitfinex","SOLUSD",1749996321965,7.17868895,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749996323180,33.17868895,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749996323860,26.0,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749996324061,39.91866234,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749996324263,7.17868895,148.34,148.26,6.74490759]
["bitfinex","SOLUSD",1749996324468,7.17868895,148.3,148.26,13.92359654]
["bitfinex","SOLUSD",1749996324647,7.17868895,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749996324853,7.17868895,148.29,148.25,6.74516466]
["bitfinex","SOLUSD",1749996325675,7.17868895,148.3,148.25,13.92385361]
["bitfinex","SOLUSD",1749996326050,12.19172417,148.3,148.26,7.17868895]
["bitfinex","SOLUSD",1749996326376,7.17868895,148.29,148.25,6.74516466]
["bitfinex","SOLUSD",1749996328277,7.17868895,148.29,148.25,6.56069466]
["bitfinex","SOLUSD",1749996328652,7.17868895,148.29,148.25,13.73938361]
["bitfinex","SOLUSD",1749996328878,12.19203909,148.3,148.25,13.73938361]
["bitfinex","SOLUSD",1749996329075,12.19197819,148.3,148.25,6.56069466]
["bitfinex","SOLUSD",1749996329281,7.17868895,148.29,148.25,13.73938361]
["bitfinex","SOLUSD",1749996330072,12.1919691,148.3,148.25,13.73938361]
["bitfinex","SOLUSD",1749996330451,12.19197633,148.3,148.25,13.73938361]
["bitfinex","SOLUSD",1749996330659,12.19192453,148.3,148.26,7.17868895]
["bitfinex","SOLUSD",1749996330858,12.1919236,148.3,148.26,7.17868895]
["bitfinex","SOLUSD",1749996331366,12.1918977,148.3,148.26,7.17868895]
["bitfinex","SOLUSD",1749996331673,12.1918977,148.3,148.26,13.92350579]
["bitfinex","SOLUSD",1749996331863,7.17868895,148.3,148.26,13.92350579]
["bitfinex","SOLUSD",1749996332263,34.89868895,148.31,148.26,13.92350579]
["bitfinex","SOLUSD",1749996332582,5.01313876,148.3,148.26,13.92350579]
["bitfinex","SOLUSD",1749996332783,34.89868895,148.31,148.26,13.92350579]
["bitfinex","SOLUSD",1749996332979,5.01313876,148.3,148.26,13.92350579]
["bitfinex","SOLUSD",1749996333166,34.89868895,148.31,148.26,13.92350579]
["bitfinex","SOLUSD",1749996333366,5.01313969,148.3,148.26,13.92350579]
["bitfinex","SOLUSD",1749996333964,12.19182864,148.3,148.26,13.92350579]
["bitfinex","SOLUSD",1749996334163,5.03568178,148.29,148.26,13.92350579]
["bitfinex","SOLUSD",1749996334379,5.0356581,148.28,148.26,6.74481684]
["bitfinex","SOLUSD",1749996334690,2.51788588,148.29,148.26,6.74481684]
["bitfinex","SOLUSD",1749996334859,5.03577083,148.28,148.26,6.74481684]
["bitfinex","SOLUSD",1749996335189,5.03577176,148.27,148.26,6.74481684]
["bitfinex","SOLUSD",1749996335395,5.03582333,148.27,148.26,6.74481684]
["bitfinex","SOLUSD",1749996335758,2.51791166,148.29,148.26,6.74481684]
["bitfinex","SOLUSD",1749996335975,7.17868895,148.3,148.26,6.74481684]
["bitfinex","SOLUSD",1749996336180,2.51788788,148.29,148.23,23.61088902]
["bitfinex","SOLUSD",1749996336475,7.17868895,148.3,148.23,23.61088902]
["bitfinex","SOLUSD",1749996336677,2.51788928,148.29,148.25,7.17868895]
["bitfinex","SOLUSD",1749996336891,5.03577857,148.28,148.25,7.17868895]
["bitfinex","SOLUSD",1749996337070,7.17868895,148.29,148.25,7.17868895]
["bitfinex","SOLUSD",1749996337272,5.03582239,148.28,148.25,7.17868895]
["bitfinex","SOLUSD",1749996337596,5.03582333,148.27,148.23,23.61088902]
["bitfinex","SOLUSD",1749996337783,5.03585075,148.26,148.25,7.17868895]
["bitfinex","SOLUSD",1749996337982,5.03580081,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749996338195,5.03580081,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749996338380,18.93896452,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749996338574,5.03579591,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749996338893,5.03579684,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749996339076,5.03581372,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749996339392,5.03581465,148.27,148.23,23.61088902]
["bitfinex","SOLUSD",1749996339583,9.69659768,148.29,148.24,7.17868895]
["bitfinex","SOLUSD",1749996339790,5.03582333,148.28,148.24,7.17868895]
["bitfinex","SOLUSD",1749996339992,5.03582426,148.27,148.24,7.17868895]
["bitfinex","SOLUSD",1749996340180,5.03582519,148.26,148.23,23.61088902]
["bitfinex","SOLUSD",1749996340370,5.03582519,148.28,148.25,7.17868895]
["bitfinex","SOLUSD",1749996340569,2.51790732,148.29,148.25,7.17868895]
["bitfinex","SOLUSD",1749996340774,5.03581372,148.28,148.23,23.61088902]
["bitfinex","SOLUSD",1749996341000,18.93899084,148.3,148.25,7.17868895]
["bitfinex","SOLUSD",1749996341001,5.03581652,148.27,148.25,7.17868895]
["bitfinex","SOLUSD",1749996341178,2.51790779,148.29,148.25,7.17868895]
["bitfinex","SOLUSD",1749996341496,5.03581559,148.28,148.25,13.92363182]
["bitfinex","SOLUSD",1749996341793,5.03584794,148.27,148.25,6.74494287]
["bitfinex","SOLUSD",1749996342010,5.03584065,148.26,148.25,13.92363182]
["bitfinex","SOLUSD",1749996342187,5.03584996,148.28,148.25,30.78703822]
["bitfinex","SOLUSD",1749996342393,5.03482362,148.3,148.27,7.17868895]
["bitfinex","SOLUSD",1749996342580,5.0343829,148.31,148.29,7.17868895]
["bitfinex","SOLUSD",1749996342778,2.51718696,148.33,148.29,7.17868895]
["bitfinex","SOLUSD",1749996343104,5.03435619,148.32,148.31,7.17868895]
["bitfinex","SOLUSD",1749996343273,2.5171781,148.34,148.31,7.17868895]
["bitfinex","SOLUSD",1749996343478,2.5170877,148.34,148.31,7.17868895]
["bitfinex","SOLUSD",1749996343683,13.91950645,148.35,148.31,7.17868895]
["bitfinex","SOLUSD",1749996343900,7.55126152,148.34,148.31,7.17868895]
["bitfinex","SOLUSD",1749996344208,7.55126152,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749996344209,5.03417521,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1749996344413,7.55169987,148.32,148.29,7.17868895]
["bitfinex","SOLUSD",1749996344611,5.03464581,148.31,148.29,7.17868895]
["bitfinex","SOLUSD",1749996344912,9.69600741,148.33,148.29,7.17868895]
["bitfinex","SOLUSD",1749996345213,5.03458715,148.32,148.29,7.17868895]
["bitfinex","SOLUSD",1749996345511,2.51717805,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749996345715,5.03426917,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996346019,5.03426917,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996346172,5.03427104,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996346376,2.51713552,148.34,148.3,13.92177728]
["bitfinex","SOLUSD",1749996346576,5.03426823,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996346805,5.03426917,148.32,148.3,13.92177728]
["bitfinex","SOLUSD",1749996347007,2.51713505,148.34,148.3,13.92177728]
["bitfinex","SOLUSD",1749996347241,5.0342701,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996347384,5.03427783,148.32,148.3,13.92177728]
["bitfinex","SOLUSD",1749996347585,5.03427783,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996347886,2.51718906,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996348085,2.51924886,148.32,148.3,13.92177728]
["bitfinex","SOLUSD",1749996348302,5.03848904,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996348485,5.03836554,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996348682,12.19583704,148.34,148.3,13.92177728]
["bitfinex","SOLUSD",1749996349006,2.51923108,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996349209,2.51922721,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996349390,7.5577322,148.32,148.3,13.92177728]
["bitfinex","SOLUSD",1749996349586,5.03850593,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996349787,5.01714809,148.34,148.3,13.92177728]
["bitfinex","SOLUSD",1749996349996,5.03850406,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996350201,2.51925251,148.32,148.3,13.92177728]
["bitfinex","SOLUSD",1749996350402,5.03850502,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996350595,5.03848226,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996350787,5.01714809,148.34,148.3,13.92177728]
["bitfinex","SOLUSD",1749996350988,12.57487735,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996351190,7.55773266,148.32,148.3,13.92177728]
["bitfinex","SOLUSD",1749996351525,5.03849,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996351994,5.03846638,148.31,148.3,13.92177728]
["bitfinex","SOLUSD",1749996352797,7.53638128,148.33,148.3,13.92177728]
["bitfinex","SOLUSD",1749996353004,7.55769676,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996353199,5.03846545,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996353411,2.51923272,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996353616,5.03846545,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996353915,5.01714809,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749996354119,7.55773371,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996354322,5.03848914,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996354497,5.038491,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996355094,5.03846638,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996355305,5.01714809,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749996355506,5.03839064,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996355706,5.03839157,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996355907,5.03829402,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996356106,5.01714809,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749996356315,5.03829215,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996356509,5.03829308,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996356703,5.038491,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996357014,2.5192455,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749996357218,5.038491,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996357400,5.03849007,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996357619,5.038491,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996358138,5.01714809,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1749996358299,5.03170854,148.32,148.29,7.17868895]
["bitfinex","SOLUSD",1749996358499,5.03170854,148.31,148.29,7.17868895]
["bitfinex","SOLUSD",1749996358693,5.01714809,148.33,148.29,7.17868895]
["bitfinex","SOLUSD",1749996358916,5.03170761,148.32,148.29,7.17868895]
["bitfinex","SOLUSD",1749996359115,5.03170761,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749996359313,5.03173314,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749996359599,5.03173314,148.3,148.28,13.92268679]
["bitfinex","SOLUSD",1749996359807,10.04916926,148.32,148.28,13.92268679]
["bitfinex","SOLUSD",1749996360030,5.01714809,148.32,148.28,13.92268679]
["bitfinex","SOLUSD",1749996360239,5.0320193,148.31,148.3,7.17868895]
["bitfinex","SOLUSD",1749996360531,5.03153781,148.31,148.3,7.17868895]
["bitfinex","SOLUSD",1749996360695,10.0486859,148.33,148.3,7.17868895]
["bitfinex","SOLUSD",1749996360900,5.03158512,148.32,148.3,7.17868895]
["bitfinex","SOLUSD",1749996361102,5.03163384,148.31,148.3,13.92145716]
["bitfinex","SOLUSD",1749996361301,10.04879496,148.33,148.3,6.74276821]
["bitfinex","SOLUSD",1749996361500,5.03164709,148.32,148.3,13.92145716]
["bitfinex","SOLUSD",1749996361730,5.03157163,148.31,148.3,13.92145716]
["bitfinex","SOLUSD",1749996361904,5.01714809,148.33,148.3,13.92145716]
["bitfinex","SOLUSD",1749996362113,5.01714809,148.35,148.32,14.3573779]
["bitfinex","SOLUSD",1749996362326,10.04736465,148.38,148.34,7.17868895]
["bitfinex","SOLUSD",1749996362505,5.03448146,148.37,148.32,13.73798895]
["bitfinex","SOLUSD",1749996362703,5.03448146,148.38,148.36,7.17868895]
["bitfinex","SOLUSD",1749996362926,2.5150864,148.4,148.37,7.17868895]
["bitfinex","SOLUSD",1749996363118,5.03455049,148.39,148.37,13.91855863]
["bitfinex","SOLUSD",1749996363318,10.06468373,148.38,148.37,13.91855863]
["bitfinex","SOLUSD",1749996363513,5.03455049,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1749996363733,10.06476399,148.38,148.36,7.17868895]
["bitfinex","SOLUSD",1749996364031,13.43389447,148.41,148.36,7.17868895]
["bitfinex","SOLUSD",1749996364032,5.03021162,148.37,148.36,7.17868895]
["bitfinex","SOLUSD",1749996364331,5.03022121,148.37,148.36,7.17868895]
["bitfinex","SOLUSD",1749996365129,5.03022121,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996366327,5.03019664,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996366816,7.54964881,148.4,148.36,13.91864976]
["bitfinex","SOLUSD",1749996367021,5.03455049,148.39,148.36,13.91864976]
["bitfinex","SOLUSD",1749996367228,10.0647689,148.38,148.36,13.91864976]
["bitfinex","SOLUSD",1749996367432,5.03022028,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996367615,5.03022121,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996367810,5.03022121,148.37,148.36,6.73996081]
["bitfinex","SOLUSD",1749996368044,5.03455049,148.38,148.36,13.91864976]
["bitfinex","SOLUSD",1749996368353,7.54966063,148.4,148.36,13.91864976]
["bitfinex","SOLUSD",1749996368649,12.57987997,148.39,148.36,13.91864976]
["bitfinex","SOLUSD",1749996368849,7.54957414,148.4,148.36,13.91864976]
["bitfinex","SOLUSD",1749996369029,12.57962006,148.39,148.36,13.91864976]
["bitfinex","SOLUSD",1749996369232,5.03004731,148.38,148.36,13.91864976]
["bitfinex","SOLUSD",1749996369432,5.03004731,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996369639,5.03004825,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996369954,5.0300246,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996370133,5.02989735,148.37,148.36,13.91864976]
["bitfinex","SOLUSD",1749996370446,5.06041461,148.37,148.36,30.76955296]
["bitfinex","SOLUSD",1749996370625,5.03455049,148.42,148.36,30.76955296]
["bitfinex","SOLUSD",1749996370832,7.59038751,148.41,148.36,23.59086401]
["bitfinex","SOLUSD",1749996371043,7.59038804,148.4,148.36,23.59086401]
["bitfinex","SOLUSD",1749996371217,5.06023043,148.39,148.36,23.59086401]
["bitfinex","SOLUSD",1749996371418,7.59019236,148.38,148.36,23.59086401]
["bitfinex","SOLUSD",1749996371635,5.06011177,148.37,148.36,23.59086401]
["bitfinex","SOLUSD",1749996371847,11.03455049,148.43,148.36,23.59086401]
["bitfinex","SOLUSD",1749996372022,7.59019891,148.42,148.36,23.59086401]
["bitfinex","SOLUSD",1749996372345,6.0,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749996372346,5.06013355,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749996372553,7.59019751,148.41,148.4,13.91723342]
["bitfinex","SOLUSD",1749996372736,6.0,148.43,148.4,13.91723342]
["bitfinex","SOLUSD",1749996373055,6.0,148.43,148.41,7.17868895]
["bitfinex","SOLUSD",1749996373219,6.0,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749996373426,6.0,148.43,148.41,7.17868895]
["bitfinex","SOLUSD",1749996374332,5.03455049,148.45,148.42,13.91632538]
["bitfinex","SOLUSD",1749996374533,7.53300243,148.48,148.44,7.17868895]
["bitfinex","SOLUSD",1749996374858,10.0304462,148.5,148.47,7.17868895]
["bitfinex","SOLUSD",1749996375059,10.03044147,148.5,148.47,7.17868895]
["bitfinex","SOLUSD",1749996375354,7.49381041,148.5,148.47,7.17868895]
["bitfinex","SOLUSD",1749996375538,21.24337256,148.51,148.47,7.17868895]
["bitfinex","SOLUSD",1749996375723,21.24327598,148.51,148.47,7.17868895]
["bitfinex","SOLUSD",1749996375918,21.24308282,148.51,148.47,7.17868895]
["bitfinex","SOLUSD",1749996376124,21.24309141,148.51,148.47,7.17868895]
["bitfinex","SOLUSD",1749996376624,14.06440246,148.51,148.47,13.91389547]
["bitfinex","SOLUSD",1749996376936,4.99571043,148.5,148.47,13.91389547]
["bitfinex","SOLUSD",1749996377118,6.57095049,148.51,148.47,13.91389547]
["bitfinex","SOLUSD",1749996377326,4.99570975,148.5,148.47,13.91389547]
["bitfinex","SOLUSD",1749996377637,12.52810681,148.51,148.47,6.73520652]
["bitfinex","SOLUSD",1749996377957,7.53229119,148.51,148.47,6.73520652]
["bitfinex","SOLUSD",1749996378160,12.52768924,148.51,148.48,7.17868895]
["bitfinex","SOLUSD",1749996378322,5.03455049,148.51,148.48,7.17868895]
["bitfinex","SOLUSD",1749996378522,5.03455049,148.51,148.48,13.91328242]
["bitfinex","SOLUSD",1749996378523,12.52764617,148.51,148.48,13.91328242]
["bitfinex","SOLUSD",1749996378845,6.73143426,148.56,148.47,6.73533163]
["bitfinex","SOLUSD",1749996378846,7.17868895,148.52,148.47,6.73533163]
["bitfinex","SOLUSD",1749996379049,9.67631046,148.52,148.47,13.91402058]
["bitfinex","SOLUSD",1749996379229,4.995243,148.52,148.48,7.17868895]
["bitfinex","SOLUSD",1749996379647,26.14191943,148.53,148.49,7.17868895]
["bitfinex","SOLUSD",1749996379948,26.18164085,148.53,148.49,7.17868895]
["bitfinex","SOLUSD",1749996380147,28.32577928,148.53,148.49,7.17868895]
["bitfinex","SOLUSD",1749996380351,2.49751463,148.52,148.49,13.91272152]
["bitfinex","SOLUSD",1749996380529,4.99494774,148.52,148.49,13.91272152]
["bitfinex","SOLUSD",1749996380725,4.99494774,148.52,148.48,13.91342079]
["bitfinex","SOLUSD",1749996380930,4.99533252,148.51,148.48,13.91342079]
["bitfinex","SOLUSD",1749996381126,14.67139608,148.52,148.48,13.91342079]
["bitfinex","SOLUSD",1749996381338,12.1737298,148.52,148.48,13.91342079]
["bitfinex","SOLUSD",1749996381637,4.99504085,148.52,148.48,32.73473184]
["bitfinex","SOLUSD",1749996381834,7.49166991,148.59,148.51,33.17868895]
["bitfinex","SOLUSD",1749996382033,4.99269018,148.61,148.52,0.28432314]
["bitfinex","SOLUSD",1749996382349,4.99211785,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749996382551,4.99210853,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749996382754,6.58580853,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749996382956,13.76393739,148.62,148.57,7.17868895]
["bitfinex","SOLUSD",1749996383267,7.17868895,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749996383429,7.17868895,148.59,148.54,13.91088229]
["bitfinex","SOLUSD",1749996384849,7.17868895,148.59,148.5,7.17868895]
["bitfinex","SOLUSD",1749996384850,7.17868895,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749996385154,7.17868895,148.57,148.52,7.17868895]
["bitfinex","SOLUSD",1749996385456,7.17868895,148.55,148.51,7.17868895]
["bitfinex","SOLUSD",1749996385655,7.17868895,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996385947,7.17868895,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996386152,7.17868895,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996386652,7.17868895,148.53,148.48,13.91360274]
["bitfinex","SOLUSD",1749996386827,7.17868895,148.53,148.49,7.17868895]
["bitfinex","SOLUSD",1749996387436,12.17228584,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1749996387748,4.99293043,148.57,148.51,44.933972]
["bitfinex","SOLUSD",1749996387950,4.99293043,148.57,148.56,7.17868895]
["bitfinex","SOLUSD",1749996388851,4.99293043,148.57,148.56,11.63771943]
["bitfinex","SOLUSD",1749996389564,4.99293043,148.57,148.55,11.63771943]
["bitfinex","SOLUSD",1749996389741,4.99293043,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749996389935,4.99293043,148.57,148.53,16.83100157]
["bitfinex","SOLUSD",1749996389936,4.99293043,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749996390136,4.99293043,148.57,148.54,18.36991277]
["bitfinex","SOLUSD",1749996390349,42.63064986,148.57,148.53,6.7325255]
["bitfinex","SOLUSD",1749996391285,11.63771943,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749996391766,11.63771943,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996392066,11.63771943,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996392957,2.52802328,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749996393157,11.63771943,148.56,148.51,11.63771943]
["bitfinex","SOLUSD",1749996393649,7.58339049,148.55,148.51,11.63771943]
["bitfinex","SOLUSD",1749996393844,2.5277943,148.54,148.51,11.63771943]
["bitfinex","SOLUSD",1749996394169,7.58332367,148.53,148.51,11.63771943]
["bitfinex","SOLUSD",1749996394363,7.58320243,148.52,148.51,11.63771943]
["bitfinex","SOLUSD",1749996394567,5.0554025,148.52,148.51,11.63771943]
["bitfinex","SOLUSD",1749996394779,11.63771943,148.56,148.51,11.63771943]
["bitfinex","SOLUSD",1749996395066,5.05540838,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749996395255,11.63771943,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749996395782,43.61953043,148.57,148.52,18.37081934]
["bitfinex","SOLUSD",1749996396076,36.99293043,148.57,148.53,11.63771943]
["bitfinex","SOLUSD",1749996396677,30.99293043,148.57,148.53,11.63771943]
["bitfinex","SOLUSD",1749996397061,30.99293043,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749996397251,42.63064986,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749996397862,42.63064986,148.57,148.53,18.37022344]
["bitfinex","SOLUSD",1749996398066,11.63771943,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996398874,11.63771943,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749996399060,11.63771943,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1749996399264,11.63771943,148.54,148.5,11.63771943]
["bitfinex","SOLUSD",1749996399856,11.63771943,148.55,148.5,11.63771943]
["bitfinex","SOLUSD",1749996400457,4.99293043,148.57,148.54,11.63771943]
["bitfinex","SOLUSD",1749996400661,4.99293043,148.57,148.56,11.63771943]
["bitfinex","SOLUSD",1749996401079,4.99293043,148.57,148.56,18.36900645]
["bitfinex","SOLUSD",1749996402088,4.99293043,148.57,148.53,16.83056307]
["bitfinex","SOLUSD",1749996402301,4.99293043,148.57,148.56,11.63771943]
["bitfinex","SOLUSD",1749996402656,4.99293043,148.57,148.53,28.4682825]
["bitfinex","SOLUSD",1749996404198,4.99293043,148.57,148.53,35.2009291]
["bitfinex","SOLUSD",1749996405493,4.99293043,148.57,148.54,11.63771943]
["bitfinex","SOLUSD",1749996405678,16.63064986,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996406191,16.63064986,148.57,148.53,18.37036603]
["bitfinex","SOLUSD",1749996406672,4.99293043,148.57,148.53,18.37036603]
["bitfinex","SOLUSD",1749996406872,4.99293043,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996407095,4.99293043,148.57,148.54,11.63771943]
["bitfinex","SOLUSD",1749996407392,4.99293043,148.57,148.54,18.36955645]
["bitfinex","SOLUSD",1749996409798,4.99293043,148.57,148.54,6.73183702]
["bitfinex","SOLUSD",1749996411791,4.99293043,148.57,148.54,11.63771943]
["bitfinex","SOLUSD",1749996413796,4.99293043,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749996414381,4.99293043,148.57,148.53,18.37036603]
["bitfinex","SOLUSD",1749996415302,9.95626749,148.57,148.53,18.37036603]
["bitfinex","SOLUSD",1749996416278,4.96333706,148.56,148.53,18.37036603]
["bitfinex","SOLUSD",1749996416483,9.95626749,148.57,148.53,18.37036603]
["bitfinex","SOLUSD",1749996416901,21.59398692,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996417082,21.59398692,148.57,148.52,11.63771943]
["bitfinex","SOLUSD",1749996417083,4.96333706,148.56,148.52,11.63771943]
["bitfinex","SOLUSD",1749996417282,4.96333706,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1749996417283,4.96333706,148.56,148.53,11.63771943]
["bitfinex","SOLUSD",1749996417887,7.55982536,148.55,148.53,11.63771943]
["bitfinex","SOLUSD",1749996418102,7.55967023,148.54,148.53,11.63771943]
["bitfinex","SOLUSD",1749996418296,5.03989082,148.54,148.53,18.37036603]
["bitfinex","SOLUSD",1749996418609,7.5598348,148.54,148.53,18.37036603]
["bitfinex","SOLUSD",1749996418797,5.03989034,148.54,148.53,18.37036603]
["bitfinex","SOLUSD",1749996419112,7.55968844,148.54,148.53,18.37036603]
["bitfinex","SOLUSD",1749996419312,2.51978586,148.54,148.53,18.37036603]
["bitfinex","SOLUSD",1749996419517,7.55935686,148.54,148.53,18.37036603]
["bitfinex","SOLUSD",1749996419719,4.99293043,148.57,148.53,18.37036603]
["bitfinex","SOLUSD",1749996419918,5.02038581,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749996420215,7.55920725,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749996420424,7.55920771,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1749996420597,5.02281247,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749996420914,4.99293043,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749996420915,2.51983574,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1749996421089,5.02281341,148.56,148.53,11.63771943]
["bitfinex","SOLUSD",1749996421299,5.02281341,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749996421300,12.58246467,148.55,148.54,11.63771943]
["bitfinex","SOLUSD",1749996421617,4.99293043,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749996421821,10.06437199,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996422116,10.06447128,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996422355,5.02480399,148.56,148.53,11.63771943]
["bitfinex","SOLUSD",1749996422520,7.54476679,148.55,148.52,18.37081934]
["bitfinex","SOLUSD",1749996422690,7.54476679,148.54,148.52,18.37081934]
["bitfinex","SOLUSD",1749996422888,16.63064986,148.57,148.52,18.37081934]
["bitfinex","SOLUSD",1749996422889,7.55985993,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996423194,5.03990791,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996423405,7.55993509,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996423585,2.51997836,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996423988,7.55988493,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996424209,2.51996597,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996424412,7.55989792,148.53,148.52,13.87972091]
["bitfinex","SOLUSD",1749996424721,18.39475695,148.57,148.52,13.87972091]
["bitfinex","SOLUSD",1749996424899,10.07351699,148.56,148.53,11.64477314]
["bitfinex","SOLUSD",1749996425099,12.59335251,148.55,148.53,11.64477314]
["bitfinex","SOLUSD",1749996425302,12.59342282,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996425519,12.59342375,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996425725,10.07350169,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996425894,12.59344881,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996426108,12.5934604,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996426432,7.55359218,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996426625,12.59342422,148.54,148.53,11.64477314]
["bitfinex","SOLUSD",1749996426828,12.59342422,148.54,148.53,18.37741974]
["bitfinex","SOLUSD",1749996427018,12.59335045,148.54,148.53,18.37741974]
["bitfinex","SOLUSD",1749996427198,10.07351083,148.54,148.53,18.37741974]
["bitfinex","SOLUSD",1749996427399,21.7182835,148.54,148.49,18.37923337]
["bitfinex","SOLUSD",1749996427599,11.64477314,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749996427843,11.64477314,148.51,148.46,18.38059423]
["bitfinex","SOLUSD",1749996427844,10.07544571,148.5,148.46,18.38059423]
["bitfinex","SOLUSD",1749996428012,10.07545136,148.49,148.47,11.64477314]
["bitfinex","SOLUSD",1749996428335,7.56273115,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1749996428508,5.04182052,148.47,148.46,18.38059423]
["bitfinex","SOLUSD",1749996428708,5.04200456,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996428911,7.56300684,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996429121,5.04200456,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996429657,7.56310456,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996429808,2.52104588,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996430003,5.04209176,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996430224,7.56313818,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996430410,2.52104606,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996430620,11.64477314,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749996430822,7.55809854,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1749996431022,5.03690017,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1749996431238,2.52118137,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996431542,5.04236337,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749996431839,7.56352128,148.47,148.45,11.64477314]
["bitfinex","SOLUSD",1749996432141,7.56352267,148.46,148.45,11.64477314]
["bitfinex","SOLUSD",1749996432316,7.56337592,148.46,148.45,11.64477314]
["bitfinex","SOLUSD",1749996432521,7.56349947,148.46,148.45,11.64477314]
["bitfinex","SOLUSD",1749996432829,5.04239862,148.46,148.45,18.38104798]
["bitfinex","SOLUSD",1749996433011,5.03690017,148.48,148.45,18.38104798]
["bitfinex","SOLUSD",1749996433012,2.52119931,148.47,148.45,18.38104798]
["bitfinex","SOLUSD",1749996433210,5.04239769,148.46,148.45,18.38104798]
["bitfinex","SOLUSD",1749996433408,5.03690017,148.49,148.45,18.38104798]
["bitfinex","SOLUSD",1749996433635,4.10898134,148.51,148.45,18.38104798]
["bitfinex","SOLUSD",1749996433636,5.03690017,148.51,148.48,11.64477314]
["bitfinex","SOLUSD",1749996433836,21.70132736,148.53,148.45,23.57696194]
["bitfinex","SOLUSD",1749996434147,11.64477314,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749996434350,5.03690017,148.49,148.46,11.64477314]
["bitfinex","SOLUSD",1749996434643,10.05711401,148.49,148.46,11.64477314]
["bitfinex","SOLUSD",1749996434943,10.05705914,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749996435118,5.02015897,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749996436232,5.03690017,148.5,148.47,18.38014055]
["bitfinex","SOLUSD",1749996436434,5.01999096,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749996436639,5.01972958,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749996437147,5.01967779,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749996437658,5.01980264,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749996438151,5.03690017,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749996438449,5.03690017,148.54,148.5,11.64477314]
["bitfinex","SOLUSD",1749996438624,5.03690017,148.54,148.47,23.57378594]
["bitfinex","SOLUSD",1749996438625,5.01882173,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1749996438825,5.01882173,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749996439039,10.05629261,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749996439336,11.64477314,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996439516,5.01903571,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749996439841,5.01918113,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749996440018,10.05608179,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996440220,5.03690017,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996440635,16.68167331,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996440819,11.64477314,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996441019,16.77416862,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749996441020,21.68702038,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996441223,5.03690017,148.53,148.5,18.37877987]
["bitfinex","SOLUSD",1749996441747,5.03690017,148.54,148.5,18.37877987]
["bitfinex","SOLUSD",1749996441947,5.03690017,148.53,148.5,18.37877987]
["bitfinex","SOLUSD",1749996442118,16.68167331,148.54,148.5,18.37877987]
["bitfinex","SOLUSD",1749996442318,5.03690017,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749996443155,11.64477314,148.51,148.47,11.64477314]
["bitfinex","SOLUSD",1749996443357,11.64477314,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749996443543,11.64477314,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749996443849,11.64477314,148.48,148.44,11.64477314]
["bitfinex","SOLUSD",1749996444224,11.64477314,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749996444940,7.15523337,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749996445554,10.04341521,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1749996445724,7.15523337,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749996446521,5.03690017,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749996446522,7.15523337,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1749996447548,7.15523337,148.47,148.43,13.89222465]
["bitfinex","SOLUSD",1749996447756,7.15523337,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749996447934,5.03690017,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749996447935,7.15523337,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749996448254,7.15523337,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749996448662,7.15523337,148.43,148.38,13.89468612]
["bitfinex","SOLUSD",1749996449226,23.68654903,148.45,148.38,13.89468612]
["bitfinex","SOLUSD",1749996449426,27.596,148.46,148.41,7.15523337]
["bitfinex","SOLUSD",1749996449645,34.75123337,148.46,148.41,7.15523337]
["bitfinex","SOLUSD",1749996449854,34.75123337,148.46,148.38,23.58808464]
["bitfinex","SOLUSD",1749996449855,34.75123337,148.46,148.42,7.15523337]
["bitfinex","SOLUSD",1749996450434,7.15523337,148.45,148.41,7.15523337]
["bitfinex","SOLUSD",1749996450635,7.15523337,148.44,148.39,7.15523337]
["bitfinex","SOLUSD",1749996450844,7.15523337,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749996451665,7.15523337,148.42,148.37,13.89514035]
["bitfinex","SOLUSD",1749996451859,7.15523337,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996452832,12.16451102,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996453037,12.16476173,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996453256,12.16483514,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996453460,7.15523337,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996454044,12.16493546,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996454237,12.16488652,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996454443,7.15523337,148.41,148.37,13.89514035]
["bitfinex","SOLUSD",1749996454657,12.16469115,148.41,148.37,13.89514035]
["bitfinex","SOLUSD",1749996454957,5.00945778,148.41,148.37,13.89514035]
["bitfinex","SOLUSD",1749996455155,33.15523337,148.42,148.37,13.89514035]
["bitfinex","SOLUSD",1749996457563,7.15523337,148.43,148.38,7.15523337]
["bitfinex","SOLUSD",1749996458277,7.15523337,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749996458578,7.15523337,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749996458944,7.15523337,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749996462157,7.15523337,148.4,148.36,13.89559465]
["bitfinex","SOLUSD",1749996462467,7.15523337,148.41,148.37,7.15523337]
["bitfinex","SOLUSD",1749996462976,7.15523337,148.41,148.36,13.89559465]
["bitfinex","SOLUSD",1749996464055,10.99461346,148.42,148.38,7.15523337]
["bitfinex","SOLUSD",1749996464056,13.15523337,148.42,148.38,7.15523337]
["bitfinex","SOLUSD",1749996464266,10.99447152,148.42,148.38,7.15523337]
["bitfinex","SOLUSD",1749996464467,6.0,148.42,148.38,7.15523337]
["bitfinex","SOLUSD",1749996464674,10.99441995,148.42,148.38,7.15523337]
["bitfinex","SOLUSD",1749996465273,10.99442042,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749996465581,10.99414101,148.42,148.4,7.15523337]
["bitfinex","SOLUSD",1749996465891,6.0,148.42,148.4,7.15523337]
["bitfinex","SOLUSD",1749996466050,6.0,148.42,148.39,13.89423195]
["bitfinex","SOLUSD",1749996466252,13.15523337,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749996466681,6.0,148.42,148.39,13.89423195]
["bitfinex","SOLUSD",1749996466839,6.0,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749996467045,6.0,148.42,148.39,13.89423195]
["bitfinex","SOLUSD",1749996467790,6.0,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749996471473,6.0,148.42,148.39,13.89423195]
["bitfinex","SOLUSD",1749996471699,6.0,148.42,148.41,7.15523337]
["bitfinex","SOLUSD",1749996471891,6.0,148.42,148.4,7.15523337]
["bitfinex","SOLUSD",1749996472095,6.26844913,148.53,148.43,1.94002314]
["bitfinex","SOLUSD",1749996472395,7.50326694,148.55,148.52,7.15523337]
["bitfinex","SOLUSD",1749996472589,11.01933043,148.57,148.53,7.15523337]
["bitfinex","SOLUSD",1749996472755,11.01933043,148.57,148.52,7.15523337]
["bitfinex","SOLUSD",1749996472756,24.90544482,148.57,148.52,7.15523337]
["bitfinex","SOLUSD",1749996472957,7.15523337,148.56,148.51,7.15523337]
["bitfinex","SOLUSD",1749996474095,7.15523337,148.54,148.5,6.73388497]
["bitfinex","SOLUSD",1749996474259,7.15523337,148.53,148.49,7.15523337]
["bitfinex","SOLUSD",1749996474587,7.15523337,148.53,148.48,13.88997757]
["bitfinex","SOLUSD",1749996474955,11.65213564,148.53,148.48,11.65213564]
["bitfinex","SOLUSD",1749996475456,11.65213564,148.53,148.46,16.8394904]
["bitfinex","SOLUSD",1749996475457,11.65213564,148.54,148.49,11.65213564]
["bitfinex","SOLUSD",1749996476056,18.38451648,148.54,148.46,16.8394904]
["bitfinex","SOLUSD",1749996476256,11.65213564,148.53,148.48,11.65213564]
["bitfinex","SOLUSD",1749996477081,11.65213564,148.54,148.49,11.65213564]
["bitfinex","SOLUSD",1749996478364,11.65213564,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996478765,11.65213564,148.53,148.49,6.7343472]
["bitfinex","SOLUSD",1749996479858,11.65213564,148.53,148.49,18.38648284]
["bitfinex","SOLUSD",1749996480059,26.0,148.55,148.52,11.65213564]
["bitfinex","SOLUSD",1749996480360,26.0,148.55,148.49,6.7343472]
["bitfinex","SOLUSD",1749996480361,4.99293043,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749996480557,4.99293043,148.57,148.56,11.65213564]
["bitfinex","SOLUSD",1749996482286,4.99293043,148.57,148.56,18.38342266]
["bitfinex","SOLUSD",1749996483591,4.99293043,148.57,148.56,44.38342266]
["bitfinex","SOLUSD",1749996485766,4.99293043,148.57,148.56,44.6677458]
["bitfinex","SOLUSD",1749996486092,4.99293043,148.57,148.56,51.0408458]
["bitfinex","SOLUSD",1749996490503,4.99293043,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749996490680,4.99293043,148.57,148.56,18.38342266]
["bitfinex","SOLUSD",1749996493586,4.99293043,148.57,148.56,18.6677458]
["bitfinex","SOLUSD",1749996494980,4.99293043,148.57,148.56,13.87014859]
["bitfinex","SOLUSD",1749996500182,7.51984658,148.57,148.56,13.87014859]
["bitfinex","SOLUSD",1749996500889,4.99293043,148.57,148.56,13.87014859]
["bitfinex","SOLUSD",1749996501087,7.51978494,148.57,148.56,13.87014859]
["bitfinex","SOLUSD",1749996501603,7.51978494,148.57,148.5,7.13886157]
["bitfinex","SOLUSD",1749996501604,20.31204886,148.56,148.5,7.13886157]
["bitfinex","SOLUSD",1749996501780,7.13886157,148.54,148.49,7.13886157]
["bitfinex","SOLUSD",1749996501976,2.52774916,148.53,148.49,7.13886157]
["bitfinex","SOLUSD",1749996502199,7.13886157,148.54,148.49,7.13886157]
["bitfinex","SOLUSD",1749996502506,7.13886157,148.54,148.48,23.57219827]
["bitfinex","SOLUSD",1749996502704,7.13886157,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749996502899,2.52816737,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749996503096,7.13886157,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749996503603,2.52638538,148.51,148.48,13.87377536]
["bitfinex","SOLUSD",1749996503802,7.13886157,148.53,148.48,13.87377536]
["bitfinex","SOLUSD",1749996503803,2.52638538,148.5,148.48,13.87377536]
["bitfinex","SOLUSD",1749996504006,7.13886157,148.55,148.49,7.13886157]
["bitfinex","SOLUSD",1749996504181,2.52614053,148.54,148.5,7.13886157]
["bitfinex","SOLUSD",1749996504381,7.13886157,148.55,148.48,23.57219827]
["bitfinex","SOLUSD",1749996504382,7.13886157,148.53,148.49,7.13886157]
["bitfinex","SOLUSD",1749996504582,33.13886157,148.53,148.48,30.71105984]
["bitfinex","SOLUSD",1749996504923,2.52633511,148.52,148.49,7.13886157]
["bitfinex","SOLUSD",1749996505092,7.13886157,148.54,148.5,7.13886157]
["bitfinex","SOLUSD",1749996505295,2.52628953,148.53,148.5,7.13886157]
["bitfinex","SOLUSD",1749996505506,7.13886157,148.54,148.49,7.13886157]
["bitfinex","SOLUSD",1749996505686,2.52629811,148.53,148.49,7.13886157]
["bitfinex","SOLUSD",1749996505886,7.13886157,148.54,148.48,23.57219827]
["bitfinex","SOLUSD",1749996506090,7.13886157,148.54,148.49,7.13886157]
["bitfinex","SOLUSD",1749996506091,7.57919167,148.53,148.49,7.13886157]
["bitfinex","SOLUSD",1749996506391,7.57903068,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749996506599,7.57903067,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749996506794,4.99293043,148.57,148.51,0.28432314]
["bitfinex","SOLUSD",1749996507033,4.99293043,148.57,148.56,7.13886157]
["bitfinex","SOLUSD",1749996507192,10.04384432,148.57,148.56,7.13886157]
["bitfinex","SOLUSD",1749996507389,7.01262285,148.63,148.56,7.13886157]
["bitfinex","SOLUSD",1749996507390,1.665,148.7,148.57,0.28432314]
["bitfinex","SOLUSD",1749996507602,1.665,148.7,148.63,7.13886157]
["bitfinex","SOLUSD",1749996507603,7.13886157,148.68,148.63,7.13886157]
["bitfinex","SOLUSD",1749996507797,25.78851043,148.67,148.62,7.13886157]
["bitfinex","SOLUSD",1749996508110,7.13886157,148.66,148.61,7.13886157]
["bitfinex","SOLUSD",1749996508305,7.13886157,148.66,148.57,26.28432314]
["bitfinex","SOLUSD",1749996508306,7.13886157,148.66,148.62,7.13886157]
["bitfinex","SOLUSD",1749996508501,7.13886157,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1749996508685,33.13886157,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1749996509011,37.63137335,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1749996509209,11.63137335,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1749996509516,11.63137335,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1749996510008,11.63137335,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1749996510213,11.63137335,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1749996510997,11.63137335,148.65,148.61,18.36039562]
["bitfinex","SOLUSD",1749996511401,30.28102221,148.66,148.62,11.63137335]
["bitfinex","SOLUSD",1749996511590,26.0,148.65,148.62,11.63137335]
["bitfinex","SOLUSD",1749996512795,56.28102221,148.66,148.62,11.63137335]
["bitfinex","SOLUSD",1749996513400,56.28102221,148.66,148.62,18.35957673]
["bitfinex","SOLUSD",1749996514009,44.64964886,148.66,148.62,18.35957673]
["bitfinex","SOLUSD",1749996514215,26.0,148.66,148.62,18.35957673]
["bitfinex","SOLUSD",1749996514421,26.0,148.66,148.63,11.63137335]
["bitfinex","SOLUSD",1749996514933,26.0,148.66,148.62,18.35957673]
["bitfinex","SOLUSD",1749996515503,37.63137335,148.66,148.62,18.35957673]
["bitfinex","SOLUSD",1749996516218,37.63137335,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996516614,42.62171642,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996516819,11.63137335,148.65,148.62,6.72820338]
["bitfinex","SOLUSD",1749996517640,30.99034307,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996517641,42.62171642,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996517805,4.99034307,148.65,148.62,6.72820338]
["bitfinex","SOLUSD",1749996518006,37.63137335,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996518209,42.62171642,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996518622,4.99034307,148.65,148.62,6.72820338]
["bitfinex","SOLUSD",1749996518829,42.62171642,148.66,148.62,6.72820338]
["bitfinex","SOLUSD",1749996519532,2.5242839,148.65,148.62,6.72820338]
["bitfinex","SOLUSD",1749996519737,2.52432563,148.64,148.62,6.72820338]
["bitfinex","SOLUSD",1749996519957,2.52432563,148.63,148.62,6.72820338]
["bitfinex","SOLUSD",1749996520156,2.5243261,148.63,148.62,6.72820338]
["bitfinex","SOLUSD",1749996520451,2.52433888,148.63,148.61,18.36026102]
["bitfinex","SOLUSD",1749996520621,2.52433888,148.62,148.61,18.36026102]
["bitfinex","SOLUSD",1749996520807,16.62171642,148.65,148.61,18.36026102]
["bitfinex","SOLUSD",1749996521323,2.52434275,148.64,148.61,18.36026102]
["bitfinex","SOLUSD",1749996521621,16.62171642,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749996521815,11.63137335,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1749996522032,11.63137335,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749996522235,11.63137335,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749996522419,11.63137335,148.55,148.51,18.36492664]
["bitfinex","SOLUSD",1749996523237,11.63137335,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996523437,4.99034307,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749996523609,11.63137335,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996524622,16.62171642,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996524823,11.63137335,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749996525217,11.63137335,148.55,148.51,11.63137335]
["bitfinex","SOLUSD",1749996526021,11.63137335,148.55,148.5,11.63137335]
["bitfinex","SOLUSD",1749996526220,11.63137335,148.54,148.49,11.63137335]
["bitfinex","SOLUSD",1749996527339,11.63137335,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996527722,6.0,148.57,148.53,11.63137335]
["bitfinex","SOLUSD",1749996528034,6.0,148.57,148.55,11.63137335]
["bitfinex","SOLUSD",1749996528244,6.0,148.57,148.56,11.63137335]
["bitfinex","SOLUSD",1749996529323,6.0,148.57,148.56,18.36266037]
["bitfinex","SOLUSD",1749996530942,6.0,148.57,148.56,13.8726647]
["bitfinex","SOLUSD",1749996533531,6.0,148.57,148.54,23.56239353]
["bitfinex","SOLUSD",1749996533716,6.0,148.57,148.56,7.14137768]
["bitfinex","SOLUSD",1749996534731,6.0,148.57,148.56,13.8726647]
["bitfinex","SOLUSD",1749996536118,6.0,148.57,148.54,23.56239353]
["bitfinex","SOLUSD",1749996536329,6.0,148.57,148.56,7.14137768]
["bitfinex","SOLUSD",1749996537130,7.14137768,148.61,148.56,7.14137768]
["bitfinex","SOLUSD",1749996537335,7.14137768,148.61,148.54,23.56239353]
["bitfinex","SOLUSD",1749996537336,30.80094442,148.62,148.57,7.14137768]
["bitfinex","SOLUSD",1749996537641,4.9782932,148.61,148.57,7.14137768]
["bitfinex","SOLUSD",1749996537839,12.11967228,148.61,148.57,7.14137768]
["bitfinex","SOLUSD",1749996538047,12.11967181,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996538247,7.14137768,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996538451,12.11968038,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996538762,4.9783027,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996538944,7.14137768,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996539436,12.11976452,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749996539632,12.11976452,148.61,148.48,23.57219827]
["bitfinex","SOLUSD",1749996539633,44.64964886,148.58,148.48,23.57219827]
["bitfinex","SOLUSD",1749996539941,44.64964886,148.58,148.53,7.14137768]
["bitfinex","SOLUSD",1749996539942,33.14137768,148.58,148.53,7.14137768]
["bitfinex","SOLUSD",1749996540141,33.14137768,148.58,148.49,26.0]
["bitfinex","SOLUSD",1749996540466,33.14137768,148.58,148.53,7.14137768]
["bitfinex","SOLUSD",1749996540969,7.14137768,148.57,148.53,13.87360336]
["bitfinex","SOLUSD",1749996541967,7.14137768,148.57,148.53,6.73222568]
["bitfinex","SOLUSD",1749996542510,33.14137768,148.58,148.53,13.87360336]
["bitfinex","SOLUSD",1749996542841,7.14137768,148.57,148.53,6.73222568]
["bitfinex","SOLUSD",1749996543042,7.14137768,148.54,148.48,30.71345616]
["bitfinex","SOLUSD",1749996543260,7.14137768,148.53,148.48,30.71345616]
["bitfinex","SOLUSD",1749996543764,7.14137768,148.54,148.49,7.14137768]
["bitfinex","SOLUSD",1749996544071,7.14137768,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996544427,7.14137768,148.55,148.5,13.87538441]
["bitfinex","SOLUSD",1749996549540,7.14137768,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749996550062,7.14137768,148.54,148.49,7.14137768]
["bitfinex","SOLUSD",1749996550063,7.14137768,148.51,148.49,6.7343327]
["bitfinex","SOLUSD",1749996550439,5.00003997,148.53,148.49,6.7343327]
["bitfinex","SOLUSD",1749996550440,7.14137768,148.52,148.49,6.7343327]
["bitfinex","SOLUSD",1749996550641,7.14137768,148.51,148.48,6.73470233]
["bitfinex","SOLUSD",1749996551066,10.01323225,148.53,148.48,23.57198681]
["bitfinex","SOLUSD",1749996551370,10.01323225,148.53,148.44,37.08975094]
["bitfinex","SOLUSD",1749996551371,7.14137768,148.64,148.56,26.0]
["bitfinex","SOLUSD",1749996551662,7.14137768,148.64,148.59,7.14137768]
["bitfinex","SOLUSD",1749996551864,13.349404,148.65,148.6,7.14137768]
["bitfinex","SOLUSD",1749996551865,16.26228215,148.65,148.6,7.14137768]
["bitfinex","SOLUSD",1749996552041,4.99739347,148.64,148.6,7.14137768]
["bitfinex","SOLUSD",1749996552239,4.99732037,148.63,148.6,7.14137768]
["bitfinex","SOLUSD",1749996552470,7.14137768,148.64,148.6,7.14137768]
["bitfinex","SOLUSD",1749996552665,4.99732709,148.64,148.6,7.14137768]
["bitfinex","SOLUSD",1749996552964,16.63121968,148.64,148.59,11.6340388]
["bitfinex","SOLUSD",1749996553134,11.6340388,148.64,148.59,11.6340388]
["bitfinex","SOLUSD",1749996553336,4.99726349,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749996553545,4.99726349,148.63,148.54,16.82967643]
["bitfinex","SOLUSD",1749996553546,11.6340388,148.61,148.54,16.82967643]
["bitfinex","SOLUSD",1749996553756,11.6340388,148.59,148.54,28.46371523]
["bitfinex","SOLUSD",1749996553959,11.6340388,148.6,148.55,11.6340388]
["bitfinex","SOLUSD",1749996554155,11.6340388,148.6,148.54,16.82967643]
["bitfinex","SOLUSD",1749996554370,11.6340388,148.6,148.55,11.6340388]
["bitfinex","SOLUSD",1749996554868,11.6340388,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749996555368,4.99797929,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749996555669,11.6340388,148.59,148.55,18.36577895]
["bitfinex","SOLUSD",1749996556039,11.6340388,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749996556256,11.6340388,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996556571,11.6340388,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749996557666,11.6340388,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749996557965,11.6340388,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749996558174,10.00972235,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749996558345,11.6340388,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749996558669,10.00969702,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749996558883,11.6340388,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749996560373,11.6340388,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996561185,11.6340388,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749996561395,11.6340388,148.57,148.52,18.36713871]
["bitfinex","SOLUSD",1749996561745,11.6340388,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749996562451,5.01055777,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749996562656,5.01055777,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749996562855,10.00966966,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749996563043,5.01055777,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749996563767,11.6340388,148.56,148.52,37.6340388]
["bitfinex","SOLUSD",1749996563976,11.6340388,148.57,148.52,26.0]
["bitfinex","SOLUSD",1749996564274,11.6340388,148.57,148.52,37.6340388]
["bitfinex","SOLUSD",1749996564569,16.64459657,148.57,148.52,37.6340388]
["bitfinex","SOLUSD",1749996565167,11.6340388,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996565373,16.64459657,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749996565573,11.6340388,148.56,148.52,6.73294296]
["bitfinex","SOLUSD",1749996565889,5.01055777,148.56,148.55,11.6340388]
["bitfinex","SOLUSD",1749996566086,5.01055777,148.58,148.55,11.6340388]
["bitfinex","SOLUSD",1749996566448,5.01055777,148.58,148.54,11.6340388]
["bitfinex","SOLUSD",1749996566676,7.53778245,148.57,148.54,11.6340388]
["bitfinex","SOLUSD",1749996566971,7.58155668,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996567268,5.01055777,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749996567481,5.05422405,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749996567658,2.52711155,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996567860,5.05422497,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996568066,7.58133745,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996568248,5.05427251,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996568456,7.58115066,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996568645,7.58118763,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996568845,5.05419904,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996569067,7.58122461,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749996569279,6.0,148.6,148.58,26.0]
["bitfinex","SOLUSD",1749996569280,5.01055777,148.6,148.58,26.0]
["bitfinex","SOLUSD",1749996569453,5.03045094,148.65,148.59,26.0]
["bitfinex","SOLUSD",1749996569652,7.57796065,148.64,148.59,26.0]
["bitfinex","SOLUSD",1749996569881,5.05147617,148.63,148.59,26.0]
["bitfinex","SOLUSD",1749996570182,5.03045094,148.71,148.63,6.7281168]
["bitfinex","SOLUSD",1749996570359,12.60648206,148.7,148.67,11.6340388]
["bitfinex","SOLUSD",1749996570572,7.57524063,148.69,148.68,11.6340388]
["bitfinex","SOLUSD",1749996570755,7.57504276,148.69,148.68,11.6340388]
["bitfinex","SOLUSD",1749996570951,38.10068766,148.73,148.68,11.6340388]
["bitfinex","SOLUSD",1749996570952,5.03045094,148.72,148.68,11.6340388]
["bitfinex","SOLUSD",1749996571178,7.817,148.73,148.66,26.0]
["bitfinex","SOLUSD",1749996571384,11.6340388,148.69,148.64,0.28432314]
["bitfinex","SOLUSD",1749996571683,31.03045094,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1749996571870,18.64964886,148.71,148.63,23.5484088]
["bitfinex","SOLUSD",1749996572053,23.6800998,148.71,148.62,6.7285695]
["bitfinex","SOLUSD",1749996572254,11.6340388,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749996572504,18.64964886,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749996572683,11.6340388,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1749996573183,23.6800998,148.69,148.62,23.54999326]
["bitfinex","SOLUSD",1749996573568,11.6340388,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1749996573791,11.6340388,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749996574262,11.6340388,148.65,148.6,11.6340388]
["bitfinex","SOLUSD",1749996574460,23.6800998,148.69,148.59,23.55422457]
["bitfinex","SOLUSD",1749996574461,5.03045094,148.69,148.62,26.0]
["bitfinex","SOLUSD",1749996574660,1.017,148.73,148.68,11.6340388]
["bitfinex","SOLUSD",1749996574661,6.02715658,148.73,148.68,11.6340388]
["bitfinex","SOLUSD",1749996574973,11.6340388,148.71,148.63,0.28432314]
["bitfinex","SOLUSD",1749996575279,1.017,148.73,148.66,11.6340388]
["bitfinex","SOLUSD",1749996575280,6.02715658,148.73,148.66,11.6340388]
["bitfinex","SOLUSD",1749996575462,6.02715658,148.73,148.63,0.28432314]
["bitfinex","SOLUSD",1749996575665,11.6340388,148.71,148.63,0.28432314]
["bitfinex","SOLUSD",1749996575979,6.02715658,148.73,148.66,11.6340388]
["bitfinex","SOLUSD",1749996576181,11.6340388,148.71,148.66,11.6340388]
["bitfinex","SOLUSD",1749996576362,11.6340388,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749996576562,6.02715658,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1749996576774,11.6340388,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749996577354,11.6340388,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749996577581,11.6340388,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749996577772,26.0,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749996577978,1.017,148.73,148.67,23.54207304]
["bitfinex","SOLUSD",1749996578168,1.017,148.73,148.69,11.6340388]
["bitfinex","SOLUSD",1749996578493,12.6510388,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749996578678,1.017,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749996579275,1.017,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749996579587,1.017,148.73,148.7,35.17136226]
["bitfinex","SOLUSD",1749996579971,512.6685582,148.75,148.73,18.933972]
["bitfinex","SOLUSD",1749996579972,381.70217321,148.75,148.73,18.933972]
["bitfinex","SOLUSD",1749996580181,149.17174838,148.75,148.74,62.1783108]
["bitfinex","SOLUSD",1749996580500,134.91672793,148.75,148.74,78.90145185]
["bitfinex","SOLUSD",1749996581279,129.65902793,148.75,148.74,78.90145185]
["bitfinex","SOLUSD",1749996582195,71.94716178,148.75,148.74,78.90145185]
["bitfinex","SOLUSD",1749996582360,38.28949563,148.75,148.74,78.90145185]
["bitfinex","SOLUSD",1749996582559,33.65766615,148.75,148.74,78.90145185]
["bitfinex","SOLUSD",1749996582790,24.99999999,148.77,148.76,28.64964886]
["bitfinex","SOLUSD",1749996582981,10.65193831,148.89,148.76,28.64964886]
["bitfinex","SOLUSD",1749996582982,22.28597711,148.89,148.82,26.0]
["bitfinex","SOLUSD",1749996583187,10.65193831,148.89,148.82,26.0]
["bitfinex","SOLUSD",1749996583492,10.65193831,148.89,148.84,11.6340388]
["bitfinex","SOLUSD",1749996583695,10.65193831,148.89,148.8,26.0]
["bitfinex","SOLUSD",1749996583696,30.28368766,148.87,148.8,26.0]
["bitfinex","SOLUSD",1749996583907,11.6340388,148.86,148.81,11.6340388]
["bitfinex","SOLUSD",1749996584107,18.64964886,148.87,148.8,37.6340388]
["bitfinex","SOLUSD",1749996584415,10.65193831,148.89,148.81,6.71977813]
["bitfinex","SOLUSD",1749996584610,11.6340388,148.88,148.83,11.6340388]
["bitfinex","SOLUSD",1749996585180,10.65193831,148.89,148.84,11.6340388]
["bitfinex","SOLUSD",1749996585392,22.28597711,148.89,148.84,11.6340388]
["bitfinex","SOLUSD",1749996586197,11.6340388,148.88,148.81,23.51972437]
["bitfinex","SOLUSD",1749996586395,11.6340388,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749996586710,22.28597711,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1749996586901,22.28597711,148.89,148.84,18.35266282]
["bitfinex","SOLUSD",1749996587210,21.78597711,148.89,148.84,18.35266282]
["bitfinex","SOLUSD",1749996587617,35.51828062,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1749996587796,28.80158717,148.89,148.82,11.6340388]
["bitfinex","SOLUSD",1749996587992,21.78597711,148.89,148.84,11.6340388]
["bitfinex","SOLUSD",1749996588518,21.78597711,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749996589020,10.15193831,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749996589318,21.78597711,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749996589528,10.15193831,148.89,148.88,11.6340388]
["bitfinex","SOLUSD",1749996589707,3.99514637,148.92,148.86,0.28432314]
["bitfinex","SOLUSD",1749996589890,3.99514637,148.92,148.91,11.6340388]
["bitfinex","SOLUSD",1749996590097,3.99514637,148.92,148.9,11.6340388]
["bitfinex","SOLUSD",1749996590292,3.99514637,148.92,148.86,0.28432314]
["bitfinex","SOLUSD",1749996590600,3.99514637,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749996591345,3.99514637,148.92,148.9,18.34995552]
["bitfinex","SOLUSD",1749996591545,3.99514637,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749996591719,3.99514637,148.92,148.9,18.34995552]
["bitfinex","SOLUSD",1749996592632,3.99514637,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749996593346,15.62918517,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749996593710,3.99514637,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749996594535,3.99514637,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749996594717,3.99514637,148.92,148.89,18.35040658]
["bitfinex","SOLUSD",1749996596018,3.99514637,148.92,148.89,11.6340388]
["bitfinex","SOLUSD",1749996598039,3.99514637,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749996599536,3.99514637,148.92,148.91,11.6340388]
["bitfinex","SOLUSD",1749996599739,3.99514637,148.92,148.91,60.8280108]
["bitfinex","SOLUSD",1749996599946,10.60721621,149.02,148.91,60.8280108]
["bitfinex","SOLUSD",1749996599947,10.60721621,149.02,148.95,26.0]
["bitfinex","SOLUSD",1749996600143,10.60721621,149.02,148.99,11.6340388]
["bitfinex","SOLUSD",1749996600325,10.60721621,149.02,149.0,11.6340388]
["bitfinex","SOLUSD",1749996600525,3.0438194,149.05,149.0,11.6340388]
["bitfinex","SOLUSD",1749996600760,1.4345194,149.05,149.0,0.28432314]
["bitfinex","SOLUSD",1749996601045,33.348,149.01,149.0,11.6340388]
["bitfinex","SOLUSD",1749996601258,33.348,149.01,149.0,18.34544819]
["bitfinex","SOLUSD",1749996601626,33.348,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749996601827,33.348,149.01,149.0,18.34544819]
["bitfinex","SOLUSD",1749996602028,33.348,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749996602336,6.4896,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1749996602853,11.6340388,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749996603036,11.6340388,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749996603230,11.6340388,148.97,148.92,18.34888454]
["bitfinex","SOLUSD",1749996603931,11.6340388,148.96,148.92,6.71484574]
["bitfinex","SOLUSD",1749996604463,25.36196272,148.98,148.91,6.71540227]
["bitfinex","SOLUSD",1749996604464,11.6340388,148.95,148.91,6.71540227]
["bitfinex","SOLUSD",1749996605030,25.36196272,148.98,148.91,6.71540227]
["bitfinex","SOLUSD",1749996605031,11.6340388,148.94,148.91,6.71540227]
["bitfinex","SOLUSD",1749996605230,11.6340388,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749996605626,11.6340388,148.93,148.89,11.6340388]
["bitfinex","SOLUSD",1749996605627,11.6340388,148.92,148.89,6.71623794]
["bitfinex","SOLUSD",1749996605822,18.64964886,148.96,148.89,6.71623794]
["bitfinex","SOLUSD",1749996606059,11.6340388,148.92,148.89,6.71623794]
["bitfinex","SOLUSD",1749996606242,11.6340388,148.92,148.88,6.71664749]
["bitfinex","SOLUSD",1749996607152,11.6340388,148.9,148.87,6.71711886]
["bitfinex","SOLUSD",1749996607628,0.28432314,148.95,148.87,6.71711886]
["bitfinex","SOLUSD",1749996607629,11.6340388,148.89,148.87,6.71711886]
["bitfinex","SOLUSD",1749996608051,11.6340388,148.9,148.87,6.71711886]
["bitfinex","SOLUSD",1749996608245,11.6340388,148.91,148.87,6.71711886]
["bitfinex","SOLUSD",1749996609640,11.6340388,148.91,148.87,35.14433291]
["bitfinex","SOLUSD",1749996610072,18.64964886,148.98,148.9,11.6340388]
["bitfinex","SOLUSD",1749996610254,11.6340388,148.94,148.87,23.51029411]
["bitfinex","SOLUSD",1749996610434,11.6340388,148.94,148.89,11.6340388]
["bitfinex","SOLUSD",1749996610755,11.6340388,148.93,148.88,11.6340388]
["bitfinex","SOLUSD",1749996611132,11.6340388,148.93,148.87,23.51029411]
["bitfinex","SOLUSD",1749996611537,11.6340388,148.93,148.88,11.6340388]
["bitfinex","SOLUSD",1749996612544,11.6340388,148.93,148.89,11.6340388]
["bitfinex","SOLUSD",1749996612740,11.6340388,148.93,148.88,11.6340388]
["bitfinex","SOLUSD",1749996613133,11.6340388,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1749996613355,11.6340388,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749996613556,18.933972,148.97,148.89,23.50728725]
["bitfinex","SOLUSD",1749996613858,6.4896,148.99,148.89,23.79161039]
["bitfinex","SOLUSD",1749996614056,11.6340388,148.97,148.92,11.6340388]
["bitfinex","SOLUSD",1749996614557,6.4896,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1749996614859,6.4896,148.99,148.95,11.6340388]
["bitfinex","SOLUSD",1749996615056,18.1236388,148.99,148.95,11.6340388]
["bitfinex","SOLUSD",1749996615241,18.1236388,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749996615957,11.6340388,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749996616163,11.6340388,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749996616566,11.6340388,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749996617243,11.6340388,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749996617657,11.6340388,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749996618176,11.6340388,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749996618464,11.6340388,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749996618770,6.4896,148.99,148.95,18.3477011]
["bitfinex","SOLUSD",1749996619070,13.2433388,149.0,148.95,35.13185685]
["bitfinex","SOLUSD",1749996619436,1.6093,149.0,148.95,35.13185685]
["bitfinex","SOLUSD",1749996619642,41.028,149.01,148.97,11.6340388]
["bitfinex","SOLUSD",1749996619643,52.6620388,149.01,148.97,11.6340388]
["bitfinex","SOLUSD",1749996619963,52.6620388,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1749996619964,11.6340388,148.99,148.95,35.13185685]
["bitfinex","SOLUSD",1749996620355,11.6340388,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1749996620551,11.6340388,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749996620740,11.6340388,148.96,148.92,16.78669602]
["bitfinex","SOLUSD",1749996621070,11.6340388,148.93,148.89,11.6340388]
["bitfinex","SOLUSD",1749996621250,11.6340388,148.93,148.88,11.6340388]
["bitfinex","SOLUSD",1749996621449,11.6340388,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1749996622179,6.222,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1749996622475,11.6340388,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1749996622652,11.6340388,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749996622969,6.222,148.95,148.86,6.71772134]
["bitfinex","SOLUSD",1749996622970,12.9358974,148.95,148.86,35.14606351]
["bitfinex","SOLUSD",1749996623155,11.6340388,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749996623665,25.36400297,148.94,148.86,23.51202471]
["bitfinex","SOLUSD",1749996623666,11.6340388,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1749996624461,11.6340388,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749996625045,11.6340388,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749996625246,11.6340388,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749996625644,11.6340388,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749996626538,4.95502651,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749996626751,11.6340388,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749996627067,11.6340388,148.9,148.86,18.35176014]
["bitfinex","SOLUSD",1749996627257,11.6340388,148.9,148.86,35.14606351]
["bitfinex","SOLUSD",1749996628064,11.6340388,148.91,148.86,23.51202471]
["bitfinex","SOLUSD",1749996628268,11.6340388,148.91,148.86,35.14606351]
["bitfinex","SOLUSD",1749996629680,11.6340388,148.91,148.87,11.6340388]
["bitfinex","SOLUSD",1749996630580,11.6340388,148.91,148.86,23.51202471]
["bitfinex","SOLUSD",1749996630759,11.6340388,148.91,148.87,11.6340388]
["bitfinex","SOLUSD",1749996630963,11.6340388,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749996631176,11.6340388,148.9,148.86,35.14606351]
["bitfinex","SOLUSD",1749996632383,11.6340388,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749996633082,11.6340388,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1749996633291,11.6340388,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749996633451,11.6340388,148.9,148.86,35.14606351]
["bitfinex","SOLUSD",1749996633654,11.6340388,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749996633865,11.6340388,148.9,148.86,28.42834217]
["bitfinex","SOLUSD",1749996634776,11.6340388,148.9,148.86,16.79430337]
["bitfinex","SOLUSD",1749996634969,11.6340388,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749996635281,11.6340388,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749996636156,11.6340388,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1749996637171,11.6340388,148.89,148.85,35.14764309]
["bitfinex","SOLUSD",1749996637367,11.6340388,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1749996637687,11.6340388,148.91,148.86,11.6340388]
["bitfinex","SOLUSD",1749996637889,11.6340388,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996638278,11.6340388,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1749996638482,11.6340388,148.88,148.82,23.51740592]
["bitfinex","SOLUSD",1749996638787,11.6340388,148.88,148.82,35.15144472]
["bitfinex","SOLUSD",1749996638788,11.6340388,148.87,148.82,35.15144472]
["bitfinex","SOLUSD",1749996639294,18.0519388,148.88,148.83,11.6340388]
["bitfinex","SOLUSD",1749996639489,18.0519388,148.88,148.82,23.51740592]
["bitfinex","SOLUSD",1749996639490,11.42659216,148.92,148.86,11.6340388]
["bitfinex","SOLUSD",1749996639695,11.42659216,148.92,148.9,11.6340388]
["bitfinex","SOLUSD",1749996639696,6.4179,148.92,148.9,11.6340388]
["bitfinex","SOLUSD",1749996639869,11.6340388,148.97,148.89,23.50728725]
["bitfinex","SOLUSD",1749996640063,11.6340388,148.95,148.9,11.6340388]
["bitfinex","SOLUSD",1749996640391,11.6340388,148.94,148.89,23.50728725]
["bitfinex","SOLUSD",1749996640590,7.9752,148.98,148.9,11.6340388]
["bitfinex","SOLUSD",1749996640894,11.6340388,148.97,148.92,11.6340388]
["bitfinex","SOLUSD",1749996641791,11.6340388,148.97,148.89,57.08912619]
["bitfinex","SOLUSD",1749996641976,11.6340388,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749996643080,14.68755392,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1749996643278,11.6340388,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749996643871,11.6340388,148.96,148.91,11.6340388]
["bitfinex","SOLUSD",1749996644081,11.6340388,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749996644488,11.6340388,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1749996644890,11.6340388,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749996646298,11.6340388,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749996647100,11.6340388,148.96,148.91,35.1381688]
["bitfinex","SOLUSD",1749996647300,11.6340388,148.97,148.93,11.6340388]
["bitfinex","SOLUSD",1749996647675,19.6092388,148.98,148.93,11.6340388]
["bitfinex","SOLUSD",1749996647891,11.6340388,148.97,148.93,11.6340388]
["bitfinex","SOLUSD",1749996648095,11.6340388,148.97,148.92,11.6340388]
["bitfinex","SOLUSD",1749996648285,11.6340388,148.96,148.92,11.6340388]
["bitfinex","SOLUSD",1749996648484,7.9752,148.98,148.92,11.6340388]
["bitfinex","SOLUSD",1749996649015,11.6340388,148.96,148.92,11.6340388]
["bitfinex","SOLUSD",1749996649177,11.6340388,148.97,148.93,11.6340388]
["bitfinex","SOLUSD",1749996649687,11.6340388,148.97,148.92,11.6340388]
["bitfinex","SOLUSD",1749996650599,11.6340388,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749996651108,11.6340388,148.97,148.93,18.34860268]
["bitfinex","SOLUSD",1749996652324,11.6340388,148.97,148.93,35.1350124]
["bitfinex","SOLUSD",1749996652526,11.6340388,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749996653837,7.9752,148.98,148.93,23.5009736]
["bitfinex","SOLUSD",1749996654026,11.6340388,148.97,148.93,35.1350124]
["bitfinex","SOLUSD",1749996656641,11.6340388,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1749996656815,11.6340388,148.93,148.88,32.71681891]
["bitfinex","SOLUSD",1749996657016,11.6340388,148.93,148.88,35.14180707]
["bitfinex","SOLUSD",1749996657212,11.6340388,148.94,148.89,11.6340388]
["bitfinex","SOLUSD",1749996657414,19.69621102,148.98,148.88,23.50776827]
["bitfinex","SOLUSD",1749996657415,11.6340388,148.96,148.91,11.6340388]
["bitfinex","SOLUSD",1749996657661,11.6340388,148.95,148.88,23.50776827]
["bitfinex","SOLUSD",1749996657945,11.6340388,148.94,148.88,49.50776827]
["bitfinex","SOLUSD",1749996658112,11.6340388,148.94,148.89,11.6340388]
["bitfinex","SOLUSD",1749996658310,11.6340388,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749996659940,12.98389216,148.98,148.9,128.29891454]
["bitfinex","SOLUSD",1749996660143,12.98389216,148.98,148.9,116.66487574]
["bitfinex","SOLUSD",1749996660144,7.9752,148.98,148.9,116.66487574]
["bitfinex","SOLUSD",1749996660325,6.4179,148.98,148.96,11.6340388]
["bitfinex","SOLUSD",1749996660527,11.6340388,149.0,148.93,26.0]
["bitfinex","SOLUSD",1749996660743,11.6340388,149.0,148.95,11.6340388]
["bitfinex","SOLUSD",1749996662567,11.6340388,149.0,148.96,23.4962406]
["bitfinex","SOLUSD",1749996663369,33.348,149.01,148.96,23.4962406]
["bitfinex","SOLUSD",1749996663866,33.348,149.01,148.96,35.1302794]
["bitfinex","SOLUSD",1749996664035,11.6340388,149.0,148.96,35.1302794]
["bitfinex","SOLUSD",1749996665025,44.9820388,149.01,148.96,23.4962406]
["bitfinex","SOLUSD",1749996665226,44.9820388,149.01,148.96,35.1302794]
["bitfinex","SOLUSD",1749996666025,11.6340388,149.0,148.96,35.1302794]
["bitfinex","SOLUSD",1749996666347,33.348,149.01,148.96,35.1302794]
["bitfinex","SOLUSD",1749996666535,11.6340388,149.0,148.96,35.1302794]
["bitfinex","SOLUSD",1749996666949,33.348,149.01,148.96,35.1302794]
["bitfinex","SOLUSD",1749996667155,44.9820388,149.01,148.96,35.1302794]
["bitfinex","SOLUSD",1749996667372,11.6340388,149.0,148.96,35.1302794]
["bitfinex","SOLUSD",1749996668761,11.6340388,149.0,148.96,23.4962406]
["bitfinex","SOLUSD",1749996669253,33.348,149.01,148.99,11.6340388]
["bitfinex","SOLUSD",1749996669959,33.348,149.01,148.97,11.6340388]
["bitfinex","SOLUSD",1749996670736,11.6340388,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1749996670930,13.2083388,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749996671128,11.6340388,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749996672347,11.6340388,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749996672678,11.6340388,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1749996672956,11.6340388,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1749996673155,11.6340388,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996673367,11.6340388,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749996673587,11.6340388,148.89,148.83,11.6340388]
["bitfinex","SOLUSD",1749996673738,11.6340388,148.88,148.84,11.6340388]
["bitfinex","SOLUSD",1749996673942,13.2083388,148.91,148.86,11.6340388]
["bitfinex","SOLUSD",1749996674145,1.5743,148.91,148.87,11.6340388]
["bitfinex","SOLUSD",1749996674347,13.2083388,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996675370,13.2083388,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1749996676363,13.2083388,148.91,148.86,11.6340388]
["bitfinex","SOLUSD",1749996677568,13.2083388,148.91,148.84,23.51518408]
["bitfinex","SOLUSD",1749996677772,13.2083388,148.91,148.86,11.6340388]
["bitfinex","SOLUSD",1749996678482,13.2083388,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996678987,11.6340388,148.93,148.88,11.6340388]
["bitfinex","SOLUSD",1749996679364,7.8126,148.95,148.87,35.14448415]
["bitfinex","SOLUSD",1749996679365,11.6340388,148.91,148.87,35.14448415]
["bitfinex","SOLUSD",1749996680058,11.6340388,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1749996680375,18.64964886,148.94,148.87,35.14448415]
["bitfinex","SOLUSD",1749996680581,11.6340388,148.91,148.87,35.14448415]
["bitfinex","SOLUSD",1749996681182,11.6340388,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1749996681569,11.6340388,148.91,148.87,35.14448415]
["bitfinex","SOLUSD",1749996682078,11.6340388,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1749996682603,11.6340388,148.93,148.89,11.6340388]
["bitfinex","SOLUSD",1749996682870,19.4466388,148.95,148.9,11.6340388]
["bitfinex","SOLUSD",1749996683984,11.6340388,148.94,148.9,11.6340388]
["bitfinex","SOLUSD",1749996684366,7.8126,148.95,148.91,11.6340388]
["bitfinex","SOLUSD",1749996685200,7.8126,148.95,148.88,23.50886619]
["bitfinex","SOLUSD",1749996685201,19.4466388,148.95,148.9,11.6340388]
["bitfinex","SOLUSD",1749996685359,19.4466388,148.95,148.88,23.50886619]
["bitfinex","SOLUSD",1749996685360,11.6340388,148.93,148.88,35.14290499]
["bitfinex","SOLUSD",1749996685778,11.6340388,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749996686101,7.8126,148.95,148.88,23.50886619]
["bitfinex","SOLUSD",1749996686102,11.6340388,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1749996686397,11.6340388,148.92,148.88,35.14290499]
["bitfinex","SOLUSD",1749996686681,11.6340388,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749996686885,11.6340388,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996687088,11.6340388,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749996688003,11.6340388,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996688366,11.6340388,148.91,148.87,18.3513089]
["bitfinex","SOLUSD",1749996689690,23.65114091,148.94,148.87,18.3513089]
["bitfinex","SOLUSD",1749996690011,11.6340388,148.91,148.87,18.3513089]
["bitfinex","SOLUSD",1749996690783,7.11282841,148.91,148.87,13.83009851]
["bitfinex","SOLUSD",1749996691071,7.11282841,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996692670,7.11282841,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1749996692888,7.11282841,148.91,148.87,30.62327376]
["bitfinex","SOLUSD",1749996694402,7.11282841,148.91,148.86,7.11282841]
["bitfinex","SOLUSD",1749996695370,7.11282841,148.89,148.83,23.51676408]
["bitfinex","SOLUSD",1749996695573,7.11282841,148.89,148.84,7.11282841]
["bitfinex","SOLUSD",1749996696077,7.11282841,148.89,148.85,7.11282841]
["bitfinex","SOLUSD",1749996696785,7.11282841,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749996697485,7.11282841,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749996699302,7.11282841,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1749996699487,7.11282841,148.87,148.83,13.83190386]
["bitfinex","SOLUSD",1749996700004,7.11282841,148.88,148.83,13.83190386]
["bitfinex","SOLUSD",1749996701178,7.11282841,148.87,148.83,13.83190386]
["bitfinex","SOLUSD",1749996701380,7.11282841,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1749996701608,7.11282841,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749996701900,7.7371,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1749996702206,14.84992841,148.88,148.83,7.11282841]
["bitfinex","SOLUSD",1749996702502,7.11282841,148.91,148.86,7.11282841]
["bitfinex","SOLUSD",1749996702907,7.11282841,148.9,148.82,16.79784219]
["bitfinex","SOLUSD",1749996703202,14.84992841,148.92,148.87,7.11282841]
["bitfinex","SOLUSD",1749996703794,7.7371,148.92,148.89,7.11282841]
["bitfinex","SOLUSD",1749996704210,7.11282841,148.91,148.84,23.51518408]
["bitfinex","SOLUSD",1749996704387,7.11282841,148.91,148.86,7.11282841]
["bitfinex","SOLUSD",1749996706209,7.11282841,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996706416,7.11282841,148.91,148.87,13.83009851]
["bitfinex","SOLUSD",1749996707012,7.11282841,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749996707422,7.11282841,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749996708006,7.11282841,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749996708390,7.11282841,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749996709811,14.45228415,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1749996710008,7.11282841,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1749996711209,7.11282841,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749996712320,7.11282841,148.88,148.83,7.11282841]
["bitfinex","SOLUSD",1749996712321,7.11282841,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749996713722,7.11282841,148.89,148.84,30.62801249]
["bitfinex","SOLUSD",1749996714109,7.11282841,148.89,148.84,23.51518408]
["bitfinex","SOLUSD",1749996714316,7.11282841,148.88,148.84,30.62801249]
["bitfinex","SOLUSD",1749996714497,12.73314683,148.92,148.85,7.11282841]
["bitfinex","SOLUSD",1749996714697,7.11282841,148.91,148.86,7.11282841]
["bitfinex","SOLUSD",1749996714926,25.76247727,148.91,148.86,7.11282841]
["bitfinex","SOLUSD",1749996715412,7.11282841,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996716322,12.10887524,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996716830,7.11282841,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996717034,12.73314683,148.92,148.88,30.6216946]
["bitfinex","SOLUSD",1749996717530,12.73314683,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749996717531,5.02696754,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1749996717704,5.02696754,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996717705,12.13979595,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996718124,5.02696754,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996718336,12.13979595,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996718624,12.14056946,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996719126,7.7371,148.92,148.88,30.6216946]
["bitfinex","SOLUSD",1749996719332,12.76484105,148.92,148.88,30.6216946]
["bitfinex","SOLUSD",1749996720329,7.11282841,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1749996720517,7.11282841,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996721322,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996721521,5.02736604,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996723441,7.7371,148.92,148.88,30.6216946]
["bitfinex","SOLUSD",1749996723650,14.84992841,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749996723815,12.1399886,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996724017,7.11282841,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996724416,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996724609,5.02752961,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996724810,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996725022,5.0275199,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996725313,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996725522,5.02766648,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996725724,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996725948,5.02771233,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996726106,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996726312,5.02777542,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996726557,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996726863,5.02766067,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996727041,14.84992841,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749996727226,5.02782521,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749996727427,12.14056516,148.9,148.86,6.71750138]
["bitfinex","SOLUSD",1749996727731,18.64964886,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1749996727933,18.64964886,148.86,148.77,7.11282841]
["bitfinex","SOLUSD",1749996727934,7.11282841,148.82,148.77,7.11282841]
["bitfinex","SOLUSD",1749996728227,12.67125224,148.85,148.76,30.64065847]
["bitfinex","SOLUSD",1749996728228,7.11282841,148.81,148.76,30.64065847]
["bitfinex","SOLUSD",1749996728432,7.11282841,148.8,148.76,30.64065847]
["bitfinex","SOLUSD",1749996728632,7.11282841,148.81,148.76,30.64065847]
["bitfinex","SOLUSD",1749996730463,5.02719454,148.83,148.8,7.11282841]
["bitfinex","SOLUSD",1749996730761,7.11282841,148.84,148.8,7.11282841]
["bitfinex","SOLUSD",1749996730929,7.11282841,148.84,148.76,83.13901586]
["bitfinex","SOLUSD",1749996731128,7.11282841,148.83,148.76,83.13901586]
["bitfinex","SOLUSD",1749996731329,25.76247727,148.84,148.79,7.11282841]
["bitfinex","SOLUSD",1749996732461,25.76247727,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749996732664,7.11282841,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749996733239,7.6417,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1749996733676,7.6417,148.85,148.83,7.11282841]
["bitfinex","SOLUSD",1749996733834,6.54,148.87,148.83,7.11282841]
["bitfinex","SOLUSD",1749996734163,7.11282841,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749996734375,7.11282841,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749996734537,7.11282841,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996734951,7.11282841,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749996735156,5.01615387,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996735362,7.11282841,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749996735568,5.01625156,148.82,148.77,23.52544907]
["bitfinex","SOLUSD",1749996735733,7.11282841,148.83,148.78,7.11282841]
["bitfinex","SOLUSD",1749996735939,12.12908089,148.82,148.77,23.52544907]
["bitfinex","SOLUSD",1749996736134,5.01646589,148.81,148.77,30.63827748]
["bitfinex","SOLUSD",1749996736466,8.70842841,148.82,148.77,30.63827748]
["bitfinex","SOLUSD",1749996736767,5.01644146,148.81,148.77,30.63827748]
["bitfinex","SOLUSD",1749996737074,8.70842841,148.82,148.77,30.63827748]
["bitfinex","SOLUSD",1749996737236,5.01637232,148.81,148.77,30.63827748]
["bitfinex","SOLUSD",1749996737436,8.70842841,148.82,148.77,30.63827748]
["bitfinex","SOLUSD",1749996737634,5.01637232,148.81,148.77,30.63827748]
["bitfinex","SOLUSD",1749996737869,1.5956,148.82,148.78,7.11282841]
["bitfinex","SOLUSD",1749996738926,13.45882841,148.84,148.8,7.11282841]
["bitfinex","SOLUSD",1749996739154,5.01608242,148.83,148.81,7.11282841]
["bitfinex","SOLUSD",1749996739354,6.346,148.84,148.81,7.11282841]
["bitfinex","SOLUSD",1749996739555,6.346,148.84,148.77,23.52544907]
["bitfinex","SOLUSD",1749996739744,6.346,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749996739940,5.01576858,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749996740253,5.016001,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749996740556,5.016001,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996740557,5.01610562,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996740758,7.11282841,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749996740952,5.01610654,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996741259,7.11282841,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749996741456,5.01617417,148.82,148.79,13.83371018]
["bitfinex","SOLUSD",1749996741763,13.45882841,148.84,148.79,13.83371018]
["bitfinex","SOLUSD",1749996741940,5.01619768,148.83,148.79,13.83371018]
["bitfinex","SOLUSD",1749996742145,5.01619549,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996742346,13.45882841,148.84,148.79,13.83371018]
["bitfinex","SOLUSD",1749996742541,5.01615791,148.83,148.79,13.83371018]
["bitfinex","SOLUSD",1749996742738,13.45882841,148.84,148.79,13.83371018]
["bitfinex","SOLUSD",1749996742954,5.01615883,148.83,148.79,13.83371018]
["bitfinex","SOLUSD",1749996743160,13.45882841,148.84,148.79,13.83371018]
["bitfinex","SOLUSD",1749996743549,5.01610011,148.83,148.79,13.83371018]
["bitfinex","SOLUSD",1749996743747,5.01610104,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996743945,25.76247727,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749996744544,7.11282841,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749996744748,5.01634641,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749996744952,7.11282841,148.81,148.77,30.637989]
["bitfinex","SOLUSD",1749996745458,7.11282841,148.82,148.77,30.637989]
["bitfinex","SOLUSD",1749996745659,5.0165695,148.81,148.77,30.637989]
["bitfinex","SOLUSD",1749996745861,7.11282841,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749996746061,7.11282841,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996747468,7.11282841,148.82,148.77,13.83461371]
["bitfinex","SOLUSD",1749996747672,5.0166285,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996747852,7.11282841,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1749996748054,5.0166285,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996748257,7.11282841,148.82,148.77,13.83461371]
["bitfinex","SOLUSD",1749996748560,5.01654819,148.81,148.78,7.11282841]
["bitfinex","SOLUSD",1749996748755,7.11282841,148.82,148.78,7.11282841]
["bitfinex","SOLUSD",1749996748956,5.01654276,148.81,148.78,7.11282841]
["bitfinex","SOLUSD",1749996749249,7.11282841,148.82,148.77,13.83461371]
["bitfinex","SOLUSD",1749996749448,5.01664093,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996749649,7.11282841,148.82,148.77,13.83461371]
["bitfinex","SOLUSD",1749996749866,5.01671322,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996750072,7.11282841,148.82,148.77,13.83461371]
["bitfinex","SOLUSD",1749996750658,5.01673499,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996750971,5.01673499,148.8,148.77,13.83461371]
["bitfinex","SOLUSD",1749996751175,7.11282841,148.82,148.77,13.83461371]
["bitfinex","SOLUSD",1749996751480,5.01653954,148.81,148.77,13.83461371]
["bitfinex","SOLUSD",1749996751647,12.12936795,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749996751852,7.11282841,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1749996752050,5.01762123,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749996752248,18.64964886,148.81,148.75,7.11282841]
["bitfinex","SOLUSD",1749996752453,6.71974043,148.82,148.76,7.11282841]
["bitfinex","SOLUSD",1749996752454,5.01739893,148.8,148.76,7.11282841]
["bitfinex","SOLUSD",1749996752655,5.01725042,148.79,148.76,7.11282841]
["bitfinex","SOLUSD",1749996752862,7.11282841,148.8,148.76,7.11282841]
["bitfinex","SOLUSD",1749996753063,12.13050717,148.79,148.75,7.11282841]
["bitfinex","SOLUSD",1749996753267,7.11282841,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749996753571,12.13124052,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749996753772,12.13124052,148.76,148.71,23.92315303]
["bitfinex","SOLUSD",1749996753773,7.11282841,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1749996754069,7.11282841,148.76,148.72,13.83687359]
["bitfinex","SOLUSD",1749996754459,5.01866092,148.75,148.72,13.83687359]
["bitfinex","SOLUSD",1749996754669,7.11282841,148.76,148.71,16.81032462]
["bitfinex","SOLUSD",1749996754858,7.11282841,148.76,148.72,7.11282841]
["bitfinex","SOLUSD",1749996755166,7.11282841,148.76,148.71,16.81032462]
["bitfinex","SOLUSD",1749996755167,1.6487,148.79,148.75,7.11282841]
["bitfinex","SOLUSD",1749996755369,6.0401,148.81,148.78,7.11282841]
["bitfinex","SOLUSD",1749996755744,5.01750438,148.8,148.78,7.11282841]
["bitfinex","SOLUSD",1749996755983,5.01750438,148.79,148.78,7.11282841]
["bitfinex","SOLUSD",1749996756179,5.01743998,148.8,148.78,7.11282841]
["bitfinex","SOLUSD",1749996756469,6.0401,148.81,148.77,7.11282841]
["bitfinex","SOLUSD",1749996756681,6.0401,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749996756851,5.00581423,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749996757184,6.0401,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749996757483,6.0401,148.81,148.77,7.11282841]
["bitfinex","SOLUSD",1749996757484,7.11282841,148.8,148.77,6.7215928]
["bitfinex","SOLUSD",1749996757654,12.13127669,148.79,148.77,6.7215928]
["bitfinex","SOLUSD",1749996757854,7.11282841,148.79,148.77,6.7215928]
["bitfinex","SOLUSD",1749996758081,12.13130206,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749996758275,7.11282841,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749996758589,7.11282841,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749996758881,18.64964886,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1749996758882,5.01912494,148.76,148.74,7.11282841]
["bitfinex","SOLUSD",1749996759055,18.64964886,148.79,148.74,7.11282841]
["bitfinex","SOLUSD",1749996759056,25.76247727,148.79,148.74,7.11282841]
["bitfinex","SOLUSD",1749996759256,5.01876974,148.78,148.74,7.11282841]
["bitfinex","SOLUSD",1749996759471,5.01886569,148.77,148.74,7.11282841]
["bitfinex","SOLUSD",1749996759666,5.01886661,148.76,148.74,7.11282841]
["bitfinex","SOLUSD",1749996759866,25.76247727,148.79,148.74,7.11282841]
["bitfinex","SOLUSD",1749996760068,5.01886477,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996760298,25.76247727,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749996760658,5.01885519,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996760858,25.76247727,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749996761061,5.01885612,148.78,148.75,30.64224016]
["bitfinex","SOLUSD",1749996761284,25.76247727,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749996761490,25.76247727,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749996761685,5.0190508,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996761862,5.01905172,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749996762063,5.01885903,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749996762379,18.64964886,148.74,148.62,33.64134014]
["bitfinex","SOLUSD",1749996762577,12.13362588,148.73,148.68,7.11282841]
["bitfinex","SOLUSD",1749996762886,5.02049399,148.72,148.71,7.11282841]
["bitfinex","SOLUSD",1749996763183,5.02051922,148.72,148.7,7.11282841]
["bitfinex","SOLUSD",1749996763396,20.05905167,148.74,148.7,7.11282841]
["bitfinex","SOLUSD",1749996763595,5.02046602,148.73,148.7,7.11282841]
["bitfinex","SOLUSD",1749996763902,20.05905167,148.74,148.72,7.11282841]
["bitfinex","SOLUSD",1749996764088,20.05905167,148.74,148.68,25.76247727]
["bitfinex","SOLUSD",1749996764089,12.6865524,148.84,148.82,26.0]
["bitfinex","SOLUSD",1749996764288,15.99511862,148.83,148.79,13.83340247]
["bitfinex","SOLUSD",1749996764489,10.9771634,148.83,148.81,26.0]
["bitfinex","SOLUSD",1749996764802,16.02729873,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749996765025,23.14007089,148.82,148.79,26.0]
["bitfinex","SOLUSD",1749996765297,7.11282841,148.8,148.76,26.0]
["bitfinex","SOLUSD",1749996765498,12.13133185,148.79,148.76,26.0]
["bitfinex","SOLUSD",1749996765703,12.13133185,148.78,148.76,26.0]
["bitfinex","SOLUSD",1749996765872,5.01875315,148.77,148.76,26.0]
["bitfinex","SOLUSD",1749996766077,5.01875408,148.77,148.76,26.0]
["bitfinex","SOLUSD",1749996766275,5.01891197,148.77,148.75,6.72237018]
["bitfinex","SOLUSD",1749996766478,7.11282841,148.78,148.75,6.72237018]
["bitfinex","SOLUSD",1749996766693,5.01891968,148.77,148.75,6.72237018]
["bitfinex","SOLUSD",1749996766907,7.11282841,148.78,148.75,6.72237018]
["bitfinex","SOLUSD",1749996767403,5.01896448,148.77,148.75,6.72237018]
["bitfinex","SOLUSD",1749996767580,7.11282841,148.78,148.75,6.72237018]
["bitfinex","SOLUSD",1749996768078,10.98504372,148.79,148.76,7.11282841]
["bitfinex","SOLUSD",1749996768267,10.98504372,148.79,148.77,7.11282841]
["bitfinex","SOLUSD",1749996768466,10.98504372,148.79,148.76,7.11282841]
["bitfinex","SOLUSD",1749996769804,10.98504372,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996770779,10.98504372,148.79,148.76,11.60803431]
["bitfinex","SOLUSD",1749996771796,10.98504372,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749996772009,10.98504372,148.79,148.76,11.60803431]
["bitfinex","SOLUSD",1749996772409,10.98504372,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749996772578,10.98504372,148.79,148.76,11.60803431]
["bitfinex","SOLUSD",1749996772983,10.98504372,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996773593,10.98504372,148.79,148.78,11.60803431]
["bitfinex","SOLUSD",1749996775117,10.98504372,148.79,148.78,18.32936782]
["bitfinex","SOLUSD",1749996776201,10.98504372,148.79,148.78,18.61369096]
["bitfinex","SOLUSD",1749996776402,10.98504372,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749996776604,10.98504372,148.79,148.78,18.32936782]
["bitfinex","SOLUSD",1749996777787,10.98504372,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749996779707,10.98504372,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996780904,10.98504372,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749996781208,10.98504372,148.79,148.76,11.60803431]
["bitfinex","SOLUSD",1749996782136,10.98504372,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996784814,10.98504372,148.79,148.77,18.32981961]
["bitfinex","SOLUSD",1749996785312,10.98504372,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996788116,22.59307803,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996788292,10.98504372,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749996788495,5.02488337,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749996788888,5.02488337,148.78,148.75,28.41475699]
["bitfinex","SOLUSD",1749996788889,5.02488337,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996789088,10.98504372,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996789316,5.02490306,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996789509,10.98504372,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996789708,5.02490214,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996789885,22.59307803,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996790091,5.02507368,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996790296,22.59307803,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996790814,5.02506818,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996791002,10.98504372,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996791202,5.02522235,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996791420,10.98504372,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996791624,5.02514891,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996791814,7.12440106,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996792010,12.1501213,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749996792313,7.12440106,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749996792518,5.0261219,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749996792713,14.86420106,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749996792897,5.02640449,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749996793101,14.86420106,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1749996793306,5.02656706,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749996793489,14.86420106,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1749996793694,5.02641811,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749996793913,5.02667977,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749996794096,14.86420106,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1749996794299,5.02656021,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749996794498,14.86420106,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1749996794712,5.02655444,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749996794915,14.86420106,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1749996795519,5.02658954,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749996796025,10.98504372,148.79,148.74,26.0]
["bitfinex","SOLUSD",1749996796221,10.98504372,148.79,148.78,7.12440106]
["bitfinex","SOLUSD",1749996797517,10.98504372,148.79,148.75,30.65381281]
["bitfinex","SOLUSD",1749996797722,17.60944478,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749996798024,7.12440106,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996798611,18.21370786,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996798794,5.00881945,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749996798998,19.82741123,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996799195,19.82741078,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749996799409,19.82741078,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749996799616,14.81860106,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749996799830,7.6942,148.78,148.76,7.12440106]
["bitfinex","SOLUSD",1749996800129,6.0809,148.78,148.76,7.12440106]
["bitfinex","SOLUSD",1749996801012,6.0809,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1749996801207,6.0809,148.78,148.75,7.12440106]
["bitfinex","SOLUSD",1749996801425,6.0809,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996803010,20.96059437,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996804315,20.96059437,148.78,148.76,13.84663822]
["bitfinex","SOLUSD",1749996804316,14.87969437,148.78,148.76,13.84663822]
["bitfinex","SOLUSD",1749996804521,14.87969437,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996804730,14.87969437,148.78,148.76,13.84663822]
["bitfinex","SOLUSD",1749996806727,14.87969437,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749996806926,14.87969437,148.78,148.76,13.84663822]
["bitfinex","SOLUSD",1749996807921,14.87969437,148.78,148.77,32.89845098]
["bitfinex","SOLUSD",1749996808227,5.01640141,148.84,148.8,26.0]
["bitfinex","SOLUSD",1749996808612,5.01640141,148.84,148.83,7.12440106]
["bitfinex","SOLUSD",1749996809235,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996809423,5.01640141,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749996809935,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996810731,5.01640141,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749996810935,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996811442,5.01640141,148.84,148.83,33.12440106]
["bitfinex","SOLUSD",1749996811638,5.01640141,148.84,148.83,26.0]
["bitfinex","SOLUSD",1749996811837,5.01640141,148.84,148.83,33.12440106]
["bitfinex","SOLUSD",1749996812535,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996813510,5.01640141,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749996815626,5.01640141,148.84,148.81,23.51960065]
["bitfinex","SOLUSD",1749996815935,5.01640141,148.84,148.83,33.4087242]
["bitfinex","SOLUSD",1749996817547,5.01640141,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1749996817750,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996818343,5.01640141,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749996819747,5.01640141,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749996820741,5.01640141,148.84,148.82,13.843928]
["bitfinex","SOLUSD",1749996820928,5.01640141,148.84,148.83,7.12440106]
["bitfinex","SOLUSD",1749996821337,5.01640141,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749996821645,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996823147,5.01640141,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749996823329,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996825842,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996829840,5.01640141,148.84,148.83,14.12779965]
["bitfinex","SOLUSD",1749996830969,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996835964,5.01640141,148.84,148.83,40.12779965]
["bitfinex","SOLUSD",1749996836276,5.01640141,148.84,148.83,33.00339859]
["bitfinex","SOLUSD",1749996836439,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996837761,5.01640141,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1749996837963,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996842451,1.5936,148.83,148.78,23.52356742]
["bitfinex","SOLUSD",1749996842647,1.5936,148.83,148.8,7.12440106]
["bitfinex","SOLUSD",1749996842899,1.5936,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1749996843047,7.12440106,148.8,148.75,7.12440106]
["bitfinex","SOLUSD",1749996843250,6.0373,148.81,148.77,7.12440106]
["bitfinex","SOLUSD",1749996843451,5.01640141,148.84,148.8,7.12440106]
["bitfinex","SOLUSD",1749996843757,5.01640141,148.84,148.83,7.12440106]
["bitfinex","SOLUSD",1749996843974,5.01640141,148.84,148.8,28.42]
["bitfinex","SOLUSD",1749996844176,5.01640141,148.84,148.83,7.12440106]
["bitfinex","SOLUSD",1749996844673,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996846377,5.01640141,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749996846674,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996846877,5.01640141,148.84,148.83,14.12779965]
["bitfinex","SOLUSD",1749996847979,5.01640141,148.84,148.83,13.84347651]
["bitfinex","SOLUSD",1749996849279,5.01640141,148.84,148.83,39.84347651]
["bitfinex","SOLUSD",1749996852705,5.01640141,148.84,148.83,40.12779965]
["bitfinex","SOLUSD",1749996852885,5.01640141,148.84,148.83,14.12779965]
["bitfinex","SOLUSD",1749996853062,5.01640141,148.84,148.83,40.12779965]
["bitfinex","SOLUSD",1749996853564,6.332,148.9,148.85,33.12440106]
["bitfinex","SOLUSD",1749996853985,6.332,148.9,148.85,39.84257371]
["bitfinex","SOLUSD",1749996855116,18.48321556,148.9,148.85,39.84257371]
["bitfinex","SOLUSD",1749996855496,11.3588145,148.9,148.85,39.84257371]
["bitfinex","SOLUSD",1749996855689,6.332,148.9,148.85,39.84257371]
["bitfinex","SOLUSD",1749996855889,11.3588145,148.9,148.85,32.71817265]
["bitfinex","SOLUSD",1749996856206,11.3588145,148.9,148.85,39.84257371]
["bitfinex","SOLUSD",1749996856804,11.3588145,148.9,148.85,13.84257371]
["bitfinex","SOLUSD",1749996857010,5.0268145,148.89,148.85,13.84257371]
["bitfinex","SOLUSD",1749996857503,12.15121556,148.89,148.85,13.84257371]
["bitfinex","SOLUSD",1749996857716,12.15121556,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749996857888,12.15121556,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749996858083,1.5544,148.85,148.83,6.71890146]
["bitfinex","SOLUSD",1749996858289,6.332,148.84,148.83,6.71890146]
["bitfinex","SOLUSD",1749996859827,6.332,148.84,148.82,6.71940839]
["bitfinex","SOLUSD",1749996860525,6.332,148.84,148.81,6.71978918]
["bitfinex","SOLUSD",1749996860704,13.45640106,148.84,148.81,6.71978918]
["bitfinex","SOLUSD",1749996860890,6.332,148.84,148.83,7.12440106]
["bitfinex","SOLUSD",1749996861093,1.5544,148.85,148.83,7.12440106]
["bitfinex","SOLUSD",1749996861321,15.53726177,148.86,148.84,7.12440106]
["bitfinex","SOLUSD",1749996861520,15.53726177,148.86,148.85,33.12440106]
["bitfinex","SOLUSD",1749996862030,15.53726177,148.86,148.85,39.84257371]
["bitfinex","SOLUSD",1749996862492,15.53726177,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749996863890,22.66166283,148.86,148.81,23.92425472]
["bitfinex","SOLUSD",1749996864296,27.68847733,148.86,148.81,16.79985366]
["bitfinex","SOLUSD",1749996864516,7.12440106,148.85,148.81,30.64423321]
["bitfinex","SOLUSD",1749996865437,7.12440106,148.85,148.81,23.51983215]
["bitfinex","SOLUSD",1749996865626,7.12440106,148.85,148.81,30.64423321]
["bitfinex","SOLUSD",1749996866620,20.56407627,148.86,148.83,7.12440106]
["bitfinex","SOLUSD",1749996866920,15.53726177,148.86,148.85,7.12440106]
["bitfinex","SOLUSD",1749996867801,15.53726177,148.86,148.85,13.84257371]
["bitfinex","SOLUSD",1749996868322,15.53726177,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749996868529,15.53726177,148.86,148.85,13.84257371]
["bitfinex","SOLUSD",1749996870822,15.53726177,148.86,148.85,7.12440106]
["bitfinex","SOLUSD",1749996872034,15.53726177,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749996872203,15.53726177,148.86,148.85,33.12440106]
["bitfinex","SOLUSD",1749996872911,15.53726177,148.86,148.85,39.84257371]
["bitfinex","SOLUSD",1749996874015,15.53726177,148.86,148.85,32.71817265]
["bitfinex","SOLUSD",1749996874210,15.53726177,148.86,148.85,39.84257371]
["bitfinex","SOLUSD",1749996875214,15.53726177,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749996875733,15.03726177,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749996878939,15.03726177,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1749996882110,15.03726177,148.86,148.84,13.84302508]
["bitfinex","SOLUSD",1749996883644,15.03726177,148.86,148.83,23.51646958]
["bitfinex","SOLUSD",1749996883863,15.03726177,148.86,148.84,7.12440106]
["bitfinex","SOLUSD",1749996884944,15.03726177,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749996886737,15.03726177,148.86,148.84,7.12440106]
["bitfinex","SOLUSD",1749996889337,15.03726177,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749996891845,11.26721155,148.88,148.85,13.84257371]
["bitfinex","SOLUSD",1749996892029,6.2404,148.88,148.85,13.84257371]
["bitfinex","SOLUSD",1749996892232,11.26721155,148.88,148.85,13.84257371]
["bitfinex","SOLUSD",1749996892423,6.2404,148.88,148.85,13.84257371]
["bitfinex","SOLUSD",1749996892964,5.02749238,148.87,148.85,13.84257371]
["bitfinex","SOLUSD",1749996893127,6.2404,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749996893322,6.2404,148.88,148.85,13.84257371]
["bitfinex","SOLUSD",1749996894852,6.2404,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749996896340,6.2404,148.88,148.81,57.11981721]
["bitfinex","SOLUSD",1749996896648,6.2404,148.88,148.84,7.12440106]
["bitfinex","SOLUSD",1749996897529,6.2404,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749996900068,5.03012812,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749996900358,7.12440106,148.87,148.81,23.51980122]
["bitfinex","SOLUSD",1749996900566,5.03020395,148.86,148.82,7.12440106]
["bitfinex","SOLUSD",1749996900743,7.12440106,148.87,148.82,7.12440106]
["bitfinex","SOLUSD",1749996900946,5.03061941,148.86,148.82,7.12440106]
["bitfinex","SOLUSD",1749996901148,7.12440106,148.87,148.82,7.12440106]
["bitfinex","SOLUSD",1749996901330,5.0306919,148.86,148.82,7.12440106]
["bitfinex","SOLUSD",1749996901531,7.12440106,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1749996901736,5.03100969,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749996901946,5.03100969,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749996902167,7.12440106,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1749996902343,5.03109343,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749996902542,7.12440106,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1749996902777,5.03088747,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749996903075,7.12440106,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1749996903233,5.03079382,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749996903433,5.03079382,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749996903636,6.2404,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1749996903637,5.03079382,148.86,148.84,7.12440106]
["bitfinex","SOLUSD",1749996903832,5.03037777,148.87,148.85,7.12440106]
["bitfinex","SOLUSD",1749996904037,6.2404,148.88,148.85,7.12440106]
["bitfinex","SOLUSD",1749996904233,25.77404992,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1749996904463,25.77404992,148.86,148.75,6.72268907]
["bitfinex","SOLUSD",1749996904464,13.59680106,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1749996904774,12.15507857,148.81,148.77,7.12440106]
["bitfinex","SOLUSD",1749996904948,7.12440106,148.81,148.77,7.12440106]
["bitfinex","SOLUSD",1749996905370,5.03097573,148.8,148.77,7.12440106]
["bitfinex","SOLUSD",1749996905676,7.12440106,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749996906539,12.14974963,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749996907548,7.12440106,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749996907741,8.66290106,148.79,148.76,6.7220877]
["bitfinex","SOLUSD",1749996908279,7.12440106,148.78,148.76,6.7220877]
["bitfinex","SOLUSD",1749996909356,8.66290106,148.79,148.76,6.7220877]
["bitfinex","SOLUSD",1749996909759,8.66290106,148.79,148.75,13.84709013]
["bitfinex","SOLUSD",1749996910456,8.66290106,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749996910649,8.66290106,148.79,148.75,13.84709013]
["bitfinex","SOLUSD",1749996910845,1.5385,148.79,148.75,13.84709013]
["bitfinex","SOLUSD",1749996911062,8.66290106,148.79,148.75,13.84709013]
["bitfinex","SOLUSD",1749996911747,29.58846579,148.79,148.75,13.84709013]
["bitfinex","SOLUSD",1749996911945,22.46406473,148.79,148.75,13.84709013]
["bitfinex","SOLUSD",1749996912957,29.58846579,148.79,148.75,7.12440106]
["bitfinex","SOLUSD",1749996913271,22.46406473,148.79,148.75,7.12440106]
["bitfinex","SOLUSD",1749996913858,29.58846579,148.79,148.73,23.53245286]
["bitfinex","SOLUSD",1749996914167,29.58846579,148.79,148.75,7.12440106]
["bitfinex","SOLUSD",1749996915489,22.46406473,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749996915860,20.92556473,148.79,148.78,7.12440106]
["bitfinex","SOLUSD",1749996916058,20.92556473,148.79,148.78,33.12440106]
["bitfinex","SOLUSD",1749996916389,1.6265,148.85,148.84,7.12440106]
["bitfinex","SOLUSD",1749996917276,6.265,148.86,148.84,7.12440106]
["bitfinex","SOLUSD",1749996917584,26.68101606,148.87,148.85,7.12440106]
["bitfinex","SOLUSD",1749996918358,26.68101606,148.87,148.86,7.12440106]
["bitfinex","SOLUSD",1749996918359,20.38101606,148.87,148.86,7.12440106]
["bitfinex","SOLUSD",1749996919665,20.38101606,148.87,148.86,13.8421224]
["bitfinex","SOLUSD",1749996922101,20.38101606,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749996922266,20.38101606,148.87,148.86,13.8421224]
["bitfinex","SOLUSD",1749996925914,20.38101606,148.87,148.86,20.96652346]
["bitfinex","SOLUSD",1749996926195,1.6294,148.93,148.86,37.76082683]
["bitfinex","SOLUSD",1749996926399,1.6294,148.93,148.92,7.12440106]
["bitfinex","SOLUSD",1749996927600,1.6294,148.93,148.86,34.06883892]
["bitfinex","SOLUSD",1749996927772,1.6294,148.93,148.91,13.83980929]
["bitfinex","SOLUSD",1749996928681,183.47380621,148.96,148.91,13.83980929]
["bitfinex","SOLUSD",1749996928682,21.84940515,148.96,148.92,7.12440106]
["bitfinex","SOLUSD",1749996928897,21.84940515,148.96,148.91,23.50407252]
["bitfinex","SOLUSD",1749996929207,28.97380621,148.96,148.91,30.62847358]
["bitfinex","SOLUSD",1749996929506,28.97380621,148.96,148.92,7.12440106]
["bitfinex","SOLUSD",1749996929685,21.84940515,148.96,148.92,7.12440106]
["bitfinex","SOLUSD",1749996930007,21.84940515,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749996931775,21.84940515,148.96,148.94,7.12440106]
["bitfinex","SOLUSD",1749996932597,21.84940515,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749996932598,28.97380621,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749996932772,28.97380621,148.96,148.91,13.83986677]
["bitfinex","SOLUSD",1749996934514,21.84940515,148.96,148.94,7.12440106]
["bitfinex","SOLUSD",1749996934971,21.84940515,148.96,148.95,7.12440106]
["bitfinex","SOLUSD",1749996936008,21.84940515,148.96,148.95,13.83806336]
["bitfinex","SOLUSD",1749996938113,21.84940515,148.96,148.95,20.96246442]
["bitfinex","SOLUSD",1749996938615,34.966,149.01,148.95,30.62221911]
["bitfinex","SOLUSD",1749996938821,34.966,149.01,148.97,7.12440106]
["bitfinex","SOLUSD",1749996938983,42.09040106,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1749996939296,42.09040106,149.01,148.97,7.12440106]
["bitfinex","SOLUSD",1749996939489,34.966,149.01,148.97,7.12440106]
["bitfinex","SOLUSD",1749996939812,34.966,149.01,148.98,7.12440106]
["bitfinex","SOLUSD",1749996940016,34.966,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749996941589,34.966,149.01,148.98,6.71210353]
["bitfinex","SOLUSD",1749996943712,42.09040106,149.01,148.98,6.71210353]
["bitfinex","SOLUSD",1749996944288,42.09040106,149.01,148.96,7.12440106]
["bitfinex","SOLUSD",1749996944489,7.12440106,149.0,148.95,30.62221911]
["bitfinex","SOLUSD",1749996944687,7.12440106,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749996945199,25.77404992,149.0,148.95,13.83806336]
["bitfinex","SOLUSD",1749996945808,42.09040106,149.01,148.96,7.12440106]
["bitfinex","SOLUSD",1749996946279,42.09040106,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749996946483,34.966,149.01,148.97,13.83716201]
["bitfinex","SOLUSD",1749996946919,42.09040106,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749996947612,34.966,149.01,148.97,13.83716201]
["bitfinex","SOLUSD",1749996951415,34.966,149.01,148.97,30.6190644]
["bitfinex","SOLUSD",1749996951619,33.348,149.01,149.0,7.12440106]
["bitfinex","SOLUSD",1749996952743,33.348,149.01,149.0,13.83581045]
["bitfinex","SOLUSD",1749996953827,33.348,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749996955745,33.348,149.01,149.0,13.83581045]
["bitfinex","SOLUSD",1749996959843,1.2926059,149.02,149.0,32.76978245]
["bitfinex","SOLUSD",1749996960146,1.2926059,149.02,149.01,33.12440106]
["bitfinex","SOLUSD",1749996961134,17.733303,149.06,149.01,40.53312526]
["bitfinex","SOLUSD",1749996961339,17.733303,149.06,149.05,7.12440106]
["bitfinex","SOLUSD",1749996961725,17.733303,149.06,149.05,13.83355906]
["bitfinex","SOLUSD",1749996961932,6.3137,149.1,149.05,30.60645406]
["bitfinex","SOLUSD",1749996962150,6.3137,149.1,149.08,7.12440106]
["bitfinex","SOLUSD",1749996962640,6.28,149.11,149.09,7.12440106]
["bitfinex","SOLUSD",1749996962836,6.28,149.11,149.1,7.12440106]
["bitfinex","SOLUSD",1749996963035,7.495524,149.11,149.1,7.12440106]
["bitfinex","SOLUSD",1749996963740,1.215524,149.11,149.1,13.83130917]
["bitfinex","SOLUSD",1749996964147,1.215524,149.11,149.1,32.76528117]
["bitfinex","SOLUSD",1749996964327,1.215524,149.11,149.1,32.70690811]
["bitfinex","SOLUSD",1749996964657,12.3928,149.18,149.1,32.70690811]
["bitfinex","SOLUSD",1749996964658,12.3928,149.18,149.13,26.0]
["bitfinex","SOLUSD",1749996964862,6.28,149.18,149.17,7.12440106]
["bitfinex","SOLUSD",1749996965068,6.28,149.18,149.13,26.0]
["bitfinex","SOLUSD",1749996965222,6.28,149.18,149.17,7.12440106]
["bitfinex","SOLUSD",1749996966139,6.28,149.18,149.13,26.0]
["bitfinex","SOLUSD",1749996966335,6.28,149.18,149.13,32.70545971]
["bitfinex","SOLUSD",1749996966538,6.28,149.18,149.09,18.64964886]
["bitfinex","SOLUSD",1749996966728,7.12440106,149.16,149.11,7.12440106]
["bitfinex","SOLUSD",1749996966929,7.12440106,149.16,149.07,18.64964886]
["bitfinex","SOLUSD",1749996967141,7.12440106,149.16,149.12,7.12440106]
["bitfinex","SOLUSD",1749996967453,7.12440106,149.17,149.13,7.12440106]
["bitfinex","SOLUSD",1749996968353,7.12440106,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1749996968554,7.12440106,149.15,149.1,7.12440106]
["bitfinex","SOLUSD",1749996968555,7.12440106,149.14,149.1,7.12440106]
["bitfinex","SOLUSD",1749996968732,2.51169167,149.14,149.1,7.12440106]
["bitfinex","SOLUSD",1749996969061,2.51169167,149.13,149.1,7.12440106]
["bitfinex","SOLUSD",1749996969426,13.56730106,149.15,149.1,7.12440106]
["bitfinex","SOLUSD",1749996969632,2.51186632,149.14,149.1,7.12440106]
["bitfinex","SOLUSD",1749996969866,2.51199214,149.13,149.1,7.12440106]
["bitfinex","SOLUSD",1749996970165,20.27201496,149.15,149.1,7.12440106]
["bitfinex","SOLUSD",1749996970473,20.27201496,149.15,149.09,6.70727497]
["bitfinex","SOLUSD",1749996970474,9.63642898,149.14,149.09,7.12440106]
["bitfinex","SOLUSD",1749996970696,13.56730106,149.15,149.1,7.12440106]
["bitfinex","SOLUSD",1749996970997,2.51206881,149.14,149.1,11.55505984]
["bitfinex","SOLUSD",1749996971294,6.4429,149.15,149.11,11.55505984]
["bitfinex","SOLUSD",1749996971500,2.51183445,149.14,149.11,11.55505984]
["bitfinex","SOLUSD",1749996971679,6.4429,149.15,149.11,11.55505984]
["bitfinex","SOLUSD",1749996971880,2.51180149,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1749996972190,11.55505984,149.11,149.06,11.55505984]
["bitfinex","SOLUSD",1749996972381,11.55505984,149.11,149.02,0.651]
["bitfinex","SOLUSD",1749996972575,11.55505984,149.11,149.06,11.55505984]
["bitfinex","SOLUSD",1749996973080,11.55505984,149.07,148.97,6.71276095]
["bitfinex","SOLUSD",1749996973286,11.55505984,149.06,149.01,11.55505984]
["bitfinex","SOLUSD",1749996973880,11.55505984,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749996974494,11.55505984,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749996974894,6.70780867,149.08,149.0,37.55505984]
["bitfinex","SOLUSD",1749996974895,11.55505984,149.04,149.0,6.71105329]
["bitfinex","SOLUSD",1749996975190,11.55505984,149.08,149.03,11.55505984]
["bitfinex","SOLUSD",1749996975389,8.1018,149.09,149.05,11.55505984]
["bitfinex","SOLUSD",1749996975606,19.65685984,149.09,149.05,11.55505984]
["bitfinex","SOLUSD",1749996975810,19.65685984,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1749996976403,11.55505984,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749996976716,19.65685984,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1749996977515,19.65685984,149.09,149.05,18.26421784]
["bitfinex","SOLUSD",1749996977814,8.1018,149.09,149.05,18.26421784]
["bitfinex","SOLUSD",1749996977998,19.65685984,149.09,149.05,18.26421784]
["bitfinex","SOLUSD",1749996978319,8.1018,149.09,149.05,18.26421784]
["bitfinex","SOLUSD",1749996979032,33.9921,149.13,149.07,11.55505984]
["bitfinex","SOLUSD",1749996979201,33.9921,149.13,149.09,11.55505984]
["bitfinex","SOLUSD",1749996979202,7.9921,149.13,149.09,11.55505984]
["bitfinex","SOLUSD",1749996979394,7.9921,149.13,149.1,11.55505984]
["bitfinex","SOLUSD",1749996979591,30.2047087,149.12,149.07,11.55505984]
["bitfinex","SOLUSD",1749996979895,18.64964886,149.12,149.05,18.26421784]
["bitfinex","SOLUSD",1749996980118,11.55505984,149.1,149.06,11.55505984]
["bitfinex","SOLUSD",1749996980498,11.55505984,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1749996980700,18.64964886,149.12,149.07,11.55505984]
["bitfinex","SOLUSD",1749996980922,30.2047087,149.12,149.07,18.26289737]
["bitfinex","SOLUSD",1749996981089,11.55505984,149.11,149.07,6.70783753]
["bitfinex","SOLUSD",1749996982625,11.55505984,149.11,149.07,18.26289737]
["bitfinex","SOLUSD",1749996982812,11.55505984,149.1,149.07,6.70783753]
["bitfinex","SOLUSD",1749996983518,30.33074625,149.12,149.04,6.70960815]
["bitfinex","SOLUSD",1749996983820,11.55505984,149.1,149.05,11.55505984]
["bitfinex","SOLUSD",1749996985130,11.55505984,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749996986623,11.55505984,149.1,149.06,18.26376774]
["bitfinex","SOLUSD",1749996987201,11.55505984,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749996987504,11.55505984,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749996987698,11.55505984,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749996987905,11.55505984,149.08,149.04,18.26466799]
["bitfinex","SOLUSD",1749996988823,11.55505984,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749996989603,11.55505984,149.09,149.04,18.26466799]
["bitfinex","SOLUSD",1749996990794,11.55505984,149.08,149.03,11.55505984]
["bitfinex","SOLUSD",1749996991034,11.55505984,149.07,149.02,28.33122991]
["bitfinex","SOLUSD",1749996991200,2.51869854,149.06,149.02,28.33122991]
["bitfinex","SOLUSD",1749996991402,2.51869903,149.05,149.02,28.33122991]
["bitfinex","SOLUSD",1749996991707,11.55505984,149.07,149.02,28.33122991]
["bitfinex","SOLUSD",1749996991924,2.51870288,149.06,149.02,35.04173856]
["bitfinex","SOLUSD",1749996992226,2.5187387,149.05,149.02,35.04173856]
["bitfinex","SOLUSD",1749996992415,11.55505984,149.07,149.02,35.04173856]
["bitfinex","SOLUSD",1749996992728,2.51871355,149.06,149.02,35.04173856]
["bitfinex","SOLUSD",1749996992913,7.09827684,149.07,149.02,23.48667872]
["bitfinex","SOLUSD",1749996993152,2.51871355,149.06,149.02,30.58495556]
["bitfinex","SOLUSD",1749996993331,2.51871405,149.05,149.02,30.58495556]
["bitfinex","SOLUSD",1749996993508,7.09827684,149.07,149.02,30.58495556]
["bitfinex","SOLUSD",1749996993707,2.51862295,149.06,149.03,7.09827684]
["bitfinex","SOLUSD",1749996993903,7.09827684,149.06,149.02,13.80878549]
["bitfinex","SOLUSD",1749996994417,2.51880075,149.05,149.02,13.80878549]
["bitfinex","SOLUSD",1749996994622,2.51880118,149.04,149.02,13.80878549]
["bitfinex","SOLUSD",1749996994930,7.09827684,149.06,149.02,13.80878549]
["bitfinex","SOLUSD",1749996995224,2.51753224,149.05,149.02,13.80878549]
["bitfinex","SOLUSD",1749996995532,7.09827684,149.03,148.98,30.59128095]
["bitfinex","SOLUSD",1749996995908,7.09827684,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1749996996101,7.09827684,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1749996996305,2.5181461,149.01,148.98,13.81058721]
["bitfinex","SOLUSD",1749996996517,7.09827684,149.02,148.98,13.81058721]
["bitfinex","SOLUSD",1749996996716,7.09827684,149.02,148.94,57.06875887]
["bitfinex","SOLUSD",1749996997034,2.51837896,149.01,148.97,33.09827684]
["bitfinex","SOLUSD",1749996997224,2.51837363,149.0,148.97,33.09827684]
["bitfinex","SOLUSD",1749996997414,7.09827684,149.02,148.97,33.09827684]
["bitfinex","SOLUSD",1749996997614,2.51837313,149.01,148.97,33.09827684]
["bitfinex","SOLUSD",1749996997820,2.51838584,149.0,148.97,7.09827684]
["bitfinex","SOLUSD",1749996998018,7.09827684,149.02,148.97,7.09827684]
["bitfinex","SOLUSD",1749996998233,2.51838976,149.01,148.97,7.09827684]
["bitfinex","SOLUSD",1749996998425,2.51839026,149.0,148.97,7.09827684]
["bitfinex","SOLUSD",1749996998606,7.09827684,149.02,148.97,7.09827684]
["bitfinex","SOLUSD",1749996998805,9.61666759,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1749996999033,2.51853656,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1749996999330,2.51853705,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1749996999537,7.09827684,149.03,148.98,13.81058721]
["bitfinex","SOLUSD",1749996999723,2.5183297,149.02,149.0,7.09827684]
["bitfinex","SOLUSD",1749996999930,2.51829292,149.01,149.0,7.09827684]
["bitfinex","SOLUSD",1749997000619,7.09827684,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1749997001213,2.51824997,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1749997001417,11.25465227,149.05,149.01,13.80923583]
["bitfinex","SOLUSD",1749997001731,2.51780351,149.04,149.02,7.09827684]
["bitfinex","SOLUSD",1749997002033,7.6383,149.06,149.02,7.09827684]
["bitfinex","SOLUSD",1749997002232,2.51764129,149.05,149.04,7.09827684]
["bitfinex","SOLUSD",1749997002441,7.09827684,149.08,149.03,7.09827684]
["bitfinex","SOLUSD",1749997002641,2.51743806,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749997002813,2.51740034,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749997003014,7.09827684,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749997003339,2.51734449,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749997003536,2.51734498,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749997003743,7.09827684,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1749997003924,2.51734548,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749997004120,2.51734548,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749997004314,7.09827684,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1749997004513,2.51734449,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749997004715,7.09827684,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1749997004937,2.51734449,149.07,149.04,30.58190538]
["bitfinex","SOLUSD",1749997005143,21.15637684,149.09,149.04,30.58190538]
["bitfinex","SOLUSD",1749997005343,2.51726645,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1749997005552,2.51726695,149.07,149.04,30.58190538]
["bitfinex","SOLUSD",1749997005751,7.09827684,149.08,149.04,30.58190538]
["bitfinex","SOLUSD",1749997005752,2.51730404,149.06,149.04,30.58190538]
["bitfinex","SOLUSD",1749997006054,7.09827684,149.08,149.04,30.58190538]
["bitfinex","SOLUSD",1749997006355,2.51734449,149.07,149.04,30.58190538]
["bitfinex","SOLUSD",1749997006566,2.51734932,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749997006715,7.09827684,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749997007133,7.09827684,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749997007444,14.0581,149.09,149.06,7.09827684]
["bitfinex","SOLUSD",1749997007618,6.26,149.09,149.08,7.09827684]
["bitfinex","SOLUSD",1749997007816,8.77696758,149.09,149.08,7.09827684]
["bitfinex","SOLUSD",1749997008017,2.51696758,149.09,149.08,33.09827684]
["bitfinex","SOLUSD",1749997008252,11.31295909,149.12,149.08,33.09827684]
["bitfinex","SOLUSD",1749997008549,2.51674463,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749997008727,2.51670978,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749997008926,2.51682598,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749997009334,18.41123593,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749997009527,2.516825,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749997009729,18.41123593,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749997010239,2.51684153,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749997010443,2.51690178,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749997010645,2.5168291,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749997010949,18.41123593,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1749997011132,2.51683094,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749997011332,7.09827684,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749997011956,9.61518109,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749997012163,7.09827684,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749997012466,2.51691799,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749997012628,7.09827684,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749997013132,2.51692282,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749997013331,7.09827684,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749997013742,2.51692282,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749997013951,7.09827684,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749997014152,2.51692282,149.09,149.06,16.77082147]
["bitfinex","SOLUSD",1749997014348,2.5169726,149.08,149.06,23.86909831]
["bitfinex","SOLUSD",1749997014546,25.7479257,149.11,149.06,23.86909831]
["bitfinex","SOLUSD",1749997014854,2.51697161,149.1,149.06,23.86909831]
["bitfinex","SOLUSD",1749997015154,2.5169721,149.09,149.06,23.86909831]
["bitfinex","SOLUSD",1749997015357,2.5169721,149.08,149.06,23.86909831]
["bitfinex","SOLUSD",1749997015551,30.74183971,149.11,149.06,23.86909831]
["bitfinex","SOLUSD",1749997015849,2.51699256,149.1,149.06,23.86909831]
["bitfinex","SOLUSD",1749997016050,30.74183971,149.11,149.06,23.86909831]
["bitfinex","SOLUSD",1749997016253,30.74183971,149.11,149.06,16.77082147]
["bitfinex","SOLUSD",1749997016441,2.51698548,149.1,149.06,23.86909831]
["bitfinex","SOLUSD",1749997016750,30.74183971,149.11,149.06,30.57780621]
["bitfinex","SOLUSD",1749997016955,2.51697161,149.1,149.06,30.57780621]
["bitfinex","SOLUSD",1749997017129,30.74183971,149.11,149.06,30.57780621]
["bitfinex","SOLUSD",1749997017330,2.51697161,149.1,149.06,30.57780621]
["bitfinex","SOLUSD",1749997017529,2.5169721,149.09,149.06,30.57780621]
["bitfinex","SOLUSD",1749997017740,2.5169726,149.08,149.06,30.57780621]
["bitfinex","SOLUSD",1749997018049,2.50854426,149.1,149.06,30.57780621]
["bitfinex","SOLUSD",1749997018447,2.50854328,149.1,149.06,30.57780621]
["bitfinex","SOLUSD",1749997018758,30.74183971,149.11,149.06,30.57780621]
["bitfinex","SOLUSD",1749997018963,30.74183971,149.11,149.07,7.09827684]
["bitfinex","SOLUSD",1749997019166,7.09827684,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1749997019368,7.09827684,149.09,149.05,13.80743484]
["bitfinex","SOLUSD",1749997019534,7.09827684,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749997020073,7.09827684,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1749997020238,7.09827684,149.05,149.0,13.80968623]
["bitfinex","SOLUSD",1749997020842,18.64964886,149.05,149.01,7.09827684]
["bitfinex","SOLUSD",1749997021029,25.7479257,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749997021233,18.64964886,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1749997021556,7.09827684,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1749997021735,7.09827684,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1749997022063,7.09827684,149.0,148.95,13.81193914]
["bitfinex","SOLUSD",1749997022356,25.7479257,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997022736,21.15736923,148.99,148.95,13.81193914]
["bitfinex","SOLUSD",1749997022935,18.64964886,148.99,148.95,13.81193914]
["bitfinex","SOLUSD",1749997023141,21.15736842,148.99,148.95,13.81193914]
["bitfinex","SOLUSD",1749997023556,21.15738073,148.99,148.95,13.81193914]
["bitfinex","SOLUSD",1749997023757,1.533,149.01,148.98,7.09827684]
["bitfinex","SOLUSD",1749997023934,6.0883,149.02,148.99,7.09827684]
["bitfinex","SOLUSD",1749997024938,6.0883,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749997026046,25.7479257,149.01,148.96,7.09827684]
["bitfinex","SOLUSD",1749997026248,25.7479257,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997026848,28.25539981,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997027052,25.7479257,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997027455,28.25536289,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997027657,25.7479257,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997027843,28.2553742,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997028043,25.7479257,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749997029363,1.533,149.05,149.0,26.0]
["bitfinex","SOLUSD",1749997029560,6.5835,149.08,148.97,83.05846813]
["bitfinex","SOLUSD",1749997029561,6.5835,149.08,149.04,7.09827684]
["bitfinex","SOLUSD",1749997030146,6.5835,149.08,149.05,7.09827684]
["bitfinex","SOLUSD",1749997030847,6.5835,149.08,149.05,11.56353442]
["bitfinex","SOLUSD",1749997031567,6.5835,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749997033568,30.21318328,149.07,148.97,6.71276095]
["bitfinex","SOLUSD",1749997033871,11.56353442,149.02,148.97,23.49373942]
["bitfinex","SOLUSD",1749997034172,18.64964886,149.02,148.98,11.56353442]
["bitfinex","SOLUSD",1749997034578,18.64964886,149.02,148.97,23.49373942]
["bitfinex","SOLUSD",1749997034756,21.15689198,149.02,148.98,11.56353442]
["bitfinex","SOLUSD",1749997034949,18.64964886,149.02,148.98,11.56353442]
["bitfinex","SOLUSD",1749997035150,21.15688716,149.02,148.98,11.56353442]
["bitfinex","SOLUSD",1749997035559,18.64964886,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749997035756,21.15688716,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749997035966,21.15689883,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749997036366,22.73889883,149.02,148.98,18.27571057]
["bitfinex","SOLUSD",1749997036570,6.2761,149.01,148.98,6.71217615]
["bitfinex","SOLUSD",1749997036771,12.5361,149.01,148.98,6.71217615]
["bitfinex","SOLUSD",1749997036982,30.21318328,149.0,148.91,16.78799346]
["bitfinex","SOLUSD",1749997037157,30.21318328,149.0,148.95,11.56353442]
["bitfinex","SOLUSD",1749997037685,30.21318328,149.0,148.95,6.71351477]
["bitfinex","SOLUSD",1749997037874,30.21318328,149.0,148.95,18.27704919]
["bitfinex","SOLUSD",1749997038455,30.21318328,149.0,148.96,11.56353442]
["bitfinex","SOLUSD",1749997038879,30.21318328,149.0,148.95,18.27704919]
["bitfinex","SOLUSD",1749997040290,2.52014974,148.99,148.95,18.27704919]
["bitfinex","SOLUSD",1749997040594,30.21318328,149.0,148.96,11.56353442]
["bitfinex","SOLUSD",1749997040798,2.5200769,148.99,148.96,11.56353442]
["bitfinex","SOLUSD",1749997041087,18.64964886,149.0,148.95,6.71351477]
["bitfinex","SOLUSD",1749997041287,2.52008863,148.99,148.95,6.71351477]
["bitfinex","SOLUSD",1749997041487,2.52013752,148.98,148.95,6.71351477]
["bitfinex","SOLUSD",1749997041696,18.64964886,148.95,148.84,0.651]
["bitfinex","SOLUSD",1749997041998,18.64964886,148.95,148.72,244.76353442]
["bitfinex","SOLUSD",1749997041999,11.56353442,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749997042194,6.3691,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1749997042195,11.56353442,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749997042359,11.56353442,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1749997042554,11.56353442,148.82,148.77,11.56353442]
["bitfinex","SOLUSD",1749997042778,11.56353442,148.83,148.78,11.56353442]
["bitfinex","SOLUSD",1749997042984,11.56353442,148.84,148.79,11.56353442]
["bitfinex","SOLUSD",1749997043183,11.56353442,148.84,148.76,26.0]
["bitfinex","SOLUSD",1749997043376,2.52241882,148.83,148.78,11.56353442]
["bitfinex","SOLUSD",1749997043581,2.52241882,148.83,148.76,26.0]
["bitfinex","SOLUSD",1749997043582,6.24,148.86,148.79,11.56353442]
["bitfinex","SOLUSD",1749997043755,2.52220414,148.85,148.79,26.0]
["bitfinex","SOLUSD",1749997043959,17.80353442,148.86,148.81,11.56353442]
["bitfinex","SOLUSD",1749997044364,2.52220173,148.85,148.81,11.56353442]
["bitfinex","SOLUSD",1749997044695,17.80353442,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1749997044896,2.52216723,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997045072,56.75417684,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1749997045270,2.52216723,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997045470,56.75417684,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1749997045796,2.52216723,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749997045960,38.95064242,148.86,148.82,35.08187872]
["bitfinex","SOLUSD",1749997046154,2.52211121,148.85,148.82,35.08187872]
["bitfinex","SOLUSD",1749997046359,38.95064242,148.86,148.82,35.08187872]
["bitfinex","SOLUSD",1749997046555,2.52211047,148.85,148.82,35.08187872]
["bitfinex","SOLUSD",1749997046871,38.95064242,148.86,148.83,11.56353442]
["bitfinex","SOLUSD",1749997047261,38.95064242,148.86,148.82,35.08187872]
["bitfinex","SOLUSD",1749997047461,38.95064242,148.86,148.83,11.56353442]
["bitfinex","SOLUSD",1749997049684,38.95064242,148.86,148.82,16.79881736]
["bitfinex","SOLUSD",1749997050013,38.95064242,148.86,148.82,28.36235178]
["bitfinex","SOLUSD",1749997050188,38.95064242,148.86,148.82,16.79881736]
["bitfinex","SOLUSD",1749997050372,38.95064242,148.86,148.82,28.36235178]
["bitfinex","SOLUSD",1749997050574,38.95064242,148.86,148.82,16.79881736]
["bitfinex","SOLUSD",1749997050774,50.51417684,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749997050979,11.56353442,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749997051277,11.56353442,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997054500,30.21318328,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997054693,30.21318328,148.85,148.8,11.56353442]
["bitfinex","SOLUSD",1749997054694,30.21318328,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749997055001,11.56353442,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749997055369,31.67668982,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749997055573,31.67668982,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997055574,43.24022424,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997055973,25.67768982,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749997056496,37.24122424,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749997056700,25.67768982,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749997056882,25.67096554,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749997058799,25.67096554,148.8,148.79,18.28441619]
["bitfinex","SOLUSD",1749997059392,25.67096554,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749997059897,25.67096554,148.8,148.77,11.56353442]
["bitfinex","SOLUSD",1749997059898,25.67096554,148.8,148.77,6.72162696]
["bitfinex","SOLUSD",1749997060283,25.67096554,148.8,148.78,11.56353442]
["bitfinex","SOLUSD",1749997060497,25.67096554,148.8,148.77,18.28516138]
["bitfinex","SOLUSD",1749997060798,25.67096554,148.8,148.77,35.08962464]
["bitfinex","SOLUSD",1749997061004,25.67096554,148.8,148.79,11.56353442]
["bitfinex","SOLUSD",1749997061699,25.67096554,148.8,148.77,23.52609022]
["bitfinex","SOLUSD",1749997061999,25.67096554,148.8,148.78,11.56353442]
["bitfinex","SOLUSD",1749997063108,25.67096554,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749997064689,25.67096554,148.8,148.78,6.72117891]
["bitfinex","SOLUSD",1749997065783,25.67096554,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749997066091,25.67096554,148.8,148.76,18.28577158]
["bitfinex","SOLUSD",1749997066288,11.56353442,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997066679,10.875261,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749997068807,10.875261,148.78,148.75,7.1241416]
["bitfinex","SOLUSD",1749997069106,10.875261,148.78,148.77,7.1241416]
["bitfinex","SOLUSD",1749997070789,10.875261,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749997071977,10.875261,148.78,148.73,10.43125081]
["bitfinex","SOLUSD",1749997071978,17.9994026,148.78,148.73,10.43125081]
["bitfinex","SOLUSD",1749997072188,17.9994026,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749997072395,11.06305492,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749997072598,18.18719652,148.77,148.69,23.53799607]
["bitfinex","SOLUSD",1749997072781,11.61866499,148.74,148.66,33.63312415]
["bitfinex","SOLUSD",1749997072977,11.61866499,148.74,148.69,11.61866499]
["bitfinex","SOLUSD",1749997073185,10.95751897,148.73,148.7,11.61866499]
["bitfinex","SOLUSD",1749997073384,10.95751897,148.73,148.66,33.63312415]
["bitfinex","SOLUSD",1749997073385,10.95751897,148.73,148.69,11.61866499]
["bitfinex","SOLUSD",1749997074215,18.64964886,148.72,148.65,23.54524049]
["bitfinex","SOLUSD",1749997074418,18.64964886,148.72,148.67,11.61866499]
["bitfinex","SOLUSD",1749997074419,11.61866499,148.71,148.67,11.61866499]
["bitfinex","SOLUSD",1749997074580,22.36280117,148.71,148.65,23.54524049]
["bitfinex","SOLUSD",1749997074784,23.96930117,148.71,148.66,11.61866499]
["bitfinex","SOLUSD",1749997075007,10.4009092,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997076010,10.4009092,148.7,148.67,18.34497157]
["bitfinex","SOLUSD",1749997077306,10.4009092,148.7,148.68,11.61866499]
["bitfinex","SOLUSD",1749997077699,10.4009092,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1749997077901,10.4009092,148.7,148.68,11.61866499]
["bitfinex","SOLUSD",1749997079105,10.4009092,148.7,148.69,18.34406683]
["bitfinex","SOLUSD",1749997079788,10.4009092,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749997080800,10.4009092,148.7,148.69,18.34406683]
["bitfinex","SOLUSD",1749997081904,16.6158092,148.7,148.65,11.61866499]
["bitfinex","SOLUSD",1749997082203,28.23447419,148.7,148.65,11.61866499]
["bitfinex","SOLUSD",1749997082511,16.6158092,148.7,148.66,11.61866499]
["bitfinex","SOLUSD",1749997083210,16.6158092,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997085697,16.6158092,148.7,148.67,18.34497157]
["bitfinex","SOLUSD",1749997086615,16.6158092,148.7,148.65,23.54413933]
["bitfinex","SOLUSD",1749997086815,16.6158092,148.7,148.66,11.61866499]
["bitfinex","SOLUSD",1749997087099,11.61866499,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749997087426,11.61866499,148.69,148.63,16.82026059]
["bitfinex","SOLUSD",1749997087427,11.61866499,148.68,148.64,6.72757017]
["bitfinex","SOLUSD",1749997087797,28.23447419,148.7,148.65,11.61866499]
["bitfinex","SOLUSD",1749997087992,28.23447419,148.7,148.64,23.54673055]
["bitfinex","SOLUSD",1749997088223,11.61866499,148.69,148.64,35.16539554]
["bitfinex","SOLUSD",1749997089904,28.23447419,148.7,148.65,11.61866499]
["bitfinex","SOLUSD",1749997090806,28.23447419,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749997092503,11.61866499,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749997092809,16.6158092,148.7,148.65,7.13405796]
["bitfinex","SOLUSD",1749997092810,23.74986716,148.7,148.65,7.13405796]
["bitfinex","SOLUSD",1749997093233,25.78370682,148.69,148.65,7.13405796]
["bitfinex","SOLUSD",1749997094438,18.64964886,148.69,148.65,7.13405796]
["bitfinex","SOLUSD",1749997094933,16.6158092,148.7,148.66,13.860817]
["bitfinex","SOLUSD",1749997095141,16.6158092,148.7,148.69,7.13405796]
["bitfinex","SOLUSD",1749997095142,10.4009092,148.7,148.69,7.13405796]
["bitfinex","SOLUSD",1749997096315,10.4009092,148.7,148.68,7.13405796]
["bitfinex","SOLUSD",1749997096527,10.4009092,148.7,148.69,7.13405796]
["bitfinex","SOLUSD",1749997097535,18.64964886,148.69,148.54,10.0]
["bitfinex","SOLUSD",1749997097836,18.64964886,148.69,148.64,7.13405796]
["bitfinex","SOLUSD",1749997098039,25.78370682,148.69,148.64,7.13405796]
["bitfinex","SOLUSD",1749997099031,46.5314092,148.7,148.6,42.82281261]
["bitfinex","SOLUSD",1749997099032,46.5314092,148.7,148.66,7.13405796]
["bitfinex","SOLUSD",1749997099236,11.9569092,148.7,148.69,7.13405796]
["bitfinex","SOLUSD",1749997099433,10.4009092,148.7,148.69,7.13405796]
["bitfinex","SOLUSD",1749997099612,10.4009092,148.7,148.68,7.13405796]
["bitfinex","SOLUSD",1749997100720,10.4009092,148.7,148.69,7.13405796]
["bitfinex","SOLUSD",1749997101620,10.4009092,148.7,148.69,13.8594598]
["bitfinex","SOLUSD",1749997107724,10.4009092,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749997108120,10.4009092,148.7,148.67,13.86036454]
["bitfinex","SOLUSD",1749997108342,10.4009092,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997108541,17.53496716,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997108735,4.99740994,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749997108918,17.53496716,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997109120,4.99744447,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749997109320,17.53496716,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997109520,17.53496716,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749997110927,7.13405796,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749997111742,7.13405796,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749997112341,15.39875918,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1749997112645,7.13405796,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1749997112851,7.13405796,148.68,148.63,13.86217476]
["bitfinex","SOLUSD",1749997113049,7.13405796,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1749997113558,26.0,148.56,148.45,7.9954]
["bitfinex","SOLUSD",1749997113761,6.24,148.58,148.52,1.49073404]
["bitfinex","SOLUSD",1749997113948,7.13405796,148.55,148.52,1.49073404]
["bitfinex","SOLUSD",1749997114152,7.13405796,148.54,148.49,22.87404648]
["bitfinex","SOLUSD",1749997114542,10.09381918,148.54,148.5,13.86806469]
["bitfinex","SOLUSD",1749997114950,10.09381918,148.54,148.51,7.13405796]
["bitfinex","SOLUSD",1749997115156,10.09381918,148.54,148.52,7.13405796]
["bitfinex","SOLUSD",1749997115467,10.09381918,148.54,148.51,7.13405796]
["bitfinex","SOLUSD",1749997115830,10.09381918,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749997116532,10.09381918,148.54,148.52,13.86715787]
["bitfinex","SOLUSD",1749997116724,10.09381918,148.54,148.53,7.13405796]
["bitfinex","SOLUSD",1749997116923,10.09381918,148.54,148.53,11.64229452]
["bitfinex","SOLUSD",1749997117135,15.14290358,148.54,148.53,11.92661766]
["bitfinex","SOLUSD",1749997117357,10.09381918,148.54,148.53,11.64229452]
["bitfinex","SOLUSD",1749997117653,15.14270418,148.54,148.53,11.64229452]
["bitfinex","SOLUSD",1749997117862,10.09381918,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997118166,20.19170836,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997118340,10.09381918,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997120469,15.14250413,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997121157,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997121360,15.14250413,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997121738,15.14215034,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997122152,15.14195807,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997122355,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997122561,15.14203216,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997122736,15.14198565,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997123041,15.14203239,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997123240,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997123834,15.14239682,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997124265,15.14248205,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997124439,15.14264729,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997124643,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997124839,15.14269618,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997125358,15.14272543,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997125668,15.14272543,148.54,148.52,32.73309991]
["bitfinex","SOLUSD",1749997125871,10.09381918,148.54,148.53,11.64229452]
["bitfinex","SOLUSD",1749997126079,15.14272494,148.54,148.53,11.64229452]
["bitfinex","SOLUSD",1749997126239,10.09381918,148.54,148.52,32.73309991]
["bitfinex","SOLUSD",1749997126435,5.04890725,148.53,148.52,33.01742305]
["bitfinex","SOLUSD",1749997126741,5.04890727,148.53,148.52,44.65971757]
["bitfinex","SOLUSD",1749997126971,5.04890776,148.53,148.52,44.65971757]
["bitfinex","SOLUSD",1749997127342,10.09381918,148.54,148.52,44.65971757]
["bitfinex","SOLUSD",1749997127546,10.09381918,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997127741,15.14272445,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997128158,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997128637,15.14236186,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997128869,15.14236047,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997129234,15.14236047,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997129235,15.1425327,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997129434,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997129734,15.14243968,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997129933,15.14244017,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749997130161,15.14247708,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997130742,10.09381918,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997132748,10.09381918,148.54,148.53,18.65926426]
["bitfinex","SOLUSD",1749997135963,10.09381918,148.54,148.53,18.37494112]
["bitfinex","SOLUSD",1749997136883,10.09381918,148.54,148.53,13.87649523]
["bitfinex","SOLUSD",1749997138280,10.09381918,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749997138444,10.09381918,148.54,148.53,13.87649523]
["bitfinex","SOLUSD",1749997139260,10.09381918,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749997142591,10.09381918,148.54,148.51,13.87740192]
["bitfinex","SOLUSD",1749997142768,10.09381918,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1749997143200,10.09381918,148.54,148.53,7.14384863]
["bitfinex","SOLUSD",1749997143367,10.09381918,148.54,148.53,13.87649523]
["bitfinex","SOLUSD",1749997146272,10.09381918,148.54,148.53,32.7326466]
["bitfinex","SOLUSD",1749997146471,10.09381918,148.54,148.53,39.87649523]
["bitfinex","SOLUSD",1749997146884,10.09381918,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749997147379,10.09381918,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749997147963,10.09381918,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1749997148168,22.21360796,148.54,148.49,13.87830886]
["bitfinex","SOLUSD",1749997148476,11.70696751,148.57,148.47,7.14384863]
["bitfinex","SOLUSD",1749997148477,7.14384863,148.51,148.47,7.14384863]
["bitfinex","SOLUSD",1749997148674,25.79349749,148.52,148.47,7.14384863]
["bitfinex","SOLUSD",1749997148875,10.95849876,148.5,148.47,7.14384863]
["bitfinex","SOLUSD",1749997149393,10.95849876,148.5,148.45,49.57610519]
["bitfinex","SOLUSD",1749997149570,10.95849876,148.5,148.46,7.14384863]
["bitfinex","SOLUSD",1749997150590,10.95849876,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749997151576,10.95849876,148.5,148.46,13.87966972]
["bitfinex","SOLUSD",1749997151777,10.95849876,148.5,148.47,7.14384863]
["bitfinex","SOLUSD",1749997151978,10.95849876,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749997152377,10.95849876,148.5,148.46,13.87966972]
["bitfinex","SOLUSD",1749997153494,10.0582865,148.49,148.46,13.87966972]
["bitfinex","SOLUSD",1749997153688,10.0582865,148.48,148.46,13.87966972]
["bitfinex","SOLUSD",1749997153898,5.02914525,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1749997154103,18.06329027,148.48,148.37,6.97188206]
["bitfinex","SOLUSD",1749997154104,8.69694863,148.46,148.37,6.97188206]
["bitfinex","SOLUSD",1749997154405,8.69694863,148.46,148.36,25.24694886]
["bitfinex","SOLUSD",1749997154406,7.14384863,148.44,148.4,7.14384863]
["bitfinex","SOLUSD",1749997154618,5.03038408,148.43,148.4,7.14384863]
["bitfinex","SOLUSD",1749997154828,5.03048447,148.42,148.41,7.14384863]
["bitfinex","SOLUSD",1749997155010,10.78681102,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749997155185,10.74712334,148.42,148.4,7.14384863]
["bitfinex","SOLUSD",1749997155512,10.06291247,148.41,148.4,7.14384863]
["bitfinex","SOLUSD",1749997155719,10.06291933,148.41,148.4,7.14384863]
["bitfinex","SOLUSD",1749997155905,20.5603513,148.41,148.4,7.14384863]
["bitfinex","SOLUSD",1749997156106,15.52889199,148.41,148.4,7.14384863]
["bitfinex","SOLUSD",1749997156287,15.52889202,148.41,148.4,7.14384863]
["bitfinex","SOLUSD",1749997156488,15.52887674,148.41,148.4,33.42817177]
["bitfinex","SOLUSD",1749997156796,15.52887674,148.41,148.4,40.5720204]
["bitfinex","SOLUSD",1749997156797,10.49720915,148.41,148.4,40.5720204]
["bitfinex","SOLUSD",1749997157206,18.64964886,148.49,148.43,7.14384863]
["bitfinex","SOLUSD",1749997157387,16.49365048,148.48,148.46,7.14384863]
["bitfinex","SOLUSD",1749997157713,11.15978298,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749997157893,11.15978298,148.47,148.46,7.14384863]
["bitfinex","SOLUSD",1749997158099,16.19020784,148.47,148.45,7.14384863]
["bitfinex","SOLUSD",1749997158356,11.15978298,148.47,148.45,7.14384863]
["bitfinex","SOLUSD",1749997158516,16.15716732,148.46,148.45,7.14384863]
["bitfinex","SOLUSD",1749997158713,11.12647752,148.46,148.44,13.88057727]
["bitfinex","SOLUSD",1749997158922,5.03074399,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749997159080,11.12647752,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749997159281,15.92773709,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749997159689,10.8969844,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749997159910,10.8969844,148.45,148.44,18.39629881]
["bitfinex","SOLUSD",1749997160101,15.92735913,148.45,148.44,18.39629881]
["bitfinex","SOLUSD",1749997160301,10.8969844,148.45,148.44,18.39629881]
["bitfinex","SOLUSD",1749997160521,15.9273592,148.45,148.44,18.39629881]
["bitfinex","SOLUSD",1749997160720,15.9273592,148.45,148.44,18.68062195]
["bitfinex","SOLUSD",1749997160924,10.8969844,148.45,148.44,18.68062195]
["bitfinex","SOLUSD",1749997162816,5.00512725,148.51,148.44,18.68062195]
["bitfinex","SOLUSD",1749997162817,5.00505852,148.5,148.44,69.20608678]
["bitfinex","SOLUSD",1749997162993,6.24,148.52,148.49,11.65957017]
["bitfinex","SOLUSD",1749997163193,6.24,148.52,148.51,11.65957017]
["bitfinex","SOLUSD",1749997163401,11.24421819,148.52,148.51,18.39312346]
["bitfinex","SOLUSD",1749997163914,6.24,148.52,148.51,18.39312346]
["bitfinex","SOLUSD",1749997164119,11.24421038,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749997164303,11.24421903,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749997164498,11.24421578,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749997164699,11.24421578,148.52,148.48,18.39448396]
["bitfinex","SOLUSD",1749997164903,5.0045883,148.51,148.48,18.39448396]
["bitfinex","SOLUSD",1749997165115,6.24,148.52,148.49,11.65957017]
["bitfinex","SOLUSD",1749997165291,5.00449188,148.51,148.49,11.65957017]
["bitfinex","SOLUSD",1749997165495,6.24,148.52,148.49,18.39361317]
["bitfinex","SOLUSD",1749997165719,6.24,148.52,148.49,6.734043]
["bitfinex","SOLUSD",1749997166192,5.00456355,148.51,148.49,6.734043]
["bitfinex","SOLUSD",1749997166392,6.24,148.52,148.49,6.734043]
["bitfinex","SOLUSD",1749997166607,5.00463476,148.51,148.49,6.734043]
["bitfinex","SOLUSD",1749997166810,6.24,148.52,148.49,6.734043]
["bitfinex","SOLUSD",1749997167011,5.00448525,148.51,148.49,6.734043]
["bitfinex","SOLUSD",1749997167215,6.24,148.52,148.49,6.734043]
["bitfinex","SOLUSD",1749997167514,6.24,148.52,148.51,11.65957017]
["bitfinex","SOLUSD",1749997168030,11.24430221,148.52,148.5,11.65957017]
["bitfinex","SOLUSD",1749997168210,6.24,148.52,148.5,11.65957017]
["bitfinex","SOLUSD",1749997168706,6.24,148.52,148.51,11.65957017]
["bitfinex","SOLUSD",1749997169397,6.24,148.52,148.49,11.65957017]
["bitfinex","SOLUSD",1749997169716,6.24,148.52,148.5,11.65957017]
["bitfinex","SOLUSD",1749997170519,6.24,148.52,148.5,18.39326639]
["bitfinex","SOLUSD",1749997172218,6.24,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749997172514,6.24,148.52,148.5,11.65957017]
["bitfinex","SOLUSD",1749997172725,13.24517017,148.54,148.5,11.65957017]
["bitfinex","SOLUSD",1749997172726,18.64964886,148.53,148.5,11.65957017]
["bitfinex","SOLUSD",1749997173298,18.64964886,148.53,148.5,18.39327526]
["bitfinex","SOLUSD",1749997174825,23.65399899,148.53,148.5,18.39327526]
["bitfinex","SOLUSD",1749997175125,18.64964886,148.53,148.5,18.39327526]
["bitfinex","SOLUSD",1749997177717,18.64964886,148.53,148.5,6.73370509]
["bitfinex","SOLUSD",1749997178039,23.66055277,148.53,148.5,6.73370509]
["bitfinex","SOLUSD",1749997178346,18.64964886,148.53,148.5,6.73370509]
["bitfinex","SOLUSD",1749997178848,23.66057786,148.53,148.5,7.14921863]
["bitfinex","SOLUSD",1749997179017,18.64964886,148.53,148.5,7.14921863]
["bitfinex","SOLUSD",1749997180040,1.5856,148.54,148.51,7.14921863]
["bitfinex","SOLUSD",1749997180225,1.5856,148.54,148.47,16.83734155]
["bitfinex","SOLUSD",1749997180226,1.5856,148.54,148.52,7.14921863]
["bitfinex","SOLUSD",1749997180427,5.01028872,148.55,148.53,7.14921863]
["bitfinex","SOLUSD",1749997180624,18.64964886,148.56,148.54,7.14921863]
["bitfinex","SOLUSD",1749997180625,5.01014548,148.56,148.54,7.14921863]
["bitfinex","SOLUSD",1749997180829,7.84,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749997181341,14.98921863,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997181519,12.85001823,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997181719,14.98921863,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997181933,19.99920212,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997182120,19.99921077,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997182452,5.0100165,148.56,148.53,7.14921863]
["bitfinex","SOLUSD",1749997182624,19.99923513,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997182948,14.98921863,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749997183257,18.64964886,148.56,148.51,16.83292716]
["bitfinex","SOLUSD",1749997183419,7.14921863,148.54,148.5,13.88322536]
["bitfinex","SOLUSD",1749997183615,30.80936277,148.54,148.5,13.88322536]
["bitfinex","SOLUSD",1749997183838,25.79886749,148.54,148.5,13.88322536]
["bitfinex","SOLUSD",1749997184049,5.02342748,148.53,148.5,13.88322536]
["bitfinex","SOLUSD",1749997184250,18.64964886,148.54,148.5,13.88322536]
["bitfinex","SOLUSD",1749997184421,5.0234978,148.53,148.5,7.14921863]
["bitfinex","SOLUSD",1749997184719,5.02359649,148.52,148.5,7.14921863]
["bitfinex","SOLUSD",1749997184923,25.79886749,148.54,148.5,7.14921863]
["bitfinex","SOLUSD",1749997185128,5.02359549,148.53,148.5,7.14921863]
["bitfinex","SOLUSD",1749997185348,5.02359649,148.52,148.49,7.14921863]
["bitfinex","SOLUSD",1749997185548,7.14921863,148.53,148.48,7.14921863]
["bitfinex","SOLUSD",1749997185760,5.02365667,148.52,148.48,7.14921863]
["bitfinex","SOLUSD",1749997186057,7.14921863,148.53,148.48,7.14921863]
["bitfinex","SOLUSD",1749997186230,5.02365667,148.52,148.48,7.14921863]
["bitfinex","SOLUSD",1749997186436,5.0238579,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749997186633,5.02871717,148.5,148.48,7.14921863]
["bitfinex","SOLUSD",1749997186970,18.64964886,148.52,148.48,7.14921863]
["bitfinex","SOLUSD",1749997187125,5.02864231,148.51,148.48,7.14921863]
["bitfinex","SOLUSD",1749997187327,18.64964886,148.52,148.48,7.14921863]
["bitfinex","SOLUSD",1749997187537,5.02865586,148.51,148.48,7.14921863]
["bitfinex","SOLUSD",1749997187719,5.02865685,148.5,148.48,7.14921863]
["bitfinex","SOLUSD",1749997187919,5.3030181,148.55,148.47,23.57378594]
["bitfinex","SOLUSD",1749997187920,7.14921863,148.54,148.49,7.14921863]
["bitfinex","SOLUSD",1749997188117,18.64964886,148.53,148.5,7.14921863]
["bitfinex","SOLUSD",1749997188544,5.02816235,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749997188744,5.02838236,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749997189126,5.02822374,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749997189448,18.64964886,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749997189831,5.02822174,148.53,148.51,13.88277192]
["bitfinex","SOLUSD",1749997190022,5.02822174,148.52,148.51,13.88277192]
["bitfinex","SOLUSD",1749997190222,2.51413796,148.55,148.51,13.88277192]
["bitfinex","SOLUSD",1749997190422,5.02827693,148.54,148.53,7.14921863]
["bitfinex","SOLUSD",1749997190620,5.02769347,148.54,148.52,7.14921863]
["bitfinex","SOLUSD",1749997190849,18.64964886,148.56,148.52,7.14921863]
["bitfinex","SOLUSD",1749997190850,5.027602,148.53,148.52,7.14921863]
["bitfinex","SOLUSD",1749997191158,5.0276032,148.53,148.52,7.14921863]
["bitfinex","SOLUSD",1749997191525,5.02754848,148.53,148.52,7.14921863]
["bitfinex","SOLUSD",1749997192437,5.02754807,148.53,148.52,7.14921863]
["bitfinex","SOLUSD",1749997192644,5.02703232,148.55,148.53,23.5642631]
["bitfinex","SOLUSD",1749997192847,6.24,148.57,148.54,7.14921863]
["bitfinex","SOLUSD",1749997193032,5.02697478,148.56,148.54,7.14921863]
["bitfinex","SOLUSD",1749997193237,5.02704332,148.55,148.54,7.14921863]
["bitfinex","SOLUSD",1749997193441,6.24,148.57,148.54,7.14921863]
["bitfinex","SOLUSD",1749997193847,6.24,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749997194062,5.02713708,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749997194354,5.02713807,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749997194561,5.02660506,148.56,148.55,13.88095878]
["bitfinex","SOLUSD",1749997194729,5.02661555,148.56,148.55,13.88095878]
["bitfinex","SOLUSD",1749997195155,6.24,148.57,148.55,13.88095878]
["bitfinex","SOLUSD",1749997195362,6.24,148.57,148.56,7.14921863]
["bitfinex","SOLUSD",1749997195891,11.26636038,148.57,148.56,13.88050565]
["bitfinex","SOLUSD",1749997196045,11.2663687,148.57,148.56,13.88050565]
["bitfinex","SOLUSD",1749997196239,6.24,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749997196547,6.24,148.57,148.56,13.88050565]
["bitfinex","SOLUSD",1749997197636,6.24,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749997197971,13.14951863,148.62,148.56,39.88050565]
["bitfinex","SOLUSD",1749997197972,6.0003,148.62,148.56,39.88050565]
["bitfinex","SOLUSD",1749997198138,5.02600118,148.61,148.58,26.0]
["bitfinex","SOLUSD",1749997198461,2.51287564,148.63,148.58,26.0]
["bitfinex","SOLUSD",1749997198462,25.79886749,148.63,148.59,7.14921863]
["bitfinex","SOLUSD",1749997198660,5.02518342,148.62,148.59,7.14921863]
["bitfinex","SOLUSD",1749997198834,25.79886749,148.63,148.59,7.14921863]
["bitfinex","SOLUSD",1749997199257,7.14921863,148.62,148.57,33.14921863]
["bitfinex","SOLUSD",1749997199569,7.14921863,148.6,148.58,26.0]
["bitfinex","SOLUSD",1749997199742,2.51279195,148.63,148.56,39.88050565]
["bitfinex","SOLUSD",1749997199743,7.14921863,148.61,148.56,39.88050565]
["bitfinex","SOLUSD",1749997199944,7.14921863,148.6,148.56,32.73128702]
["bitfinex","SOLUSD",1749997200166,9.66222862,148.61,148.56,39.88050565]
["bitfinex","SOLUSD",1749997200339,7.14921863,148.61,148.56,39.88050565]
["bitfinex","SOLUSD",1749997200547,7.14921863,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1749997200955,25.79886749,148.57,148.46,7.8644]
["bitfinex","SOLUSD",1749997201266,21.44755922,148.57,148.5,7.14921863]
["bitfinex","SOLUSD",1749997201572,18.64964886,148.54,148.5,33.14921863]
["bitfinex","SOLUSD",1749997201946,18.64964886,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749997202249,25.79886749,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749997202657,25.79886749,148.55,148.46,1.5299]
["bitfinex","SOLUSD",1749997202658,7.14921863,148.53,148.46,1.5299]
["bitfinex","SOLUSD",1749997202865,7.14921863,148.53,148.42,6.3345]
["bitfinex","SOLUSD",1749997202866,7.14921863,148.52,148.47,7.14921863]
["bitfinex","SOLUSD",1749997203646,18.64964886,148.52,148.47,7.14921863]
["bitfinex","SOLUSD",1749997203848,25.79886749,148.52,148.47,7.14921863]
["bitfinex","SOLUSD",1749997204049,25.79886749,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749997205241,25.79886749,148.52,148.48,13.88413242]
["bitfinex","SOLUSD",1749997206657,2.52788516,148.51,148.48,13.88413242]
["bitfinex","SOLUSD",1749997206860,25.79886749,148.52,148.48,13.88413242]
["bitfinex","SOLUSD",1749997207269,2.52788516,148.51,148.48,13.88413242]
["bitfinex","SOLUSD",1749997207470,25.79886749,148.52,148.48,13.88413242]
["bitfinex","SOLUSD",1749997208275,2.52793891,148.51,148.48,13.88413242]
["bitfinex","SOLUSD",1749997208454,25.79886749,148.52,148.48,13.88413242]
["bitfinex","SOLUSD",1749997208655,5.01960544,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1749997208656,2.52789327,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749997208861,18.64964886,148.56,148.5,7.14921863]
["bitfinex","SOLUSD",1749997209061,2.52757852,148.55,148.53,7.14921863]
["bitfinex","SOLUSD",1749997209260,2.52757757,148.54,148.53,7.14921863]
["bitfinex","SOLUSD",1749997209448,2.52757777,148.54,148.53,7.14921863]
["bitfinex","SOLUSD",1749997209658,18.64964886,148.56,148.53,7.14921863]
["bitfinex","SOLUSD",1749997209872,2.5236003,148.55,148.54,7.14921863]
["bitfinex","SOLUSD",1749997210056,18.64964886,148.57,148.54,7.14921863]
["bitfinex","SOLUSD",1749997210264,18.64964886,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997210265,2.52332361,148.56,148.53,7.14921863]
["bitfinex","SOLUSD",1749997210474,18.64964886,148.57,148.53,7.14921863]
["bitfinex","SOLUSD",1749997210665,2.5233569,148.56,148.53,13.8816639]
["bitfinex","SOLUSD",1749997210978,2.5233864,148.55,148.53,13.8816639]
["bitfinex","SOLUSD",1749997211172,18.64964886,148.57,148.53,13.8816639]
["bitfinex","SOLUSD",1749997211658,2.52341622,148.56,148.53,13.8816639]
["bitfinex","SOLUSD",1749997211860,2.52342905,148.55,148.53,13.8816639]
["bitfinex","SOLUSD",1749997212051,18.64964886,148.57,148.53,13.8816639]
["bitfinex","SOLUSD",1749997212577,2.52337183,148.56,148.53,13.8816639]
["bitfinex","SOLUSD",1749997212878,18.64964886,148.57,148.53,13.8816639]
["bitfinex","SOLUSD",1749997213084,2.52330012,148.56,148.53,13.8816639]
["bitfinex","SOLUSD",1749997213391,12.79990544,148.58,148.55,7.14921863]
["bitfinex","SOLUSD",1749997213558,7.7803,148.58,148.55,7.14921863]
["bitfinex","SOLUSD",1749997213758,2.52318026,148.57,148.55,7.14921863]
["bitfinex","SOLUSD",1749997213965,2.52323084,148.56,148.55,7.14921863]
["bitfinex","SOLUSD",1749997214166,2.52319427,148.56,148.55,7.14921863]
["bitfinex","SOLUSD",1749997214365,2.52319189,148.56,148.55,7.14921863]
["bitfinex","SOLUSD",1749997214565,7.7803,148.58,148.55,13.88075669]
["bitfinex","SOLUSD",1749997214774,2.52319596,148.57,148.55,13.88075669]
["bitfinex","SOLUSD",1749997214972,7.7803,148.58,148.55,13.88075669]
["bitfinex","SOLUSD",1749997215171,6.24,148.58,148.57,7.14921863]
["bitfinex","SOLUSD",1749997215899,2.52293789,148.58,148.57,7.14921863]
["bitfinex","SOLUSD",1749997216098,2.52291274,148.58,148.57,7.14921863]
["bitfinex","SOLUSD",1749997216297,2.52291274,148.58,148.55,23.56088844]
["bitfinex","SOLUSD",1749997216591,18.64964886,148.6,148.57,13.87980419]
["bitfinex","SOLUSD",1749997217103,2.52292837,148.59,148.56,13.88039883]
["bitfinex","SOLUSD",1749997217289,2.52292936,148.58,148.56,13.88039883]
["bitfinex","SOLUSD",1749997217491,18.64964886,148.6,148.56,13.88039883]
["bitfinex","SOLUSD",1749997217679,2.5229332,148.59,148.56,13.88039883]
["bitfinex","SOLUSD",1749997217878,2.5229332,148.59,148.52,16.83188034]
["bitfinex","SOLUSD",1749997217879,21.17282051,148.58,148.54,7.14921863]
["bitfinex","SOLUSD",1749997218197,18.64964886,148.58,148.54,7.14921863]
["bitfinex","SOLUSD",1749997218395,2.52317314,148.57,148.54,7.14921863]
["bitfinex","SOLUSD",1749997218576,18.64964886,148.58,148.54,7.14921863]
["bitfinex","SOLUSD",1749997218768,12.1768232,148.6,148.56,7.14921863]
["bitfinex","SOLUSD",1749997219097,21.17263159,148.59,148.56,7.14921863]
["bitfinex","SOLUSD",1749997219287,2.52298298,148.58,148.56,7.14921863]
["bitfinex","SOLUSD",1749997219461,11.37180457,148.61,148.57,7.14921863]
["bitfinex","SOLUSD",1749997219661,21.17263035,148.6,148.57,7.14921863]
["bitfinex","SOLUSD",1749997219884,2.52298199,148.59,148.57,7.14921863]
["bitfinex","SOLUSD",1749997220094,5.02760457,148.61,148.58,7.14921863]
["bitfinex","SOLUSD",1749997220307,6.58350457,148.62,148.6,7.14921863]
["bitfinex","SOLUSD",1749997220462,6.58350457,148.62,148.59,7.14921863]
["bitfinex","SOLUSD",1749997220463,2.52287779,148.61,148.59,7.14921863]
["bitfinex","SOLUSD",1749997220671,2.52287882,148.6,148.59,13.8791446]
["bitfinex","SOLUSD",1749997220868,6.58350457,148.62,148.59,13.8791446]
["bitfinex","SOLUSD",1749997221098,1.5559,148.62,148.59,13.8791446]
["bitfinex","SOLUSD",1749997221404,2.52257564,148.61,148.59,13.8791446]
["bitfinex","SOLUSD",1749997221604,2.52257138,148.6,148.59,13.8791446]
["bitfinex","SOLUSD",1749997221903,6.58350457,148.62,148.59,6.72992597]
["bitfinex","SOLUSD",1749997222098,2.52257274,148.61,148.59,6.72992597]
["bitfinex","SOLUSD",1749997222307,6.58350457,148.62,148.59,6.72992597]
["bitfinex","SOLUSD",1749997222482,2.52258387,148.61,148.59,6.72992597]
["bitfinex","SOLUSD",1749997222682,2.52258436,148.6,148.59,6.72992597]
["bitfinex","SOLUSD",1749997223003,9.67192593,148.6,148.53,26.0]
["bitfinex","SOLUSD",1749997223307,9.67220975,148.59,148.55,7.14921863]
["bitfinex","SOLUSD",1749997223482,2.52299033,148.58,148.55,7.14921863]
["bitfinex","SOLUSD",1749997223683,7.14921863,148.6,148.55,7.14921863]
["bitfinex","SOLUSD",1749997223894,2.52296362,148.59,148.55,7.14921863]
["bitfinex","SOLUSD",1749997224080,2.52303163,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1749997224280,7.14921863,148.6,148.56,13.88050565]
["bitfinex","SOLUSD",1749997224786,2.52293231,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1749997224998,2.52293231,148.58,148.57,7.14921863]
["bitfinex","SOLUSD",1749997225309,2.52288352,148.58,148.57,7.14921863]
["bitfinex","SOLUSD",1749997225682,2.52288352,148.58,148.56,13.88050565]
["bitfinex","SOLUSD",1749997225683,2.5228712,148.58,148.56,13.88050565]
["bitfinex","SOLUSD",1749997226008,25.79886749,148.61,148.56,13.88050565]
["bitfinex","SOLUSD",1749997226306,2.52274001,148.6,148.58,7.14921863]
["bitfinex","SOLUSD",1749997226477,18.64964886,148.61,148.58,7.14921863]
["bitfinex","SOLUSD",1749997226789,2.52268487,148.6,148.58,7.14921863]
["bitfinex","SOLUSD",1749997227109,18.64964886,148.61,148.58,7.14921863]
["bitfinex","SOLUSD",1749997227281,2.52261549,148.6,148.58,7.14921863]
["bitfinex","SOLUSD",1749997227600,18.64964886,148.61,148.58,7.14921863]
["bitfinex","SOLUSD",1749997228213,2.52258053,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749997228584,2.5225699,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749997229097,18.64964886,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749997229287,2.52649201,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749997229488,18.64964886,148.59,148.53,26.0]
["bitfinex","SOLUSD",1749997229679,25.79886749,148.59,148.53,26.0]
["bitfinex","SOLUSD",1749997229979,7.14921863,148.58,148.53,7.14921863]
["bitfinex","SOLUSD",1749997230182,7.14921863,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749997230394,23.67115997,148.59,148.55,7.14921863]
["bitfinex","SOLUSD",1749997230597,18.64964886,148.59,148.56,7.14921863]
["bitfinex","SOLUSD",1749997231099,18.64964886,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749997231305,18.64964886,148.59,148.56,7.14921863]
["bitfinex","SOLUSD",1749997231479,18.64964886,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997231798,26.0,148.6,148.57,13.88005258]
["bitfinex","SOLUSD",1749997232103,18.64964886,148.6,148.58,7.14921863]
["bitfinex","SOLUSD",1749997232304,26.18218697,148.62,148.58,7.14921863]
["bitfinex","SOLUSD",1749997232487,18.64964886,148.61,148.58,7.14921863]
["bitfinex","SOLUSD",1749997232881,18.64964886,148.61,148.58,11.63739936]
["bitfinex","SOLUSD",1749997233600,18.64964886,148.61,148.58,18.36733719]
["bitfinex","SOLUSD",1749997234703,30.28704822,148.61,148.54,16.83043824]
["bitfinex","SOLUSD",1749997234915,11.63739936,148.6,148.55,11.63739936]
["bitfinex","SOLUSD",1749997235611,30.28704822,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1749997235910,35.30897822,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1749997236603,30.28704822,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1749997237612,35.30897822,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1749997238421,18.64964886,148.61,148.57,18.36823331]
["bitfinex","SOLUSD",1749997238591,5.02193,148.62,148.59,11.63739936]
["bitfinex","SOLUSD",1749997239114,18.64964886,148.62,148.59,11.63739936]
["bitfinex","SOLUSD",1749997239903,6.22,148.63,148.61,11.63739936]
["bitfinex","SOLUSD",1749997240191,6.22,148.63,148.62,18.36596886]
["bitfinex","SOLUSD",1749997240945,17.85739936,148.63,148.58,11.63739936]
["bitfinex","SOLUSD",1749997241121,18.64964886,148.62,148.58,11.63739936]
["bitfinex","SOLUSD",1749997241732,18.64964886,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1749997241733,30.28704822,148.62,148.57,18.36823331]
["bitfinex","SOLUSD",1749997242616,18.64964886,148.62,148.57,18.36823331]
["bitfinex","SOLUSD",1749997242791,30.28704822,148.62,148.57,18.36823331]
["bitfinex","SOLUSD",1749997244427,30.28704822,148.62,148.58,11.63739936]
["bitfinex","SOLUSD",1749997244738,18.64964886,148.62,148.59,11.63739936]
["bitfinex","SOLUSD",1749997244919,11.24198641,148.63,148.61,11.63739936]
["bitfinex","SOLUSD",1749997244920,6.22,148.63,148.61,11.63739936]
["bitfinex","SOLUSD",1749997245119,6.22,148.63,148.62,11.63739936]
["bitfinex","SOLUSD",1749997245903,6.22,148.63,148.57,23.55791882]
["bitfinex","SOLUSD",1749997246111,6.22,148.63,148.6,11.63739936]
["bitfinex","SOLUSD",1749997246318,6.22,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997247001,6.22,148.63,148.6,6.72942428]
["bitfinex","SOLUSD",1749997247196,30.28704822,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749997247415,30.28704822,148.62,148.57,11.63739936]
["bitfinex","SOLUSD",1749997247610,35.30820098,148.62,148.57,11.63739936]
["bitfinex","SOLUSD",1749997247810,35.30820098,148.62,148.59,11.63739936]
["bitfinex","SOLUSD",1749997247811,18.64964886,148.62,148.59,11.63739936]
["bitfinex","SOLUSD",1749997248016,11.63739936,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749997248228,11.63739936,148.61,148.56,18.36868638]
["bitfinex","SOLUSD",1749997248479,11.63739936,148.61,148.53,26.0]
["bitfinex","SOLUSD",1749997248480,11.63739936,148.61,148.57,11.63739936]
["bitfinex","SOLUSD",1749997248813,18.64964886,148.62,148.59,11.63739936]
["bitfinex","SOLUSD",1749997249404,18.64964886,148.62,148.58,11.63739936]
["bitfinex","SOLUSD",1749997250535,18.64964886,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749997251540,23.67080162,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749997251826,18.64964886,148.62,148.6,11.63739936]
["bitfinex","SOLUSD",1749997252216,18.64964886,148.62,148.59,18.36732734]
["bitfinex","SOLUSD",1749997252622,23.67080162,148.62,148.59,18.36732734]
["bitfinex","SOLUSD",1749997253040,18.64964886,148.62,148.59,18.36732734]
["bitfinex","SOLUSD",1749997253231,11.24115276,148.63,148.6,11.63739936]
["bitfinex","SOLUSD",1749997253947,11.24115276,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997254331,11.24115276,148.63,148.61,18.36642163]
["bitfinex","SOLUSD",1749997254938,11.24115276,148.63,148.61,13.86687376]
["bitfinex","SOLUSD",1749997255353,11.24115276,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997255663,2.52020861,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749997256148,11.24115276,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997256316,2.52021736,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749997256642,2.52021786,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749997256946,11.24115276,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997257251,2.52021299,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749997257542,11.24115276,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997257843,13.76124487,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997258028,11.24115276,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997258230,13.76124487,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997258426,11.25429719,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997258942,8.74007546,148.63,148.62,7.13785149]
["bitfinex","SOLUSD",1749997259243,6.22,148.63,148.62,7.13785149]
["bitfinex","SOLUSD",1749997259463,2.52004871,148.64,148.62,7.13785149]
["bitfinex","SOLUSD",1749997259649,7.55365457,148.66,148.62,7.13785149]
["bitfinex","SOLUSD",1749997259950,18.64964886,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749997260163,5.03373763,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997260457,25.78750035,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749997260748,7.55449084,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997260919,18.64964886,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749997261240,5.03413438,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997261442,7.55436114,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749997261742,7.55436163,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997262045,18.64964886,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749997262242,5.03416025,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997262453,7.55409804,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997262837,5.03404911,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997263148,18.64964886,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749997263355,2.5200132,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997263537,7.55406262,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749997263851,5.03405158,148.63,148.61,7.13785149]
["bitfinex","SOLUSD",1749997264060,7.55409978,148.63,148.59,16.8246087]
["bitfinex","SOLUSD",1749997264255,7.55409978,148.63,148.61,7.13785149]
["bitfinex","SOLUSD",1749997264256,5.03405158,148.63,148.61,7.13785149]
["bitfinex","SOLUSD",1749997264560,6.28645252,148.67,148.62,7.13785149]
["bitfinex","SOLUSD",1749997264561,5.03405158,148.66,148.62,7.13785149]
["bitfinex","SOLUSD",1749997264729,7.55382806,148.65,148.64,7.13785149]
["bitfinex","SOLUSD",1749997264924,5.03405158,148.66,148.63,7.13785149]
["bitfinex","SOLUSD",1749997265141,7.55381132,148.65,148.63,7.13785149]
["bitfinex","SOLUSD",1749997265342,7.55381086,148.66,148.63,7.13785149]
["bitfinex","SOLUSD",1749997265535,18.64964886,148.67,148.63,7.13785149]
["bitfinex","SOLUSD",1749997265536,7.55379582,148.65,148.63,7.13785149]
["bitfinex","SOLUSD",1749997265737,7.55379631,148.66,148.63,7.13785149]
["bitfinex","SOLUSD",1749997265932,7.55379582,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749997266139,7.13785149,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749997266448,7.55225998,148.65,148.62,13.86642099]
["bitfinex","SOLUSD",1749997266650,7.13785149,148.66,148.62,13.86642099]
["bitfinex","SOLUSD",1749997266841,7.55187752,148.65,148.62,13.86642099]
["bitfinex","SOLUSD",1749997267143,2.51983837,148.64,148.62,13.86642099]
["bitfinex","SOLUSD",1749997267352,25.78750035,148.67,148.62,13.86642099]
["bitfinex","SOLUSD",1749997267353,7.55156548,148.65,148.63,7.13785149]
["bitfinex","SOLUSD",1749997267567,5.03172662,148.66,148.64,7.13785149]
["bitfinex","SOLUSD",1749997267732,5.03172662,148.69,148.67,26.0]
["bitfinex","SOLUSD",1749997268061,1.5659,148.76,148.68,14.27570298]
["bitfinex","SOLUSD",1749997268062,5.03172662,148.73,148.68,14.27570298]
["bitfinex","SOLUSD",1749997268365,5.03172662,148.76,148.72,7.13785149]
["bitfinex","SOLUSD",1749997268538,6.544,148.77,148.74,7.13785149]
["bitfinex","SOLUSD",1749997268741,5.03172662,148.77,148.76,7.13785149]
["bitfinex","SOLUSD",1749997268928,5.03172662,148.78,148.75,7.13785149]
["bitfinex","SOLUSD",1749997269124,11.25172662,148.79,148.75,7.13785149]
["bitfinex","SOLUSD",1749997269338,13.75614884,148.79,148.76,13.86003069]
["bitfinex","SOLUSD",1749997269563,18.64964886,148.78,148.76,13.86003069]
["bitfinex","SOLUSD",1749997269764,18.64964886,148.78,148.76,7.13785149]
["bitfinex","SOLUSD",1749997269932,18.64964886,148.78,148.75,13.86052297]
["bitfinex","SOLUSD",1749997270640,18.64964886,148.78,148.75,7.13785149]
["bitfinex","SOLUSD",1749997270858,18.64964886,148.78,148.75,11.61015962]
["bitfinex","SOLUSD",1749997271353,30.25980848,148.78,148.73,18.33368401]
["bitfinex","SOLUSD",1749997271729,30.25980848,148.78,148.74,11.61015962]
["bitfinex","SOLUSD",1749997273753,18.64964886,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1749997273956,18.64964886,148.76,148.72,11.61015962]
["bitfinex","SOLUSD",1749997274331,18.64964886,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1749997274649,11.61015962,148.76,148.71,18.33465696]
["bitfinex","SOLUSD",1749997274846,11.61015962,148.76,148.72,11.61015962]
["bitfinex","SOLUSD",1749997277338,18.64964886,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1749997277666,18.64964886,148.74,148.7,18.33468034]
["bitfinex","SOLUSD",1749997278655,6.72235892,148.76,148.7,18.33468034]
["bitfinex","SOLUSD",1749997278868,18.64964886,148.74,148.7,18.33468034]
["bitfinex","SOLUSD",1749997279362,30.25980848,148.74,148.69,18.33548568]
["bitfinex","SOLUSD",1749997279557,18.64964886,148.72,148.69,11.61015962]
["bitfinex","SOLUSD",1749997279736,18.64964886,148.72,148.69,18.33555682]
["bitfinex","SOLUSD",1749997279928,0.14216157,148.76,148.7,11.61015962]
["bitfinex","SOLUSD",1749997280132,18.64964886,148.74,148.71,11.61015962]
["bitfinex","SOLUSD",1749997280348,18.64964886,148.74,148.7,11.61015962]
["bitfinex","SOLUSD",1749997281154,18.64964886,148.74,148.7,18.33488019]
["bitfinex","SOLUSD",1749997281748,0.28432314,148.76,148.7,18.33488019]
["bitfinex","SOLUSD",1749997281749,30.25980848,148.76,148.71,11.61015962]
["bitfinex","SOLUSD",1749997282762,18.64964886,148.76,148.72,11.61015962]
["bitfinex","SOLUSD",1749997283062,18.64964886,148.76,148.73,11.61015962]
["bitfinex","SOLUSD",1749997283264,18.64964886,148.76,148.72,11.61015962]
["bitfinex","SOLUSD",1749997284552,18.64964886,148.74,148.67,23.54207304]
["bitfinex","SOLUSD",1749997284755,11.61015962,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997286446,18.64964886,148.72,148.68,11.61015962]
["bitfinex","SOLUSD",1749997286767,11.61015962,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749997288165,11.61015962,148.72,148.68,11.61015962]
["bitfinex","SOLUSD",1749997289567,11.61015962,148.72,148.68,18.33582221]
["bitfinex","SOLUSD",1749997289768,11.61015962,148.72,148.68,6.72566259]
["bitfinex","SOLUSD",1749997290481,6.6349684,148.74,148.66,6.72675904]
["bitfinex","SOLUSD",1749997290667,11.61015962,148.73,148.69,11.61015962]
["bitfinex","SOLUSD",1749997290861,11.61015962,148.73,148.68,11.61015962]
["bitfinex","SOLUSD",1749997291578,11.61015962,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1749997292076,1.6446,148.74,148.71,11.61015962]
["bitfinex","SOLUSD",1749997292257,6.5252,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1749997292258,18.64964886,148.75,148.72,11.61015962]
["bitfinex","SOLUSD",1749997292459,18.64964886,148.75,148.73,11.61015962]
["bitfinex","SOLUSD",1749997292859,18.64964886,148.75,148.72,7.12708327]
["bitfinex","SOLUSD",1749997293761,18.64964886,148.75,148.72,13.85069871]
["bitfinex","SOLUSD",1749997294781,5.01979196,148.74,148.72,13.85069871]
["bitfinex","SOLUSD",1749997294978,18.64964886,148.75,148.72,13.85069871]
["bitfinex","SOLUSD",1749997295275,23.66944082,148.75,148.72,13.85069871]
["bitfinex","SOLUSD",1749997295485,23.6694321,148.75,148.72,13.85069871]
["bitfinex","SOLUSD",1749997295664,23.6694321,148.75,148.63,7.6262]
["bitfinex","SOLUSD",1749997295665,32.08673213,148.73,148.63,7.6262]
["bitfinex","SOLUSD",1749997295871,18.64964886,148.7,148.66,7.12708327]
["bitfinex","SOLUSD",1749997296057,18.64964886,148.7,148.66,33.12708327]
["bitfinex","SOLUSD",1749997296563,23.6707214,148.7,148.66,33.12708327]
["bitfinex","SOLUSD",1749997296770,23.67086602,148.7,148.66,33.12708327]
["bitfinex","SOLUSD",1749997297060,23.67086602,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997297381,23.67086503,148.7,148.66,39.85372689]
["bitfinex","SOLUSD",1749997297688,30.7979483,148.7,148.66,6.72664362]
["bitfinex","SOLUSD",1749997297879,25.77673213,148.7,148.66,6.72664362]
["bitfinex","SOLUSD",1749997298183,25.77673213,148.7,148.66,13.85372689]
["bitfinex","SOLUSD",1749997298877,30.27498382,148.7,148.66,18.35197858]
["bitfinex","SOLUSD",1749997299070,30.27498382,148.7,148.66,6.72664362]
["bitfinex","SOLUSD",1749997299657,30.27498382,148.7,148.66,18.35197858]
["bitfinex","SOLUSD",1749997300263,30.27498382,148.7,148.66,6.72664362]
["bitfinex","SOLUSD",1749997301065,18.64964886,148.71,148.69,11.62533496]
["bitfinex","SOLUSD",1749997301274,5.02093381,148.71,148.64,49.54673617]
["bitfinex","SOLUSD",1749997301478,5.02093381,148.7,148.67,11.62533496]
["bitfinex","SOLUSD",1749997301691,5.02110884,148.7,148.67,11.62533496]
["bitfinex","SOLUSD",1749997301991,11.62533496,148.71,148.67,11.62533496]
["bitfinex","SOLUSD",1749997302193,5.02105064,148.71,148.67,11.62533496]
["bitfinex","SOLUSD",1749997302394,5.02101978,148.71,148.67,11.62533496]
["bitfinex","SOLUSD",1749997302977,5.02101978,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749997303188,16.64635376,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749997303374,16.64632933,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749997303571,16.64632933,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749997303775,5.02082777,148.72,148.69,11.62533496]
["bitfinex","SOLUSD",1749997303996,5.02082678,148.72,148.69,11.62533496]
["bitfinex","SOLUSD",1749997304200,5.02086193,148.71,148.69,11.62533496]
["bitfinex","SOLUSD",1749997304396,30.27498382,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1749997304604,30.27498382,148.74,148.69,11.62533496]
["bitfinex","SOLUSD",1749997304807,11.62533496,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749997305005,16.64605665,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749997305300,16.64609258,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749997305486,16.64609252,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749997305691,18.64964886,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749997306386,23.67030485,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749997306705,18.64964886,148.71,148.68,18.35118914]
["bitfinex","SOLUSD",1749997307391,18.64964886,148.71,148.64,23.54682453]
["bitfinex","SOLUSD",1749997307392,30.27498382,148.71,148.64,23.54682453]
["bitfinex","SOLUSD",1749997307709,5.02112282,148.7,148.66,11.62533496]
["bitfinex","SOLUSD",1749997307905,16.64645778,148.7,148.66,11.62533496]
["bitfinex","SOLUSD",1749997308087,16.64652456,148.7,148.65,11.62533496]
["bitfinex","SOLUSD",1749997308493,11.62533496,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749997308708,18.64964886,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749997310012,18.64964886,148.69,148.65,18.35239077]
["bitfinex","SOLUSD",1749997310392,16.6426971,148.7,148.65,18.35239077]
["bitfinex","SOLUSD",1749997310599,18.64964886,148.69,148.65,18.35239077]
["bitfinex","SOLUSD",1749997312792,7.57502253,148.68,148.65,18.35239077]
["bitfinex","SOLUSD",1749997312991,5.05000569,148.67,148.65,18.35239077]
["bitfinex","SOLUSD",1749997313294,18.64964886,148.69,148.65,18.35239077]
["bitfinex","SOLUSD",1749997313490,7.57501108,148.68,148.65,18.35239077]
["bitfinex","SOLUSD",1749997313699,18.64964886,148.7,148.65,18.35239077]
["bitfinex","SOLUSD",1749997314014,7.5749435,148.69,148.65,18.35239077]
["bitfinex","SOLUSD",1749997314310,7.57495491,148.68,148.65,18.35239077]
["bitfinex","SOLUSD",1749997314513,23.67547135,148.7,148.65,18.35239077]
["bitfinex","SOLUSD",1749997314696,2.5250216,148.69,148.65,18.35239077]
["bitfinex","SOLUSD",1749997314899,16.65115745,148.69,148.65,6.72705581]
["bitfinex","SOLUSD",1749997315108,18.64964886,148.67,148.65,6.72705581]
["bitfinex","SOLUSD",1749997315311,2.52524772,148.66,148.65,6.72705581]
["bitfinex","SOLUSD",1749997315496,7.57574415,148.66,148.65,6.72705581]
["bitfinex","SOLUSD",1749997315689,7.57574464,148.66,148.65,6.72705581]
["bitfinex","SOLUSD",1749997315915,7.57574464,148.66,148.61,23.15540381]
["bitfinex","SOLUSD",1749997316212,7.57588062,148.65,148.62,11.62533496]
["bitfinex","SOLUSD",1749997316413,5.05049643,148.64,148.62,18.35390446]
["bitfinex","SOLUSD",1749997316590,30.27498382,148.67,148.62,18.35390446]
["bitfinex","SOLUSD",1749997316792,7.57639189,148.66,148.62,18.35390446]
["bitfinex","SOLUSD",1749997317012,7.57640429,148.65,148.62,18.35390446]
["bitfinex","SOLUSD",1749997317203,30.27498382,148.67,148.62,18.35390446]
["bitfinex","SOLUSD",1749997317498,7.57607424,148.66,148.62,18.35390446]
["bitfinex","SOLUSD",1749997317703,5.05071616,148.65,148.62,18.35390446]
["bitfinex","SOLUSD",1749997317914,18.64964886,148.67,148.63,11.62533496]
["bitfinex","SOLUSD",1749997318118,7.57619068,148.66,148.64,11.62533496]
["bitfinex","SOLUSD",1749997318306,5.05079478,148.65,148.64,11.62533496]
["bitfinex","SOLUSD",1749997318511,5.05079478,148.65,148.64,37.62533496]
["bitfinex","SOLUSD",1749997318512,5.05052605,148.65,148.64,37.62533496]
["bitfinex","SOLUSD",1749997318906,5.05052605,148.65,148.64,33.13538493]
["bitfinex","SOLUSD",1749997319099,5.05052605,148.65,148.64,7.13538493]
["bitfinex","SOLUSD",1749997319300,26.20220073,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749997319500,5.05001742,148.69,148.67,33.13538493]
["bitfinex","SOLUSD",1749997319711,7.57502613,148.68,148.67,33.13538493]
["bitfinex","SOLUSD",1749997319920,7.57502839,148.68,148.67,39.86169151]
["bitfinex","SOLUSD",1749997320119,7.57494865,148.68,148.67,39.86169151]
["bitfinex","SOLUSD",1749997320299,7.57485802,148.68,148.67,39.86169151]
["bitfinex","SOLUSD",1749997320495,5.04990535,148.68,148.67,39.86169151]
["bitfinex","SOLUSD",1749997320713,5.04990535,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1749997320913,7.57485802,148.68,148.65,26.0]
["bitfinex","SOLUSD",1749997321195,7.57546412,148.67,148.65,26.0]
["bitfinex","SOLUSD",1749997321522,5.05030942,148.66,148.65,39.8625965]
["bitfinex","SOLUSD",1749997322221,2.52507856,148.67,148.65,39.8625965]
["bitfinex","SOLUSD",1749997322420,5.02737718,148.69,148.65,39.8625965]
["bitfinex","SOLUSD",1749997322720,2.52512621,148.68,148.65,39.8625965]
["bitfinex","SOLUSD",1749997323034,12.16276211,148.69,148.65,39.8625965]
["bitfinex","SOLUSD",1749997323551,2.52512646,148.68,148.65,39.8625965]
["bitfinex","SOLUSD",1749997323728,2.52515152,148.67,148.65,32.72721157]
["bitfinex","SOLUSD",1749997323920,7.13538493,148.67,148.65,32.72721157]
["bitfinex","SOLUSD",1749997324401,2.52524509,148.66,148.65,32.72721157]
["bitfinex","SOLUSD",1749997324605,2.52524509,148.66,148.64,6.72744937]
["bitfinex","SOLUSD",1749997324800,2.52524509,148.66,148.61,16.82238492]
["bitfinex","SOLUSD",1749997324801,2.5254032,148.65,148.61,7.13538493]
["bitfinex","SOLUSD",1749997324996,18.64964886,148.65,148.62,26.0]
["bitfinex","SOLUSD",1749997325434,2.5255889,148.64,148.61,7.13538493]
["bitfinex","SOLUSD",1749997325607,18.64964886,148.65,148.62,26.0]
["bitfinex","SOLUSD",1749997325808,18.64964886,148.65,148.61,7.13538493]
["bitfinex","SOLUSD",1749997326006,2.52553126,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749997326332,18.64964886,148.65,148.62,32.7285695]
["bitfinex","SOLUSD",1749997326499,28.31063175,148.64,148.55,5.04022783]
["bitfinex","SOLUSD",1749997326705,28.31063175,148.64,148.59,7.13538493]
["bitfinex","SOLUSD",1749997326706,9.66098289,148.63,148.59,7.13538493]
["bitfinex","SOLUSD",1749997326921,18.64964886,148.64,148.59,7.13538493]
["bitfinex","SOLUSD",1749997326922,25.78503379,148.64,148.6,26.0]
["bitfinex","SOLUSD",1749997327105,2.52583987,148.63,148.6,26.0]
["bitfinex","SOLUSD",1749997327303,7.13538493,148.64,148.6,26.0]
["bitfinex","SOLUSD",1749997327641,2.52592861,148.63,148.6,26.0]
["bitfinex","SOLUSD",1749997327942,2.52593349,148.62,148.59,7.13538493]
["bitfinex","SOLUSD",1749997328107,2.5259652,148.61,148.57,7.13538493]
["bitfinex","SOLUSD",1749997328307,7.13538493,148.61,148.57,13.86621888]
["bitfinex","SOLUSD",1749997328510,7.13538493,148.62,148.57,13.86621888]
["bitfinex","SOLUSD",1749997328704,2.52623016,148.61,148.57,13.86621888]
["bitfinex","SOLUSD",1749997328930,7.13538493,148.62,148.57,13.86621888]
["bitfinex","SOLUSD",1749997329120,2.52623503,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1749997329319,2.52630603,148.6,148.57,13.86621888]
["bitfinex","SOLUSD",1749997329520,7.13538493,148.62,148.57,13.86621888]
["bitfinex","SOLUSD",1749997329823,2.52634568,148.61,148.57,13.86621888]
["bitfinex","SOLUSD",1749997330130,2.52634617,148.6,148.57,13.86621888]
["bitfinex","SOLUSD",1749997330325,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997330507,2.52646371,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997330701,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997330902,2.52646371,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997331103,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997331303,2.52646371,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997331521,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997331728,2.5264681,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997331914,25.78503379,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997332119,2.52648089,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997332316,25.78503379,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997332826,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997333240,2.52643121,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997333436,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997333823,2.52637763,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997334017,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997334917,2.52643121,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997335125,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997335650,2.52643121,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749997335840,18.64964886,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749997336151,13.32242161,148.63,148.58,7.13538493]
["bitfinex","SOLUSD",1749997336152,18.64964886,148.62,148.58,7.13538493]
["bitfinex","SOLUSD",1749997336442,18.64964886,148.6,148.58,7.13538493]
["bitfinex","SOLUSD",1749997336617,18.64964886,148.62,148.58,7.13538493]
["bitfinex","SOLUSD",1749997336813,18.64964886,148.62,148.58,13.8653661]
["bitfinex","SOLUSD",1749997337017,18.64964886,148.6,148.58,13.8653661]
["bitfinex","SOLUSD",1749997337221,18.64964886,148.6,148.58,6.72998117]
["bitfinex","SOLUSD",1749997337424,25.78503379,148.62,148.58,6.72998117]
["bitfinex","SOLUSD",1749997337816,18.64964886,148.6,148.58,6.72998117]
["bitfinex","SOLUSD",1749997338647,25.78503379,148.62,148.58,6.72998117]
["bitfinex","SOLUSD",1749997338943,18.64964886,148.6,148.58,6.72998117]
["bitfinex","SOLUSD",1749997339341,25.78503379,148.62,148.58,6.72998117]
["bitfinex","SOLUSD",1749997339569,18.64964886,148.6,148.58,6.72998117]
["bitfinex","SOLUSD",1749997339721,18.64964886,148.6,148.52,26.0]
["bitfinex","SOLUSD",1749997339722,18.64964886,148.6,148.54,42.83045317]
["bitfinex","SOLUSD",1749997339920,25.78503379,148.62,148.57,7.13538493]
["bitfinex","SOLUSD",1749997340219,18.64964886,148.6,148.57,7.13538493]
["bitfinex","SOLUSD",1749997340631,25.78503379,148.62,148.57,7.13538493]
["bitfinex","SOLUSD",1749997340835,18.64964886,148.6,148.57,13.86585159]
["bitfinex","SOLUSD",1749997341434,18.64964886,148.6,148.57,6.73046666]
["bitfinex","SOLUSD",1749997341743,18.64964886,148.6,148.56,7.13538493]
["bitfinex","SOLUSD",1749997341744,18.64964886,148.58,148.55,7.13538493]
["bitfinex","SOLUSD",1749997342123,2.52669983,148.57,148.55,7.13538493]
["bitfinex","SOLUSD",1749997342338,18.64964886,148.55,148.46,40.41492657]
["bitfinex","SOLUSD",1749997342544,2.5272879,148.54,148.46,40.41492657]
["bitfinex","SOLUSD",1749997342729,2.52743202,148.53,148.47,16.83735798]
["bitfinex","SOLUSD",1749997343035,7.13538493,148.54,148.5,7.13538493]
["bitfinex","SOLUSD",1749997343230,25.3816577,148.55,148.48,6.73470737]
["bitfinex","SOLUSD",1749997343231,28.31251072,148.53,148.48,6.73470737]
["bitfinex","SOLUSD",1749997343438,28.31251072,148.53,148.48,13.8700923]
["bitfinex","SOLUSD",1749997343439,25.78503379,148.53,148.48,13.8700923]
["bitfinex","SOLUSD",1749997343623,2.52785662,148.52,148.48,13.8700923]
["bitfinex","SOLUSD",1749997343822,25.78503379,148.53,148.48,13.8700923]
["bitfinex","SOLUSD",1749997344052,2.52778898,148.52,148.49,7.13538493]
["bitfinex","SOLUSD",1749997344240,26.14216157,148.56,148.49,7.13538493]
["bitfinex","SOLUSD",1749997344241,18.64964886,148.58,148.51,33.13538493]
["bitfinex","SOLUSD",1749997344436,2.52708373,148.57,148.51,26.0]
["bitfinex","SOLUSD",1749997344644,2.52703829,148.56,148.55,7.13538493]
["bitfinex","SOLUSD",1749997345141,2.52698037,148.56,148.55,13.86712508]
["bitfinex","SOLUSD",1749997345325,2.52696354,148.56,148.55,13.86712508]
["bitfinex","SOLUSD",1749997345527,18.64964886,148.58,148.53,7.13538493]
["bitfinex","SOLUSD",1749997345528,25.78503379,148.58,148.53,7.13538493]
["bitfinex","SOLUSD",1749997345734,2.52707008,148.57,148.53,7.13538493]
["bitfinex","SOLUSD",1749997345927,2.52702562,148.56,148.54,7.13538493]
["bitfinex","SOLUSD",1749997346126,18.64964886,148.58,148.54,7.13538493]
["bitfinex","SOLUSD",1749997346350,2.52702559,148.57,148.54,7.13538493]
["bitfinex","SOLUSD",1749997346547,18.64964886,148.58,148.54,7.13538493]
["bitfinex","SOLUSD",1749997346744,18.64964886,148.58,148.55,7.13538493]
["bitfinex","SOLUSD",1749997347254,2.52691861,148.57,148.55,13.86680764]
["bitfinex","SOLUSD",1749997347460,31.30495748,148.57,148.55,13.86680764]
["bitfinex","SOLUSD",1749997347661,31.30495748,148.57,148.55,6.73142271]
["bitfinex","SOLUSD",1749997347825,31.30495748,148.57,148.56,7.13538493]
["bitfinex","SOLUSD",1749997348443,33.83172296,148.57,148.56,7.13538493]
["bitfinex","SOLUSD",1749997348644,33.83171091,148.57,148.56,7.13538493]
["bitfinex","SOLUSD",1749997348951,33.83171091,148.57,148.56,13.86667195]
["bitfinex","SOLUSD",1749997349465,31.30495748,148.57,148.56,13.86667195]
["bitfinex","SOLUSD",1749997352956,31.30495748,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749997353460,31.30495748,148.57,148.56,13.86667195]
["bitfinex","SOLUSD",1749997357460,31.30495748,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749997357639,31.30495748,148.57,148.56,13.86667195]
["bitfinex","SOLUSD",1749997360066,6.1381,148.66,148.59,26.0]
["bitfinex","SOLUSD",1749997360281,1.6542,148.68,148.65,7.13538493]
["bitfinex","SOLUSD",1749997360566,2.52497223,148.67,148.62,26.0]
["bitfinex","SOLUSD",1749997360748,2.52494765,148.66,148.65,7.13538493]
["bitfinex","SOLUSD",1749997360948,2.52494879,148.66,148.65,7.13538493]
["bitfinex","SOLUSD",1749997361152,1.6542,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749997361464,2.52484042,148.67,148.66,13.86214397]
["bitfinex","SOLUSD",1749997361847,2.52469721,148.67,148.66,13.86214397]
["bitfinex","SOLUSD",1749997362154,2.52477054,148.67,148.66,13.86214397]
["bitfinex","SOLUSD",1749997362666,18.64964886,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749997362867,2.52476937,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749997363038,25.78503379,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749997363568,2.52483852,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749997363766,2.52483852,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749997363966,2.52483951,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749997364565,12.21214908,148.72,148.66,64.59715995]
["bitfinex","SOLUSD",1749997364770,12.21214908,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997366365,12.21214908,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997367072,12.21214908,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997367457,17.25981304,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997367655,12.21214908,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997367964,17.25983932,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997368275,17.25987963,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997368765,17.25978143,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997369244,17.25990598,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997369450,17.25983233,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997369985,17.25979899,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997370367,17.25989718,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749997370584,12.21214908,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997370881,17.25979905,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997371049,12.21214908,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997371547,17.25959391,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997372083,17.2596097,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749997372289,5.04760988,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749997372495,12.21214908,148.72,148.7,13.86033449]
["bitfinex","SOLUSD",1749997372702,12.21214908,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997373066,17.25964286,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997373265,12.21214908,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997373494,17.25965162,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997373798,17.25970072,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997374092,17.25969196,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997374478,12.21214908,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997375183,17.25947803,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997375385,17.25927473,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997375708,17.25928352,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997375876,12.21214908,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997381681,12.21214908,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997381885,12.21214908,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997382393,12.21214908,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749997383105,12.21214908,148.72,148.69,7.13538493]
["bitfinex","SOLUSD",1749997383317,12.21214908,148.72,148.71,7.13538493]
["bitfinex","SOLUSD",1749997385002,12.21214908,148.72,148.71,13.85988227]
["bitfinex","SOLUSD",1749997385808,18.64964886,148.75,148.71,13.85988227]
["bitfinex","SOLUSD",1749997386810,19.29367532,148.78,148.71,13.85988227]
["bitfinex","SOLUSD",1749997386811,11.16817532,148.78,148.75,26.0]
["bitfinex","SOLUSD",1749997387011,8.0993,148.9,148.81,23.51992473]
["bitfinex","SOLUSD",1749997387190,8.0993,148.9,148.89,7.13538493]
["bitfinex","SOLUSD",1749997387722,8.0993,148.9,148.87,7.13538493]
["bitfinex","SOLUSD",1749997388385,8.0993,148.9,148.88,7.13538493]
["bitfinex","SOLUSD",1749997388713,8.0993,148.9,148.89,7.13538493]
["bitfinex","SOLUSD",1749997388918,8.0993,148.9,148.89,11.58856716]
["bitfinex","SOLUSD",1749997389087,8.0993,148.9,148.89,18.30493494]
["bitfinex","SOLUSD",1749997389288,6.4938,148.94,148.89,18.30493494]
["bitfinex","SOLUSD",1749997389488,6.4938,148.94,148.91,11.58856716]
["bitfinex","SOLUSD",1749997389900,18.64964886,148.93,148.91,11.58856716]
["bitfinex","SOLUSD",1749997391133,18.64964886,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997393117,18.64964886,148.93,148.91,11.58856716]
["bitfinex","SOLUSD",1749997394497,18.64964886,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997397818,18.64964886,148.93,148.88,16.79151922]
["bitfinex","SOLUSD",1749997398132,18.64964886,148.93,148.91,11.58856716]
["bitfinex","SOLUSD",1749997398687,18.64964886,148.94,148.92,11.58856716]
["bitfinex","SOLUSD",1749997399719,18.64964886,148.94,148.91,37.58856716]
["bitfinex","SOLUSD",1749997399915,30.23821602,148.94,148.89,18.30493494]
["bitfinex","SOLUSD",1749997400122,18.64964886,148.93,148.91,11.58856716]
["bitfinex","SOLUSD",1749997400428,19.37406716,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1749997400429,7.7855,148.95,148.92,11.58856716]
["bitfinex","SOLUSD",1749997400602,7.7855,148.95,148.89,23.50728725]
["bitfinex","SOLUSD",1749997400603,18.64964886,148.94,148.93,11.58856716]
["bitfinex","SOLUSD",1749997400798,6.18,148.95,148.93,11.58856716]
["bitfinex","SOLUSD",1749997401001,6.18,148.95,148.92,26.0]
["bitfinex","SOLUSD",1749997401002,6.18,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997401819,6.18,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749997402010,6.18,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997402214,11.22120196,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997402446,11.22093425,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997402623,11.22093465,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997402820,11.22093452,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997403020,11.22097897,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997403227,11.22090553,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997403621,11.22083564,148.95,148.94,11.58856716]
["bitfinex","SOLUSD",1749997403827,11.22083564,148.95,148.94,18.30268022]
["bitfinex","SOLUSD",1749997404424,6.18,148.95,148.94,18.30268022]
["bitfinex","SOLUSD",1749997404626,11.22081116,148.95,148.94,18.30268022]
["bitfinex","SOLUSD",1749997404825,6.18,148.95,148.94,18.30268022]
["bitfinex","SOLUSD",1749997405017,5.04074127,148.95,148.94,18.30268022]
["bitfinex","SOLUSD",1749997405219,11.91725038,149.0,148.94,18.30268022]
["bitfinex","SOLUSD",1749997405434,18.64964886,148.99,148.96,11.58856716]
["bitfinex","SOLUSD",1749997406815,18.64964886,148.99,148.95,11.58856716]
["bitfinex","SOLUSD",1749997407230,18.64964886,148.99,148.97,11.58856716]
["bitfinex","SOLUSD",1749997407638,10.25615038,149.0,148.93,23.50042601]
["bitfinex","SOLUSD",1749997407639,10.25615038,149.0,148.98,11.58856716]
["bitfinex","SOLUSD",1749997407838,10.25615038,149.0,148.99,11.58856716]
["bitfinex","SOLUSD",1749997408139,6.16,149.02,148.99,11.58856716]
["bitfinex","SOLUSD",1749997408314,6.16,149.02,149.01,11.58856716]
["bitfinex","SOLUSD",1749997408514,24.80964886,149.02,148.96,26.0]
["bitfinex","SOLUSD",1749997408848,24.80964886,149.02,148.98,13.81400498]
["bitfinex","SOLUSD",1749997411924,24.80964886,149.02,148.98,6.71210561]
["bitfinex","SOLUSD",1749997412123,24.80964886,149.02,148.98,13.81400498]
["bitfinex","SOLUSD",1749997412552,6.16,149.02,149.0,7.10189937]
["bitfinex","SOLUSD",1749997412927,6.16,149.02,149.01,7.10189937]
["bitfinex","SOLUSD",1749997413448,6.16,149.02,149.01,13.81285836]
["bitfinex","SOLUSD",1749997413655,60.36042872,149.06,149.01,13.81285836]
["bitfinex","SOLUSD",1749997413656,18.64964886,149.06,149.01,13.81285836]
["bitfinex","SOLUSD",1749997413866,18.64964886,149.07,149.03,7.10189937]
["bitfinex","SOLUSD",1749997414367,18.64964886,149.07,149.04,7.10189937]
["bitfinex","SOLUSD",1749997414533,18.64964886,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1749997414734,18.64964886,149.07,149.04,7.10189937]
["bitfinex","SOLUSD",1749997415156,1.6515,149.08,149.05,7.10189937]
["bitfinex","SOLUSD",1749997415467,18.35998964,149.18,149.08,6.70780788]
["bitfinex","SOLUSD",1749997415468,8.73639937,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1749997415764,1.6345,149.12,149.08,13.80970725]
["bitfinex","SOLUSD",1749997415934,18.64964886,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1749997416432,18.64964886,149.12,149.1,7.10189937]
["bitfinex","SOLUSD",1749997416636,15.42939927,149.13,149.1,7.10189937]
["bitfinex","SOLUSD",1749997416939,8.83619927,149.13,149.1,7.10189937]
["bitfinex","SOLUSD",1749997417481,8.83619927,149.13,149.11,7.10189937]
["bitfinex","SOLUSD",1749997417643,26.44414886,149.15,149.11,7.10189937]
["bitfinex","SOLUSD",1749997418259,24.80964886,149.15,149.12,7.10189937]
["bitfinex","SOLUSD",1749997418842,24.80964886,149.15,149.12,11.55255752]
["bitfinex","SOLUSD",1749997419251,6.16,149.15,149.12,11.55255752]
["bitfinex","SOLUSD",1749997419564,6.16,149.15,149.08,26.0]
["bitfinex","SOLUSD",1749997419565,6.16,149.15,149.13,11.55255752]
["bitfinex","SOLUSD",1749997419760,6.16,149.15,149.12,11.55255752]
["bitfinex","SOLUSD",1749997421962,6.16,149.15,149.12,18.25842546]
["bitfinex","SOLUSD",1749997422358,5.03518346,149.14,149.12,18.25842546]
["bitfinex","SOLUSD",1749997422577,7.55278975,149.13,149.12,11.55255752]
["bitfinex","SOLUSD",1749997422776,7.55278253,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1749997422991,7.55272102,149.13,149.12,18.2585661]
["bitfinex","SOLUSD",1749997423174,7.55196117,149.13,149.12,18.2585661]
["bitfinex","SOLUSD",1749997423487,2.51731984,149.13,149.12,18.2585661]
["bitfinex","SOLUSD",1749997423673,7.55195952,149.13,149.12,18.2585661]
["bitfinex","SOLUSD",1749997423868,2.51731984,149.13,149.12,18.2585661]
["bitfinex","SOLUSD",1749997424176,18.64964886,149.18,149.12,35.02358755]
["bitfinex","SOLUSD",1749997424365,18.64964886,149.18,149.14,11.55255752]
["bitfinex","SOLUSD",1749997425074,30.20220638,149.18,149.14,11.55255752]
["bitfinex","SOLUSD",1749997425669,30.20220638,149.18,149.12,23.47103003]
["bitfinex","SOLUSD",1749997425876,18.64964886,149.18,149.13,11.55255752]
["bitfinex","SOLUSD",1749997426186,30.20220638,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1749997426482,30.20220638,149.18,149.14,18.25766681]
["bitfinex","SOLUSD",1749997426859,30.20220638,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1749997427081,11.55255752,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1749997427279,11.55255752,149.16,149.12,18.2585661]
["bitfinex","SOLUSD",1749997427681,11.55255752,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1749997427879,30.20220638,149.18,149.13,11.55255752]
["bitfinex","SOLUSD",1749997428180,18.64964886,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1749997428485,30.20220638,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1749997428986,30.20220638,149.18,149.13,18.25811642]
["bitfinex","SOLUSD",1749997429193,11.55255752,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1749997430293,11.55255752,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1749997431366,11.55255752,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1749997431683,11.55255752,149.15,149.11,6.70606136]
["bitfinex","SOLUSD",1749997431864,11.55255752,149.14,149.11,6.70606136]
["bitfinex","SOLUSD",1749997432062,30.2915573,149.18,149.11,6.70606136]
["bitfinex","SOLUSD",1749997432392,11.55255752,149.14,149.11,6.70606136]
["bitfinex","SOLUSD",1749997434582,11.55255752,149.13,149.1,6.70672279]
["bitfinex","SOLUSD",1749997435185,11.55255752,149.14,149.1,6.70672279]
["bitfinex","SOLUSD",1749997435593,11.55255752,149.13,149.1,6.70672279]
["bitfinex","SOLUSD",1749997435800,11.55255752,149.11,149.06,44.26126542]
["bitfinex","SOLUSD",1749997436096,11.55255752,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749997436267,11.55255752,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749997437493,11.55255752,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749997438170,6.70658676,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1749997438171,11.55255752,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1749997438370,11.55255752,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749997438893,7.09879766,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749997439100,18.64964886,149.09,149.03,13.80885603]
["bitfinex","SOLUSD",1749997439298,7.09879766,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749997441101,7.09879766,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749997441503,7.09879766,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749997442179,11.65396199,149.1,149.02,13.80930631]
["bitfinex","SOLUSD",1749997442380,18.64964886,149.07,149.03,7.09879766]
["bitfinex","SOLUSD",1749997442925,4.95981167,149.1,149.04,7.09879766]
["bitfinex","SOLUSD",1749997443079,25.74844652,149.09,149.05,7.09879766]
["bitfinex","SOLUSD",1749997443416,7.09879766,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749997443705,7.09879766,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749997443905,7.09879766,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749997444112,18.64964886,149.03,148.98,7.09879766]
["bitfinex","SOLUSD",1749997444304,7.09879766,149.02,148.97,30.593461]
["bitfinex","SOLUSD",1749997446410,7.09879766,149.02,148.98,7.09879766]
["bitfinex","SOLUSD",1749997447315,7.09879766,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749997447493,13.23879766,149.04,148.92,6.71501477]
["bitfinex","SOLUSD",1749997447494,7.09879766,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1749997447681,7.09879766,148.97,148.93,7.09879766]
["bitfinex","SOLUSD",1749997448081,7.09879766,148.97,148.92,32.71501477]
["bitfinex","SOLUSD",1749997448287,7.09879766,148.96,148.92,39.81381243]
["bitfinex","SOLUSD",1749997448511,6.1676,148.99,148.92,39.81381243]
["bitfinex","SOLUSD",1749997448512,7.09879766,148.97,148.92,39.81381243]
["bitfinex","SOLUSD",1749997448808,25.74844652,148.96,148.92,39.81381243]
["bitfinex","SOLUSD",1749997448989,25.74844652,148.96,148.92,13.81381243]
["bitfinex","SOLUSD",1749997449186,25.74844652,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1749997450112,1.6121,148.98,148.89,13.81516544]
["bitfinex","SOLUSD",1749997450113,25.74844652,148.94,148.89,13.81516544]
["bitfinex","SOLUSD",1749997450613,25.74844652,148.94,148.9,7.09879766]
["bitfinex","SOLUSD",1749997450784,30.23626986,148.94,148.9,11.586621]
["bitfinex","SOLUSD",1749997451212,30.23626986,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1749997453318,18.64964886,148.94,148.91,18.30208671]
["bitfinex","SOLUSD",1749997453914,18.64964886,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1749997454114,11.586621,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1749997454394,11.586621,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749997455106,11.586621,148.94,148.9,35.09232952]
["bitfinex","SOLUSD",1749997455302,30.23626986,148.97,148.92,11.586621]
["bitfinex","SOLUSD",1749997456619,30.23626986,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749997457726,11.586621,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997458498,18.64964886,148.97,148.94,11.586621]
["bitfinex","SOLUSD",1749997459242,18.64964886,148.98,148.95,11.586621]
["bitfinex","SOLUSD",1749997460144,18.64964886,148.98,148.94,11.586621]
["bitfinex","SOLUSD",1749997460336,11.586621,148.99,148.95,11.586621]
["bitfinex","SOLUSD",1749997461260,18.64964886,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749997461428,30.23626986,148.98,148.93,28.37303072]
["bitfinex","SOLUSD",1749997461748,25.36115191,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1749997461927,157.47795179,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1749997461928,30.23626986,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1749997462739,18.64964886,148.98,148.94,18.30073406]
["bitfinex","SOLUSD",1749997463048,27.92760065,149.01,148.97,11.586621]
["bitfinex","SOLUSD",1749997463249,9.27795179,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749997465264,9.27795179,149.01,148.97,26.0]
["bitfinex","SOLUSD",1749997465558,9.27795179,149.01,148.98,11.586621]
["bitfinex","SOLUSD",1749997466370,9.27795179,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749997469255,5.03934688,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749997469562,5.03934787,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749997470099,5.03924324,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749997470249,5.03885239,149.0,148.99,18.29848085]
["bitfinex","SOLUSD",1749997470947,5.03885239,149.0,148.99,13.81261001]
["bitfinex","SOLUSD",1749997471161,5.03892394,149.0,148.99,13.81261001]
["bitfinex","SOLUSD",1749997471566,9.27795179,149.01,148.99,13.81261001]
["bitfinex","SOLUSD",1749997471777,9.27795179,149.01,149.0,7.10075016]
["bitfinex","SOLUSD",1749997471952,14.31677591,149.01,149.0,7.10075016]
["bitfinex","SOLUSD",1749997472154,9.27795179,149.01,149.0,7.10075016]
["bitfinex","SOLUSD",1749997472362,14.31677075,149.01,149.0,7.10075016]
["bitfinex","SOLUSD",1749997472555,14.31677075,149.01,149.0,13.81215955]
["bitfinex","SOLUSD",1749997472770,14.3165658,149.01,149.0,13.81215955]
["bitfinex","SOLUSD",1749997472977,9.27795179,149.01,149.0,13.81215955]
["bitfinex","SOLUSD",1749997474184,9.27795179,149.01,149.0,39.81215955]
["bitfinex","SOLUSD",1749997474386,25.75039902,149.08,149.0,56.59068303]
["bitfinex","SOLUSD",1749997474387,18.64964886,149.07,149.0,56.59068303]
["bitfinex","SOLUSD",1749997474718,18.64964886,149.07,149.04,7.10075016]
["bitfinex","SOLUSD",1749997474880,5.02023747,149.06,149.04,7.10075016]
["bitfinex","SOLUSD",1749997475080,18.64964886,149.07,149.04,7.10075016]
["bitfinex","SOLUSD",1749997475322,5.02022154,149.06,149.04,7.10075016]
["bitfinex","SOLUSD",1749997475626,5.02022253,149.05,149.04,13.81035831]
["bitfinex","SOLUSD",1749997475993,5.02022253,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749997475994,7.10075016,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749997476188,5.02063265,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1749997476388,5.02063265,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1749997476587,7.10075016,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749997476893,12.12142113,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1749997477192,5.02067097,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1749997477409,7.10075016,149.02,148.97,23.88172804]
["bitfinex","SOLUSD",1749997477703,7.10075016,148.98,148.93,30.60155052]
["bitfinex","SOLUSD",1749997478011,7.10075016,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997478692,7.10075016,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749997478886,18.64964886,149.01,148.93,6.71456388]
["bitfinex","SOLUSD",1749997478887,12.12391722,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997479087,5.02339944,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749997479290,7.10075016,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997479484,7.10075016,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749997479707,5.02325228,148.96,148.93,13.81531404]
["bitfinex","SOLUSD",1749997479893,5.0233234,148.95,148.93,13.81531404]
["bitfinex","SOLUSD",1749997480093,7.10075016,148.97,148.93,13.81531404]
["bitfinex","SOLUSD",1749997480292,5.02334326,148.96,148.93,13.81531404]
["bitfinex","SOLUSD",1749997480598,5.02327917,148.95,148.93,13.81531404]
["bitfinex","SOLUSD",1749997480816,18.64964886,148.97,148.93,13.81531404]
["bitfinex","SOLUSD",1749997481117,5.02306712,148.96,148.95,7.10075016]
["bitfinex","SOLUSD",1749997481280,5.02301152,148.96,148.95,7.10075016]
["bitfinex","SOLUSD",1749997481595,5.02303202,148.96,148.95,7.10075016]
["bitfinex","SOLUSD",1749997481801,18.64964886,148.99,148.95,7.10075016]
["bitfinex","SOLUSD",1749997482103,5.0229267,148.98,148.95,7.10075016]
["bitfinex","SOLUSD",1749997482302,25.75039902,148.99,148.95,7.10075016]
["bitfinex","SOLUSD",1749997482617,5.02282025,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749997482904,5.0228203,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749997483284,5.02282014,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749997483484,5.02282883,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749997484231,5.02289838,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749997484510,18.64964886,148.96,148.88,7.10075016]
["bitfinex","SOLUSD",1749997484708,7.10075016,148.92,148.87,7.10075016]
["bitfinex","SOLUSD",1749997484917,7.10075016,148.92,148.87,33.10075016]
["bitfinex","SOLUSD",1749997485615,7.10075016,148.92,148.87,56.61119551]
["bitfinex","SOLUSD",1749997486803,11.59021424,148.92,148.87,61.10065959]
["bitfinex","SOLUSD",1749997488016,5.04207718,148.91,148.88,11.59021424]
["bitfinex","SOLUSD",1749997488210,11.59021424,148.93,148.88,11.59021424]
["bitfinex","SOLUSD",1749997488414,5.04207718,148.92,148.88,11.59021424]
["bitfinex","SOLUSD",1749997488610,11.59021424,148.93,148.88,11.59021424]
["bitfinex","SOLUSD",1749997488796,5.04202727,148.92,148.88,11.59021424]
["bitfinex","SOLUSD",1749997489011,5.04210064,148.91,148.88,11.59021424]
["bitfinex","SOLUSD",1749997489310,5.04216336,148.9,148.88,11.59021424]
["bitfinex","SOLUSD",1749997489616,5.04272676,148.89,148.85,11.59021424]
["bitfinex","SOLUSD",1749997489809,5.04308036,148.88,148.85,11.59021424]
["bitfinex","SOLUSD",1749997490010,5.04307149,148.87,148.85,11.59021424]
["bitfinex","SOLUSD",1749997490334,11.59021424,148.9,148.85,11.59021424]
["bitfinex","SOLUSD",1749997490528,5.0430476,148.89,148.85,11.59021424]
["bitfinex","SOLUSD",1749997490710,11.59021424,148.9,148.85,11.59021424]
["bitfinex","SOLUSD",1749997491017,5.04309654,148.89,148.85,11.59021424]
["bitfinex","SOLUSD",1749997491205,5.04311481,148.88,148.85,11.59021424]
["bitfinex","SOLUSD",1749997491407,5.0431158,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749997491710,18.64964886,148.92,148.86,35.10223895]
["bitfinex","SOLUSD",1749997491905,5.04260866,148.91,148.88,11.59021424]
["bitfinex","SOLUSD",1749997492128,5.04260866,148.9,148.87,11.59021424]
["bitfinex","SOLUSD",1749997492322,30.2398631,148.92,148.87,11.59021424]
["bitfinex","SOLUSD",1749997492705,5.04257886,148.91,148.87,11.59021424]
["bitfinex","SOLUSD",1749997492907,30.2398631,148.92,148.87,11.59021424]
["bitfinex","SOLUSD",1749997493141,11.59021424,148.91,148.86,35.10223895]
["bitfinex","SOLUSD",1749997493312,11.59021424,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749997493506,5.04295558,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1749997493706,5.04295558,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1749997493918,5.04298204,148.87,148.86,23.51202471]
["bitfinex","SOLUSD",1749997494238,11.59021424,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749997495635,18.64964886,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749997495636,11.59021424,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749997496648,11.59021424,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749997497120,11.59021424,148.89,148.85,18.30838689]
["bitfinex","SOLUSD",1749997499132,11.59021424,148.9,148.85,18.30838689]
["bitfinex","SOLUSD",1749997500242,18.64964886,148.9,148.87,11.59021424]
["bitfinex","SOLUSD",1749997500447,30.2398631,148.92,148.87,11.59021424]
["bitfinex","SOLUSD",1749997500448,18.64964886,148.91,148.87,11.59021424]
["bitfinex","SOLUSD",1749997500655,30.2398631,148.91,148.86,11.59021424]
["bitfinex","SOLUSD",1749997501343,11.59021424,148.9,148.86,11.59021424]
["bitfinex","SOLUSD",1749997501733,30.2398631,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749997502525,30.2398631,148.91,148.87,18.30748434]
["bitfinex","SOLUSD",1749997502724,30.2398631,148.92,148.87,18.30748434]
["bitfinex","SOLUSD",1749997503035,11.59021424,148.88,148.83,16.79761255]
["bitfinex","SOLUSD",1749997503226,18.64964886,148.89,148.83,16.79761255]
["bitfinex","SOLUSD",1749997503227,11.59021424,148.87,148.83,16.79761255]
["bitfinex","SOLUSD",1749997503429,30.2398631,148.89,148.85,11.59021424]
["bitfinex","SOLUSD",1749997503738,18.64964886,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749997503962,18.64964886,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749997504350,18.64964886,148.92,148.88,35.09908043]
["bitfinex","SOLUSD",1749997504548,30.2398631,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1749997504774,18.64964886,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749997504973,30.2398631,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749997505670,30.2398631,148.92,148.85,26.0]
["bitfinex","SOLUSD",1749997505671,18.64964886,148.88,148.83,16.79666993]
["bitfinex","SOLUSD",1749997505876,11.59021424,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749997506281,11.59021424,148.87,148.83,18.30928969]
["bitfinex","SOLUSD",1749997506776,18.64964886,148.89,148.85,11.59021424]
["bitfinex","SOLUSD",1749997506973,18.64964886,148.89,148.85,7.113994]
["bitfinex","SOLUSD",1749997507774,7.113994,148.9,148.83,23.51676408]
["bitfinex","SOLUSD",1749997507775,7.113994,148.9,148.86,7.113994]
["bitfinex","SOLUSD",1749997507975,11.41379586,148.93,148.88,7.113994]
["bitfinex","SOLUSD",1749997508179,9.86549586,148.93,148.9,7.113994]
["bitfinex","SOLUSD",1749997508974,9.86549586,148.93,148.91,7.113994]
["bitfinex","SOLUSD",1749997509187,9.86549586,148.93,148.92,7.113994]
["bitfinex","SOLUSD",1749997509990,9.86549586,148.93,148.92,13.82900877]
["bitfinex","SOLUSD",1749997511783,9.86549586,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997513471,9.86549586,148.93,148.92,13.82900877]
["bitfinex","SOLUSD",1749997515075,9.86549586,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997515275,9.86549586,148.93,148.92,13.82900877]
["bitfinex","SOLUSD",1749997517476,9.86549586,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997517683,9.86549586,148.93,148.92,13.82900877]
["bitfinex","SOLUSD",1749997518468,9.86549586,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997521474,9.86549586,148.93,148.92,13.82900877]
["bitfinex","SOLUSD",1749997522488,9.86549586,148.93,148.92,14.11333191]
["bitfinex","SOLUSD",1749997522682,9.86549586,148.93,148.92,49.94003191]
["bitfinex","SOLUSD",1749997523373,1.6354,149.02,148.99,7.113994]
["bitfinex","SOLUSD",1749997523577,10.12022785,149.01,148.99,7.113994]
["bitfinex","SOLUSD",1749997524101,10.12022785,149.01,148.95,33.113994]
["bitfinex","SOLUSD",1749997524102,10.12022785,149.01,149.0,7.113994]
["bitfinex","SOLUSD",1749997525403,10.12022785,149.01,149.0,13.82540339]
["bitfinex","SOLUSD",1749997526079,10.12022785,149.01,149.0,39.82540339]
["bitfinex","SOLUSD",1749997528324,10.12022785,149.01,149.0,40.10972653]
["bitfinex","SOLUSD",1749997529718,10.12022785,149.01,149.0,67.96972653]
["bitfinex","SOLUSD",1749997536939,10.12022785,149.01,149.0,41.96972653]
["bitfinex","SOLUSD",1749997537139,7.113994,149.07,149.03,26.0]
["bitfinex","SOLUSD",1749997537342,7.113994,149.07,149.03,33.113994]
["bitfinex","SOLUSD",1749997537531,25.76364286,149.08,149.03,33.113994]
["bitfinex","SOLUSD",1749997537739,19.593994,149.09,149.05,7.113994]
["bitfinex","SOLUSD",1749997538840,19.593994,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749997539028,5.02603248,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749997539232,22.10691747,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749997539418,5.02582155,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749997539614,19.593994,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749997539840,5.02582155,149.08,149.06,13.8227019]
["bitfinex","SOLUSD",1749997540027,6.14,149.09,149.07,7.113994]
["bitfinex","SOLUSD",1749997541214,25.76364286,149.11,149.07,7.113994]
["bitfinex","SOLUSD",1749997541531,5.02519314,149.1,149.08,7.113994]
["bitfinex","SOLUSD",1749997541852,25.76364286,149.12,149.07,7.113994]
["bitfinex","SOLUSD",1749997542023,5.02525652,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749997542216,5.02525641,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749997542449,5.02523808,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749997542635,2.51261904,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749997542846,5.02523041,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749997543050,2.51261471,149.11,149.07,7.113994]
["bitfinex","SOLUSD",1749997543223,5.02522942,149.1,149.07,7.113994]
["bitfinex","SOLUSD",1749997543424,2.51261471,149.11,149.07,7.113994]
["bitfinex","SOLUSD",1749997543741,5.02522075,149.1,149.07,7.113994]
["bitfinex","SOLUSD",1749997543951,2.51261099,149.11,149.07,7.113994]
["bitfinex","SOLUSD",1749997544147,25.76364286,149.12,149.07,7.113994]
["bitfinex","SOLUSD",1749997544148,5.02522099,149.1,149.07,7.113994]
["bitfinex","SOLUSD",1749997544323,2.51261049,149.11,149.07,7.113994]
["bitfinex","SOLUSD",1749997544652,5.02516898,149.1,149.07,7.113994]
["bitfinex","SOLUSD",1749997544825,25.76364286,149.12,149.07,7.113994]
["bitfinex","SOLUSD",1749997545027,25.76364286,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1749997546451,18.64964886,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1749997546649,25.76364286,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1749997548142,18.64964886,149.09,149.03,42.77503024]
["bitfinex","SOLUSD",1749997548344,7.113994,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749997548535,7.113994,149.08,149.03,13.82405237]
["bitfinex","SOLUSD",1749997550344,7.113994,149.08,149.04,7.113994]
["bitfinex","SOLUSD",1749997551350,7.113994,149.08,149.03,13.82405237]
["bitfinex","SOLUSD",1749997552558,7.113994,149.04,148.96,121.16468229]
["bitfinex","SOLUSD",1749997552763,7.113994,149.04,148.99,33.113994]
["bitfinex","SOLUSD",1749997552930,7.113994,149.04,148.99,7.113994]
["bitfinex","SOLUSD",1749997553257,7.113994,149.04,148.99,33.113994]
["bitfinex","SOLUSD",1749997553436,7.113994,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1749997555429,8.36622033,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1749997555631,18.64964886,149.05,149.0,13.82540339]
["bitfinex","SOLUSD",1749997555830,7.113994,149.04,149.0,13.82540339]
["bitfinex","SOLUSD",1749997556059,13.272794,149.01,148.92,7.45330498]
["bitfinex","SOLUSD",1749997556262,7.113994,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1749997556459,18.64964886,148.99,148.91,6.71546571]
["bitfinex","SOLUSD",1749997556631,7.113994,148.96,148.92,7.113994]
["bitfinex","SOLUSD",1749997557350,7.113994,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997558661,18.64964886,148.97,148.93,13.82855788]
["bitfinex","SOLUSD",1749997558837,25.76364286,148.97,148.93,13.82855788]
["bitfinex","SOLUSD",1749997560371,7.113994,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997560570,18.64964886,148.97,148.89,26.0]
["bitfinex","SOLUSD",1749997560571,7.113994,148.95,148.92,6.71485044]
["bitfinex","SOLUSD",1749997561074,7.113994,148.94,148.92,6.71485044]
["bitfinex","SOLUSD",1749997561248,7.113994,148.95,148.92,6.71485044]
["bitfinex","SOLUSD",1749997561433,7.113994,148.95,148.91,7.113994]
["bitfinex","SOLUSD",1749997561636,18.64964886,148.97,148.93,7.113994]
["bitfinex","SOLUSD",1749997561979,9.41208602,148.98,148.96,7.113994]
["bitfinex","SOLUSD",1749997562469,16.52608002,148.98,148.94,7.113994]
["bitfinex","SOLUSD",1749997562962,16.52608002,148.98,148.93,7.113994]
["bitfinex","SOLUSD",1749997563477,16.52608002,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1749997563968,25.76364286,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749997564169,18.64964886,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749997564677,18.64964886,148.97,148.94,13.82810706]
["bitfinex","SOLUSD",1749997567346,5.04049416,148.96,148.94,13.82810706]
["bitfinex","SOLUSD",1749997567560,18.64964886,148.97,148.94,13.82810706]
["bitfinex","SOLUSD",1749997567879,5.04049416,148.96,148.94,13.82810706]
["bitfinex","SOLUSD",1749997568089,5.0403972,148.95,148.94,13.82810706]
["bitfinex","SOLUSD",1749997568382,5.04047067,148.95,148.94,13.82810706]
["bitfinex","SOLUSD",1749997568547,5.04047166,148.95,148.94,13.82810706]
["bitfinex","SOLUSD",1749997568938,18.64964886,148.97,148.94,13.82810706]
["bitfinex","SOLUSD",1749997569155,5.04054948,148.96,148.94,13.82810706]
["bitfinex","SOLUSD",1749997569362,5.04054231,148.95,148.94,13.82810706]
["bitfinex","SOLUSD",1749997569554,18.64964886,148.97,148.94,13.82810706]
["bitfinex","SOLUSD",1749997569770,5.04054352,148.96,148.94,13.82810706]
["bitfinex","SOLUSD",1749997569969,18.64964886,148.97,148.94,13.82810706]
["bitfinex","SOLUSD",1749997570380,5.04043326,148.96,148.94,13.82810706]
["bitfinex","SOLUSD",1749997570679,5.04043425,148.95,148.94,30.61338972]
["bitfinex","SOLUSD",1749997570875,5.04035694,148.95,148.94,30.61338972]
["bitfinex","SOLUSD",1749997571082,9.41208602,148.98,148.94,30.61338972]
["bitfinex","SOLUSD",1749997571282,5.04037844,148.97,148.96,7.113994]
["bitfinex","SOLUSD",1749997571454,9.41208602,148.98,148.96,7.113994]
["bitfinex","SOLUSD",1749997571683,9.41208602,148.98,148.97,7.113994]
["bitfinex","SOLUSD",1749997571887,14.45132827,148.98,148.97,7.113994]
["bitfinex","SOLUSD",1749997572221,14.45140328,148.98,148.97,7.113994]
["bitfinex","SOLUSD",1749997572419,14.45140328,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997572920,14.45105019,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997573097,14.45127046,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997573478,14.45135785,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997573682,14.45150056,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997574108,9.41208602,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997574310,14.45150056,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997574691,14.45155974,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997574890,14.45153526,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997575208,9.41208602,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997575423,14.45118075,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1749997575623,14.45216002,148.98,148.94,23.89927666]
["bitfinex","SOLUSD",1749997575824,5.04014772,148.97,148.94,23.89927666]
["bitfinex","SOLUSD",1749997576119,5.0401487,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997576306,18.64964886,148.96,148.92,23.901401]
["bitfinex","SOLUSD",1749997576499,5.04034849,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749997576696,5.04074264,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997576921,5.04074361,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997577119,5.0407436,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997577322,25.76364286,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997577631,5.0408095,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749997577927,5.04109167,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997578118,5.04109266,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997578315,5.04110136,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997578700,10.92828602,148.98,148.93,13.82855788]
["bitfinex","SOLUSD",1749997578906,5.04005872,148.97,148.96,7.113994]
["bitfinex","SOLUSD",1749997579119,5.03971055,148.97,148.96,33.113994]
["bitfinex","SOLUSD",1749997579317,5.03956852,148.97,148.96,33.113994]
["bitfinex","SOLUSD",1749997579522,9.41208602,148.98,148.96,33.113994]
["bitfinex","SOLUSD",1749997579725,9.41208602,148.98,148.97,7.113994]
["bitfinex","SOLUSD",1749997579902,14.45150772,148.98,148.97,7.113994]
["bitfinex","SOLUSD",1749997580325,14.45149894,148.98,148.97,13.82675495]
["bitfinex","SOLUSD",1749997580703,14.45149894,148.98,148.97,14.11107809]
["bitfinex","SOLUSD",1749997580704,14.45094041,148.98,148.97,14.11107809]
["bitfinex","SOLUSD",1749997580904,9.41208602,148.98,148.97,14.11107809]
["bitfinex","SOLUSD",1749997581206,14.45079849,148.98,148.97,14.11107809]
["bitfinex","SOLUSD",1749997581407,14.45076041,148.98,148.97,14.11107809]
["bitfinex","SOLUSD",1749997581717,9.41208602,148.98,148.97,14.11107809]
["bitfinex","SOLUSD",1749997583635,7.6467,149.07,149.0,26.0]
["bitfinex","SOLUSD",1749997583825,7.6467,149.07,149.05,7.113994]
["bitfinex","SOLUSD",1749997584333,7.6467,149.07,149.04,7.113994]
["bitfinex","SOLUSD",1749997584713,7.6467,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1749997585522,14.760694,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749997586234,14.760694,149.07,149.03,13.82405237]
["bitfinex","SOLUSD",1749997586840,7.113994,149.05,149.02,6.71033753]
["bitfinex","SOLUSD",1749997587204,7.113994,149.03,148.99,7.113994]
["bitfinex","SOLUSD",1749997587411,18.64964886,149.02,148.98,13.82630437]
["bitfinex","SOLUSD",1749997588628,18.64964886,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749997588831,7.113994,149.04,149.0,13.82540339]
["bitfinex","SOLUSD",1749997589132,18.64964886,149.05,149.02,7.113994]
["bitfinex","SOLUSD",1749997589718,18.64964886,149.05,149.01,7.113994]
["bitfinex","SOLUSD",1749997589920,5.03838336,149.04,149.01,7.113994]
["bitfinex","SOLUSD",1749997590239,18.64964886,149.05,149.01,7.113994]
["bitfinex","SOLUSD",1749997590240,5.03828599,149.03,149.01,7.113994]
["bitfinex","SOLUSD",1749997590442,5.03828599,149.02,149.01,7.113994]
["bitfinex","SOLUSD",1749997590648,7.113994,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749997590951,18.64964886,148.99,148.93,16.78636697]
["bitfinex","SOLUSD",1749997591246,11.57072397,148.95,148.9,11.57072397]
["bitfinex","SOLUSD",1749997591449,11.57072397,148.96,148.91,11.57072397]
["bitfinex","SOLUSD",1749997591652,5.04073123,148.95,148.91,11.57072397]
["bitfinex","SOLUSD",1749997591949,5.04110194,148.94,148.91,11.57072397]
["bitfinex","SOLUSD",1749997592152,11.57072397,148.96,148.91,11.57072397]
["bitfinex","SOLUSD",1749997592446,5.04100297,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749997592653,5.04100297,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997592839,34.9071754,148.99,148.93,11.57072397]
["bitfinex","SOLUSD",1749997592840,39.76584809,148.99,148.93,11.57072397]
["bitfinex","SOLUSD",1749997593140,14.09100446,148.98,148.94,11.57072397]
["bitfinex","SOLUSD",1749997593338,7.56089622,148.97,148.93,11.57072397]
["bitfinex","SOLUSD",1749997593523,5.04069227,148.96,148.93,11.57072397]
["bitfinex","SOLUSD",1749997593730,5.04065532,148.95,148.92,35.07327567]
["bitfinex","SOLUSD",1749997593935,5.04093425,148.94,148.92,35.07327567]
["bitfinex","SOLUSD",1749997594121,11.57072397,148.97,148.92,35.07327567]
["bitfinex","SOLUSD",1749997594323,5.0408691,148.96,148.92,35.07327567]
["bitfinex","SOLUSD",1749997594521,5.0408691,148.95,148.92,35.07327567]
["bitfinex","SOLUSD",1749997594722,5.04087108,148.94,148.92,35.07327567]
["bitfinex","SOLUSD",1749997594939,11.57072397,148.97,148.92,35.07327567]
["bitfinex","SOLUSD",1749997595122,5.04075928,148.96,148.92,35.07327567]
["bitfinex","SOLUSD",1749997595328,33.19956745,148.99,148.92,35.07327567]
["bitfinex","SOLUSD",1749997595329,5.04075472,148.95,148.93,11.57072397]
["bitfinex","SOLUSD",1749997595532,28.19512412,148.99,148.94,11.57072397]
["bitfinex","SOLUSD",1749997595734,39.76584809,148.99,148.94,11.57072397]
["bitfinex","SOLUSD",1749997596053,16.6109327,148.98,148.94,11.57072397]
["bitfinex","SOLUSD",1749997596353,5.03998411,148.97,148.94,11.57072397]
["bitfinex","SOLUSD",1749997596521,39.76584809,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997596720,5.03985084,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997596923,5.03992528,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997597124,39.76584809,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997597452,5.03985084,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997597625,5.03991737,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997597815,39.76584809,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997598443,5.03981944,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997598647,39.76584809,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997598847,5.03992447,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997599146,5.03992545,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997599346,39.76584809,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997599547,11.57072397,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997599857,11.57072397,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997600153,5.04022707,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997600452,5.04015312,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997600648,5.04023528,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997600858,11.57072397,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997601059,5.04018532,148.96,148.95,18.28438627]
["bitfinex","SOLUSD",1749997601232,9.54547526,148.99,148.95,35.06854202]
["bitfinex","SOLUSD",1749997601433,5.03972151,148.98,148.95,35.06854202]
["bitfinex","SOLUSD",1749997601633,5.03972201,148.97,148.95,35.06854202]
["bitfinex","SOLUSD",1749997601857,5.03972151,148.98,148.95,35.06854202]
["bitfinex","SOLUSD",1749997602457,16.61044548,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997602660,11.57072397,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997603850,11.57072397,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749997605922,16.61044548,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1749997606248,16.61044548,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1749997608153,5.03972151,148.98,148.96,11.57072397]
["bitfinex","SOLUSD",1749997608355,11.57072397,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749997608554,11.57072397,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997609223,11.57072397,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749997609429,11.57072397,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1749997609626,30.22037283,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749997609855,30.22037283,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1749997610057,30.22037283,148.95,148.91,35.07485397]
["bitfinex","SOLUSD",1749997610359,30.22037283,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1749997610934,25.75905462,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1749997611147,25.75905462,148.95,148.89,23.50728725]
["bitfinex","SOLUSD",1749997611434,7.5884,148.96,148.92,7.10940576]
["bitfinex","SOLUSD",1749997611745,7.5884,148.96,148.89,23.50728725]
["bitfinex","SOLUSD",1749997611746,14.69780576,148.96,148.91,7.10940576]
["bitfinex","SOLUSD",1749997612126,7.10940576,148.95,148.91,7.10940576]
["bitfinex","SOLUSD",1749997612327,7.10940576,148.94,148.9,7.10940576]
["bitfinex","SOLUSD",1749997612549,25.75905462,148.95,148.9,7.10940576]
["bitfinex","SOLUSD",1749997612754,14.69780576,148.96,148.91,7.10940576]
["bitfinex","SOLUSD",1749997613254,14.69780576,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1749997613463,7.10940576,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749997614231,14.69780576,148.96,148.92,30.61195746]
["bitfinex","SOLUSD",1749997614446,18.64964886,148.97,148.92,30.61195746]
["bitfinex","SOLUSD",1749997614657,7.10940576,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1749997620132,7.10940576,148.96,148.92,7.10940576]
["bitfinex","SOLUSD",1749997621344,7.10940576,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749997622344,10.05255875,148.98,148.95,7.10940576]
["bitfinex","SOLUSD",1749997622546,5.03972151,148.98,148.97,7.10940576]
["bitfinex","SOLUSD",1749997623252,5.03972151,148.98,148.97,13.82216671]
["bitfinex","SOLUSD",1749997624364,5.03972151,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1749997624946,5.03972151,148.98,148.97,13.82216671]
["bitfinex","SOLUSD",1749997626968,5.03972151,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749997627464,12.14912727,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749997627763,7.10940576,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749997627949,12.14912727,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749997629249,12.14912727,148.98,148.94,7.10940576]
["bitfinex","SOLUSD",1749997630361,12.14912727,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997631175,5.01961019,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997631370,5.03972151,148.98,148.95,13.82306806]
["bitfinex","SOLUSD",1749997631875,5.03972151,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997632058,18.64964886,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997632374,18.64964886,148.97,148.91,27.5563]
["bitfinex","SOLUSD",1749997632375,7.10940576,148.96,148.94,6.71390482]
["bitfinex","SOLUSD",1749997632757,30.77138339,148.97,148.94,6.71390482]
["bitfinex","SOLUSD",1749997633280,13.40623918,148.96,148.94,6.71390482]
["bitfinex","SOLUSD",1749997633481,13.40623918,148.96,148.95,7.10940576]
["bitfinex","SOLUSD",1749997634348,13.40623918,148.96,148.95,13.82306806]
["bitfinex","SOLUSD",1749997640682,13.40623918,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997640895,13.40623918,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1749997640896,26.44594886,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749997641053,25.75905462,148.93,148.88,23.50805782]
["bitfinex","SOLUSD",1749997641259,26.44594886,148.95,148.91,7.10940576]
["bitfinex","SOLUSD",1749997641260,7.7963,148.95,148.91,7.10940576]
["bitfinex","SOLUSD",1749997641481,18.64964886,148.95,148.93,7.10940576]
["bitfinex","SOLUSD",1749997641679,13.40623918,148.96,148.93,7.10940576]
["bitfinex","SOLUSD",1749997641853,13.40623918,148.96,148.88,49.50805782]
["bitfinex","SOLUSD",1749997641854,13.40623918,148.96,148.94,7.10940576]
["bitfinex","SOLUSD",1749997642057,13.40623918,148.96,148.94,6.71368193]
["bitfinex","SOLUSD",1749997642058,18.42913463,148.96,148.94,6.71368193]
["bitfinex","SOLUSD",1749997642357,23.67370852,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749997642562,5.02438645,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997642763,13.69552079,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997643488,13.69552079,148.94,148.92,13.82442053]
["bitfinex","SOLUSD",1749997646396,13.69552079,148.94,148.93,7.10940576]
["bitfinex","SOLUSD",1749997648298,13.69552079,148.94,148.93,13.82396964]
["bitfinex","SOLUSD",1749997648598,13.69552079,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997648762,13.69552079,148.94,148.93,13.82396964]
["bitfinex","SOLUSD",1749997653274,13.69552079,148.94,148.93,7.10940576]
["bitfinex","SOLUSD",1749997653664,13.69552079,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997653865,13.69552079,148.94,148.93,7.10940576]
["bitfinex","SOLUSD",1749997654366,13.69552079,148.94,148.93,13.82396964]
["bitfinex","SOLUSD",1749997658386,13.69552079,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749997658692,13.69552079,148.94,148.9,13.82532248]
["bitfinex","SOLUSD",1749997659292,13.69552079,148.94,148.91,7.10940576]
["bitfinex","SOLUSD",1749997659685,13.69552079,148.94,148.9,13.82532248]
["bitfinex","SOLUSD",1749997659996,18.64964886,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997660386,15.12279985,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997660766,22.23220561,148.92,148.89,6.71620349]
["bitfinex","SOLUSD",1749997660975,7.10940576,148.91,148.88,6.71667091]
["bitfinex","SOLUSD",1749997661172,7.10940576,148.9,148.86,7.10940576]
["bitfinex","SOLUSD",1749997661381,18.64964886,148.91,148.88,7.10940576]
["bitfinex","SOLUSD",1749997662468,18.64964886,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1749997662879,15.12279985,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749997663594,18.64964886,148.91,148.88,6.71663144]
["bitfinex","SOLUSD",1749997663779,25.75905462,148.91,148.88,6.71663144]
["bitfinex","SOLUSD",1749997663976,7.10940576,148.9,148.87,6.71706331]
["bitfinex","SOLUSD",1749997664176,18.64964886,148.91,148.87,6.71706331]
["bitfinex","SOLUSD",1749997664177,7.10940576,148.89,148.87,6.71706331]
["bitfinex","SOLUSD",1749997664393,7.10940576,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749997665281,18.64964886,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749997667675,7.10940576,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749997667885,7.10940576,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749997668276,25.75905462,148.85,148.82,6.71942286]
["bitfinex","SOLUSD",1749997669190,22.05655842,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749997669591,14.98486767,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749997673188,14.98486767,148.83,148.82,7.10940576]
["bitfinex","SOLUSD",1749997673687,14.98486767,148.83,148.82,33.10940576]
["bitfinex","SOLUSD",1749997674784,14.98486767,148.83,148.82,33.3937289]
["bitfinex","SOLUSD",1749997674983,18.64964886,148.94,148.85,26.0]
["bitfinex","SOLUSD",1749997675205,18.64964886,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1749997675513,56.77674468,148.92,148.84,16.79543899]
["bitfinex","SOLUSD",1749997675716,56.77674468,148.92,148.81,73.45836828]
["bitfinex","SOLUSD",1749997675717,7.10940576,148.87,148.82,33.10940576]
["bitfinex","SOLUSD",1749997675889,7.10940576,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997676818,13.49300576,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749997677384,18.64964886,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749997677581,25.75905462,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749997678395,18.64964886,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749997679508,18.64964886,148.87,148.84,13.82802978]
["bitfinex","SOLUSD",1749997679802,18.64964886,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749997680489,18.64964886,148.87,148.79,33.60440889]
["bitfinex","SOLUSD",1749997680490,18.64964886,148.87,148.8,16.80091767]
["bitfinex","SOLUSD",1749997680703,7.10940576,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749997681591,7.10940576,148.82,148.79,6.72069145]
["bitfinex","SOLUSD",1749997682094,25.75905462,148.81,148.78,6.72129627]
["bitfinex","SOLUSD",1749997682296,18.64964886,148.84,148.7,33.62305239]
["bitfinex","SOLUSD",1749997682297,7.10940576,148.79,148.74,23.91715183]
["bitfinex","SOLUSD",1749997682701,7.10940576,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997683023,7.10940576,148.79,148.75,13.83209483]
["bitfinex","SOLUSD",1749997683186,7.10940576,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997683395,7.10940576,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749997683696,7.10940576,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997684696,7.10940576,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749997686995,7.10940576,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997689134,7.10940576,148.79,148.75,13.83209483]
["bitfinex","SOLUSD",1749997690808,7.10940576,148.77,148.72,13.83345094]
["bitfinex","SOLUSD",1749997691204,7.10940576,148.76,148.72,13.83345094]
["bitfinex","SOLUSD",1749997693106,7.10940576,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1749997693510,7.10940576,148.76,148.71,7.10940576]
["bitfinex","SOLUSD",1749997693718,25.75905462,148.77,148.72,7.10940576]
["bitfinex","SOLUSD",1749997694348,154.44762702,148.85,148.76,7.10940576]
["bitfinex","SOLUSD",1749997694507,18.64964886,148.81,148.77,7.10940576]
["bitfinex","SOLUSD",1749997695403,25.75905462,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997696898,25.75905462,148.81,148.76,13.83164292]
["bitfinex","SOLUSD",1749997698911,25.75905462,148.81,148.77,7.10940576]
["bitfinex","SOLUSD",1749997700138,18.64964886,148.81,148.79,7.10940576]
["bitfinex","SOLUSD",1749997701332,18.64964886,148.81,148.79,6.72060426]
["bitfinex","SOLUSD",1749997702942,18.64964886,148.82,148.79,13.83001002]
["bitfinex","SOLUSD",1749997703816,18.64964886,148.82,148.8,7.10940576]
["bitfinex","SOLUSD",1749997704023,6.1,148.83,148.8,7.10940576]
["bitfinex","SOLUSD",1749997704514,6.1,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749997705035,6.1,148.83,148.81,13.82938425]
["bitfinex","SOLUSD",1749997705331,6.1,148.83,148.82,7.10940576]
["bitfinex","SOLUSD",1749997706016,18.64964886,148.88,148.82,7.10940576]
["bitfinex","SOLUSD",1749997706220,18.64964886,148.88,148.85,7.10940576]
["bitfinex","SOLUSD",1749997706415,4.99448622,148.89,148.86,7.10940576]
["bitfinex","SOLUSD",1749997706736,14.0957,148.9,148.86,7.10940576]
["bitfinex","SOLUSD",1749997706929,18.64964886,148.89,148.86,7.10940576]
["bitfinex","SOLUSD",1749997708314,18.64964886,148.89,148.87,7.10940576]
["bitfinex","SOLUSD",1749997708716,18.64964886,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749997711239,18.64964886,148.89,148.86,13.8271271]
["bitfinex","SOLUSD",1749997711413,18.64964886,148.89,148.87,7.10940576]
["bitfinex","SOLUSD",1749997711613,6.1,148.9,148.87,7.10940576]
["bitfinex","SOLUSD",1749997711822,6.1,148.9,148.88,7.10940576]
["bitfinex","SOLUSD",1749997712028,6.1,148.9,148.89,7.10940576]
["bitfinex","SOLUSD",1749997712239,18.64964886,148.93,148.89,7.10940576]
["bitfinex","SOLUSD",1749997712743,18.64964886,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997713622,25.75905462,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997713820,6.71367718,148.95,148.88,7.10940576]
["bitfinex","SOLUSD",1749997713821,18.64964886,148.91,148.89,6.71624971]
["bitfinex","SOLUSD",1749997714018,26.0,148.94,148.9,7.10940576]
["bitfinex","SOLUSD",1749997714214,18.64964886,148.95,148.92,7.10940576]
["bitfinex","SOLUSD",1749997714828,12.10528891,148.96,148.87,26.0]
["bitfinex","SOLUSD",1749997714829,4.99588315,148.96,148.94,7.10940576]
["bitfinex","SOLUSD",1749997715033,18.64964886,148.96,148.94,7.10940576]
["bitfinex","SOLUSD",1749997716233,18.64964886,148.96,148.94,13.82317967]
["bitfinex","SOLUSD",1749997717233,6.1,148.97,148.95,7.10940576]
["bitfinex","SOLUSD",1749997718143,6.1,148.97,148.94,13.82317967]
["bitfinex","SOLUSD",1749997718725,6.1,148.97,148.95,7.10940576]
["bitfinex","SOLUSD",1749997719220,6.1,148.97,148.94,30.60846233]
["bitfinex","SOLUSD",1749997721041,6.1,148.97,148.94,13.82317967]
["bitfinex","SOLUSD",1749997721243,13.20940576,148.97,148.94,6.71377391]
["bitfinex","SOLUSD",1749997722835,6.1,148.97,148.94,13.82317967]
["bitfinex","SOLUSD",1749997723750,18.64964886,148.96,148.93,7.10940576]
["bitfinex","SOLUSD",1749997723950,6.1,148.97,148.94,7.10940576]
["bitfinex","SOLUSD",1749997724342,6.1,148.97,148.89,42.79002736]
["bitfinex","SOLUSD",1749997724343,13.20940576,148.97,148.93,7.10940576]
["bitfinex","SOLUSD",1749997724742,13.20940576,148.97,148.93,13.82357051]
["bitfinex","SOLUSD",1749997731665,18.64964886,148.96,148.93,13.82357051]
["bitfinex","SOLUSD",1749997735760,25.75905462,148.96,148.91,16.78766135]
["bitfinex","SOLUSD",1749997735966,25.75905462,148.96,148.92,7.10940576]
["bitfinex","SOLUSD",1749997738046,18.64964886,148.96,148.93,13.82396964]
["bitfinex","SOLUSD",1749997738248,18.64964886,148.96,148.94,7.10940576]
["bitfinex","SOLUSD",1749997738559,6.1,148.97,148.94,7.10940576]
["bitfinex","SOLUSD",1749997740168,6.1,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997741853,5.03644315,148.96,148.91,16.78766135]
["bitfinex","SOLUSD",1749997742052,5.03644813,148.95,148.94,7.10940576]
["bitfinex","SOLUSD",1749997742682,5.03644614,148.95,148.94,7.10940576]
["bitfinex","SOLUSD",1749997742862,6.1,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997743064,5.03647632,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997743480,5.03647732,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997743785,6.1,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749997743986,5.03646762,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749997744222,23.68611648,148.96,148.94,6.71395484]
["bitfinex","SOLUSD",1749997744356,5.03695302,148.95,148.92,13.82442053]
["bitfinex","SOLUSD",1749997744558,5.03695302,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997744771,6.1,148.97,148.93,7.10940576]
["bitfinex","SOLUSD",1749997744972,5.03630777,148.96,148.95,7.10940576]
["bitfinex","SOLUSD",1749997745384,6.1,148.97,148.92,23.5025517]
["bitfinex","SOLUSD",1749997745559,5.03631831,148.96,148.94,7.10940576]
["bitfinex","SOLUSD",1749997745759,5.03631831,148.95,148.94,7.10940576]
["bitfinex","SOLUSD",1749997746056,5.03656685,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997746262,5.03656683,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997746783,5.03679684,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997747084,5.03669894,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997747268,5.03679684,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997747881,7.10940576,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749997748089,23.6864631,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749997748391,5.03681324,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997748583,5.03680554,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997748776,6.08,149.0,148.94,13.82351882]
["bitfinex","SOLUSD",1749997749099,25.75905462,148.98,148.94,13.82351882]
["bitfinex","SOLUSD",1749997749301,17.14988364,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749997749597,28.69042342,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749997749896,18.64964886,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749997750193,5.0367105,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1749997750581,5.03671608,148.95,148.92,13.82442053]
["bitfinex","SOLUSD",1749997750793,5.01372227,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997750989,5.03722524,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997751195,5.01372227,148.94,148.91,13.82473081]
["bitfinex","SOLUSD",1749997751369,25.75905462,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1749997751575,12.12312803,148.91,148.87,13.82667586]
["bitfinex","SOLUSD",1749997751814,5.0383153,148.9,148.87,13.82667586]
["bitfinex","SOLUSD",1749997751974,5.0383153,148.89,148.87,13.82667586]
["bitfinex","SOLUSD",1749997752281,5.01897477,148.91,148.87,13.82667586]
["bitfinex","SOLUSD",1749997752488,5.03828553,148.9,148.88,7.10940576]
["bitfinex","SOLUSD",1749997752793,18.64964886,148.93,148.89,7.10940576]
["bitfinex","SOLUSD",1749997752998,10.05873142,148.92,148.9,7.10940576]
["bitfinex","SOLUSD",1749997753306,5.03772219,148.91,148.9,7.10940576]
["bitfinex","SOLUSD",1749997753873,18.64964886,148.94,148.9,7.10940576]
["bitfinex","SOLUSD",1749997754073,5.02203244,148.93,148.91,7.10940576]
["bitfinex","SOLUSD",1749997754269,18.64964886,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749997754574,10.06149269,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997755594,10.06149368,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997755989,10.06159162,148.93,148.91,6.71527525]
["bitfinex","SOLUSD",1749997756195,10.06373224,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997756417,5.03786163,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997756595,5.03786463,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997757227,5.03789073,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997757389,5.03788425,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997757593,5.03773373,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997757910,5.03773205,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997758114,5.03773206,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997758317,25.75905462,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749997758490,10.06610873,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997758812,25.75905462,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749997758997,10.06599032,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997759198,5.03772119,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997759401,5.03767222,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997759788,5.03767422,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997759984,25.75905462,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749997760214,7.10940576,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997760718,7.10940576,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749997760919,10.06567742,148.93,148.9,13.82532248]
["bitfinex","SOLUSD",1749997761120,5.03766209,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997761321,5.03766209,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749997761497,5.03789071,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1749997761692,5.03789171,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749997762022,7.10940576,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749997762196,12.1477267,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749997762390,5.03832094,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749997763008,5.03832943,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749997763209,5.03832943,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749997763511,7.10940576,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749997763816,5.04285135,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749997764014,5.04285251,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749997764223,5.04313116,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749997765017,5.04304231,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749997765400,5.04304231,148.88,148.86,7.10940576]
["bitfinex","SOLUSD",1749997765596,7.10940576,148.9,148.86,7.10940576]
["bitfinex","SOLUSD",1749997765797,5.04293407,148.89,148.86,7.10940576]
["bitfinex","SOLUSD",1749997766002,5.04300172,148.88,148.85,7.10940576]
["bitfinex","SOLUSD",1749997766216,5.04306995,148.87,148.85,7.10940576]
["bitfinex","SOLUSD",1749997766395,7.10940576,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749997766596,5.04295556,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749997766799,5.04302607,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749997766998,7.10940576,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749997767313,5.04302507,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749997767510,5.04304231,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749997767814,7.10940576,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749997768194,5.04317821,148.89,148.84,23.51503155]
["bitfinex","SOLUSD",1749997768389,12.15308801,148.88,148.84,30.62443731]
["bitfinex","SOLUSD",1749997768616,5.04368225,148.87,148.84,30.62443731]
["bitfinex","SOLUSD",1749997768825,7.10940576,148.88,148.84,30.62443731]
["bitfinex","SOLUSD",1749997769001,5.04376663,148.87,148.84,30.62443731]
["bitfinex","SOLUSD",1749997769201,5.04376663,148.86,148.84,30.62443731]
["bitfinex","SOLUSD",1749997769397,5.04376863,148.85,148.84,30.62443731]
["bitfinex","SOLUSD",1749997769605,5.04376963,148.85,148.84,30.62443731]
["bitfinex","SOLUSD",1749997769921,7.10940576,148.88,148.84,30.62443731]
["bitfinex","SOLUSD",1749997770228,5.04380866,148.87,148.86,32.71772134]
["bitfinex","SOLUSD",1749997770402,5.04380766,148.87,148.86,32.71772134]
["bitfinex","SOLUSD",1749997770602,7.10940576,148.88,148.86,32.71772134]
["bitfinex","SOLUSD",1749997771422,12.15321242,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749997771627,5.04380666,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749997771802,7.10940576,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749997772009,5.04390775,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749997772724,7.10940576,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749997772911,7.10940576,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749997773316,25.75905462,148.89,148.84,13.82802978]
["bitfinex","SOLUSD",1749997773719,25.75905462,148.89,148.85,7.10940576]
["bitfinex","SOLUSD",1749997774500,25.75905462,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1749997774722,25.75905462,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749997776627,25.75905462,148.89,148.85,7.10940576]
["bitfinex","SOLUSD",1749997777422,25.75905462,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1749997777626,7.10940576,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749997779833,7.10940576,148.88,148.84,7.10940576]
["bitfinex","SOLUSD",1749997781002,7.10940576,148.88,148.83,23.90607386]
["bitfinex","SOLUSD",1749997781806,7.10940576,148.88,148.83,30.62514931]
["bitfinex","SOLUSD",1749997782004,7.10940576,148.88,148.84,7.10940576]
["bitfinex","SOLUSD",1749997782207,5.02233784,148.91,148.87,7.10940576]
["bitfinex","SOLUSD",1749997782409,18.64964886,148.91,148.88,7.10940576]
["bitfinex","SOLUSD",1749997783030,18.64964886,148.91,148.87,7.10940576]
["bitfinex","SOLUSD",1749997783531,18.64964886,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749997783705,25.75905462,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749997784811,18.64964886,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749997785011,18.64964886,148.91,148.88,13.82622467]
["bitfinex","SOLUSD",1749997785631,5.04305961,148.9,148.88,13.82622467]
["bitfinex","SOLUSD",1749997785816,5.04306061,148.89,148.88,13.82622467]
["bitfinex","SOLUSD",1749997786128,5.04306161,148.89,148.88,13.82622467]
["bitfinex","SOLUSD",1749997786533,18.64964886,148.91,148.88,13.82622467]
["bitfinex","SOLUSD",1749997786717,5.04305961,148.9,148.88,13.82622467]
["bitfinex","SOLUSD",1749997786916,5.04306061,148.89,148.88,13.82622467]
["bitfinex","SOLUSD",1749997787124,5.02233784,148.92,148.88,13.82622467]
["bitfinex","SOLUSD",1749997787320,5.04306161,148.91,148.88,13.82622467]
["bitfinex","SOLUSD",1749997787517,5.04306161,148.9,148.88,13.82622467]
["bitfinex","SOLUSD",1749997787721,5.02233784,148.92,148.88,13.82622467]
["bitfinex","SOLUSD",1749997788119,53.95446442,148.93,148.91,7.10940576]
["bitfinex","SOLUSD",1749997788120,20.84505866,148.93,148.91,7.10940576]
["bitfinex","SOLUSD",1749997788315,20.84505866,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1749997788523,23.69187063,148.92,148.88,30.61827195]
["bitfinex","SOLUSD",1749997788820,5.04231607,148.91,148.88,30.61827195]
["bitfinex","SOLUSD",1749997789004,18.64964886,148.92,148.88,30.61827195]
["bitfinex","SOLUSD",1749997789005,3.04246436,148.9,148.88,30.61827195]
["bitfinex","SOLUSD",1749997789212,18.64964886,148.92,148.88,30.61827195]
["bitfinex","SOLUSD",1749997790439,18.64964886,148.92,148.85,33.8283]
["bitfinex","SOLUSD",1749997790440,18.64964886,148.92,148.89,7.10940576]
["bitfinex","SOLUSD",1749997792021,18.64964886,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997794022,20.84505866,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997794231,20.84505866,148.93,148.9,13.82532248]
["bitfinex","SOLUSD",1749997795313,20.84505866,148.93,148.91,7.10940576]
["bitfinex","SOLUSD",1749997795939,20.84505866,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749997799842,20.84505866,148.93,148.92,13.82442053]
["bitfinex","SOLUSD",1749997800224,14.76505866,148.93,148.92,13.82442053]
["bitfinex","SOLUSD",1749997801643,14.76505866,148.93,148.92,14.10874367]
["bitfinex","SOLUSD",1749997802050,5.01507665,149.01,148.99,7.10940576]
["bitfinex","SOLUSD",1749997802240,10.01561832,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1749997802417,5.01507665,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1749997802926,10.01548832,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1749997803122,7.10940576,149.02,148.97,16.78188811]
["bitfinex","SOLUSD",1749997803329,7.10940576,149.01,148.97,16.78188811]
["bitfinex","SOLUSD",1749997803537,18.64964886,149.0,148.96,13.82261736]
["bitfinex","SOLUSD",1749997803734,7.10940576,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749997804279,7.10940576,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997805339,18.64964886,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1749997805534,7.10940576,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749997806630,7.10940576,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749997807163,18.64964886,148.97,148.91,1.6113]
["bitfinex","SOLUSD",1749997807334,18.64964886,148.97,148.87,12.58808332]
["bitfinex","SOLUSD",1749997807335,7.10940576,148.94,148.89,7.10940576]
["bitfinex","SOLUSD",1749997807735,7.10940576,148.94,148.9,7.10940576]
["bitfinex","SOLUSD",1749997807941,7.10940576,148.95,148.9,7.10940576]
["bitfinex","SOLUSD",1749997808366,7.10940576,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749997808570,7.10940576,148.95,148.91,13.82487147]
["bitfinex","SOLUSD",1749997810554,5.00510567,148.98,148.94,7.10940576]
["bitfinex","SOLUSD",1749997810859,12.1136382,148.99,148.94,7.10940576]
["bitfinex","SOLUSD",1749997811033,7.10940576,148.98,148.93,7.10940576]
["bitfinex","SOLUSD",1749997812047,7.10940576,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1749997813746,7.10940576,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1749997813959,7.10940576,148.94,148.9,23.5055438]
["bitfinex","SOLUSD",1749997814458,11.71703086,148.97,148.9,23.5055438]
["bitfinex","SOLUSD",1749997814636,7.10940576,148.94,148.9,23.5055438]
["bitfinex","SOLUSD",1749997816273,7.10940576,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997816463,7.10940576,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749997816861,7.9289,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749997816862,25.75905462,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997817975,25.75905462,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1749997818143,7.10940576,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749997819298,7.10940576,148.91,148.87,13.82667586]
["bitfinex","SOLUSD",1749997820375,25.75905462,148.93,148.88,7.10940576]
["bitfinex","SOLUSD",1749997820576,25.75905462,148.93,148.89,7.10940576]
["bitfinex","SOLUSD",1749997821950,25.75905462,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749997822261,7.10940576,148.91,148.88,6.71663135]
["bitfinex","SOLUSD",1749997823674,7.10940576,148.89,148.83,68.92167638]
["bitfinex","SOLUSD",1749997823846,7.10940576,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997824046,7.10940576,148.87,148.82,16.79789882]
["bitfinex","SOLUSD",1749997824047,7.10940576,148.88,148.84,13.82802978]
["bitfinex","SOLUSD",1749997825385,23.66000625,148.91,148.84,30.62458984]
["bitfinex","SOLUSD",1749997825567,33.10940576,148.92,148.87,7.10940576]
["bitfinex","SOLUSD",1749997826059,7.10940576,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749997826261,7.10940576,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749997826670,25.75905462,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749997827493,7.10940576,148.89,148.83,16.79678688]
["bitfinex","SOLUSD",1749997827779,23.66394358,148.91,148.84,7.10940576]
["bitfinex","SOLUSD",1749997827780,7.10940576,148.88,148.84,7.10940576]
["bitfinex","SOLUSD",1749997828147,7.10940576,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749997829366,7.10940576,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1749997831679,7.10940576,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997832053,31.67334358,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1749997832279,18.64964886,148.85,148.82,13.8289327]
["bitfinex","SOLUSD",1749997832981,18.64964886,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997833369,7.10940576,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997833655,7.10940576,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749997833999,7.10940576,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749997834561,7.10940576,148.82,148.78,13.83073927]
["bitfinex","SOLUSD",1749997834905,7.10940576,148.82,148.78,39.83073927]
["bitfinex","SOLUSD",1749997836270,7.10940576,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997836479,7.10940576,148.82,148.78,13.83073927]
["bitfinex","SOLUSD",1749997836987,7.10940576,148.83,148.78,13.83073927]
["bitfinex","SOLUSD",1749997837197,16.38777975,148.81,148.78,13.83073927]
["bitfinex","SOLUSD",1749997838884,7.10940576,148.8,148.77,7.00590686]
["bitfinex","SOLUSD",1749997839188,16.38777975,148.81,148.77,7.00590686]
["bitfinex","SOLUSD",1749997839189,7.10940576,148.79,148.77,7.00590686]
["bitfinex","SOLUSD",1749997839359,23.70358845,148.79,148.77,7.00590686]
["bitfinex","SOLUSD",1749997839870,16.10237382,148.78,148.77,7.00590686]
["bitfinex","SOLUSD",1749997840583,16.10237382,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749997841588,16.10237382,148.78,148.74,16.80681446]
["bitfinex","SOLUSD",1749997841589,16.10237382,148.78,148.74,23.91622022]
["bitfinex","SOLUSD",1749997842291,23.21177958,148.78,148.73,13.83299884]
["bitfinex","SOLUSD",1749997842654,15.46479498,148.77,148.73,13.83299884]
["bitfinex","SOLUSD",1749997842966,15.46479498,148.77,148.74,7.10940576]
["bitfinex","SOLUSD",1749997843573,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997843779,15.46479498,148.77,148.75,13.83209483]
["bitfinex","SOLUSD",1749997843979,15.46479498,148.77,148.76,7.10940576]
["bitfinex","SOLUSD",1749997844701,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997844876,15.46479498,148.77,148.76,7.10940576]
["bitfinex","SOLUSD",1749997845562,15.46479498,148.77,148.75,13.83209483]
["bitfinex","SOLUSD",1749997845770,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997845971,15.46479498,148.77,148.76,7.10940576]
["bitfinex","SOLUSD",1749997846193,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997846369,15.46479498,148.77,148.76,7.10940576]
["bitfinex","SOLUSD",1749997846570,15.46479498,148.77,148.75,13.83209483]
["bitfinex","SOLUSD",1749997846765,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997846970,15.46479498,148.77,148.76,7.10940576]
["bitfinex","SOLUSD",1749997847366,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997847675,15.46479498,148.77,148.76,13.83164292]
["bitfinex","SOLUSD",1749997848690,15.46479498,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749997849322,15.46479498,148.77,148.76,13.83164292]
["bitfinex","SOLUSD",1749997850283,15.46479498,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749997850701,15.46479498,148.77,148.76,13.83164292]
["bitfinex","SOLUSD",1749997851272,15.46479498,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749997851473,15.46479498,148.77,148.76,13.83164292]
["bitfinex","SOLUSD",1749997853418,15.46479498,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749997853598,15.46479498,148.77,148.76,13.83164292]
["bitfinex","SOLUSD",1749997854094,15.46479498,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749997854302,15.46479498,148.77,148.76,13.83164292]
["bitfinex","SOLUSD",1749997855296,15.46479498,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749997856908,15.46479498,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749997859194,22.57420074,148.77,148.72,7.10940576]
["bitfinex","SOLUSD",1749997859399,7.10940576,148.76,148.71,23.92044099]
["bitfinex","SOLUSD",1749997859709,25.75905462,148.74,148.69,7.10940576]
["bitfinex","SOLUSD",1749997860011,25.75905462,148.74,148.7,7.10940576]
["bitfinex","SOLUSD",1749997860190,25.75905462,148.74,148.68,18.32597294]
["bitfinex","SOLUSD",1749997860384,25.75905462,148.74,148.7,7.10940576]
["bitfinex","SOLUSD",1749997860781,25.75905462,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749997862689,18.64964886,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749997863422,7.10940576,148.72,148.65,23.5441453]
["bitfinex","SOLUSD",1749997863623,7.10940576,148.7,148.66,7.10940576]
["bitfinex","SOLUSD",1749997864813,7.10940576,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749997865193,18.64964886,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1749997865511,7.6936,148.72,148.69,7.10940576]
["bitfinex","SOLUSD",1749997865695,18.64964886,148.73,148.67,23.54207304]
["bitfinex","SOLUSD",1749997866013,18.64964886,148.73,148.69,7.10940576]
["bitfinex","SOLUSD",1749997866211,25.75905462,148.73,148.69,7.10940576]
["bitfinex","SOLUSD",1749997866715,25.75905462,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749997867608,18.64964886,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749997867793,25.75905462,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749997869183,18.64964886,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749997870013,25.75905462,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749997870599,18.64964886,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749997871126,18.64964886,148.75,148.72,7.10940576]
["bitfinex","SOLUSD",1749997871500,29.92464495,148.75,148.72,7.10940576]
["bitfinex","SOLUSD",1749997872216,11.27499609,148.75,148.72,7.10940576]
["bitfinex","SOLUSD",1749997872398,11.27499609,148.75,148.73,7.10940576]
["bitfinex","SOLUSD",1749997872802,11.27499609,148.75,148.72,7.10940576]
["bitfinex","SOLUSD",1749997873009,11.27499609,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749997873409,11.27499609,148.75,148.74,7.10940576]
["bitfinex","SOLUSD",1749997874006,11.27499609,148.75,148.74,7.3937289]
["bitfinex","SOLUSD",1749997874803,8.0478,148.84,148.75,0.28432314]
["bitfinex","SOLUSD",1749997875005,8.0478,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749997875520,6.4571,148.84,148.81,13.82938425]
["bitfinex","SOLUSD",1749997875721,6.04,148.85,148.83,7.10940576]
["bitfinex","SOLUSD",1749997875909,6.04,148.85,148.81,13.82938425]
["bitfinex","SOLUSD",1749997877000,6.04,148.85,148.78,16.80328797]
["bitfinex","SOLUSD",1749997877001,6.04,148.85,148.84,13.82802978]
["bitfinex","SOLUSD",1749997877394,6.04,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749997877617,6.04,148.85,148.78,0.28432314]
["bitfinex","SOLUSD",1749997877618,13.14940576,148.85,148.8,7.10940576]
["bitfinex","SOLUSD",1749997877894,13.14940576,148.85,148.78,23.9117833]
["bitfinex","SOLUSD",1749997877895,7.10940576,148.83,148.78,23.9117833]
["bitfinex","SOLUSD",1749997878227,6.04,148.85,148.8,7.10940576]
["bitfinex","SOLUSD",1749997878405,6.04,148.85,148.81,7.10940576]
["bitfinex","SOLUSD",1749997878922,6.04,148.85,148.78,16.80237754]
["bitfinex","SOLUSD",1749997878923,25.75905462,148.84,148.79,7.10940576]
["bitfinex","SOLUSD",1749997879109,25.75905462,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749997879809,18.64964886,148.84,148.81,7.10940576]
["bitfinex","SOLUSD",1749997881611,6.04,148.85,148.82,13.8289327]
["bitfinex","SOLUSD",1749997882128,6.04,148.85,148.83,7.10940576]
["bitfinex","SOLUSD",1749997882322,6.04,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749997882734,6.04,148.85,148.82,13.8289327]
["bitfinex","SOLUSD",1749997883419,10.87320737,148.88,148.84,7.10940576]
["bitfinex","SOLUSD",1749997883630,10.87320737,148.88,148.86,13.82708647]
["bitfinex","SOLUSD",1749997884810,17.98261313,148.88,148.84,13.82789133]
["bitfinex","SOLUSD",1749997885013,17.98261313,148.88,148.84,6.71848557]
["bitfinex","SOLUSD",1749997886229,10.87320737,148.88,148.84,13.82789133]
["bitfinex","SOLUSD",1749997886854,10.87320737,148.88,148.86,7.10940576]
["bitfinex","SOLUSD",1749997887018,10.87320737,148.88,148.85,7.10940576]
["bitfinex","SOLUSD",1749997887222,7.10940576,148.87,148.81,6.71997849]
["bitfinex","SOLUSD",1749997887433,7.10940576,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997888031,17.98261313,148.88,148.83,13.82819006]
["bitfinex","SOLUSD",1749997888224,17.98261313,148.88,148.84,7.10940576]
["bitfinex","SOLUSD",1749997889232,7.10940576,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1749997889434,7.10940576,148.85,148.81,7.10940576]
["bitfinex","SOLUSD",1749997889620,18.64964886,148.87,148.8,6.7204301]
["bitfinex","SOLUSD",1749997889806,7.10940576,148.83,148.79,7.10940576]
["bitfinex","SOLUSD",1749997890610,7.10940576,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1749997890814,7.10940576,148.81,148.76,13.83164292]
["bitfinex","SOLUSD",1749997891116,18.64964886,148.82,148.78,7.10940576]
["bitfinex","SOLUSD",1749997891316,25.75905462,148.82,148.78,7.10940576]
["bitfinex","SOLUSD",1749997891629,7.10940576,148.85,148.81,7.10940576]
["bitfinex","SOLUSD",1749997891831,7.10940576,148.84,148.79,7.10940576]
["bitfinex","SOLUSD",1749997892752,7.10940576,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749997893034,7.10940576,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749997893233,7.10940576,148.84,148.8,13.82983586]
["bitfinex","SOLUSD",1749997893436,18.64964886,148.85,148.8,13.82983586]
["bitfinex","SOLUSD",1749997893617,7.10940576,148.84,148.8,13.82983586]
["bitfinex","SOLUSD",1749997893820,18.64964886,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1749997894221,7.10940576,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749997894425,18.64964886,148.85,148.8,13.82983586]
["bitfinex","SOLUSD",1749997894942,7.10940576,148.84,148.8,13.82983586]
["bitfinex","SOLUSD",1749997895146,33.10940576,148.86,148.82,7.10940576]
["bitfinex","SOLUSD",1749997895317,33.10940576,148.86,148.8,23.52150536]
["bitfinex","SOLUSD",1749997895318,26.0,148.86,148.8,23.52150536]
["bitfinex","SOLUSD",1749997895647,18.64964886,148.86,148.83,7.10940576]
["bitfinex","SOLUSD",1749997896146,6.0087,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997896441,18.64964886,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997896627,7.10940576,148.86,148.82,7.10940576]
["bitfinex","SOLUSD",1749997896829,7.10940576,148.85,148.81,7.10940576]
["bitfinex","SOLUSD",1749997897227,7.10940576,148.85,148.8,7.10940576]
["bitfinex","SOLUSD",1749997898137,7.10940576,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749997898933,7.10940576,148.85,148.81,13.82938425]
["bitfinex","SOLUSD",1749997900653,7.10940576,148.85,148.8,7.10940576]
["bitfinex","SOLUSD",1749997901024,7.10940576,148.84,148.8,7.10940576]
["bitfinex","SOLUSD",1749997901325,7.10940576,148.84,148.78,23.52466729]
["bitfinex","SOLUSD",1749997901326,7.10940576,148.82,148.78,13.83073927]
["bitfinex","SOLUSD",1749997902237,18.64964886,148.84,148.78,13.83073927]
["bitfinex","SOLUSD",1749997902423,7.10940576,148.83,148.78,13.83073927]
["bitfinex","SOLUSD",1749997903349,7.10940576,148.83,148.79,7.10940576]
["bitfinex","SOLUSD",1749997903537,25.75905462,148.84,148.79,7.10940576]
["bitfinex","SOLUSD",1749997903741,18.64964886,148.84,148.81,7.10940576]
["bitfinex","SOLUSD",1749997904424,33.10940576,148.85,148.81,13.82898687]
["bitfinex","SOLUSD",1749997904661,26.0,148.85,148.82,7.10940576]
["bitfinex","SOLUSD",1749997904862,7.10940576,148.86,148.82,7.10940576]
["bitfinex","SOLUSD",1749997906680,7.10940576,148.86,148.81,7.10940576]
["bitfinex","SOLUSD",1749997906886,7.10940576,148.85,148.81,7.10940576]
["bitfinex","SOLUSD",1749997907563,7.10940576,148.85,148.78,23.52466729]
["bitfinex","SOLUSD",1749997907564,7.10940576,148.84,148.8,7.10940576]
["bitfinex","SOLUSD",1749997907745,18.64964886,148.84,148.8,7.10940576]
["bitfinex","SOLUSD",1749997908860,18.64964886,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749997909559,18.64964886,148.86,148.81,13.82938425]
["bitfinex","SOLUSD",1749997909757,18.64964886,148.86,148.83,7.10940576]
["bitfinex","SOLUSD",1749997909961,18.64964886,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997911277,18.64964886,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749997911459,10.87320737,148.88,148.86,7.10940576]
["bitfinex","SOLUSD",1749997911987,10.87320737,148.88,148.87,7.10940576]
["bitfinex","SOLUSD",1749997913577,10.87320737,148.88,148.87,13.82667586]
["bitfinex","SOLUSD",1749997916191,10.87320737,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749997917174,10.87320737,148.88,148.87,13.82667586]
["bitfinex","SOLUSD",1749997917786,10.87320737,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749997918998,10.87320737,148.88,148.86,6.71754814]
["bitfinex","SOLUSD",1749997919681,10.87320737,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749997922613,10.87320737,148.88,148.85,7.10940576]
["bitfinex","SOLUSD",1749997923995,10.87320737,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749997924500,7.10940576,148.87,148.83,7.10940576]
["bitfinex","SOLUSD",1749997924703,7.10940576,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1749997924905,7.10940576,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749997925285,7.10940576,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749997925679,7.10940576,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749997925890,7.10940576,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749997926088,7.10940576,148.75,148.67,7.678]
["bitfinex","SOLUSD",1749997926089,7.10940576,148.74,148.7,7.10940576]
["bitfinex","SOLUSD",1749997926300,20.20494886,148.77,148.69,7.10940576]
["bitfinex","SOLUSD",1749997926301,7.10940576,148.73,148.69,7.10940576]
["bitfinex","SOLUSD",1749997927088,20.20494886,148.77,148.69,7.10940576]
["bitfinex","SOLUSD",1749997927089,7.10940576,148.74,148.69,7.10940576]
["bitfinex","SOLUSD",1749997927283,7.10940576,148.74,148.7,7.10940576]
["bitfinex","SOLUSD",1749997928097,7.10940576,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749997928887,11.6183145,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749997929489,11.6183145,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749997930696,11.6183145,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749997931397,11.6183145,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749997931707,11.6183145,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749997931932,31.82326336,148.77,148.72,11.6183145]
["bitfinex","SOLUSD",1749997932405,31.82326336,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749997932989,11.6183145,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749997933388,20.20494886,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749997933389,20.20494886,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749997933607,18.64964886,148.78,148.74,11.6183145]
["bitfinex","SOLUSD",1749997933997,17.6383145,148.83,148.77,11.6183145]
["bitfinex","SOLUSD",1749997934199,18.64964886,148.82,148.79,11.6183145]
["bitfinex","SOLUSD",1749997934610,18.64964886,148.82,148.76,26.0]
["bitfinex","SOLUSD",1749997934916,17.6383145,148.83,148.79,11.6183145]
["bitfinex","SOLUSD",1749997935301,6.02,148.83,148.8,11.6183145]
["bitfinex","SOLUSD",1749997935502,6.02,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749997937606,6.02,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749997939491,17.6383145,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749997941089,30.26796336,148.82,148.79,6.72071574]
["bitfinex","SOLUSD",1749997941296,36.28796336,148.83,148.79,18.33903024]
["bitfinex","SOLUSD",1749997941492,17.6383145,148.83,148.79,35.14123468]
["bitfinex","SOLUSD",1749997942725,6.02,148.83,148.81,11.6183145]
["bitfinex","SOLUSD",1749997943108,6.02,148.83,148.8,11.6183145]
["bitfinex","SOLUSD",1749997943308,6.02,148.83,148.81,11.6183145]
["bitfinex","SOLUSD",1749997944125,6.02,148.83,148.79,35.14123468]
["bitfinex","SOLUSD",1749997945544,6.02,148.83,148.8,11.6183145]
["bitfinex","SOLUSD",1749997946835,6.02,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749997947203,11.6183145,148.82,148.78,11.6183145]
["bitfinex","SOLUSD",1749997947435,11.6183145,148.82,148.77,18.3400998]
["bitfinex","SOLUSD",1749997947627,6.02,148.83,148.77,18.3400998]
["bitfinex","SOLUSD",1749997947809,11.6183145,148.82,148.78,11.6183145]
["bitfinex","SOLUSD",1749997948202,11.6183145,148.81,148.77,35.14456306]
["bitfinex","SOLUSD",1749997948403,11.6183145,148.81,148.77,18.3400998]
["bitfinex","SOLUSD",1749997948627,11.6183145,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749997949133,6.02,148.83,148.76,6.72215084]
["bitfinex","SOLUSD",1749997949134,11.6183145,148.79,148.76,6.72215084]
["bitfinex","SOLUSD",1749997950139,11.6183145,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997950433,11.6183145,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749997950856,7.12607125,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749997951626,7.12607125,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749997952255,7.12607125,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749997954857,18.64964886,148.79,148.73,30.65858566]
["bitfinex","SOLUSD",1749997955036,25.77572011,148.79,148.75,7.12607125]
["bitfinex","SOLUSD",1749997955567,26.0,148.8,148.76,7.12607125]
["bitfinex","SOLUSD",1749997955928,33.12607125,148.8,148.75,7.12607125]
["bitfinex","SOLUSD",1749997957072,7.12607125,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997958146,33.12607125,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749997959066,7.12607125,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997959432,33.12607125,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749997961542,7.12607125,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997962343,7.12607125,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997962572,7.12607125,148.79,148.75,13.84876032]
["bitfinex","SOLUSD",1749997962870,26.0,148.8,148.75,13.84876032]
["bitfinex","SOLUSD",1749997963170,33.12607125,148.8,148.75,13.84876032]
["bitfinex","SOLUSD",1749997964244,38.13680272,148.8,148.75,13.84876032]
["bitfinex","SOLUSD",1749997964652,25.77572011,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749997965047,25.77572011,148.79,148.75,13.84876032]
["bitfinex","SOLUSD",1749997967679,25.77572011,148.79,148.75,7.12607125]
["bitfinex","SOLUSD",1749997969432,30.79855749,148.79,148.75,7.12607125]
["bitfinex","SOLUSD",1749997970253,5.02283738,148.79,148.77,7.12607125]
["bitfinex","SOLUSD",1749997970461,23.67228154,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749997971239,18.64964886,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749997971433,23.67228154,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1749997971659,1.6114,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1749997971660,18.64964886,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997973433,23.67228154,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997973834,30.79835279,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997974047,18.64964886,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997974243,23.67228154,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749997974450,5.02263268,148.79,148.77,7.12607125]
["bitfinex","SOLUSD",1749997974652,32.76895658,148.83,148.76,23.52783006]
["bitfinex","SOLUSD",1749997974653,5.02263268,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749997974853,5.02263268,148.8,148.78,7.12607125]
["bitfinex","SOLUSD",1749997975049,5.02263268,148.82,148.78,7.12607125]
["bitfinex","SOLUSD",1749997975249,5.02263268,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749997975449,5.02263268,148.8,148.78,7.12607125]
["bitfinex","SOLUSD",1749997975648,5.02263268,148.81,148.79,7.12607125]
["bitfinex","SOLUSD",1749997975953,5.02263268,148.82,148.8,7.12607125]
["bitfinex","SOLUSD",1749997976266,20.44386415,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749997976582,20.44386415,148.83,148.82,7.12607125]
["bitfinex","SOLUSD",1749997976789,20.44386415,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1749997976938,30.80391012,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997977145,12.15426126,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997977355,7.12607125,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997977642,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997977859,5.0296239,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997978077,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997978283,5.02971176,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997978445,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997978649,5.03068388,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997978843,5.03068388,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749997979071,5.03068388,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997979243,5.03087296,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749997979443,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997979444,5.03087296,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997979642,5.03087296,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749997979843,5.03070522,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997980045,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997980354,5.03070274,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997980553,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997980757,5.0306584,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997980957,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997981276,5.03065741,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997981567,25.77572011,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749997981749,5.03052163,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997981956,5.03042401,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749997982273,5.03042401,148.81,148.8,7.12607125]
["bitfinex","SOLUSD",1749997982480,5.0299925,148.82,148.8,7.12607125]
["bitfinex","SOLUSD",1749997983264,5.0299925,148.82,148.79,7.12607125]
["bitfinex","SOLUSD",1749997983645,5.0299925,148.81,148.79,7.12607125]
["bitfinex","SOLUSD",1749997983847,5.0299925,148.82,148.79,7.12607125]
["bitfinex","SOLUSD",1749997984155,5.0299925,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749997984341,5.0299925,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749997984538,30.80571261,148.81,148.76,16.80540019]
["bitfinex","SOLUSD",1749997984742,30.80571261,148.81,148.76,23.93147144]
["bitfinex","SOLUSD",1749997984743,25.77572011,148.81,148.76,23.93147144]
["bitfinex","SOLUSD",1749997985159,25.77572011,148.81,148.77,7.12607125]
["bitfinex","SOLUSD",1749997985359,25.77572011,148.81,148.77,13.84785655]
["bitfinex","SOLUSD",1749997986952,5.03064428,148.82,148.8,7.12607125]
["bitfinex","SOLUSD",1749997987146,20.44386415,148.83,148.79,7.12607125]
["bitfinex","SOLUSD",1749997987353,5.03032667,148.82,148.79,7.12607125]
["bitfinex","SOLUSD",1749997987578,20.44386415,148.83,148.79,7.12607125]
["bitfinex","SOLUSD",1749997987863,20.44386415,148.83,148.8,7.12607125]
["bitfinex","SOLUSD",1749997987864,5.03041693,148.82,148.8,7.12607125]
["bitfinex","SOLUSD",1749997988444,5.03041693,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749997990452,5.03041693,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749997994068,18.64964886,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749997995080,18.64964886,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997995286,23.67960907,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997995583,23.67918729,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997996983,23.67918729,148.82,148.79,13.84695302]
["bitfinex","SOLUSD",1749997997366,23.67918729,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997997687,18.64964886,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997997886,25.77572011,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997998067,5.03009286,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749997999172,18.64964886,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749997999588,5.03070031,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749998000095,18.64964886,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749998000787,5.03100915,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749998001593,5.03100915,148.81,148.79,13.84695302]
["bitfinex","SOLUSD",1749998001782,18.64964886,148.82,148.79,13.84695302]
["bitfinex","SOLUSD",1749998003091,20.44386415,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749998003092,25.47444224,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749998003277,25.47444224,148.83,148.82,7.12607125]
["bitfinex","SOLUSD",1749998003278,20.44386415,148.83,148.82,7.12607125]
["bitfinex","SOLUSD",1749998003476,20.44386415,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749998003791,25.47444224,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749998004107,20.44386415,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749998004272,5.03057809,148.82,148.8,7.12607125]
["bitfinex","SOLUSD",1749998005170,5.03057809,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749998005574,14.42386415,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749998006373,5.03074063,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749998006777,14.42386415,148.83,148.81,13.84604974]
["bitfinex","SOLUSD",1749998007389,14.42386415,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749998007584,5.03088574,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749998009377,14.42386415,148.83,148.81,13.84604974]
["bitfinex","SOLUSD",1749998009583,14.42386415,148.83,148.82,7.12607125]
["bitfinex","SOLUSD",1749998011613,14.42386415,148.83,148.82,13.84559819]
["bitfinex","SOLUSD",1749998014111,19.45586278,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749998015483,19.45586278,148.83,148.79,7.12607125]
["bitfinex","SOLUSD",1749998015689,5.03199863,148.82,148.78,7.12607125]
["bitfinex","SOLUSD",1749998015901,5.03199863,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749998016097,18.64964886,148.82,148.78,7.12607125]
["bitfinex","SOLUSD",1749998016299,5.03387678,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749998016499,7.12607125,148.8,148.76,6.72208289]
["bitfinex","SOLUSD",1749998016706,7.12607125,148.77,148.72,7.12607125]
["bitfinex","SOLUSD",1749998016893,18.64964886,148.78,148.71,13.85056859]
["bitfinex","SOLUSD",1749998016894,7.12607125,148.75,148.71,13.85056859]
["bitfinex","SOLUSD",1749998017911,18.64964886,148.75,148.71,13.85056859]
["bitfinex","SOLUSD",1749998018410,18.64964886,148.75,148.71,30.66181194]
["bitfinex","SOLUSD",1749998018611,18.64964886,148.75,148.72,7.12607125]
["bitfinex","SOLUSD",1749998019405,18.64964886,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749998020502,7.12607125,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749998020503,5.03099817,148.77,148.74,7.12607125]
["bitfinex","SOLUSD",1749998020809,13.52552525,148.81,148.76,7.12607125]
["bitfinex","SOLUSD",1749998020810,23.67568589,148.8,148.76,7.12607125]
["bitfinex","SOLUSD",1749998021389,23.67568589,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749998021789,18.64964886,148.78,148.74,13.8492123]
["bitfinex","SOLUSD",1749998022093,25.77572011,148.78,148.74,13.8492123]
["bitfinex","SOLUSD",1749998024616,18.64964886,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749998024820,25.77572011,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749998025630,25.77572011,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749998026516,7.12607125,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1749998027499,7.12607125,148.75,148.71,13.85056859]
["bitfinex","SOLUSD",1749998027699,32.34952011,148.76,148.72,7.12607125]
["bitfinex","SOLUSD",1749998028504,32.34952011,148.76,148.71,30.66181194]
["bitfinex","SOLUSD",1749998029017,18.64964886,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749998029219,25.77572011,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749998032607,18.64964886,148.74,148.71,13.85056859]
["bitfinex","SOLUSD",1749998034322,32.34952011,148.76,148.72,7.12607125]
["bitfinex","SOLUSD",1749998034713,32.34952011,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1749998034933,32.34952011,148.76,148.71,13.85056859]
["bitfinex","SOLUSD",1749998036434,32.34952011,148.76,148.71,7.12607125]
["bitfinex","SOLUSD",1749998037226,25.77572011,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749998037428,18.64964886,148.72,148.69,7.12607125]
["bitfinex","SOLUSD",1749998037629,7.12607125,148.73,148.7,7.12607125]
["bitfinex","SOLUSD",1749998037630,18.64964886,148.73,148.7,7.12607125]
["bitfinex","SOLUSD",1749998038302,18.64964886,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749998040939,18.64964886,148.73,148.7,13.85083449]
["bitfinex","SOLUSD",1749998041308,26.0,148.74,148.7,13.85083449]
["bitfinex","SOLUSD",1749998042429,25.77572011,148.75,148.7,13.85083449]
["bitfinex","SOLUSD",1749998044026,18.64964886,148.8,148.74,7.12607125]
["bitfinex","SOLUSD",1749998044339,181.32607125,148.81,148.77,7.12607125]
["bitfinex","SOLUSD",1749998044524,181.32607125,148.81,148.76,7.12607125]
["bitfinex","SOLUSD",1749998044728,18.64964886,148.76,148.72,7.12607125]
["bitfinex","SOLUSD",1749998044912,7.12607125,148.75,148.7,6.72476324]
["bitfinex","SOLUSD",1749998045111,7.12607125,148.75,148.7,13.85083449]
["bitfinex","SOLUSD",1749998045328,7.12607125,148.75,148.71,7.12607125]
["bitfinex","SOLUSD",1749998045724,26.0,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749998046045,33.12607125,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749998046226,18.64964886,148.76,148.73,7.12607125]
["bitfinex","SOLUSD",1749998047918,18.64964886,148.76,148.73,13.8493685]
["bitfinex","SOLUSD",1749998048941,33.12607125,148.8,148.75,7.12607125]
["bitfinex","SOLUSD",1749998049147,33.12607125,148.8,148.76,7.12607125]
["bitfinex","SOLUSD",1749998049148,18.64964886,148.79,148.76,7.12607125]
["bitfinex","SOLUSD",1749998049318,7.12607125,148.77,148.73,6.72329725]
["bitfinex","SOLUSD",1749998049748,7.12607125,148.78,148.73,13.8493685]
["bitfinex","SOLUSD",1749998050048,7.12607125,148.78,148.74,7.12607125]
["bitfinex","SOLUSD",1749998051046,25.77572011,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749998054518,30.78912238,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749998054922,18.64964886,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749998055135,18.64964886,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749998056625,5.01388425,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1749998056827,18.64964886,148.77,148.74,13.8492123]
["bitfinex","SOLUSD",1749998057528,7.12607125,148.78,148.74,13.8492123]
["bitfinex","SOLUSD",1749998057529,12.1399555,148.79,148.74,13.8492123]
["bitfinex","SOLUSD",1749998057731,25.77572011,148.79,148.74,13.8492123]
["bitfinex","SOLUSD",1749998058033,18.64964886,148.78,148.76,7.12607125]
["bitfinex","SOLUSD",1749998058253,5.01388425,148.79,148.76,7.12607125]
["bitfinex","SOLUSD",1749998058449,18.64964886,148.79,148.76,7.12607125]
["bitfinex","SOLUSD",1749998058637,18.64964886,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1749998058638,30.78960436,148.79,148.75,7.12607125]
["bitfinex","SOLUSD",1749998058840,30.78960436,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749998059627,5.01388425,148.79,148.76,13.84830841]
["bitfinex","SOLUSD",1749998059852,33.12607125,148.8,148.76,13.84830841]
["bitfinex","SOLUSD",1749998060033,5.01388425,148.79,148.76,13.84830841]
["bitfinex","SOLUSD",1749998060751,5.01388425,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749998061050,25.77572011,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749998061051,5.01388425,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749998061443,5.01388425,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749998061628,25.77572011,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749998061629,5.01388425,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749998063439,18.64964886,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749998063638,12.1399555,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749998063861,30.78960436,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749998064234,23.66353311,148.81,148.78,13.84740476]
["bitfinex","SOLUSD",1749998064537,18.64964886,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749998065059,25.77572011,148.8,148.76,7.12607125]
["bitfinex","SOLUSD",1749998066061,25.77572011,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749998066641,30.802,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749998066958,25.77572011,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749998067148,30.802,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749998067458,18.64964886,148.78,148.74,13.8492123]
["bitfinex","SOLUSD",1749998067756,7.12607125,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749998070941,23.67592875,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749998071266,7.12607125,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749998071761,7.12607125,148.76,148.71,7.12607125]
["bitfinex","SOLUSD",1749998072160,7.12607125,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1749998072346,7.12607125,148.76,148.71,7.12607125]
["bitfinex","SOLUSD",1749998072673,5.02627989,148.77,148.72,7.12607125]
["bitfinex","SOLUSD",1749998072863,7.12607125,148.76,148.72,7.12607125]
["bitfinex","SOLUSD",1749998073768,5.02627989,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749998073974,7.12607125,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749998078759,23.67687601,148.78,148.73,30.65864705]
["bitfinex","SOLUSD",1749998078956,7.12607125,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749998079158,7.12607125,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749998080753,7.12607125,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1749998080953,7.12607125,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749998081271,7.12607125,148.74,148.7,13.85102081]
["bitfinex","SOLUSD",1749998081456,30.80294726,148.75,148.7,13.85102081]
["bitfinex","SOLUSD",1749998081656,25.77572011,148.75,148.7,13.85102081]
["bitfinex","SOLUSD",1749998082475,7.12607125,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1749998082659,7.12607125,148.74,148.7,13.85102081]
["bitfinex","SOLUSD",1749998083857,7.12607125,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1749998084051,7.12607125,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749998084598,7.12607125,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749998084785,7.12607125,148.71,148.67,13.85237783]
["bitfinex","SOLUSD",1749998086674,30.80531446,148.72,148.67,13.85237783]
["bitfinex","SOLUSD",1749998086886,30.80531446,148.72,148.69,7.12607125]
["bitfinex","SOLUSD",1749998086887,5.02959435,148.72,148.69,7.12607125]
["bitfinex","SOLUSD",1749998087181,18.64964886,148.73,148.7,7.12607125]
["bitfinex","SOLUSD",1749998087386,25.77572011,148.73,148.69,7.12607125]
["bitfinex","SOLUSD",1749998087597,25.77572011,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749998088882,12.1556656,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1749998089090,18.64964886,148.74,148.71,7.12607125]
["bitfinex","SOLUSD",1749998090088,18.64964886,148.76,148.73,7.12607125]
["bitfinex","SOLUSD",1749998090592,18.64964886,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1749998090782,18.64964886,148.76,148.73,7.12607125]
["bitfinex","SOLUSD",1749998090976,18.64964886,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749998093286,26.0,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749998093476,6.1758,148.79,148.76,7.12607125]
["bitfinex","SOLUSD",1749998093477,18.64964886,148.79,148.76,7.12607125]
["bitfinex","SOLUSD",1749998094292,18.64964886,148.79,148.75,7.12607125]
["bitfinex","SOLUSD",1749998095091,18.64964886,148.81,148.78,7.12607125]
["bitfinex","SOLUSD",1749998096082,18.64964886,148.81,148.73,26.0]
["bitfinex","SOLUSD",1749998096286,25.77572011,148.81,148.73,26.0]
["bitfinex","SOLUSD",1749998096601,25.77572011,148.81,148.77,7.12607125]
["bitfinex","SOLUSD",1749998096893,18.64964886,148.81,148.77,7.12607125]
["bitfinex","SOLUSD",1749998097083,18.64964886,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749998097797,18.14866829,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1749998097798,11.02259704,148.82,148.78,13.84740476]
["bitfinex","SOLUSD",1749998097968,6.0,148.82,148.79,7.12607125]
["bitfinex","SOLUSD",1749998098169,6.0,148.82,148.78,13.84740476]
["bitfinex","SOLUSD",1749998098896,6.0,148.82,148.79,7.12607125]
["bitfinex","SOLUSD",1749998099198,6.0,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749998099774,6.0,148.82,148.79,6.72072206]
["bitfinex","SOLUSD",1749998100364,6.0,148.82,148.79,13.84679331]
["bitfinex","SOLUSD",1749998100769,14.42386415,148.83,148.81,7.12607125]
["bitfinex","SOLUSD",1749998101006,14.42386415,148.83,148.79,32.72072206]
["bitfinex","SOLUSD",1749998101007,18.64964886,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1749998101206,18.64964886,148.88,148.86,7.12607125]
["bitfinex","SOLUSD",1749998101371,18.64964886,148.88,148.85,7.12607125]
["bitfinex","SOLUSD",1749998101876,5.01687845,148.89,148.87,7.12607125]
["bitfinex","SOLUSD",1749998102269,18.64964886,148.89,148.87,7.12607125]
["bitfinex","SOLUSD",1749998102701,13.10607125,148.91,148.87,7.12607125]
["bitfinex","SOLUSD",1749998102884,18.64964886,148.89,148.87,7.12607125]
["bitfinex","SOLUSD",1749998103080,5.98,148.91,148.88,7.12607125]
["bitfinex","SOLUSD",1749998103284,18.64964886,148.9,148.88,7.12607125]
["bitfinex","SOLUSD",1749998103479,18.64964886,148.9,148.87,13.84316119]
["bitfinex","SOLUSD",1749998103983,5.98,148.91,148.89,7.12607125]
["bitfinex","SOLUSD",1749998104386,5.98,148.91,148.88,7.12607125]
["bitfinex","SOLUSD",1749998105004,25.77572011,148.9,148.85,7.12607125]
["bitfinex","SOLUSD",1749998105200,25.77572011,148.9,148.83,18.3994637]
["bitfinex","SOLUSD",1749998105201,25.77572011,148.9,148.86,13.84379259]
["bitfinex","SOLUSD",1749998105573,18.64964886,148.9,148.86,13.84379259]
["bitfinex","SOLUSD",1749998105790,25.77572011,148.9,148.86,13.84379259]
["bitfinex","SOLUSD",1749998106416,25.77572011,148.9,148.87,7.12607125]
["bitfinex","SOLUSD",1749998106417,18.64964886,148.9,148.87,7.12607125]
["bitfinex","SOLUSD",1749998107214,18.64964886,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749998109094,5.98,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749998109280,5.98,148.91,148.89,7.12607125]
["bitfinex","SOLUSD",1749998109481,18.64964886,148.93,148.89,7.12607125]
["bitfinex","SOLUSD",1749998110379,18.64964886,148.93,148.9,7.12607125]
["bitfinex","SOLUSD",1749998110579,18.64964886,148.95,148.88,13.84289016]
["bitfinex","SOLUSD",1749998110799,7.12607125,148.92,148.88,13.84289016]
["bitfinex","SOLUSD",1749998110990,7.12607125,148.93,148.88,13.84289016]
["bitfinex","SOLUSD",1749998112887,7.12607125,148.93,148.89,7.12607125]
["bitfinex","SOLUSD",1749998113299,7.12607125,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998114186,44.64964886,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1749998114589,7.12607125,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998115313,44.64964886,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1749998115810,7.12607125,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998118035,7.12607125,148.94,148.9,13.84198797]
["bitfinex","SOLUSD",1749998120314,44.64964886,148.95,148.9,13.84198797]
["bitfinex","SOLUSD",1749998120519,18.64964886,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998120719,7.12607125,148.94,148.85,16.79542032]
["bitfinex","SOLUSD",1749998120720,25.77572011,148.91,148.85,16.79542032]
["bitfinex","SOLUSD",1749998120912,7.12607125,148.89,148.85,16.79542032]
["bitfinex","SOLUSD",1749998121111,18.64964886,148.86,148.78,1.6426]
["bitfinex","SOLUSD",1749998121325,18.64964886,148.86,148.79,13.84695302]
["bitfinex","SOLUSD",1749998121326,7.12607125,148.84,148.79,13.84695302]
["bitfinex","SOLUSD",1749998121515,26.0,148.87,148.82,7.12607125]
["bitfinex","SOLUSD",1749998121718,26.0,148.87,148.8,16.80099195]
["bitfinex","SOLUSD",1749998121719,26.0,148.87,148.83,7.12607125]
["bitfinex","SOLUSD",1749998121922,33.12607125,148.87,148.83,7.12607125]
["bitfinex","SOLUSD",1749998122307,33.12607125,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749998123222,7.12607125,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749998123528,18.64964886,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749998123732,7.12607125,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749998123929,7.12607125,148.88,148.84,13.84469527]
["bitfinex","SOLUSD",1749998125333,33.12607125,148.89,148.85,7.12607125]
["bitfinex","SOLUSD",1749998125537,7.12607125,148.89,148.85,7.12607125]
["bitfinex","SOLUSD",1749998125717,51.77572011,148.91,148.87,7.12607125]
["bitfinex","SOLUSD",1749998125924,44.64964886,148.91,148.87,7.12607125]
["bitfinex","SOLUSD",1749998126113,51.77572011,148.91,148.87,7.12607125]
["bitfinex","SOLUSD",1749998126515,18.64964886,148.91,148.87,7.12607125]
["bitfinex","SOLUSD",1749998126832,7.12607125,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998127006,18.64964886,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998127620,25.77572011,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1749998128336,13.13952376,148.94,148.92,7.12607125]
["bitfinex","SOLUSD",1749998128635,18.64964886,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998128825,18.64964886,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749998129238,18.64964886,148.97,148.93,6.71447767]
["bitfinex","SOLUSD",1749998129412,25.77572011,148.97,148.93,6.71447767]
["bitfinex","SOLUSD",1749998129614,7.12607125,148.96,148.93,6.71447767]
["bitfinex","SOLUSD",1749998130310,7.12607125,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1749998130527,18.64964886,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998130731,25.77572011,148.97,148.88,23.50886619]
["bitfinex","SOLUSD",1749998130918,18.64964886,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998131118,25.77572011,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998131523,25.77572011,148.97,148.92,7.12607125]
["bitfinex","SOLUSD",1749998131941,18.64964886,148.97,148.92,7.12607125]
["bitfinex","SOLUSD",1749998132132,7.12607125,148.96,148.92,7.12607125]
["bitfinex","SOLUSD",1749998132524,25.77572011,148.97,148.92,7.12607125]
["bitfinex","SOLUSD",1749998133233,25.77572011,148.97,148.93,13.84025353]
["bitfinex","SOLUSD",1749998133843,25.77572011,148.97,148.93,6.71418228]
["bitfinex","SOLUSD",1749998134518,25.77572011,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998136542,25.77572011,148.97,148.93,13.840215]
["bitfinex","SOLUSD",1749998138426,18.64964886,148.97,148.93,13.840215]
["bitfinex","SOLUSD",1749998140342,18.64964886,148.97,148.94,7.12607125]
["bitfinex","SOLUSD",1749998140654,7.12607125,149.0,148.96,7.12607125]
["bitfinex","SOLUSD",1749998140841,7.12607125,148.99,148.94,7.12607125]
["bitfinex","SOLUSD",1749998141244,7.12607125,148.99,148.95,7.12607125]
["bitfinex","SOLUSD",1749998141440,18.64964886,148.99,148.95,7.12607125]
["bitfinex","SOLUSD",1749998141758,23.64792462,148.99,148.95,7.12607125]
["bitfinex","SOLUSD",1749998142127,18.64964886,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998142349,51.77572011,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998142542,25.77572011,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998143047,56.77674283,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998143258,51.77572011,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998144947,44.64964886,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998145144,44.64964886,148.99,148.96,13.83928285]
["bitfinex","SOLUSD",1749998146255,44.64964886,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998146756,44.64964886,148.99,148.95,13.8395939]
["bitfinex","SOLUSD",1749998146943,51.77572011,148.99,148.95,13.8395939]
["bitfinex","SOLUSD",1749998148942,7.12607125,148.98,148.94,13.84001323]
["bitfinex","SOLUSD",1749998149259,7.12607125,148.98,148.94,6.71394198]
["bitfinex","SOLUSD",1749998149456,7.12607125,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1749998149759,18.64964886,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998149939,18.64964886,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749998150259,25.77572011,148.97,148.92,13.84108602]
["bitfinex","SOLUSD",1749998151962,25.77572011,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998152659,18.64964886,148.97,148.91,16.7885041]
["bitfinex","SOLUSD",1749998152963,18.64964886,148.97,148.94,7.12607125]
["bitfinex","SOLUSD",1749998153338,18.64964886,148.97,148.93,7.12607125]
["bitfinex","SOLUSD",1749998154178,18.64964886,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749998159849,25.77572011,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749998160654,18.64964886,148.97,148.94,13.84018431]
["bitfinex","SOLUSD",1749998162561,26.0,149.0,148.95,7.12607125]
["bitfinex","SOLUSD",1749998162762,18.64964886,148.99,148.96,7.12607125]
["bitfinex","SOLUSD",1749998163169,25.77572011,148.99,148.95,7.12607125]
["bitfinex","SOLUSD",1749998165072,25.77572011,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749998165267,18.64964886,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749998165468,12.13265792,148.99,148.94,13.84018431]
["bitfinex","SOLUSD",1749998165673,5.00658667,149.02,148.98,7.12607125]
["bitfinex","SOLUSD",1749998165872,5.00658667,149.02,148.95,8.65957125]
["bitfinex","SOLUSD",1749998165873,163.27610466,149.16,149.04,26.0]
["bitfinex","SOLUSD",1749998166185,5.00288532,149.15,149.12,7.12607125]
["bitfinex","SOLUSD",1749998166490,17.35465187,149.19,149.07,26.0]
["bitfinex","SOLUSD",1749998166491,9.44808562,149.19,149.1,6.3344]
["bitfinex","SOLUSD",1749998166665,7.12607125,149.15,149.1,7.12607125]
["bitfinex","SOLUSD",1749998166989,7.12607125,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1749998167392,7.12607125,149.16,149.11,7.12607125]
["bitfinex","SOLUSD",1749998167393,7.12607125,149.16,149.11,13.83236761]
["bitfinex","SOLUSD",1749998167573,7.12607125,149.15,149.1,7.12607125]
["bitfinex","SOLUSD",1749998168181,7.12607125,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1749998168481,7.12607125,149.14,149.1,7.12607125]
["bitfinex","SOLUSD",1749998168886,2.51265527,149.13,149.1,7.12607125]
["bitfinex","SOLUSD",1749998169097,2.51261787,149.12,149.1,13.83296423]
["bitfinex","SOLUSD",1749998169385,2.51260552,149.13,149.11,7.12607125]
["bitfinex","SOLUSD",1749998169589,18.64964886,149.15,149.11,7.12607125]
["bitfinex","SOLUSD",1749998169793,2.51251919,149.14,149.11,7.12607125]
["bitfinex","SOLUSD",1749998170086,25.77572011,149.15,149.1,7.12607125]
["bitfinex","SOLUSD",1749998170487,2.51261008,149.14,149.1,7.12607125]
["bitfinex","SOLUSD",1749998170661,2.51268726,149.13,149.1,7.12607125]
["bitfinex","SOLUSD",1749998170867,25.77572011,149.15,149.1,7.12607125]
["bitfinex","SOLUSD",1749998170868,2.51269042,149.12,149.1,7.12607125]
["bitfinex","SOLUSD",1749998171068,25.77572011,149.15,149.1,7.12607125]
["bitfinex","SOLUSD",1749998171270,9.63877349,149.14,149.1,7.12607125]
["bitfinex","SOLUSD",1749998171566,9.63877349,149.14,149.06,6.7087079]
["bitfinex","SOLUSD",1749998171567,7.12607125,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1749998171787,7.12607125,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749998171963,7.12607125,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749998172165,2.51311336,149.09,149.06,13.83477915]
["bitfinex","SOLUSD",1749998172382,2.51313885,149.09,149.06,13.83477915]
["bitfinex","SOLUSD",1749998172672,7.12607125,149.1,149.06,13.83477915]
["bitfinex","SOLUSD",1749998172876,2.51314259,149.09,149.06,13.83477915]
["bitfinex","SOLUSD",1749998173078,7.12607125,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749998173283,7.12607125,149.1,149.02,42.77540704]
["bitfinex","SOLUSD",1749998173284,9.63921457,149.09,149.05,7.12607125]
["bitfinex","SOLUSD",1749998173496,2.51327779,149.08,149.05,7.12607125]
["bitfinex","SOLUSD",1749998173702,7.12607125,149.09,149.05,7.12607125]
["bitfinex","SOLUSD",1749998173902,2.5133133,149.08,149.05,7.12607125]
["bitfinex","SOLUSD",1749998174079,7.12607125,149.09,149.05,7.12607125]
["bitfinex","SOLUSD",1749998174392,7.12607125,149.09,149.05,13.83489739]
["bitfinex","SOLUSD",1749998174898,2.51328996,149.08,149.05,13.83489739]
["bitfinex","SOLUSD",1749998175283,7.12607125,149.1,149.06,7.12607125]
["bitfinex","SOLUSD",1749998175485,2.51320675,149.09,149.06,7.12607125]
["bitfinex","SOLUSD",1749998175794,18.64964886,149.1,149.06,7.12607125]
["bitfinex","SOLUSD",1749998175981,2.51320725,149.09,149.06,7.12607125]
["bitfinex","SOLUSD",1749998176303,18.64964886,149.1,149.06,13.83443201]
["bitfinex","SOLUSD",1749998176783,2.51321893,149.09,149.06,13.83443201]
["bitfinex","SOLUSD",1749998176967,18.64964886,149.1,149.06,6.70836076]
["bitfinex","SOLUSD",1749998177175,25.77572011,149.08,149.03,13.83612962]
["bitfinex","SOLUSD",1749998177377,18.64964886,149.08,149.04,7.12607125]
["bitfinex","SOLUSD",1749998177899,21.16295154,149.08,149.04,7.12607125]
["bitfinex","SOLUSD",1749998178205,21.16294412,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998178497,18.64964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998178801,21.16293932,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998178998,18.64964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998179300,21.16293932,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998179599,18.64964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998179800,21.16293932,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749998180100,28.28901057,149.08,149.04,13.83552603]
["bitfinex","SOLUSD",1749998180274,2.51344778,149.07,149.04,6.70945478]
["bitfinex","SOLUSD",1749998180474,2.51344828,149.07,149.04,6.70945478]
["bitfinex","SOLUSD",1749998180675,9.63951953,149.07,149.04,6.70945478]
["bitfinex","SOLUSD",1749998181109,2.51344829,149.07,149.04,6.70945478]
["bitfinex","SOLUSD",1749998181888,2.51345422,149.07,149.04,6.70945478]
["bitfinex","SOLUSD",1749998182109,2.51349047,149.07,149.03,7.12607125]
["bitfinex","SOLUSD",1749998182276,2.51349097,149.07,149.03,7.12607125]
["bitfinex","SOLUSD",1749998182480,2.51349097,149.06,149.02,23.48591569]
["bitfinex","SOLUSD",1749998182781,7.12607125,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749998183096,18.64964886,149.06,149.02,13.8365799]
["bitfinex","SOLUSD",1749998183299,2.51893726,149.05,149.02,13.8365799]
["bitfinex","SOLUSD",1749998183484,18.64964886,149.06,149.02,13.8365799]
["bitfinex","SOLUSD",1749998183978,2.51895386,149.05,149.02,13.8365799]
["bitfinex","SOLUSD",1749998184175,2.51894214,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1749998184400,7.12607125,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749998184604,2.51901524,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1749998184903,18.64964886,149.06,149.02,13.8365799]
["bitfinex","SOLUSD",1749998185409,2.51884284,149.05,149.02,13.8365799]
["bitfinex","SOLUSD",1749998185596,18.64964886,149.06,149.03,7.12607125]
["bitfinex","SOLUSD",1749998185803,2.51882689,149.05,149.03,7.12607125]
["bitfinex","SOLUSD",1749998185999,18.64964886,149.06,149.03,7.12607125]
["bitfinex","SOLUSD",1749998186401,18.64964886,149.06,149.02,7.12607125]
["bitfinex","SOLUSD",1749998186779,18.64964886,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1749998186983,9.64540546,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1749998187297,2.51925961,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749998187501,7.12607125,149.03,148.99,6.71168999]
["bitfinex","SOLUSD",1749998187691,2.51940362,149.02,148.99,6.71168999]
["bitfinex","SOLUSD",1749998187885,7.12607125,149.03,148.99,6.71168999]
["bitfinex","SOLUSD",1749998188286,2.519348,149.02,148.99,6.71168999]
["bitfinex","SOLUSD",1749998188486,7.12607125,149.03,148.99,6.71168999]
["bitfinex","SOLUSD",1749998188715,2.51934776,149.02,148.99,6.71168999]
["bitfinex","SOLUSD",1749998188911,7.12607125,149.03,148.99,6.71168999]
["bitfinex","SOLUSD",1749998189206,7.12607125,149.03,148.99,13.83776124]
["bitfinex","SOLUSD",1749998190303,7.12607125,149.03,148.99,6.71168999]
["bitfinex","SOLUSD",1749998190509,18.64964886,149.05,148.99,13.83776124]
["bitfinex","SOLUSD",1749998190898,7.12607125,149.03,148.99,13.83776124]
["bitfinex","SOLUSD",1749998192117,7.12607125,149.03,148.99,6.71168999]
["bitfinex","SOLUSD",1749998193790,7.12607125,149.03,148.99,13.83776124]
["bitfinex","SOLUSD",1749998194212,7.12607125,149.04,148.99,13.83776124]
["bitfinex","SOLUSD",1749998194410,18.64964886,149.05,148.99,13.83776124]
["bitfinex","SOLUSD",1749998194411,7.12607125,149.03,148.99,13.83776124]
["bitfinex","SOLUSD",1749998198319,18.64964886,149.05,148.99,13.83776124]
["bitfinex","SOLUSD",1749998198521,7.12607125,149.03,148.99,13.83776124]
["bitfinex","SOLUSD",1749998199128,18.64964886,149.05,148.99,13.83776124]
["bitfinex","SOLUSD",1749998199309,7.12607125,149.01,148.96,13.83928285]
["bitfinex","SOLUSD",1749998199623,7.12607125,149.02,148.97,7.12607125]
["bitfinex","SOLUSD",1749998200419,7.12607125,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749998200996,18.64964886,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749998201199,26.0,149.06,149.0,7.12607125]
["bitfinex","SOLUSD",1749998201421,25.77572011,149.05,149.01,7.12607125]
["bitfinex","SOLUSD",1749998201928,25.77572011,149.05,149.0,7.12607125]
["bitfinex","SOLUSD",1749998202398,25.77572011,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749998205125,7.12607125,149.05,149.01,7.12607125]
["bitfinex","SOLUSD",1749998205730,7.12607125,149.05,149.0,7.12607125]
["bitfinex","SOLUSD",1749998206532,7.12607125,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1749998207736,18.64964886,149.06,149.0,7.12607125]
["bitfinex","SOLUSD",1749998208048,18.64964886,149.06,149.03,7.12607125]
["bitfinex","SOLUSD",1749998208211,5.96,149.07,149.04,7.12607125]
["bitfinex","SOLUSD",1749998208612,5.96,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1749998211716,161.77427125,149.12,149.06,7.12607125]
["bitfinex","SOLUSD",1749998211921,18.64964886,149.11,149.07,7.12607125]
["bitfinex","SOLUSD",1749998212143,25.77572011,149.11,149.07,7.12607125]
["bitfinex","SOLUSD",1749998212840,25.77572011,149.11,149.06,7.12607125]
["bitfinex","SOLUSD",1749998213640,25.77572011,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749998214122,25.77572011,149.11,149.07,13.83432911]
["bitfinex","SOLUSD",1749998214941,18.64964886,149.11,149.05,16.772895]
["bitfinex","SOLUSD",1749998215244,25.77572011,149.11,149.06,7.12607125]
["bitfinex","SOLUSD",1749998217664,18.64964886,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749998217939,18.64964886,149.11,149.08,7.12607125]
["bitfinex","SOLUSD",1749998218724,18.64964886,149.11,149.07,13.83432911]
["bitfinex","SOLUSD",1749998219141,1.6099,149.15,149.09,7.12607125]
["bitfinex","SOLUSD",1749998219345,1.6099,149.15,149.11,7.12607125]
["bitfinex","SOLUSD",1749998219637,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749998220747,18.64964886,149.14,149.11,13.83252956]
["bitfinex","SOLUSD",1749998220945,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749998222141,1.6099,149.15,149.11,13.83252956]
["bitfinex","SOLUSD",1749998222448,8.73597125,149.15,149.11,13.83252956]
["bitfinex","SOLUSD",1749998223038,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749998223245,25.77572011,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749998223634,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749998224137,25.77572011,149.14,149.11,6.65278876]
["bitfinex","SOLUSD",1749998225258,7.12607125,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1749998225443,7.12607125,149.11,149.07,13.83432911]
["bitfinex","SOLUSD",1749998225856,7.12607125,149.12,149.07,13.83432911]
["bitfinex","SOLUSD",1749998226157,7.12607125,149.12,149.08,7.12607125]
["bitfinex","SOLUSD",1749998226863,7.12607125,149.12,149.07,13.83432911]
["bitfinex","SOLUSD",1749998227155,25.77572011,149.14,149.09,7.12607125]
["bitfinex","SOLUSD",1749998227358,7.12607125,149.13,149.09,13.83316399]
["bitfinex","SOLUSD",1749998228546,25.77572011,149.14,149.09,13.83316399]
["bitfinex","SOLUSD",1749998229260,18.64964886,149.14,149.09,13.83316399]
["bitfinex","SOLUSD",1749998229449,25.77572011,149.14,149.09,13.83316399]
["bitfinex","SOLUSD",1749998229645,26.0,149.15,149.12,7.12607125]
["bitfinex","SOLUSD",1749998229850,18.64964886,149.16,149.12,7.12607125]
["bitfinex","SOLUSD",1749998230161,25.77572011,149.16,149.12,7.12607125]
["bitfinex","SOLUSD",1749998230562,25.77572011,149.16,149.11,7.12607125]
["bitfinex","SOLUSD",1749998230742,25.77572011,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1749998230937,6.28482344,149.19,149.15,7.12607125]
["bitfinex","SOLUSD",1749998230938,4.4452003,149.19,149.15,7.12607125]
["bitfinex","SOLUSD",1749998231168,4.4452003,149.19,149.17,7.12607125]
["bitfinex","SOLUSD",1749998231355,4.4452003,149.19,149.16,7.12607125]
["bitfinex","SOLUSD",1749998231663,18.64964886,149.18,149.12,13.83207983]
["bitfinex","SOLUSD",1749998231868,7.12607125,149.16,149.12,13.83207983]
["bitfinex","SOLUSD",1749998232168,26.65794886,149.18,149.11,6.70625576]
["bitfinex","SOLUSD",1749998232370,7.12607125,149.15,149.11,6.70625576]
["bitfinex","SOLUSD",1749998232542,26.80011043,149.18,149.1,6.70674823]
["bitfinex","SOLUSD",1749998232743,7.12607125,149.13,149.1,6.70674823]
["bitfinex","SOLUSD",1749998232944,26.0,149.17,149.07,7.12607125]
["bitfinex","SOLUSD",1749998232945,7.12607125,149.12,149.07,7.12607125]
["bitfinex","SOLUSD",1749998233244,7.12607125,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749998233655,7.12607125,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749998235163,7.12607125,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1749998235371,7.12607125,149.06,149.03,6.70961053]
["bitfinex","SOLUSD",1749998235550,7.12607125,149.07,149.03,6.70961053]
["bitfinex","SOLUSD",1749998236873,18.64964886,149.07,149.03,7.12607125]
["bitfinex","SOLUSD",1749998237470,7.12607125,149.08,149.03,7.12607125]
["bitfinex","SOLUSD",1749998237673,25.77572011,149.1,149.05,7.12607125]
["bitfinex","SOLUSD",1749998237861,7.12607125,149.09,149.01,23.48738522]
["bitfinex","SOLUSD",1749998238065,7.12607125,149.07,149.02,7.12607125]
["bitfinex","SOLUSD",1749998238871,7.12607125,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749998241879,25.77572011,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749998242467,18.64964886,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749998242773,25.77572011,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749998243283,7.12607125,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749998244360,7.12607125,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749998246377,18.64964886,149.07,149.02,13.8365799]
["bitfinex","SOLUSD",1749998246378,7.12607125,149.07,149.02,13.8365799]
["bitfinex","SOLUSD",1749998246566,18.64964886,149.08,149.04,7.12607125]
["bitfinex","SOLUSD",1749998246771,18.64964886,149.09,149.05,7.12607125]
["bitfinex","SOLUSD",1749998247457,7.12607125,149.09,149.05,7.12607125]
["bitfinex","SOLUSD",1749998247682,18.64964886,149.1,149.05,7.12607125]
["bitfinex","SOLUSD",1749998247868,25.77572011,149.1,149.05,7.12607125]
["bitfinex","SOLUSD",1749998248382,7.12607125,149.1,149.06,13.83477915]
["bitfinex","SOLUSD",1749998248586,25.77572011,149.12,149.07,7.12607125]
["bitfinex","SOLUSD",1749998248757,18.64964886,149.11,149.07,7.12607125]
["bitfinex","SOLUSD",1749998248958,25.77572011,149.12,149.07,7.12607125]
["bitfinex","SOLUSD",1749998249159,18.64964886,149.11,149.07,7.12607125]
["bitfinex","SOLUSD",1749998249775,18.64964886,149.13,149.09,7.12607125]
["bitfinex","SOLUSD",1749998251373,25.77572011,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1749998251573,7.12607125,149.12,149.08,13.83387913]
["bitfinex","SOLUSD",1749998251762,25.77572011,149.13,149.08,13.83387913]
["bitfinex","SOLUSD",1749998252682,25.77572011,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1749998252683,7.12607125,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749998253270,7.12607125,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749998253977,7.12607125,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749998254814,30.36348362,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1749998255000,7.12607125,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749998255163,6.25582759,149.18,149.1,7.12607125]
["bitfinex","SOLUSD",1749998255359,12.13465953,149.18,149.13,7.12607125]
["bitfinex","SOLUSD",1749998255560,18.64964886,149.17,149.13,7.12607125]
["bitfinex","SOLUSD",1749998256075,18.64964886,149.17,149.13,13.83125483]
["bitfinex","SOLUSD",1749998256877,18.64964886,149.18,149.15,7.12607125]
["bitfinex","SOLUSD",1749998257765,18.64964886,149.18,149.13,23.46908085]
["bitfinex","SOLUSD",1749998257965,18.64964886,149.18,149.14,7.12607125]
["bitfinex","SOLUSD",1749998258369,18.64964886,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1749998258561,11.57127155,149.19,149.16,7.12607125]
["bitfinex","SOLUSD",1749998258562,4.4452003,149.19,149.16,7.12607125]
["bitfinex","SOLUSD",1749998258885,4.4452003,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1749998258886,4.4452003,149.19,149.15,55.96000907]
["bitfinex","SOLUSD",1749998259196,4.4452003,149.19,149.18,7.12607125]
["bitfinex","SOLUSD",1749998259570,4.4452003,149.19,149.16,0.28432314]
["bitfinex","SOLUSD",1749998259889,4.4452003,149.19,149.18,7.12607125]
["bitfinex","SOLUSD",1749998260293,4.4452003,149.19,149.18,13.82938268]
["bitfinex","SOLUSD",1749998265495,4.4452003,149.19,149.18,40.11370582]
["bitfinex","SOLUSD",1749998268101,4.4452003,149.19,149.18,39.82938268]
["bitfinex","SOLUSD",1749998268697,4.4452003,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749998268899,4.4452003,149.19,149.18,13.82938268]
["bitfinex","SOLUSD",1749998269198,4.4452003,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749998269503,4.4452003,149.19,149.18,13.82938268]
["bitfinex","SOLUSD",1749998270979,4.4452003,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749998273587,4.4452003,149.19,149.18,13.82938268]
["bitfinex","SOLUSD",1749998276300,4.4452003,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1749998276508,4.4452003,149.19,149.18,7.12607125]
["bitfinex","SOLUSD",1749998277803,4.4452003,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1749998278011,4.4452003,149.19,149.18,7.12607125]
["bitfinex","SOLUSD",1749998279807,4.4452003,149.19,149.18,13.82938268]
["bitfinex","SOLUSD",1749998281722,4.4452003,149.19,149.18,40.11370582]
["bitfinex","SOLUSD",1749998284289,19.149,149.25,149.19,0.28432314]
["bitfinex","SOLUSD",1749998284614,19.149,149.25,149.24,9.06809439]
["bitfinex","SOLUSD",1749998284877,1.4055029,149.31,149.28,0.28432314]
["bitfinex","SOLUSD",1749998285140,5.429,149.38,149.31,0.28432314]
["bitfinex","SOLUSD",1749998285296,5.429,149.38,149.29,7.48943957]
["bitfinex","SOLUSD",1749998285608,1.59833333,149.35,149.32,7.12607125]
["bitfinex","SOLUSD",1749998285802,1.59833333,149.35,149.31,7.12607125]
["bitfinex","SOLUSD",1749998285998,1.59833333,149.35,149.3,6.69753472]
["bitfinex","SOLUSD",1749998286199,1.59833333,149.35,149.32,7.12607125]
["bitfinex","SOLUSD",1749998286516,1.59833333,149.35,149.31,7.12607125]
["bitfinex","SOLUSD",1749998286700,18.64964886,149.34,149.3,7.12607125]
["bitfinex","SOLUSD",1749998287014,18.64964886,149.34,149.29,6.69833071]
["bitfinex","SOLUSD",1749998287015,25.77572011,149.34,149.29,13.82440196]
["bitfinex","SOLUSD",1749998287213,18.64964886,149.34,149.29,13.82440937]
["bitfinex","SOLUSD",1749998287417,25.77572011,149.34,149.3,7.12607125]
["bitfinex","SOLUSD",1749998287593,1.59833333,149.35,149.33,7.12607125]
["bitfinex","SOLUSD",1749998287798,1.59833333,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998288321,1.59833333,149.35,149.34,13.82220088]
["bitfinex","SOLUSD",1749998288741,1.59833333,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998289153,1.59833333,149.35,149.33,13.82249634]
["bitfinex","SOLUSD",1749998289361,1.59833333,149.35,149.33,6.69642509]
["bitfinex","SOLUSD",1749998289513,1.59833333,149.35,149.3,27.58]
["bitfinex","SOLUSD",1749998289514,1.59833333,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998291312,4.10983445,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998291720,4.10978955,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998291891,1.59833333,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998292091,4.10979367,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998292345,4.10982559,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998292531,4.10978913,149.35,149.33,7.12607125]
["bitfinex","SOLUSD",1749998292693,1.59833333,149.35,149.33,7.12607125]
["bitfinex","SOLUSD",1749998292900,1.59833333,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998293206,4.10978441,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998293416,4.10970955,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998293605,4.10978452,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998293802,4.1097508,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998294023,4.10974285,149.35,149.34,7.12607125]
["bitfinex","SOLUSD",1749998294337,4.10967404,149.35,149.34,13.82220088]
["bitfinex","SOLUSD",1749998294514,4.10951634,149.35,149.34,67.66652402]
["bitfinex","SOLUSD",1749998294709,4.10951634,149.35,149.34,41.66652402]
["bitfinex","SOLUSD",1749998295017,1.59833333,149.35,149.34,41.66652402]
["bitfinex","SOLUSD",1749998295231,5.429,149.38,149.37,26.28432314]
["bitfinex","SOLUSD",1749998295436,5.429,149.38,149.37,33.41039439]
["bitfinex","SOLUSD",1749998295799,7.93957225,149.38,149.37,33.41039439]
["bitfinex","SOLUSD",1749998296021,7.93957252,149.38,149.37,40.10517915]
["bitfinex","SOLUSD",1749998296321,5.429,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749998296522,5.429,149.38,149.37,7.12607125]
["bitfinex","SOLUSD",1749998297299,5.429,149.38,149.37,33.12607125]
["bitfinex","SOLUSD",1749998297897,5.429,149.38,149.37,39.82085601]
["bitfinex","SOLUSD",1749998298312,5.429,149.38,149.37,40.10517915]
["bitfinex","SOLUSD",1749998300598,5.429,149.38,149.37,39.82085601]
["bitfinex","SOLUSD",1749998301029,5.429,149.38,149.37,13.82085601]
["bitfinex","SOLUSD",1749998301223,5.429,149.38,149.37,39.82085601]
["bitfinex","SOLUSD",1749998301835,5.429,149.38,149.37,13.82085601]
["bitfinex","SOLUSD",1749998302201,5.429,149.38,149.37,34.23478476]
["bitfinex","SOLUSD",1749998302503,5.429,149.38,149.37,41.36085601]
["bitfinex","SOLUSD",1749998303028,5.429,149.38,149.37,13.82085601]
["bitfinex","SOLUSD",1749998304530,5.429,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998304834,5.429,149.38,149.36,7.12607125]
["bitfinex","SOLUSD",1749998305008,5.429,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1749998305208,12.55507125,149.38,149.34,7.12607125]
["bitfinex","SOLUSD",1749998305408,5.429,149.38,149.34,7.12607125]
["bitfinex","SOLUSD",1749998305617,5.429,149.38,149.35,7.12607125]
["bitfinex","SOLUSD",1749998305816,5.429,149.38,149.34,7.12607125]
["bitfinex","SOLUSD",1749998306010,12.55507125,149.38,149.33,13.82259138]
["bitfinex","SOLUSD",1749998306217,12.55507125,149.38,149.34,7.12607125]
["bitfinex","SOLUSD",1749998306436,12.55507125,149.38,149.33,6.69652013]
["bitfinex","SOLUSD",1749998306437,5.429,149.38,149.36,7.12607125]
["bitfinex","SOLUSD",1749998306598,5.429,149.38,149.37,7.12607125]
["bitfinex","SOLUSD",1749998307704,5.429,149.38,149.36,7.12607125]
["bitfinex","SOLUSD",1749998308136,5.429,149.38,149.36,13.8209106]
["bitfinex","SOLUSD",1749998308309,5.429,149.38,149.35,34.66607125]
["bitfinex","SOLUSD",1749998308510,5.429,149.38,149.36,6.69520461]
["bitfinex","SOLUSD",1749998310019,5.429,149.38,149.36,18.21177511]
["bitfinex","SOLUSD",1749998311139,5.429,149.38,149.37,11.5165705]
["bitfinex","SOLUSD",1749998311638,5.429,149.38,149.36,6.69520461]
["bitfinex","SOLUSD",1749998312441,5.429,149.38,149.37,11.5165705]
["bitfinex","SOLUSD",1749998312943,5.429,149.38,149.36,6.69520461]
["bitfinex","SOLUSD",1749998313114,5.429,149.38,149.37,11.5165705]
["bitfinex","SOLUSD",1749998314241,5.429,149.38,149.37,18.21135526]
["bitfinex","SOLUSD",1749998314616,5.429,149.38,149.37,72.0356784]
["bitfinex","SOLUSD",1749998316118,21.61625423,149.45,149.4,26.0]
["bitfinex","SOLUSD",1749998316329,21.61625423,149.45,149.44,11.5165705]
["bitfinex","SOLUSD",1749998316628,21.61625423,149.45,149.42,11.5165705]
["bitfinex","SOLUSD",1749998317244,21.61625423,149.45,149.4,53.56]
["bitfinex","SOLUSD",1749998317436,14.61625423,149.45,149.42,11.5165705]
["bitfinex","SOLUSD",1749998317817,14.61625423,149.45,149.43,11.5165705]
["bitfinex","SOLUSD",1749998318018,14.61625423,149.45,149.44,11.5165705]
["bitfinex","SOLUSD",1749998318231,14.61625423,149.45,149.44,18.49254246]
["bitfinex","SOLUSD",1749998318434,14.61625423,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749998318624,14.61625423,149.45,149.44,18.20821932]
["bitfinex","SOLUSD",1749998318827,14.61625423,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749998319027,14.61625423,149.45,149.44,18.49254246]
["bitfinex","SOLUSD",1749998319229,14.61625423,149.45,149.44,6.97597196]
["bitfinex","SOLUSD",1749998319441,14.61625423,149.45,149.44,18.49254246]
["bitfinex","SOLUSD",1749998319750,14.61625423,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749998320048,14.61625423,149.45,149.44,18.20821932]
["bitfinex","SOLUSD",1749998325024,14.61625423,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749998325246,14.61625423,149.45,149.44,18.20821932]
["bitfinex","SOLUSD",1749998325549,14.61625423,149.45,149.44,26.49404246]
["bitfinex","SOLUSD",1749998325755,17.375,149.53,149.47,0.28432314]
["bitfinex","SOLUSD",1749998326052,17.375,149.53,149.52,11.5165705]
["bitfinex","SOLUSD",1749998326715,17.375,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749998326921,17.375,149.53,149.5,18.20553371]
["bitfinex","SOLUSD",1749998327140,17.375,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749998327746,17.375,149.53,149.5,18.20553371]
["bitfinex","SOLUSD",1749998328437,17.375,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749998328953,2.5024594,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749998329119,2.50256302,149.51,149.5,18.20553371]
["bitfinex","SOLUSD",1749998329326,2.50256291,149.51,149.5,18.20553371]
["bitfinex","SOLUSD",1749998329542,2.50256291,149.51,149.49,18.20598116]
["bitfinex","SOLUSD",1749998329735,17.375,149.53,149.49,18.20598116]
["bitfinex","SOLUSD",1749998329931,2.50248193,149.52,149.49,18.20598116]
["bitfinex","SOLUSD",1749998330229,17.375,149.53,149.49,18.20598116]
["bitfinex","SOLUSD",1749998330549,2.50241694,149.52,149.51,11.5165705]
["bitfinex","SOLUSD",1749998330726,17.375,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1749998331049,2.50247432,149.52,149.49,23.41293731]
["bitfinex","SOLUSD",1749998331257,17.375,149.53,149.51,7.052131]
["bitfinex","SOLUSD",1749998331425,17.375,149.53,149.52,7.052131]
["bitfinex","SOLUSD",1749998331625,17.375,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998331825,19.87723853,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998332249,17.375,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749998332459,19.87723425,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998332661,17.375,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749998332826,17.375,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998333337,19.87720276,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998333528,19.87720276,149.53,149.49,16.72352665]
["bitfinex","SOLUSD",1749998333529,17.375,149.53,149.49,23.41293731]
["bitfinex","SOLUSD",1749998333729,17.375,149.53,149.51,7.052131]
["bitfinex","SOLUSD",1749998334054,17.375,149.53,149.52,7.052131]
["bitfinex","SOLUSD",1749998334255,19.87724295,149.53,149.52,7.052131]
["bitfinex","SOLUSD",1749998334427,17.375,149.53,149.52,7.052131]
["bitfinex","SOLUSD",1749998335646,17.375,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998337137,17.375,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749998337758,17.375,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998339745,17.375,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749998339947,17.375,149.53,149.52,13.74019948]
["bitfinex","SOLUSD",1749998341938,17.375,149.53,149.52,39.74019948]
["bitfinex","SOLUSD",1749998342146,17.375,149.53,149.52,67.30019948]
["bitfinex","SOLUSD",1749998343069,17.375,149.53,149.52,60.24806848]
["bitfinex","SOLUSD",1749998343269,17.375,149.53,149.52,67.30019948]
["bitfinex","SOLUSD",1749998343838,17.375,149.53,149.52,41.58452262]
["bitfinex","SOLUSD",1749998344068,2.307,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1749998344369,2.307,149.54,149.53,7.33645414]
["bitfinex","SOLUSD",1749998344907,16.845,149.56,149.55,33.33645414]
["bitfinex","SOLUSD",1749998345071,16.845,149.56,149.55,60.89645414]
["bitfinex","SOLUSD",1749998345538,16.845,149.56,149.55,79.546103]
["bitfinex","SOLUSD",1749998345738,1.6423,149.64,149.55,79.546103]
["bitfinex","SOLUSD",1749998345944,1.6423,149.64,149.6,13.73662297]
["bitfinex","SOLUSD",1749998346144,9.53242062,149.68,149.6,13.73662297]
["bitfinex","SOLUSD",1749998346145,9.53242062,149.68,149.6,34.28449197]
["bitfinex","SOLUSD",1749998346342,1.303,149.7,149.63,26.0]
["bitfinex","SOLUSD",1749998346666,1.303,149.7,149.69,7.052131]
["bitfinex","SOLUSD",1749998347251,1.303,149.7,149.69,33.052131]
["bitfinex","SOLUSD",1749998347441,1.303,149.7,149.69,26.0]
["bitfinex","SOLUSD",1749998347641,1.303,149.7,149.68,7.052131]
["bitfinex","SOLUSD",1749998347861,1.303,149.7,149.67,26.0]
["bitfinex","SOLUSD",1749998348042,1.303,149.7,149.61,6.68404518]
["bitfinex","SOLUSD",1749998348043,7.052131,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1749998348244,7.052131,149.63,149.6,6.68436586]
["bitfinex","SOLUSD",1749998348543,18.64964886,149.68,149.62,7.052131]
["bitfinex","SOLUSD",1749998348747,7.4443,149.7,149.62,7.052131]
["bitfinex","SOLUSD",1749998348748,7.4443,149.7,149.67,7.052131]
["bitfinex","SOLUSD",1749998348953,1.303,149.7,149.68,11.46656586]
["bitfinex","SOLUSD",1749998349171,1.303,149.7,149.65,27.68]
["bitfinex","SOLUSD",1749998349375,11.46656586,149.68,149.65,27.68]
["bitfinex","SOLUSD",1749998349678,1.303,149.7,149.67,11.46656586]
["bitfinex","SOLUSD",1749998349863,1.303,149.7,149.69,11.46656586]
["bitfinex","SOLUSD",1749998350066,1.303,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749998350578,1.303,149.7,149.69,18.14703883]
["bitfinex","SOLUSD",1749998351194,1.303,149.7,149.69,44.43136197]
["bitfinex","SOLUSD",1749998351350,14.382485,149.85,149.71,20.24544886]
["bitfinex","SOLUSD",1749998351549,25.84905086,149.85,149.75,37.750889]
["bitfinex","SOLUSD",1749998351749,25.84905086,149.85,149.75,58.28053786]
["bitfinex","SOLUSD",1749998351750,14.382485,149.85,149.75,58.28053786]
["bitfinex","SOLUSD",1749998351977,14.382485,149.85,149.78,26.0]
["bitfinex","SOLUSD",1749998352187,14.382485,149.85,149.82,11.36656586]
["bitfinex","SOLUSD",1749998352350,14.382485,149.85,149.79,27.96]
["bitfinex","SOLUSD",1749998352685,12.787185,149.85,149.83,11.46656586]
["bitfinex","SOLUSD",1749998352984,12.787185,149.85,149.8,11.46656586]
["bitfinex","SOLUSD",1749998353200,6.416585,149.85,149.81,27.96]
["bitfinex","SOLUSD",1749998353479,6.416585,149.85,149.82,27.96]
["bitfinex","SOLUSD",1749998353852,6.416585,149.85,149.79,39.48656586]
["bitfinex","SOLUSD",1749998354057,11.46656586,149.84,149.79,28.02]
["bitfinex","SOLUSD",1749998354389,11.46656586,149.81,149.79,28.02]
["bitfinex","SOLUSD",1749998354673,11.46656586,149.84,149.76,28.04]
["bitfinex","SOLUSD",1749998354976,11.46656586,149.84,149.79,11.46656586]
["bitfinex","SOLUSD",1749998355178,11.46656586,149.83,149.78,11.46656586]
["bitfinex","SOLUSD",1749998355780,11.46656586,149.84,149.79,11.46656586]
["bitfinex","SOLUSD",1749998355984,6.416585,149.85,149.79,11.46656586]
["bitfinex","SOLUSD",1749998356274,6.416585,149.85,149.79,18.14251429]
["bitfinex","SOLUSD",1749998356479,11.46656586,149.83,149.79,18.14251429]
["bitfinex","SOLUSD",1749998356779,6.416585,149.85,149.82,11.46656586]
["bitfinex","SOLUSD",1749998357079,6.416585,149.85,149.84,37.750889]
["bitfinex","SOLUSD",1749998357253,6.416585,149.85,149.84,65.770889]
["bitfinex","SOLUSD",1749998357859,16.51,149.9,149.88,26.0]
["bitfinex","SOLUSD",1749998358062,16.51,149.9,149.89,46.50244814]
["bitfinex","SOLUSD",1749998358267,16.51,149.9,149.89,65.152097]
["bitfinex","SOLUSD",1749998359364,16.51,149.9,149.89,72.218125]
["bitfinex","SOLUSD",1749998359563,16.51,149.9,149.89,72.36028657]
["bitfinex","SOLUSD",1749998359758,16.51,149.9,149.89,61.03588228]
["bitfinex","SOLUSD",1749998359964,16.51,149.9,149.87,16.68109485]
["bitfinex","SOLUSD",1749998359965,16.51,149.9,149.86,32.6728947]
["bitfinex","SOLUSD",1749998360281,16.51,149.9,149.89,26.0]
["bitfinex","SOLUSD",1749998360757,16.51,149.9,149.89,26.28432314]
["bitfinex","SOLUSD",1749998360958,16.51,149.9,149.89,37.750889]
["bitfinex","SOLUSD",1749998361375,16.51,149.9,149.89,37.46656586]
["bitfinex","SOLUSD",1749998361574,19.01435469,149.9,149.89,37.46656586]
["bitfinex","SOLUSD",1749998361881,19.01435469,149.9,149.89,37.750889]
["bitfinex","SOLUSD",1749998361882,16.51,149.9,149.89,37.750889]
["bitfinex","SOLUSD",1749998362067,16.51,149.9,149.89,44.42244814]
["bitfinex","SOLUSD",1749998364187,16.51,149.9,149.89,44.138125]
["bitfinex","SOLUSD",1749998364400,16.51,149.9,149.88,6.67188968]
["bitfinex","SOLUSD",1749998364902,16.51,149.9,149.88,18.13845554]
["bitfinex","SOLUSD",1749998365199,16.51,149.9,149.88,6.67188968]
["bitfinex","SOLUSD",1749998365400,16.51,149.9,149.89,39.58656586]
["bitfinex","SOLUSD",1749998365690,16.51,149.9,149.89,65.870889]
["bitfinex","SOLUSD",1749998366072,16.51,149.9,149.89,46.54244814]
["bitfinex","SOLUSD",1749998366505,16.51,149.9,149.89,35.07588228]
["bitfinex","SOLUSD",1749998366794,16.51,149.9,149.89,72.54244814]
["bitfinex","SOLUSD",1749998366997,16.51,149.9,149.89,60.79155914]
["bitfinex","SOLUSD",1749998367290,16.51,149.9,149.89,72.54244814]
["bitfinex","SOLUSD",1749998367708,16.51,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749998368500,16.51,149.9,149.89,18.138125]
["bitfinex","SOLUSD",1749998368966,16.51,149.9,149.89,18.42244814]
["bitfinex","SOLUSD",1749998370293,16.51,149.9,149.89,18.28028657]
["bitfinex","SOLUSD",1749998370491,16.51,149.9,149.89,18.138125]
["bitfinex","SOLUSD",1749998371496,16.51,149.9,149.89,18.42244814]
["bitfinex","SOLUSD",1749998371908,16.51,149.9,149.89,18.138125]
["bitfinex","SOLUSD",1749998372608,16.51,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749998372811,16.51,149.9,149.89,34.81155914]
["bitfinex","SOLUSD",1749998373785,16.51,149.9,149.89,46.278125]
["bitfinex","SOLUSD",1749998375309,16.51,149.9,149.89,18.138125]
["bitfinex","SOLUSD",1749998375513,16.51,149.9,149.89,46.258125]
["bitfinex","SOLUSD",1749998376597,16.51,149.9,149.89,72.54244814]
["bitfinex","SOLUSD",1749998377094,16.51,149.9,149.89,72.258125]
["bitfinex","SOLUSD",1749998377296,16.51,149.9,149.89,44.138125]
["bitfinex","SOLUSD",1749998377492,16.51,149.9,149.89,72.238125]
["bitfinex","SOLUSD",1749998377917,16.51,149.9,149.89,46.238125]
["bitfinex","SOLUSD",1749998378698,16.51,149.9,149.89,34.77155914]
["bitfinex","SOLUSD",1749998379099,16.51,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1749998379300,16.51,149.9,149.87,39.54656586]
["bitfinex","SOLUSD",1749998379505,16.51,149.9,149.87,28.08]
["bitfinex","SOLUSD",1749998379821,16.51,149.9,149.87,39.54656586]
["bitfinex","SOLUSD",1749998379998,16.51,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749998380398,16.51,149.9,149.85,26.0]
["bitfinex","SOLUSD",1749998380399,27.97656586,149.9,149.85,39.54656586]
["bitfinex","SOLUSD",1749998380608,16.51,149.9,149.89,11.46656586]
["bitfinex","SOLUSD",1749998380994,16.51,149.9,149.88,11.46656586]
["bitfinex","SOLUSD",1749998381294,16.51,149.9,149.87,28.08]
["bitfinex","SOLUSD",1749998381487,16.51,149.9,149.88,11.46656586]
["bitfinex","SOLUSD",1749998381692,0.33358,149.89,149.88,11.46656586]
["bitfinex","SOLUSD",1749998382439,0.33358,149.89,149.88,18.13857013]
["bitfinex","SOLUSD",1749998383892,16.51,149.9,149.88,23.04105903]
["bitfinex","SOLUSD",1749998384101,16.51,149.9,149.89,44.44905476]
["bitfinex","SOLUSD",1749998384312,16.51,149.9,149.89,46.218125]
["bitfinex","SOLUSD",1749998384519,16.51,149.9,149.89,39.6540601]
["bitfinex","SOLUSD",1749998384707,16.51,149.9,149.89,51.11600455]
["bitfinex","SOLUSD",1749998384901,16.51,149.9,149.89,51.11594096]
["bitfinex","SOLUSD",1749998385098,16.51,149.9,149.89,51.11604898]
["bitfinex","SOLUSD",1749998385416,16.51,149.9,149.89,46.218125]
["bitfinex","SOLUSD",1749998385731,16.51,149.9,149.89,34.75155914]
["bitfinex","SOLUSD",1749998385890,19.01156844,149.9,149.89,46.218125]
["bitfinex","SOLUSD",1749998386091,16.51,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749998386308,19.01160456,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998386509,19.01153381,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998386810,19.01159803,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998387120,16.51,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998387324,19.0116659,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998387733,19.01179388,149.9,149.89,28.06]
["bitfinex","SOLUSD",1749998387918,16.51,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998388109,19.01179388,149.9,149.89,39.52656586]
["bitfinex","SOLUSD",1749998388432,19.01172177,149.9,149.89,46.198125]
["bitfinex","SOLUSD",1749998388727,19.01172177,149.9,149.89,34.73155914]
["bitfinex","SOLUSD",1749998389045,19.01172177,149.9,149.89,46.198125]
["bitfinex","SOLUSD",1749998389219,16.51,149.9,149.89,46.198125]
["bitfinex","SOLUSD",1749998389616,19.01168565,149.9,149.89,34.73155914]
["bitfinex","SOLUSD",1749998389815,16.51,149.9,149.89,46.198125]
["bitfinex","SOLUSD",1749998390434,16.51,149.9,149.89,46.48244814]
["bitfinex","SOLUSD",1749998390615,12.60206749,149.9,149.89,46.48244814]
["bitfinex","SOLUSD",1749998390932,1.4055029,149.91,149.9,0.28432314]
["bitfinex","SOLUSD",1749998391116,1.4055029,149.91,149.9,7.29411193]
["bitfinex","SOLUSD",1749998391324,1.4055029,149.91,149.9,33.00978879]
["bitfinex","SOLUSD",1749998392026,3.90686248,149.91,149.9,33.00978879]
["bitfinex","SOLUSD",1749998392206,1.4055029,149.91,149.9,33.00978879]
["bitfinex","SOLUSD",1749998392411,3.90692333,149.91,149.9,39.68090286]
["bitfinex","SOLUSD",1749998392612,3.9069231,149.91,149.9,39.68090286]
["bitfinex","SOLUSD",1749998392806,3.90691106,149.91,149.9,39.68090286]
["bitfinex","SOLUSD",1749998393114,1.4055029,149.91,149.9,13.68090286]
["bitfinex","SOLUSD",1749998393313,3.90691558,149.91,149.9,13.68090286]
["bitfinex","SOLUSD",1749998393629,1.4055029,149.91,149.9,13.68090286]
["bitfinex","SOLUSD",1749998393831,3.90696559,149.91,149.9,13.68090286]
["bitfinex","SOLUSD",1749998394031,1.4055029,149.91,149.9,13.68090286]
["bitfinex","SOLUSD",1749998395327,1.4055029,149.91,149.9,13.965226]
["bitfinex","SOLUSD",1749998396640,1.4055029,149.91,149.9,13.68090286]
["bitfinex","SOLUSD",1749998396807,1.4055029,149.91,149.9,13.965226]
["bitfinex","SOLUSD",1749998397459,1.4055029,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1749998397628,3.90662123,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1749998397829,3.90662123,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998398315,3.90662123,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1749998398514,3.90662123,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998398835,1.4055029,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998399224,6.37955556,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998399431,1.4055029,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998399636,6.38388509,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998399824,6.38388509,149.91,149.9,46.08338132]
["bitfinex","SOLUSD",1749998399825,1.4055029,149.91,149.9,46.08338132]
["bitfinex","SOLUSD",1749998400025,1.4055029,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1749998400241,6.38380323,149.91,149.9,34.65111407]
["bitfinex","SOLUSD",1749998400815,6.38380323,149.91,149.9,46.08338132]
["bitfinex","SOLUSD",1749998401039,1.4055029,149.91,149.9,46.36770446]
["bitfinex","SOLUSD",1749998403431,4.98937326,149.99,149.93,26.0]
["bitfinex","SOLUSD",1749998403740,4.98937326,149.98,149.97,11.43226725]
["bitfinex","SOLUSD",1749998403941,5.49516208,150.0,149.97,39.39226725]
["bitfinex","SOLUSD",1749998404150,5.49516208,150.0,149.99,11.43226725]
["bitfinex","SOLUSD",1749998404314,10.48220402,150.0,149.99,39.39226725]
["bitfinex","SOLUSD",1749998404516,5.49516208,150.0,149.99,39.39226725]
["bitfinex","SOLUSD",1749998404746,5.49516208,150.0,149.99,34.62711114]
["bitfinex","SOLUSD",1749998404976,10.4797397,150.0,149.99,34.62711114]
["bitfinex","SOLUSD",1749998405464,24.41148041,150.0,149.91,7.07357679]
["bitfinex","SOLUSD",1749998405753,11.43226725,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749998405912,11.43226725,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749998406250,11.43226725,149.91,149.83,33.36939502]
["bitfinex","SOLUSD",1749998406251,11.43226725,149.95,149.9,11.43226725]
["bitfinex","SOLUSD",1749998406541,7.48521107,149.94,149.91,11.43226725]
["bitfinex","SOLUSD",1749998406745,11.43226725,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749998406924,16.41901579,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749998407243,18.91971037,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1749998407447,6.2711,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1749998407619,11.43226725,149.94,149.91,6.67048476]
["bitfinex","SOLUSD",1749998409036,16.41888721,149.94,149.91,6.67048476]
["bitfinex","SOLUSD",1749998409241,11.43226725,149.94,149.91,6.67048476]
["bitfinex","SOLUSD",1749998410521,11.43226725,149.95,149.91,23.34715743]
["bitfinex","SOLUSD",1749998410729,2.49878859,149.96,149.93,11.43226725]
["bitfinex","SOLUSD",1749998410946,4.98661996,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749998411130,2.49881026,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749998411336,11.43226725,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749998411535,4.98661996,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749998411750,13.93110942,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749998411936,4.98661996,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749998412135,13.93111745,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749998412447,11.43226725,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749998413152,1.5281,149.99,149.95,11.43226725]
["bitfinex","SOLUSD",1749998413454,1.5281,149.99,149.96,39.43226725]
["bitfinex","SOLUSD",1749998413644,10.48178204,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998413846,5.49516208,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998414643,16.92742933,150.0,149.97,23.33800092]
["bitfinex","SOLUSD",1749998414945,11.43226725,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749998415149,13.93068018,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749998415349,13.93068013,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749998415532,13.93068011,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749998415853,11.43226725,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749998416047,13.93070861,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749998416655,13.93072067,149.98,149.94,23.34157699]
["bitfinex","SOLUSD",1749998416845,11.43226725,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749998417045,4.98661996,149.98,149.94,32.6693344]
["bitfinex","SOLUSD",1749998417250,2.49834364,149.99,149.96,11.43226725]
["bitfinex","SOLUSD",1749998417449,10.48178204,150.0,149.96,11.43226725]
["bitfinex","SOLUSD",1749998417761,2.49834289,149.99,149.96,11.43226725]
["bitfinex","SOLUSD",1749998417971,5.49516208,150.0,149.96,11.43226725]
["bitfinex","SOLUSD",1749998418859,5.49516208,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749998419055,2.49822376,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749998419267,5.49516208,150.0,149.97,23.33800092]
["bitfinex","SOLUSD",1749998421574,11.43226725,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749998422364,11.43226725,149.99,149.94,28.10464679]
["bitfinex","SOLUSD",1749998422365,11.43226725,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749998422877,11.43226725,149.96,149.88,6.67200427]
["bitfinex","SOLUSD",1749998423172,11.43226725,149.94,149.89,39.47226725]
["bitfinex","SOLUSD",1749998423346,1.59,149.96,149.92,11.43226725]
["bitfinex","SOLUSD",1749998423550,1.59,149.96,149.89,28.04]
["bitfinex","SOLUSD",1749998423747,13.9311688,149.95,149.9,11.43226725]
["bitfinex","SOLUSD",1749998423963,11.43226725,149.95,149.9,11.43226725]
["bitfinex","SOLUSD",1749998424187,2.50051929,149.94,149.9,11.43226725]
["bitfinex","SOLUSD",1749998424356,11.43226725,149.95,149.9,11.43226725]
["bitfinex","SOLUSD",1749998424557,2.50049584,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749998424779,11.43226725,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749998424956,2.50047209,149.94,149.91,23.34734173]
["bitfinex","SOLUSD",1749998425157,11.43226725,149.95,149.91,23.34734173]
["bitfinex","SOLUSD",1749998425370,2.50040019,149.94,149.91,23.34734173]
["bitfinex","SOLUSD",1749998425570,11.43226725,149.95,149.91,23.34734173]
["bitfinex","SOLUSD",1749998426073,2.50038419,149.94,149.91,23.34734173]
["bitfinex","SOLUSD",1749998426382,13.02226725,149.96,149.91,28.10893992]
["bitfinex","SOLUSD",1749998426578,13.93259123,149.95,149.91,16.67667267]
["bitfinex","SOLUSD",1749998426750,13.93259123,149.94,149.91,16.67667267]
["bitfinex","SOLUSD",1749998427065,6.4127,149.99,149.93,11.43226725]
["bitfinex","SOLUSD",1749998427280,17.84496725,149.99,149.92,28.04]
["bitfinex","SOLUSD",1749998427449,11.43226725,149.97,149.92,39.47226725]
["bitfinex","SOLUSD",1749998427653,11.43226725,149.97,149.92,28.04]
["bitfinex","SOLUSD",1749998427952,11.43226725,149.97,149.92,39.47226725]
["bitfinex","SOLUSD",1749998428152,2.50009256,149.96,149.92,39.47226725]
["bitfinex","SOLUSD",1749998428353,11.43226725,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1749998428564,2.50022344,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749998428786,11.43226725,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1749998429090,2.50012769,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749998429391,2.50003206,149.98,149.94,11.43226725]
["bitfinex","SOLUSD",1749998429677,10.47904646,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998429678,5.49516208,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998430048,5.49516208,150.0,149.96,11.43226725]
["bitfinex","SOLUSD",1749998430255,2.50039818,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749998430584,11.43226725,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749998431361,2.50059618,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749998431680,11.43226725,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749998431882,2.50052391,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749998432081,11.43226725,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749998432272,11.43226725,149.98,149.93,39.49226725]
["bitfinex","SOLUSD",1749998432273,11.43226725,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1749998432782,10.47904646,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749998432957,11.43226725,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1749998433597,11.43226725,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749998435276,11.43226725,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749998435486,11.43226725,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749998436701,11.43226725,149.96,149.92,23.3457844]
["bitfinex","SOLUSD",1749998436854,11.43226725,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998437277,13.92547296,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998437483,11.43226725,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998437682,13.92547296,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998437881,11.43226725,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998438090,13.92547296,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998438291,11.43226725,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998438990,13.92867488,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998439196,11.43226725,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998439772,13.92909039,149.97,149.92,34.77805165]
["bitfinex","SOLUSD",1749998440009,5.49516208,150.0,149.93,11.43226725]
["bitfinex","SOLUSD",1749998440010,18.91297477,149.98,149.93,11.43226725]
["bitfinex","SOLUSD",1749998440294,16.41615163,149.99,149.94,11.43226725]
["bitfinex","SOLUSD",1749998440463,13.92910038,149.98,149.93,11.43226725]
["bitfinex","SOLUSD",1749998440665,13.92910038,149.98,149.92,23.3457844]
["bitfinex","SOLUSD",1749998440666,11.43226725,149.98,149.92,23.3457844]
["bitfinex","SOLUSD",1749998440862,11.43226725,149.98,149.93,11.43226725]
["bitfinex","SOLUSD",1749998441492,4.98388438,149.99,149.94,21.8426704]
["bitfinex","SOLUSD",1749998441670,10.47904646,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998441880,5.49516208,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998442200,7.99073261,150.0,149.97,11.43226725]
["bitfinex","SOLUSD",1749998442894,5.49516208,150.0,149.99,7.00790414]
["bitfinex","SOLUSD",1749998443475,5.49516208,150.0,149.99,13.67501528]
["bitfinex","SOLUSD",1749998444982,5.49516208,150.0,149.99,18.08465522]
["bitfinex","SOLUSD",1749998445179,6.06311542,150.04,149.99,33.25243307]
["bitfinex","SOLUSD",1749998445386,6.48938438,150.05,149.99,33.25243307]
["bitfinex","SOLUSD",1749998445387,11.41754408,150.01,149.99,5.16711114]
["bitfinex","SOLUSD",1749998445586,11.41754408,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749998445793,11.41754408,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1749998445984,8.97401867,150.05,149.98,18.08509975]
["bitfinex","SOLUSD",1749998446169,11.41754408,150.03,149.99,11.41754408]
["bitfinex","SOLUSD",1749998446576,11.41754408,150.04,149.99,11.41754408]
["bitfinex","SOLUSD",1749998446799,11.41754408,150.04,150.0,11.41754408]
["bitfinex","SOLUSD",1749998447001,12.92304408,150.05,150.0,11.41754408]
["bitfinex","SOLUSD",1749998447701,11.41754408,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749998448907,33.685,150.06,150.05,26.0]
["bitfinex","SOLUSD",1749998449202,33.685,150.06,150.05,28.02]
["bitfinex","SOLUSD",1749998449907,33.685,150.06,150.05,46.10198926]
["bitfinex","SOLUSD",1749998450784,33.685,150.06,150.05,46.3863124]
["bitfinex","SOLUSD",1749998451011,33.685,150.06,150.05,44.3863124]
["bitfinex","SOLUSD",1749998451387,33.685,150.06,150.05,70.10198926]
["bitfinex","SOLUSD",1749998453686,33.685,150.06,150.05,32.66444518]
["bitfinex","SOLUSD",1749998453909,33.685,150.06,150.05,72.14198926]
["bitfinex","SOLUSD",1749998454110,33.685,150.06,150.05,34.72444518]
["bitfinex","SOLUSD",1749998454923,33.685,150.06,150.05,46.14198926]
["bitfinex","SOLUSD",1749998455226,33.685,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749998455433,33.685,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1749998455434,45.10254408,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1749998455633,11.41754408,150.05,150.02,28.06]
["bitfinex","SOLUSD",1749998455845,11.41754408,150.05,150.01,46.14376633]
["bitfinex","SOLUSD",1749998456026,45.10254408,150.06,150.01,62.80932195]
["bitfinex","SOLUSD",1749998457243,11.41754408,150.05,150.01,62.80932195]
["bitfinex","SOLUSD",1749998457561,11.41754408,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749998457742,11.41754408,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749998457911,11.41754408,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1749998458110,1.5958,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749998458317,11.41754408,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749998459037,17.87034408,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749998459631,6.4528,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749998460052,11.41754408,150.0,149.96,23.3395572]
["bitfinex","SOLUSD",1749998460337,11.41754408,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749998460710,11.41754408,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749998460909,11.41754408,149.97,149.9,16.6767088]
["bitfinex","SOLUSD",1749998461110,8.26173867,150.02,149.9,28.09425288]
["bitfinex","SOLUSD",1749998461111,11.41754408,149.95,149.9,28.09425288]
["bitfinex","SOLUSD",1749998461306,11.41754408,149.92,149.88,16.68001067]
["bitfinex","SOLUSD",1749998461543,11.41754408,149.92,149.88,56.15755475]
["bitfinex","SOLUSD",1749998461718,11.41754408,149.92,149.88,44.74001067]
["bitfinex","SOLUSD",1749998461915,11.41754408,149.92,149.88,82.15755475]
["bitfinex","SOLUSD",1749998462328,11.41754408,149.92,149.88,62.82955902]
["bitfinex","SOLUSD",1749998462718,6.508,149.99,149.91,11.41754408]
["bitfinex","SOLUSD",1749998462938,17.92554408,149.99,149.94,11.41754408]
["bitfinex","SOLUSD",1749998463139,17.92554408,149.99,149.93,11.41754408]
["bitfinex","SOLUSD",1749998463140,11.41754408,149.98,149.93,11.41754408]
["bitfinex","SOLUSD",1749998463727,17.92554408,149.99,149.94,11.41754408]
["bitfinex","SOLUSD",1749998463917,1.5958,150.02,149.98,11.41754408]
["bitfinex","SOLUSD",1749998464116,1.5958,150.02,149.99,11.41754408]
["bitfinex","SOLUSD",1749998464319,11.41754408,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1749998465450,11.41754408,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1749998465741,11.41754408,150.03,149.98,56.20549899]
["bitfinex","SOLUSD",1749998466053,11.41754408,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749998467339,11.41754408,150.0,149.94,23.34227322]
["bitfinex","SOLUSD",1749998467541,11.41754408,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749998468009,11.41754408,149.95,149.89,18.08910322]
["bitfinex","SOLUSD",1749998468210,1.5078,149.98,149.89,6.67155914]
["bitfinex","SOLUSD",1749998468211,11.41754408,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749998468719,6.66811855,149.97,149.89,6.67155914]
["bitfinex","SOLUSD",1749998469023,11.41754408,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749998469224,11.41754408,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749998469630,11.41754408,149.91,149.89,5.17155914]
["bitfinex","SOLUSD",1749998470212,11.41754408,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1749998470417,11.41754408,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749998470845,2.47547584,149.95,149.88,11.41754408]
["bitfinex","SOLUSD",1749998471145,2.47525984,149.97,149.88,11.41754408]
["bitfinex","SOLUSD",1749998471348,11.41754408,149.93,149.88,11.41754408]
["bitfinex","SOLUSD",1749998471926,11.41754408,149.92,149.87,28.12]
["bitfinex","SOLUSD",1749998472136,11.41754408,149.92,149.87,39.53754408]
["bitfinex","SOLUSD",1749998472578,11.41754408,149.92,149.88,23.35201494]
["bitfinex","SOLUSD",1749998472745,1.5078,149.98,149.91,11.41754408]
["bitfinex","SOLUSD",1749998472933,12.92534408,149.98,149.93,11.41754408]
["bitfinex","SOLUSD",1749998473450,11.41754408,149.97,149.91,28.14]
["bitfinex","SOLUSD",1749998473753,11.41754408,149.97,149.92,11.41754408]
["bitfinex","SOLUSD",1749998474645,6.181,149.99,149.95,11.41754408]
["bitfinex","SOLUSD",1749998474853,12.97454408,150.02,149.97,11.41754408]
["bitfinex","SOLUSD",1749998475235,12.97454408,150.02,149.95,28.16]
["bitfinex","SOLUSD",1749998475442,12.97454408,150.02,149.98,11.41754408]
["bitfinex","SOLUSD",1749998475956,1.557,150.02,149.98,11.41754408]
["bitfinex","SOLUSD",1749998476450,12.97454408,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749998476656,1.557,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749998476851,11.41754408,150.0,149.86,15.53076039]
["bitfinex","SOLUSD",1749998477147,11.41754408,149.97,149.92,11.41754408]
["bitfinex","SOLUSD",1749998477339,8.22285878,150.02,149.91,11.41754408]
["bitfinex","SOLUSD",1749998477340,11.41754408,149.96,149.91,11.41754408]
["bitfinex","SOLUSD",1749998477540,18.64964886,150.01,149.9,11.41754408]
["bitfinex","SOLUSD",1749998477746,11.41754408,150.0,149.95,11.41754408]
["bitfinex","SOLUSD",1749998477948,11.41754408,149.99,149.9,54.16]
["bitfinex","SOLUSD",1749998478138,11.41754408,149.99,149.94,11.41754408]
["bitfinex","SOLUSD",1749998478448,11.41754408,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749998478657,11.41754408,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749998478840,8.22291094,150.02,149.92,28.09234337]
["bitfinex","SOLUSD",1749998478841,8.22291094,150.02,149.93,6.66977923]
["bitfinex","SOLUSD",1749998479045,11.41754408,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1749998479427,11.41754408,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749998480081,11.41754408,149.96,149.92,28.09234337]
["bitfinex","SOLUSD",1749998480253,11.41754408,149.96,149.92,16.67479929]
["bitfinex","SOLUSD",1749998481253,11.41754408,149.96,149.88,26.0]
["bitfinex","SOLUSD",1749998481254,11.41754408,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749998481464,11.41754408,149.93,149.89,18.08910322]
["bitfinex","SOLUSD",1749998481755,11.41754408,149.94,149.89,18.08910322]
["bitfinex","SOLUSD",1749998481954,6.2712,149.99,149.89,34.76800107]
["bitfinex","SOLUSD",1749998482151,11.41754408,149.94,149.89,34.76800107]
["bitfinex","SOLUSD",1749998482334,11.41754408,149.93,149.89,34.76800107]
["bitfinex","SOLUSD",1749998482657,11.41754408,149.94,149.89,34.76800107]
["bitfinex","SOLUSD",1749998482956,11.41754408,149.93,149.89,34.76800107]
["bitfinex","SOLUSD",1749998483158,11.41754408,149.93,149.89,23.35045699]
["bitfinex","SOLUSD",1749998483328,11.41754408,149.93,149.89,34.76800107]
["bitfinex","SOLUSD",1749998483529,11.41754408,149.94,149.89,34.76800107]
["bitfinex","SOLUSD",1749998485432,11.41754408,149.93,149.89,23.35045699]
["bitfinex","SOLUSD",1749998488040,11.41754408,149.94,149.89,23.35045699]
["bitfinex","SOLUSD",1749998488238,11.41754408,149.94,149.89,34.76800107]
["bitfinex","SOLUSD",1749998489463,11.41754408,149.93,149.89,34.76800107]
["bitfinex","SOLUSD",1749998490247,11.41754408,149.94,149.89,23.35045699]
["bitfinex","SOLUSD",1749998490450,11.41754408,149.93,149.89,34.76800107]
["bitfinex","SOLUSD",1749998490762,11.41754408,149.94,149.89,34.76800107]
["bitfinex","SOLUSD",1749998492292,11.41754408,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749998492493,11.41754408,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749998493092,11.41754408,149.94,149.89,34.76800107]
["bitfinex","SOLUSD",1749998494072,11.41754408,149.95,149.9,11.41754408]
["bitfinex","SOLUSD",1749998494303,11.41754408,149.94,149.89,11.41754408]
["bitfinex","SOLUSD",1749998496300,11.41754408,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1749998497703,11.41754408,149.96,149.91,11.41754408]
["bitfinex","SOLUSD",1749998498005,6.2712,149.99,149.9,6.67111407]
["bitfinex","SOLUSD",1749998498006,11.41754408,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749998498391,11.41754408,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749998499302,11.41754408,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749998499475,11.41754408,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1749998499678,11.41754408,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749998500104,11.41754408,149.88,149.79,6.3445]
["bitfinex","SOLUSD",1749998500297,11.41754408,149.88,149.78,34.91765135]
["bitfinex","SOLUSD",1749998500298,11.41754408,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1749998500678,11.41754408,149.86,149.81,34.78047045]
["bitfinex","SOLUSD",1749998501094,11.41754408,149.85,149.81,34.78047045]
["bitfinex","SOLUSD",1749998501317,11.41754408,149.85,149.81,23.36292637]
["bitfinex","SOLUSD",1749998502010,11.41754408,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1749998502509,11.41754408,149.85,149.81,11.41754408]
["bitfinex","SOLUSD",1749998503009,11.41754408,149.85,149.8,16.68788951]
["bitfinex","SOLUSD",1749998503215,1.6629,149.88,149.81,11.41754408]
["bitfinex","SOLUSD",1749998503417,2.484854,149.9,149.86,11.41754408]
["bitfinex","SOLUSD",1749998503583,11.41754408,149.9,149.86,11.41754408]
["bitfinex","SOLUSD",1749998503788,11.41754408,149.89,149.82,28.02]
["bitfinex","SOLUSD",1749998503999,11.41754408,149.9,149.85,11.41754408]
["bitfinex","SOLUSD",1749998504404,11.41754408,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1749998505801,6.1171,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1749998505979,11.41754408,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749998508502,11.41754408,149.89,149.85,23.35652264]
["bitfinex","SOLUSD",1749998508706,11.41754408,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1749998509007,9.41754408,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1749998510200,11.41754408,149.89,149.85,18.09088408]
["bitfinex","SOLUSD",1749998510411,6.1171,149.91,149.85,23.35669001]
["bitfinex","SOLUSD",1749998510583,6.1171,149.91,149.87,11.41754408]
["bitfinex","SOLUSD",1749998510912,17.53464408,149.91,149.86,11.41754408]
["bitfinex","SOLUSD",1749998511681,11.41754408,149.92,149.87,11.41754408]
["bitfinex","SOLUSD",1749998512707,11.41754408,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1749998513106,11.41754408,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749998513298,11.41754408,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1749998513799,11.41754408,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1749998513986,11.41754408,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1749998514526,11.41754408,149.88,149.84,23.35731015]
["bitfinex","SOLUSD",1749998515796,11.41754408,149.89,149.84,34.77485423]
["bitfinex","SOLUSD",1749998516182,4.04447008,149.93,149.85,11.41754408]
["bitfinex","SOLUSD",1749998516400,11.41754408,149.9,149.85,11.41754408]
["bitfinex","SOLUSD",1749998517688,11.41754408,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749998519889,1.5576,149.93,149.88,11.41754408]
["bitfinex","SOLUSD",1749998520131,12.97514408,149.93,149.88,11.41754408]
["bitfinex","SOLUSD",1749998520305,11.41754408,149.92,149.87,11.41754408]
["bitfinex","SOLUSD",1749998521838,1.5576,149.93,149.88,6.67200427]
["bitfinex","SOLUSD",1749998521997,11.41754408,149.92,149.88,34.76955902]
["bitfinex","SOLUSD",1749998522506,11.41754408,149.92,149.88,23.35201494]
["bitfinex","SOLUSD",1749998523027,1.5576,149.93,149.88,23.35201494]
["bitfinex","SOLUSD",1749998523228,11.41754408,149.92,149.88,23.35201494]
["bitfinex","SOLUSD",1749998523941,1.5576,149.93,149.89,11.41754408]
["bitfinex","SOLUSD",1749998524155,2.48936494,149.94,149.92,11.41754408]
["bitfinex","SOLUSD",1749998524426,2.48936494,149.94,149.93,11.41754408]
["bitfinex","SOLUSD",1749998524731,2.48936494,149.94,149.88,23.35201494]
["bitfinex","SOLUSD",1749998524901,8.41754408,149.92,149.88,23.35201494]
["bitfinex","SOLUSD",1749998525408,17.92734408,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749998525611,17.92734408,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1749998525612,18.64964886,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1749998525915,18.64964886,149.9,149.82,37.41754408]
["bitfinex","SOLUSD",1749998525916,11.41754408,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1749998526318,18.64964886,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1749998526520,11.41754408,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1749998527029,11.41754408,149.88,149.84,34.77579287]
["bitfinex","SOLUSD",1749998528226,20.29374886,149.9,149.84,34.77579287]
["bitfinex","SOLUSD",1749998528402,11.41754408,149.88,149.84,34.77579287]
["bitfinex","SOLUSD",1749998528602,11.41754408,149.88,149.84,23.35824879]
["bitfinex","SOLUSD",1749998529424,11.41754408,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1749998529637,20.29374886,149.9,149.76,23.37072648]
["bitfinex","SOLUSD",1749998529638,11.41754408,149.85,149.76,23.37072648]
["bitfinex","SOLUSD",1749998529809,26.0,149.87,149.76,23.37072648]
["bitfinex","SOLUSD",1749998529810,11.41754408,149.8,149.76,23.37072648]
["bitfinex","SOLUSD",1749998530010,11.41754408,149.81,149.76,34.78827056]
["bitfinex","SOLUSD",1749998530311,11.41754408,149.8,149.75,11.41754408]
["bitfinex","SOLUSD",1749998530635,11.41754408,149.8,149.76,11.41754408]
["bitfinex","SOLUSD",1749998531003,11.41754408,149.79,149.75,11.41754408]
["bitfinex","SOLUSD",1749998531211,11.41754408,149.79,149.73,23.37540906]
["bitfinex","SOLUSD",1749998531418,18.64964886,149.81,149.74,11.41754408]
["bitfinex","SOLUSD",1749998531621,11.41754408,149.79,149.74,11.41754408]
["bitfinex","SOLUSD",1749998531814,11.41754408,149.8,149.75,11.41754408]
["bitfinex","SOLUSD",1749998532025,11.41754408,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749998533913,11.41754408,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749998534130,11.41754408,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1749998534511,11.41754408,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749998535214,18.64964886,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1749998535411,11.41754408,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1749998535736,11.41754408,149.79,149.74,11.41754408]
["bitfinex","SOLUSD",1749998536644,11.41754408,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1749998537438,18.64964886,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1749998537635,11.41754408,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1749998538640,18.64964886,149.81,149.75,18.0953404]
["bitfinex","SOLUSD",1749998538823,11.41754408,149.8,149.75,18.0953404]
["bitfinex","SOLUSD",1749998539223,11.41754408,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1749998539436,11.41754408,149.8,149.75,18.0953404]
["bitfinex","SOLUSD",1749998540222,18.64964886,149.81,149.75,18.0953404]
["bitfinex","SOLUSD",1749998540424,11.41754408,149.8,149.76,11.41754408]
["bitfinex","SOLUSD",1749998540622,11.41754408,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1749998540929,7.0289892,149.8,149.76,7.0289892]
["bitfinex","SOLUSD",1749998541937,7.0289892,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749998542519,7.0289892,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1749998542737,7.0289892,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1749998542929,25.32495561,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1749998542930,7.0289892,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749998543135,7.0289892,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749998544052,7.0289892,149.75,149.7,7.0289892]
["bitfinex","SOLUSD",1749998544053,7.0289892,149.75,149.7,23.72902758]
["bitfinex","SOLUSD",1749998544922,11.46299703,149.75,149.7,16.70003838]
["bitfinex","SOLUSD",1749998545127,11.46299703,149.74,149.7,28.16303541]
["bitfinex","SOLUSD",1749998545441,11.46299703,149.74,149.69,18.14347]
["bitfinex","SOLUSD",1749998545844,11.46299703,149.73,149.69,18.14347]
["bitfinex","SOLUSD",1749998546031,11.46299703,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998547227,11.46299703,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749998548144,11.46299703,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998548936,30.11264589,149.74,149.69,34.84465244]
["bitfinex","SOLUSD",1749998549120,30.11264589,149.74,149.69,23.38165541]
["bitfinex","SOLUSD",1749998549323,11.46299703,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749998550350,11.46299703,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998551437,11.46299703,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749998551849,18.64964886,149.74,149.69,6.68047297]
["bitfinex","SOLUSD",1749998552044,1.6335,149.75,149.71,11.46299703]
["bitfinex","SOLUSD",1749998552232,148.2,149.8,149.74,11.46299703]
["bitfinex","SOLUSD",1749998552233,1.6254,149.79,149.74,11.46299703]
["bitfinex","SOLUSD",1749998552433,13.08839703,149.79,149.74,11.46299703]
["bitfinex","SOLUSD",1749998552738,11.46299703,149.77,149.73,11.46299703]
["bitfinex","SOLUSD",1749998553269,11.46299703,149.78,149.73,11.46299703]
["bitfinex","SOLUSD",1749998553435,11.46299703,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749998554333,11.46299703,149.77,149.74,6.6781078]
["bitfinex","SOLUSD",1749998554634,1.6254,149.79,149.74,6.6781078]
["bitfinex","SOLUSD",1749998554840,11.46299703,149.76,149.74,6.6781078]
["bitfinex","SOLUSD",1749998555245,11.46299703,149.77,149.74,6.6781078]
["bitfinex","SOLUSD",1749998555577,11.46299703,149.77,149.72,11.46299703]
["bitfinex","SOLUSD",1749998555578,11.46299703,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1749998556269,11.46299703,149.77,149.73,18.14168533]
["bitfinex","SOLUSD",1749998556473,11.46299703,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1749998556632,18.64964886,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1749998557559,11.46299703,149.76,149.71,16.69785912]
["bitfinex","SOLUSD",1749998557757,11.46299703,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1749998557961,11.46299703,149.75,149.7,34.84309055]
["bitfinex","SOLUSD",1749998558455,25.32611272,149.78,149.7,23.38009352]
["bitfinex","SOLUSD",1749998558456,11.46299703,149.74,149.7,23.38009352]
["bitfinex","SOLUSD",1749998559859,11.46299703,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1749998560039,11.46299703,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749998561139,18.64964886,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1749998561340,11.46299703,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749998563362,11.46299703,149.73,149.67,23.38422283]
["bitfinex","SOLUSD",1749998563673,11.46299703,149.73,149.68,11.46299703]
["bitfinex","SOLUSD",1749998564265,11.46299703,149.73,149.69,11.46299703]
["bitfinex","SOLUSD",1749998565162,11.46299703,149.74,149.69,11.46299703]
["bitfinex","SOLUSD",1749998565462,25.32614234,149.78,149.67,23.38422283]
["bitfinex","SOLUSD",1749998565463,18.64964886,149.75,149.71,11.46299703]
["bitfinex","SOLUSD",1749998565665,11.46299703,149.74,149.7,11.46299703]
["bitfinex","SOLUSD",1749998565868,11.46299703,149.74,149.67,34.84721986]
["bitfinex","SOLUSD",1749998565869,11.46299703,149.72,149.67,34.84721986]
["bitfinex","SOLUSD",1749998566161,11.46299703,149.71,149.67,23.38422283]
["bitfinex","SOLUSD",1749998566976,7.03775544,149.71,149.67,23.38422283]
["bitfinex","SOLUSD",1749998567160,7.03775544,149.71,149.65,23.3879051]
["bitfinex","SOLUSD",1749998567559,7.03775544,149.72,149.68,7.03775544]
["bitfinex","SOLUSD",1749998567987,25.22824886,149.74,149.7,7.03775544]
["bitfinex","SOLUSD",1749998568349,32.2660043,149.74,149.69,7.03775544]
["bitfinex","SOLUSD",1749998568577,32.2660043,149.74,149.65,56.79919811]
["bitfinex","SOLUSD",1749998568578,25.22824886,149.74,149.68,7.03775544]
["bitfinex","SOLUSD",1749998568777,13.61635544,149.74,149.69,7.03775544]
["bitfinex","SOLUSD",1749998568970,13.61635544,149.74,149.65,56.79919811]
["bitfinex","SOLUSD",1749998569166,13.61635544,149.74,149.69,7.03775544]
["bitfinex","SOLUSD",1749998569367,13.61635544,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749998570081,2.49441244,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749998570297,18.64964886,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1749998570766,21.14399572,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749998570973,21.14399523,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749998571164,21.14399525,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749998571475,18.64964886,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749998571854,25.6874043,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1749998572054,25.6874043,149.73,149.68,13.71867473]
["bitfinex","SOLUSD",1749998574664,25.6874043,149.73,149.68,7.03775544]
["bitfinex","SOLUSD",1749998575171,25.6874043,149.73,149.65,23.3879051]
["bitfinex","SOLUSD",1749998575478,25.6874043,149.73,149.68,7.03775544]
["bitfinex","SOLUSD",1749998575680,25.6874043,149.73,149.65,23.3879051]
["bitfinex","SOLUSD",1749998575890,25.6874043,149.73,149.68,7.03775544]
["bitfinex","SOLUSD",1749998576063,7.03775544,149.72,149.68,7.03775544]
["bitfinex","SOLUSD",1749998576665,7.03775544,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998578265,7.03775544,149.72,149.66,16.70359608]
["bitfinex","SOLUSD",1749998578266,7.03775544,149.72,149.67,13.71912111]
["bitfinex","SOLUSD",1749998578574,7.03775544,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749998578974,7.03775544,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749998582267,7.03775544,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1749998582564,7.03775544,149.71,149.66,7.03775544]
["bitfinex","SOLUSD",1749998583173,7.03775544,149.7,149.66,7.03775544]
["bitfinex","SOLUSD",1749998583366,7.03775544,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749998583792,25.6874043,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749998584100,7.03775544,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1749998584278,7.03775544,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1749998585220,21.14145131,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1749998585382,7.03775544,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1749998585964,18.64964886,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1749998586187,7.03775544,149.69,149.65,13.72001404]
["bitfinex","SOLUSD",1749998586495,6.61187352,149.72,149.68,7.03775544]
["bitfinex","SOLUSD",1749998586689,18.64964886,149.72,149.68,7.03775544]
["bitfinex","SOLUSD",1749998587599,18.64964886,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998587784,7.03775544,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998588290,25.6874043,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998588796,30.67227782,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998588995,25.6874043,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749998589492,25.6874043,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1749998590394,25.6874043,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749998590599,7.03775544,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749998590772,7.03775544,149.7,149.66,23.74117598]
["bitfinex","SOLUSD",1749998590773,7.03775544,149.7,149.65,7.03775544]
["bitfinex","SOLUSD",1749998591097,7.03775544,149.69,149.64,30.42718082]
["bitfinex","SOLUSD",1749998591275,7.03775544,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749998591670,7.03775544,149.69,149.62,6.68359844]
["bitfinex","SOLUSD",1749998591876,7.03775544,149.68,149.64,7.03775544]
["bitfinex","SOLUSD",1749998592179,7.03775544,149.66,149.62,30.43035]
["bitfinex","SOLUSD",1749998592369,7.03775544,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1749998593198,6.51199995,149.69,149.62,13.72135388]
["bitfinex","SOLUSD",1749998593500,7.03775544,149.7,149.66,7.03775544]
["bitfinex","SOLUSD",1749998593702,30.99509995,149.71,149.65,23.3879051]
["bitfinex","SOLUSD",1749998593703,25.6874043,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1749998593872,7.03775544,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1749998594202,7.03775544,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1749998594767,7.03775544,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1749998594991,18.64964886,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1749998595303,18.64964886,149.69,149.65,7.03775544]
["bitfinex","SOLUSD",1749998595902,7.03775544,149.7,149.65,7.03775544]
["bitfinex","SOLUSD",1749998597297,7.03775544,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1749998597596,7.03775544,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749998598184,18.64964886,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1749998598411,2.50824206,149.69,149.67,7.03775544]
["bitfinex","SOLUSD",1749998598571,2.5082423,149.68,149.67,7.03775544]
["bitfinex","SOLUSD",1749998599387,7.03775544,149.71,149.67,13.71912111]
["bitfinex","SOLUSD",1749998599712,2.29824279,149.7,149.67,13.71912111]
["bitfinex","SOLUSD",1749998599911,30.67870075,149.72,149.67,30.42253528]
["bitfinex","SOLUSD",1749998600703,25.6874043,149.72,149.67,30.42253528]
["bitfinex","SOLUSD",1749998601211,18.64964886,149.64,149.57,23.40041452]
["bitfinex","SOLUSD",1749998601378,25.6874043,149.66,149.61,7.03775544]
["bitfinex","SOLUSD",1749998601577,25.6874043,149.66,149.6,7.03775544]
["bitfinex","SOLUSD",1749998601578,7.03775544,149.65,149.6,7.03775544]
["bitfinex","SOLUSD",1749998601903,18.64964886,149.66,149.6,7.03775544]
["bitfinex","SOLUSD",1749998602075,18.64964886,149.66,149.58,26.0]
["bitfinex","SOLUSD",1749998602076,25.6874043,149.66,149.62,7.03775544]
["bitfinex","SOLUSD",1749998602277,8.58415544,149.67,149.62,7.03775544]
["bitfinex","SOLUSD",1749998602480,7.03775544,149.66,149.57,0.14216157]
["bitfinex","SOLUSD",1749998602790,7.03775544,149.66,149.61,7.03775544]
["bitfinex","SOLUSD",1749998603384,7.03775544,149.66,149.59,23.39728591]
["bitfinex","SOLUSD",1749998603581,7.03775544,149.66,149.61,7.03775544]
["bitfinex","SOLUSD",1749998603786,7.03775544,149.65,149.61,7.03775544]
["bitfinex","SOLUSD",1749998604192,7.03775544,149.66,149.61,7.03775544]
["bitfinex","SOLUSD",1749998604873,7.03775544,149.65,149.6,7.03775544]
["bitfinex","SOLUSD",1749998605515,7.03775544,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749998605680,7.03775544,149.64,149.59,16.71234708]
["bitfinex","SOLUSD",1749998605681,7.03775544,149.64,149.59,7.03775544]
["bitfinex","SOLUSD",1749998606726,7.03775544,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1749998607021,6.6819691,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1749998607300,7.03775544,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1749998609305,7.03775544,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749998610289,7.03775544,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749998612307,7.03775544,149.61,149.56,13.72403519]
["bitfinex","SOLUSD",1749998612501,7.03775544,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1749998612709,7.03775544,149.61,149.56,13.72403519]
["bitfinex","SOLUSD",1749998613616,8.30587571,149.64,149.56,13.72403519]
["bitfinex","SOLUSD",1749998613617,7.03775544,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1749998613802,7.03775544,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749998613998,18.64964886,149.53,149.45,6.69120107]
["bitfinex","SOLUSD",1749998614323,7.03775544,149.52,149.46,16.72578286]
["bitfinex","SOLUSD",1749998614494,7.03775544,149.52,149.47,7.03775544]
["bitfinex","SOLUSD",1749998614693,18.64964886,149.53,149.47,7.03775544]
["bitfinex","SOLUSD",1749998614889,7.03775544,149.52,149.47,7.03775544]
["bitfinex","SOLUSD",1749998615254,7.03775544,149.5,149.45,13.72895651]
["bitfinex","SOLUSD",1749998615414,7.03775544,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749998615783,7.03775544,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749998615988,18.64964886,149.5,149.45,6.69120107]
["bitfinex","SOLUSD",1749998615989,7.03775544,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749998616285,7.03775544,149.46,149.4,23.4261306]
["bitfinex","SOLUSD",1749998616286,12.06147823,149.46,149.4,23.4261306]
["bitfinex","SOLUSD",1749998616492,7.03775544,149.44,149.4,23.4261306]
["bitfinex","SOLUSD",1749998616689,15.16085544,149.49,149.4,30.46388604]
["bitfinex","SOLUSD",1749998616909,7.03775544,149.45,149.4,30.46388604]
["bitfinex","SOLUSD",1749998617126,5.0240458,149.44,149.4,23.4261306]
["bitfinex","SOLUSD",1749998617305,5.02436294,149.43,149.4,30.46388604]
["bitfinex","SOLUSD",1749998617500,7.03775544,149.45,149.4,30.46388604]
["bitfinex","SOLUSD",1749998617689,7.03775544,149.43,149.4,23.4261306]
["bitfinex","SOLUSD",1749998617895,5.02460096,149.42,149.4,23.4261306]
["bitfinex","SOLUSD",1749998618095,7.03775544,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1749998618312,7.03775544,149.42,149.38,49.43017806]
["bitfinex","SOLUSD",1749998618521,5.02483891,149.41,149.38,23.43017806]
["bitfinex","SOLUSD",1749998618704,7.03775544,149.42,149.38,23.43017806]
["bitfinex","SOLUSD",1749998618892,5.02484572,149.41,149.38,49.43017806]
["bitfinex","SOLUSD",1749998619099,18.933972,149.47,149.38,49.43017806]
["bitfinex","SOLUSD",1749998619290,7.03775544,149.42,149.38,49.43017806]
["bitfinex","SOLUSD",1749998619489,5.02487373,149.41,149.38,49.43017806]
["bitfinex","SOLUSD",1749998619692,7.03775544,149.42,149.38,49.43017806]
["bitfinex","SOLUSD",1749998620102,18.933972,149.47,149.38,56.4679335]
["bitfinex","SOLUSD",1749998620103,5.02480577,149.41,149.38,56.4679335]
["bitfinex","SOLUSD",1749998620420,5.02560837,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749998620618,5.02568273,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749998620793,5.02588126,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749998620994,7.03775544,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749998621228,7.53913944,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749998621415,14.5771943,149.39,149.35,16.73825049]
["bitfinex","SOLUSD",1749998621599,5.02639513,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749998621797,5.02640322,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622002,5.02641865,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622227,7.03775544,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622407,18.64964886,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622408,12.06457662,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622618,7.03775544,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622815,18.64964886,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749998622816,5.02683444,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998623000,7.03775544,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749998623210,5.02676481,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749998623426,7.5401637,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998623731,5.02679421,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998623915,2.51344143,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998624115,2.51343709,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749998624324,2.51343709,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749998624325,2.51346027,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749998624524,18.64964886,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1749998624699,7.03775544,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749998625024,5.02692182,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1749998625209,5.02688492,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1749998625412,5.02688555,149.36,149.34,23.43630333]
["bitfinex","SOLUSD",1749998625621,7.03775544,149.38,149.34,23.43630333]
["bitfinex","SOLUSD",1749998625823,7.54042792,149.37,149.34,23.43630333]
["bitfinex","SOLUSD",1749998625999,5.02695295,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749998626205,18.933972,149.41,149.32,33.03775544]
["bitfinex","SOLUSD",1749998626206,12.06476304,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1749998626448,18.64964886,149.38,149.29,6.69837229]
["bitfinex","SOLUSD",1749998626449,18.64964886,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1749998626609,7.03775544,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749998626801,5.02862488,149.3,149.25,7.03775544]
["bitfinex","SOLUSD",1749998627015,7.03775544,149.3,149.26,7.03775544]
["bitfinex","SOLUSD",1749998627233,5.02896664,149.29,149.26,7.03775544]
["bitfinex","SOLUSD",1749998627432,7.03775544,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1749998628034,18.64964886,149.33,149.27,6.69926977]
["bitfinex","SOLUSD",1749998628236,7.03775544,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1749998628831,11.5313545,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1749998629211,18.64964886,149.33,149.27,6.69926977]
["bitfinex","SOLUSD",1749998629212,11.5313545,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1749998629419,11.5313545,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1749998629944,18.64964886,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1749998630814,7.8093,149.34,149.26,11.5313545]
["bitfinex","SOLUSD",1749998631012,18.64964886,149.3,149.26,11.5313545]
["bitfinex","SOLUSD",1749998632410,18.64964886,149.33,149.29,11.5313545]
["bitfinex","SOLUSD",1749998632645,18.64964886,149.33,149.31,11.5313545]
["bitfinex","SOLUSD",1749998632947,18.64964886,149.34,149.31,18.22882955]
["bitfinex","SOLUSD",1749998633150,11.5313545,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1749998633316,18.64964886,149.35,149.32,11.5313545]
["bitfinex","SOLUSD",1749998634031,13.9893,149.38,149.34,11.5313545]
["bitfinex","SOLUSD",1749998634032,18.64964886,149.37,149.34,11.5313545]
["bitfinex","SOLUSD",1749998634743,18.64964886,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749998635318,18.64964886,149.35,149.31,11.5313545]
["bitfinex","SOLUSD",1749998635518,11.5313545,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749998635738,44.933972,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1749998635739,11.5313545,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1749998636215,18.64964886,149.3,149.22,16.75278733]
["bitfinex","SOLUSD",1749998636551,11.5313545,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749998637013,11.5313545,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1749998637216,18.64964886,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1749998637417,26.0,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1749998637617,18.64964886,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749998637816,30.18100336,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749998638036,11.5313545,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1749998638248,11.5313545,149.24,149.17,1.4055029]
["bitfinex","SOLUSD",1749998638249,18.64964886,149.21,149.17,1.4055029]
["bitfinex","SOLUSD",1749998638433,11.5313545,149.2,149.17,8.10915994]
["bitfinex","SOLUSD",1749998638743,11.5313545,149.21,149.17,8.10915994]
["bitfinex","SOLUSD",1749998638922,11.5313545,149.21,149.17,19.64051444]
["bitfinex","SOLUSD",1749998639130,11.5313545,149.21,149.17,8.10915994]
["bitfinex","SOLUSD",1749998639818,26.0,149.24,149.2,11.5313545]
["bitfinex","SOLUSD",1749998640148,18.64964886,149.23,149.2,11.5313545]
["bitfinex","SOLUSD",1749998640722,18.64964886,149.25,149.21,11.5313545]
["bitfinex","SOLUSD",1749998640942,18.64964886,149.25,149.22,18.23286904]
["bitfinex","SOLUSD",1749998641139,18.64964886,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1749998641355,18.64964886,149.26,149.22,18.23286904]
["bitfinex","SOLUSD",1749998641781,18.64964886,149.27,149.23,11.5313545]
["bitfinex","SOLUSD",1749998642258,30.18100336,149.27,149.23,11.5313545]
["bitfinex","SOLUSD",1749998642849,11.5313545,149.26,149.22,11.5313545]
["bitfinex","SOLUSD",1749998643045,18.64964886,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1749998643285,11.5313545,149.25,149.2,23.45844503]
["bitfinex","SOLUSD",1749998643452,11.5313545,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1749998644077,11.5313545,149.26,149.22,11.5313545]
["bitfinex","SOLUSD",1749998644290,18.64964886,149.27,149.23,11.5313545]
["bitfinex","SOLUSD",1749998644789,26.0,149.28,149.24,11.5313545]
["bitfinex","SOLUSD",1749998644996,18.64964886,149.29,149.27,11.5313545]
["bitfinex","SOLUSD",1749998645171,11.5313545,149.31,149.25,23.45058626]
["bitfinex","SOLUSD",1749998645479,18.64964886,149.3,149.27,11.5313545]
["bitfinex","SOLUSD",1749998645851,14.3589,149.34,149.29,11.5313545]
["bitfinex","SOLUSD",1749998646283,25.8902545,149.34,149.29,11.5313545]
["bitfinex","SOLUSD",1749998646590,42.2989,149.38,149.31,11.5313545]
["bitfinex","SOLUSD",1749998646591,20.9905,149.38,149.31,11.5313545]
["bitfinex","SOLUSD",1749998646794,32.5218545,149.38,149.34,11.5313545]
["bitfinex","SOLUSD",1749998647085,18.1629545,149.38,149.34,6.69589357]
["bitfinex","SOLUSD",1749998647295,18.64964886,149.37,149.34,6.69589357]
["bitfinex","SOLUSD",1749998647661,18.64964886,149.37,149.33,18.22792098]
["bitfinex","SOLUSD",1749998648370,18.64964886,149.37,149.33,11.5313545]
["bitfinex","SOLUSD",1749998648570,30.18100336,149.37,149.32,11.5313545]
["bitfinex","SOLUSD",1749998649189,30.18100336,149.37,149.33,18.22793254]
["bitfinex","SOLUSD",1749998649360,18.64964886,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1749998649560,18.64964886,149.35,149.31,18.22882955]
["bitfinex","SOLUSD",1749998649778,18.64964886,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1749998649983,30.18100336,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1749998650157,30.18100336,149.35,149.3,11.5313545]
["bitfinex","SOLUSD",1749998650358,30.18100336,149.33,149.29,6.69797134]
["bitfinex","SOLUSD",1749998650673,6.97915891,149.37,149.29,6.69797134]
["bitfinex","SOLUSD",1749998650674,18.933972,149.36,149.29,18.22932584]
["bitfinex","SOLUSD",1749998650873,18.64964886,149.33,149.29,18.22932584]
["bitfinex","SOLUSD",1749998651485,18.64964886,149.34,149.3,11.5313545]
["bitfinex","SOLUSD",1749998651667,30.18100336,149.34,149.29,6.69797134]
["bitfinex","SOLUSD",1749998651985,5.02914123,149.33,149.3,11.5313545]
["bitfinex","SOLUSD",1749998652187,5.02914123,149.32,149.3,11.5313545]
["bitfinex","SOLUSD",1749998652383,5.02914123,149.31,149.3,11.5313545]
["bitfinex","SOLUSD",1749998652587,30.18100336,149.34,149.3,11.5313545]
["bitfinex","SOLUSD",1749998652818,5.02907425,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1749998652960,5.02907163,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749998653167,5.02868763,149.32,149.31,18.22882955]
["bitfinex","SOLUSD",1749998653566,5.02826153,149.32,149.31,18.22882955]
["bitfinex","SOLUSD",1749998654284,5.02798413,149.32,149.31,18.22882955]
["bitfinex","SOLUSD",1749998654500,5.02798413,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749998654708,5.0284091,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749998654870,18.64964886,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1749998655795,18.64964886,149.34,149.29,23.44429893]
["bitfinex","SOLUSD",1749998655969,18.64964886,149.34,149.3,11.5313545]
["bitfinex","SOLUSD",1749998656172,18.64964886,149.34,149.29,23.44429893]
["bitfinex","SOLUSD",1749998656504,18.64964886,149.34,149.3,11.5313545]
["bitfinex","SOLUSD",1749998656993,30.18100336,149.37,149.32,11.5313545]
["bitfinex","SOLUSD",1749998657292,11.5313545,149.36,149.31,11.5313545]
["bitfinex","SOLUSD",1749998657491,18.64964886,149.38,149.33,11.5313545]
["bitfinex","SOLUSD",1749998657703,30.18100336,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998658165,18.64964886,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998658368,30.18100336,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998659287,18.64964886,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998659490,30.18100336,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998660486,11.5313545,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1749998660801,18.64964886,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998660802,30.18100336,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998661093,11.5313545,149.36,149.33,6.69652712]
["bitfinex","SOLUSD",1749998661793,18.64964886,149.39,149.34,11.5313545]
["bitfinex","SOLUSD",1749998661974,11.5313545,149.38,149.34,11.5313545]
["bitfinex","SOLUSD",1749998662365,18.64964886,149.39,149.35,18.22703578]
["bitfinex","SOLUSD",1749998662593,11.5313545,149.37,149.33,11.5313545]
["bitfinex","SOLUSD",1749998663298,30.18100336,149.36,149.32,23.43959282]
["bitfinex","SOLUSD",1749998663476,30.18100336,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749998664169,18.64964886,149.36,149.32,18.22838102]
["bitfinex","SOLUSD",1749998665097,11.5313545,149.37,149.28,33.49195441]
["bitfinex","SOLUSD",1749998665098,18.64964886,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1749998665398,30.18100336,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1749998665592,18.64964886,149.35,149.29,6.69823493]
["bitfinex","SOLUSD",1749998665792,11.5313545,149.32,149.29,6.69823493]
["bitfinex","SOLUSD",1749998666578,18.64964886,149.35,149.29,23.44416566]
["bitfinex","SOLUSD",1749998666783,30.18100336,149.35,149.31,11.5313545]
["bitfinex","SOLUSD",1749998667498,30.18100336,149.35,149.29,23.44416566]
["bitfinex","SOLUSD",1749998667499,30.18100336,149.36,149.32,11.5313545]
["bitfinex","SOLUSD",1749998668169,18.64964886,149.36,149.32,11.5313545]
["bitfinex","SOLUSD",1749998669004,18.64964886,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1749998670999,18.64964886,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1749998671173,30.18100336,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1749998671507,18.64964886,149.37,149.33,18.22793254]
["bitfinex","SOLUSD",1749998671990,30.18100336,149.37,149.33,18.22793254]
["bitfinex","SOLUSD",1749998672185,30.18100336,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1749998673311,18.64964886,149.37,149.34,11.5313545]
["bitfinex","SOLUSD",1749998673605,18.64964886,149.38,149.34,11.5313545]
["bitfinex","SOLUSD",1749998673805,30.18100336,149.38,149.33,18.22793254]
["bitfinex","SOLUSD",1749998674375,18.64964886,149.38,149.33,18.22793254]
["bitfinex","SOLUSD",1749998674578,18.64964886,149.39,149.33,18.22793254]
["bitfinex","SOLUSD",1749998674822,11.5313545,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1749998674984,11.5313545,149.38,149.33,18.22793254]
["bitfinex","SOLUSD",1749998676325,11.5313545,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1749998676619,11.5313545,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749998676987,11.5313545,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1749998677384,11.5313545,149.36,149.32,18.22838102]
["bitfinex","SOLUSD",1749998677704,6.23355626,149.47,149.37,0.28432314]
["bitfinex","SOLUSD",1749998677909,11.5313545,149.45,149.4,11.5313545]
["bitfinex","SOLUSD",1749998678214,18.64964886,149.44,149.4,11.5313545]
["bitfinex","SOLUSD",1749998678781,18.64964886,149.45,149.41,11.5313545]
["bitfinex","SOLUSD",1749998679010,16.51545942,149.47,149.42,11.5313545]
["bitfinex","SOLUSD",1749998679227,11.5313545,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1749998681014,11.5313545,149.45,149.4,34.95839599]
["bitfinex","SOLUSD",1749998681213,30.18100336,149.46,149.41,11.5313545]
["bitfinex","SOLUSD",1749998681742,30.18100336,149.46,149.42,11.5313545]
["bitfinex","SOLUSD",1749998681915,18.64964886,149.46,149.42,11.5313545]
["bitfinex","SOLUSD",1749998683124,18.64964886,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749998683324,30.18100336,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749998684329,18.64964886,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749998685537,30.18100336,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749998685933,30.18100336,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1749998686639,30.18100336,149.46,149.42,23.42390576]
["bitfinex","SOLUSD",1749998686816,30.18100336,149.47,149.43,11.5313545]
["bitfinex","SOLUSD",1749998687840,18.64964886,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749998688353,18.64964886,149.47,149.44,18.22300332]
["bitfinex","SOLUSD",1749998689238,18.64964886,149.47,149.44,34.95212537]
["bitfinex","SOLUSD",1749998689737,6.3329,149.48,149.45,11.5313545]
["bitfinex","SOLUSD",1749998689942,18.64964886,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749998690522,18.64964886,149.47,147.42,78.93046759]
["bitfinex","SOLUSD",1749998690523,30.18100336,149.47,149.35,33.4768792]
["bitfinex","SOLUSD",1749998690825,18.64964886,149.44,149.4,11.5313545]
["bitfinex","SOLUSD",1749998691052,18.64964886,149.44,149.41,11.5313545]
["bitfinex","SOLUSD",1749998691232,18.64964886,149.45,149.41,11.5313545]
["bitfinex","SOLUSD",1749998691617,30.18100336,149.45,149.41,11.5313545]
["bitfinex","SOLUSD",1749998692331,30.18100336,149.45,149.36,56.90948044]
["bitfinex","SOLUSD",1749998692332,11.5313545,149.42,149.37,11.5313545]
["bitfinex","SOLUSD",1749998692741,11.5313545,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1749998692742,18.64964886,149.4,149.36,18.22658749]
["bitfinex","SOLUSD",1749998692943,18.64964886,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749998692944,30.18100336,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749998693463,1.5629,149.42,149.34,6.69612963]
["bitfinex","SOLUSD",1749998693464,11.5313545,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998693827,11.5313545,149.38,149.34,18.22748413]
["bitfinex","SOLUSD",1749998695523,11.5313545,149.38,149.33,11.5313545]
["bitfinex","SOLUSD",1749998696528,11.5313545,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998697877,18.64964886,149.4,149.35,11.5313545]
["bitfinex","SOLUSD",1749998698048,11.5313545,149.4,149.34,23.43645372]
["bitfinex","SOLUSD",1749998698346,11.5313545,149.38,149.34,23.43645372]
["bitfinex","SOLUSD",1749998700451,4.98474715,149.43,149.37,11.5313545]
["bitfinex","SOLUSD",1749998700621,6.18,149.44,149.41,11.5313545]
["bitfinex","SOLUSD",1749998701022,16.51656914,149.48,149.43,11.5313545]
["bitfinex","SOLUSD",1749998701334,11.5313545,149.48,149.44,11.5313545]
["bitfinex","SOLUSD",1749998701725,11.5313545,149.49,149.44,11.5313545]
["bitfinex","SOLUSD",1749998701930,45.7184545,149.5,149.45,11.5313545]
["bitfinex","SOLUSD",1749998702134,18.64964886,149.48,149.44,11.5313545]
["bitfinex","SOLUSD",1749998702729,18.64964886,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749998703454,11.5313545,149.48,149.44,6.6915392]
["bitfinex","SOLUSD",1749998704045,11.5313545,149.47,149.44,6.6915392]
["bitfinex","SOLUSD",1749998705951,18.64964886,149.49,149.44,6.6915392]
["bitfinex","SOLUSD",1749998706141,11.5313545,149.47,149.44,6.6915392]
["bitfinex","SOLUSD",1749998706544,11.5313545,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1749998706862,11.5313545,149.45,149.41,11.5313545]
["bitfinex","SOLUSD",1749998707169,18.64964886,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1749998707585,11.5313545,149.47,149.42,34.95526026]
["bitfinex","SOLUSD",1749998707731,30.18100336,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1749998708074,11.5313545,149.44,149.39,11.5313545]
["bitfinex","SOLUSD",1749998708366,11.5313545,149.43,149.39,11.5313545]
["bitfinex","SOLUSD",1749998708560,11.5313545,149.43,149.38,18.22569109]
["bitfinex","SOLUSD",1749998708765,11.5313545,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1749998708766,11.5313545,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749998708972,11.5313545,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998709189,11.5313545,149.39,149.34,18.22748413]
["bitfinex","SOLUSD",1749998709394,11.5313545,149.39,149.34,34.96780822]
["bitfinex","SOLUSD",1749998709553,11.5313545,149.39,149.35,11.5313545]
["bitfinex","SOLUSD",1749998711269,11.5313545,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749998711786,26.65304886,149.43,149.36,18.22658749]
["bitfinex","SOLUSD",1749998711965,26.65304886,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1749998711966,11.5313545,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749998712167,11.5313545,149.37,149.35,6.69562733]
["bitfinex","SOLUSD",1749998713253,11.5313545,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749998713454,11.5313545,149.38,149.34,18.22748413]
["bitfinex","SOLUSD",1749998713874,11.5313545,149.39,149.35,11.5313545]
["bitfinex","SOLUSD",1749998714372,11.5313545,149.39,149.34,34.96780822]
["bitfinex","SOLUSD",1749998715569,18.64964886,149.4,149.34,34.96780822]
["bitfinex","SOLUSD",1749998715764,11.5313545,149.39,149.35,11.5313545]
["bitfinex","SOLUSD",1749998716779,30.18100336,149.42,149.37,11.5313545]
["bitfinex","SOLUSD",1749998717375,30.18100336,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1749998718180,11.5313545,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749998718693,18.64964886,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749998719203,18.64964886,149.38,149.33,37.5313545]
["bitfinex","SOLUSD",1749998719403,11.5313545,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749998719584,11.5313545,149.37,149.32,34.97088297]
["bitfinex","SOLUSD",1749998719888,11.5313545,149.39,149.34,11.5313545]
["bitfinex","SOLUSD",1749998720094,11.5313545,149.38,149.34,11.5313545]
["bitfinex","SOLUSD",1749998720267,11.5313545,149.38,149.33,11.5313545]
["bitfinex","SOLUSD",1749998720696,11.5313545,149.37,149.33,11.5313545]
["bitfinex","SOLUSD",1749998721068,18.64964886,149.41,149.34,6.69612963]
["bitfinex","SOLUSD",1749998721383,11.5313545,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1749998722387,11.5313545,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1749998722593,11.5313545,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1749998723295,11.5313545,149.37,149.33,23.43802316]
["bitfinex","SOLUSD",1749998725190,0.28432314,149.4,149.33,23.43802316]
["bitfinex","SOLUSD",1749998725191,11.5313545,149.36,149.33,23.43802316]
["bitfinex","SOLUSD",1749998725695,0.28432314,149.4,149.33,6.69657804]
["bitfinex","SOLUSD",1749998725696,18.64964886,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749998725880,30.18100336,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749998726609,18.64964886,149.35,149.31,34.97239336]
["bitfinex","SOLUSD",1749998726778,30.18100336,149.35,149.31,34.97239336]
["bitfinex","SOLUSD",1749998726978,32.97803593,149.4,149.31,34.97239336]
["bitfinex","SOLUSD",1749998727176,11.5313545,149.36,149.31,23.44103886]
["bitfinex","SOLUSD",1749998727379,11.5313545,149.35,149.31,23.44103886]
["bitfinex","SOLUSD",1749998728700,11.5313545,149.35,149.31,34.97239336]
["bitfinex","SOLUSD",1749998728701,18.64964886,149.35,149.31,34.97239336]
["bitfinex","SOLUSD",1749998729486,11.5313545,149.35,149.31,34.97239336]
["bitfinex","SOLUSD",1749998730102,11.5313545,149.35,149.31,23.44103886]
["bitfinex","SOLUSD",1749998731087,11.5313545,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1749998731283,11.5313545,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749998731490,18.64964886,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749998731796,11.5313545,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1749998732605,11.5313545,149.3,149.27,16.74799426]
["bitfinex","SOLUSD",1749998732773,11.5313545,149.31,149.27,11.5313545]
["bitfinex","SOLUSD",1749998732974,18.64964886,149.31,149.27,11.5313545]
["bitfinex","SOLUSD",1749998733898,18.64964886,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749998734596,18.64964886,149.31,149.28,18.2301755]
["bitfinex","SOLUSD",1749998736381,11.5313545,149.31,149.26,16.74929652]
["bitfinex","SOLUSD",1749998736589,11.5313545,149.31,149.26,28.28065102]
["bitfinex","SOLUSD",1749998736794,18.64964886,149.33,149.29,11.5313545]
["bitfinex","SOLUSD",1749998736998,30.18100336,149.33,149.29,11.5313545]
["bitfinex","SOLUSD",1749998737332,18.64964886,149.31,149.27,11.5313545]
["bitfinex","SOLUSD",1749998737698,30.18100336,149.31,149.27,11.5313545]
["bitfinex","SOLUSD",1749998738213,18.64964886,149.31,149.27,11.5313545]
["bitfinex","SOLUSD",1749998738426,18.64964886,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749998740123,18.64964886,149.31,149.28,13.77330488]
["bitfinex","SOLUSD",1749998740441,18.64964886,149.31,149.28,30.52035739]
["bitfinex","SOLUSD",1749998741193,18.64964886,149.31,149.28,23.44587351]
["bitfinex","SOLUSD",1749998741398,18.64964886,149.31,149.28,30.52035739]
["bitfinex","SOLUSD",1749998741732,18.64964886,149.34,149.3,7.07448388]
["bitfinex","SOLUSD",1749998742038,18.64964886,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1749998742702,18.64964886,149.34,149.32,6.69682501]
["bitfinex","SOLUSD",1749998743098,30.17231741,149.34,149.32,6.69682501]
["bitfinex","SOLUSD",1749998743900,18.64964886,149.34,149.31,11.52266855]
["bitfinex","SOLUSD",1749998744106,33.9881,149.37,149.32,11.52266855]
["bitfinex","SOLUSD",1749998744327,30.17231741,149.39,149.35,11.52266855]
["bitfinex","SOLUSD",1749998745212,18.64964886,149.39,149.36,11.52266855]
["bitfinex","SOLUSD",1749998745421,18.64964886,149.4,149.37,11.52266855]
["bitfinex","SOLUSD",1749998745907,30.17231741,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1749998747123,30.17231741,149.4,149.35,11.52266855]
["bitfinex","SOLUSD",1749998747124,30.17231741,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1749998748337,11.52266855,149.38,149.34,34.95912227]
["bitfinex","SOLUSD",1749998749345,18.64964886,149.39,149.36,11.52266855]
["bitfinex","SOLUSD",1749998749526,37.52266855,149.41,149.36,11.52266855]
["bitfinex","SOLUSD",1749998749838,18.64964886,149.4,149.36,11.52266855]
["bitfinex","SOLUSD",1749998750135,37.52266855,149.41,149.34,23.43645372]
["bitfinex","SOLUSD",1749998750136,26.0,149.43,149.37,11.52266855]
["bitfinex","SOLUSD",1749998750471,26.0,149.43,149.39,11.52266855]
["bitfinex","SOLUSD",1749998750472,18.64964886,149.43,149.39,11.52266855]
["bitfinex","SOLUSD",1749998751308,18.64964886,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1749998753036,6.69049845,149.47,149.4,6.69344042]
["bitfinex","SOLUSD",1749998753037,1.5891,149.48,149.42,11.52266855]
["bitfinex","SOLUSD",1749998753330,18.64964886,149.47,149.44,18.21420392]
["bitfinex","SOLUSD",1749998753639,165.83116855,149.49,149.45,11.52266855]
["bitfinex","SOLUSD",1749998753640,6.1085,149.49,149.45,11.52266855]
["bitfinex","SOLUSD",1749998753852,11.52266855,149.49,149.44,6.69153537]
["bitfinex","SOLUSD",1749998754017,11.52266855,149.49,149.38,11.52266855]
["bitfinex","SOLUSD",1749998754018,11.52266855,149.45,149.4,34.94971004]
["bitfinex","SOLUSD",1749998754221,1.5891,149.47,149.4,23.42704149]
["bitfinex","SOLUSD",1749998754420,11.52266855,149.44,149.4,23.42704149]
["bitfinex","SOLUSD",1749998754839,11.52266855,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1749998755030,11.52266855,149.41,149.34,16.73927759]
["bitfinex","SOLUSD",1749998755237,18.64964886,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1749998755238,11.52266855,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749998756230,11.52266855,149.39,149.36,23.43331547]
["bitfinex","SOLUSD",1749998756632,11.52266855,149.4,149.36,23.43331547]
["bitfinex","SOLUSD",1749998757154,11.52266855,149.41,149.37,11.52266855]
["bitfinex","SOLUSD",1749998757333,11.52266855,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749998757854,11.52266855,149.41,149.38,23.43017806]
["bitfinex","SOLUSD",1749998759354,18.933972,149.44,149.38,16.73584147]
["bitfinex","SOLUSD",1749998759553,11.52266855,149.41,149.38,16.73584147]
["bitfinex","SOLUSD",1749998760657,11.52266855,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749998760949,11.52266855,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1749998761327,11.52266855,149.39,149.35,16.73906065]
["bitfinex","SOLUSD",1749998761328,11.52266855,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749998762052,11.52266855,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749998762253,30.17231741,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749998762463,11.52266855,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749998762669,24.75814886,149.39,149.32,6.69702652]
["bitfinex","SOLUSD",1749998762959,7.07161403,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1749998763328,7.07161403,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749998763529,7.07161403,149.34,149.3,23.44272611]
["bitfinex","SOLUSD",1749998764141,18.933972,149.38,149.3,30.51434014]
["bitfinex","SOLUSD",1749998764337,7.07161403,149.35,149.3,30.51434014]
["bitfinex","SOLUSD",1749998765234,7.07161403,149.34,149.3,23.44272611]
["bitfinex","SOLUSD",1749998765960,7.07161403,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1749998766146,7.07161403,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749998766536,7.07161403,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1749998766854,7.07161403,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749998767062,7.07161403,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1749998767234,7.07161403,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749998767756,18.933972,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1749998767957,7.07161403,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1749998768450,7.07161403,149.32,149.28,16.74703448]
["bitfinex","SOLUSD",1749998768451,7.07161403,149.32,149.28,23.44585548]
["bitfinex","SOLUSD",1749998769039,7.07161403,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1749998769250,7.07161403,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1749998770562,7.07161403,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1749998774562,7.07161403,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1749998774769,7.07161403,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1749998775061,7.07161403,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1749998775265,6.98135993,149.32,149.24,23.45215759]
["bitfinex","SOLUSD",1749998775266,18.64964886,149.31,149.24,23.45215759]
["bitfinex","SOLUSD",1749998775470,18.64964886,149.31,149.27,7.07161403]
["bitfinex","SOLUSD",1749998775763,44.47685705,149.38,149.3,7.07161403]
["bitfinex","SOLUSD",1749998775764,6.63,149.37,149.3,7.07161403]
["bitfinex","SOLUSD",1749998775947,6.63,149.37,149.33,7.07161403]
["bitfinex","SOLUSD",1749998776148,18.64964886,149.36,149.33,7.07161403]
["bitfinex","SOLUSD",1749998776364,18.64964886,149.36,149.32,7.07161403]
["bitfinex","SOLUSD",1749998776741,18.64964886,149.36,149.33,7.07161403]
["bitfinex","SOLUSD",1749998776946,18.64964886,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1749998776947,18.64964886,149.36,149.32,7.07161403]
["bitfinex","SOLUSD",1749998777161,7.07161403,149.39,149.34,7.07161403]
["bitfinex","SOLUSD",1749998777351,18.64964886,149.39,149.35,7.07161403]
["bitfinex","SOLUSD",1749998778478,4.98409102,149.41,149.36,7.07161403]
["bitfinex","SOLUSD",1749998778479,12.05570505,149.41,149.36,7.07161403]
["bitfinex","SOLUSD",1749998778646,18.64964886,149.4,149.36,7.07161403]
["bitfinex","SOLUSD",1749998778844,18.64964886,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1749998779060,18.64964886,149.41,149.38,7.07161403]
["bitfinex","SOLUSD",1749998779260,18.64964886,149.41,149.37,30.50336069]
["bitfinex","SOLUSD",1749998779667,18.64964886,149.41,149.38,7.07161403]
["bitfinex","SOLUSD",1749998780174,18.64964886,149.42,149.39,7.07161403]
["bitfinex","SOLUSD",1749998780682,18.64964886,149.42,149.37,23.43174666]
["bitfinex","SOLUSD",1749998780683,25.72126289,149.42,149.37,30.50336069]
["bitfinex","SOLUSD",1749998781042,18.64964886,149.42,149.38,7.07161403]
["bitfinex","SOLUSD",1749998781553,7.07161403,149.44,149.39,7.07161403]
["bitfinex","SOLUSD",1749998781748,27.94662314,149.46,149.37,23.43174666]
["bitfinex","SOLUSD",1749998781749,8.73391403,149.46,149.41,7.07161403]
["bitfinex","SOLUSD",1749998781949,18.64964886,149.45,149.41,7.07161403]
["bitfinex","SOLUSD",1749998782949,18.64964886,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1749998783184,18.64964886,149.45,149.42,13.76415853]
["bitfinex","SOLUSD",1749998783344,6.6472,149.48,149.44,7.07161403]
["bitfinex","SOLUSD",1749998783551,25.72126289,149.47,149.43,7.07161403]
["bitfinex","SOLUSD",1749998784246,18.64964886,149.47,149.43,7.07161403]
["bitfinex","SOLUSD",1749998784753,25.72126289,149.47,149.43,7.07161403]
["bitfinex","SOLUSD",1749998784952,25.72126289,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749998785460,18.64964886,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749998785653,18.64964886,149.47,149.44,13.76326285]
["bitfinex","SOLUSD",1749998785850,18.64964886,149.49,149.45,7.07161403]
["bitfinex","SOLUSD",1749998786048,25.72126289,149.49,149.45,7.07161403]
["bitfinex","SOLUSD",1749998786964,33.07161403,149.51,149.46,13.7623674]
["bitfinex","SOLUSD",1749998787157,18.64964886,149.5,149.46,13.7623674]
["bitfinex","SOLUSD",1749998787366,18.64964886,149.5,149.47,7.07161403]
["bitfinex","SOLUSD",1749998787557,18.64964886,149.51,149.47,7.07161403]
["bitfinex","SOLUSD",1749998787883,7.07161403,149.48,149.46,6.69075337]
["bitfinex","SOLUSD",1749998788059,7.07161403,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749998788584,18.933972,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1749998788883,18.933972,149.52,149.41,34.41299243]
["bitfinex","SOLUSD",1749998788884,18.64964886,149.46,149.41,34.41299243]
["bitfinex","SOLUSD",1749998789054,18.64964886,149.48,149.41,6.69299243]
["bitfinex","SOLUSD",1749998789257,7.07161403,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749998790083,18.64964886,149.48,149.42,7.07161403]
["bitfinex","SOLUSD",1749998790381,7.07161403,149.47,149.42,7.07161403]
["bitfinex","SOLUSD",1749998792167,7.07161403,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1749998792367,7.07161403,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749998793782,7.07161403,149.46,149.42,30.49551979]
["bitfinex","SOLUSD",1749998794179,7.07161403,149.47,149.43,7.07161403]
["bitfinex","SOLUSD",1749998794405,7.07161403,149.48,149.43,7.07161403]
["bitfinex","SOLUSD",1749998794689,25.72126289,149.48,149.43,7.07161403]
["bitfinex","SOLUSD",1749998795589,18.64964886,149.48,149.43,7.07161403]
["bitfinex","SOLUSD",1749998795781,25.72126289,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1749998796091,7.07161403,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749998797963,25.72126289,149.48,149.44,30.4923849]
["bitfinex","SOLUSD",1749998798193,25.72126289,149.48,149.44,23.42077087]
["bitfinex","SOLUSD",1749998798379,25.72126289,149.48,149.44,30.4923849]
["bitfinex","SOLUSD",1749998798581,25.72126289,149.48,149.44,23.42077087]
["bitfinex","SOLUSD",1749998799192,18.64964886,149.48,149.44,23.42077087]
["bitfinex","SOLUSD",1749998799494,25.72126289,149.48,149.44,23.42077087]
["bitfinex","SOLUSD",1749998801071,7.07161403,149.47,149.44,23.42077087]
["bitfinex","SOLUSD",1749998801269,25.72126289,149.48,149.44,30.4923849]
["bitfinex","SOLUSD",1749998801588,0.28432314,149.51,149.44,30.4923849]
["bitfinex","SOLUSD",1749998801589,18.64964886,149.51,149.47,7.07161403]
["bitfinex","SOLUSD",1749998801969,25.72126289,149.51,149.46,7.07161403]
["bitfinex","SOLUSD",1749998802169,7.07161403,149.5,149.45,7.07161403]
["bitfinex","SOLUSD",1749998802392,7.07161403,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1749998802992,7.07161403,149.5,149.46,23.41763681]
["bitfinex","SOLUSD",1749998803188,25.72126289,149.51,149.46,30.48925084]
["bitfinex","SOLUSD",1749998803579,18.64964886,149.51,149.47,7.07161403]
["bitfinex","SOLUSD",1749998803892,18.64964886,149.51,149.48,7.07161403]
["bitfinex","SOLUSD",1749998804195,18.64964886,149.52,149.49,7.07161403]
["bitfinex","SOLUSD",1749998804394,18.64964886,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749998805592,7.07161403,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749998805784,18.64964886,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749998806495,18.64964886,149.53,149.5,13.76057724]
["bitfinex","SOLUSD",1749998806803,18.64964886,149.53,149.5,30.48298526]
["bitfinex","SOLUSD",1749998807172,14.82655501,149.56,149.5,30.48298526]
["bitfinex","SOLUSD",1749998807498,18.64964886,149.55,149.51,7.07161403]
["bitfinex","SOLUSD",1749998807801,18.64964886,149.55,149.5,23.41137123]
["bitfinex","SOLUSD",1749998807802,18.64964886,149.55,149.53,7.07161403]
["bitfinex","SOLUSD",1749998807978,8.74655501,149.56,149.53,7.07161403]
["bitfinex","SOLUSD",1749998808381,8.74655501,149.56,149.54,13.75878803]
["bitfinex","SOLUSD",1749998808678,8.74655501,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749998809299,8.74655501,149.56,149.54,13.75878803]
["bitfinex","SOLUSD",1749998810538,8.74655501,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749998810678,25.72126289,149.55,149.52,6.68786861]
["bitfinex","SOLUSD",1749998810885,7.07161403,149.53,149.52,6.68786861]
["bitfinex","SOLUSD",1749998811081,7.07161403,149.54,149.52,6.68786861]
["bitfinex","SOLUSD",1749998811273,25.72126289,149.55,149.52,6.68786861]
["bitfinex","SOLUSD",1749998813501,7.07161403,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749998813680,7.07161403,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749998813882,7.07161403,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749998814295,18.64964886,149.55,149.5,13.76057724]
["bitfinex","SOLUSD",1749998814502,18.64964886,149.55,149.52,7.07161403]
["bitfinex","SOLUSD",1749998815388,8.74655501,149.56,149.53,7.07161403]
["bitfinex","SOLUSD",1749998815592,8.74655501,149.56,149.54,7.07161403]
["bitfinex","SOLUSD",1749998816194,8.74655501,149.56,149.53,7.07161403]
["bitfinex","SOLUSD",1749998816391,8.74655501,149.56,149.5,23.41137123]
["bitfinex","SOLUSD",1749998816594,8.74655501,149.56,149.53,7.07161403]
["bitfinex","SOLUSD",1749998817102,8.74655501,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749998817512,8.74655501,149.56,149.54,8.210174]
["bitfinex","SOLUSD",1749998817812,18.64964886,149.61,149.55,7.07161403]
["bitfinex","SOLUSD",1749998817986,18.64964886,149.59,149.55,7.07161403]
["bitfinex","SOLUSD",1749998818386,18.64964886,149.59,149.54,23.405109]
["bitfinex","SOLUSD",1749998818585,18.64964886,149.59,149.56,7.07161403]
["bitfinex","SOLUSD",1749998819003,18.64964886,149.61,149.56,7.07161403]
["bitfinex","SOLUSD",1749998819317,25.72126289,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1749998819811,8.33333333,149.62,149.57,52.60341452]
["bitfinex","SOLUSD",1749998819993,8.33333333,149.62,149.6,7.07161403]
["bitfinex","SOLUSD",1749998821315,8.33333333,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749998821919,18.64964886,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749998822218,7.07161403,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749998823020,8.33333333,149.62,149.58,23.3988501]
["bitfinex","SOLUSD",1749998823214,8.33333333,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749998823417,8.33333333,149.62,149.6,13.756106]
["bitfinex","SOLUSD",1749998823721,8.33333333,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749998824381,130.30383791,149.69,149.6,6.68449197]
["bitfinex","SOLUSD",1749998824585,16.53242241,150.01,149.82,3.8678]
["bitfinex","SOLUSD",1749998824786,8.18,150.3,150.12,10.0]
["bitfinex","SOLUSD",1749998824995,8.18,150.29,150.25,8.04816041]
["bitfinex","SOLUSD",1749998825206,46.26,150.38,150.25,8.04816041]
["bitfinex","SOLUSD",1749998825207,51.54458322,150.38,150.31,10.0]
["bitfinex","SOLUSD",1749998825409,17.33803712,150.37,150.34,12.07224061]
["bitfinex","SOLUSD",1749998825613,17.33803712,150.37,150.35,4.83302105]
["bitfinex","SOLUSD",1749998825816,15.33803712,150.37,150.36,2.2837333]
["bitfinex","SOLUSD",1749998825989,15.33803712,150.37,150.36,1.7837333]
["bitfinex","SOLUSD",1749998826186,15.33803712,150.37,150.3,7.07161403]
["bitfinex","SOLUSD",1749998826187,6.54089934,150.36,150.32,26.09632082]
["bitfinex","SOLUSD",1749998826482,46.26,150.38,150.35,7.07161403]
["bitfinex","SOLUSD",1749998826483,44.09502564,150.38,150.35,7.07161403]
["bitfinex","SOLUSD",1749998826707,44.09502564,150.38,150.33,17.38927168]
["bitfinex","SOLUSD",1749998826708,8.52,150.37,150.36,7.38882912]
["bitfinex","SOLUSD",1749998826913,8.52,150.37,150.36,12.41979642]
["bitfinex","SOLUSD",1749998827216,8.52,150.37,150.36,24.0383459]
["bitfinex","SOLUSD",1749998827393,8.52,150.37,150.36,11.61872133]
["bitfinex","SOLUSD",1749998827598,8.52,150.37,150.36,45.74985917]
["bitfinex","SOLUSD",1749998827819,8.52,150.37,150.36,34.11184031]
["bitfinex","SOLUSD",1749998827994,8.52,150.37,150.36,21.61787721]
["bitfinex","SOLUSD",1749998828191,8.52,150.37,150.36,65.40576917]
["bitfinex","SOLUSD",1749998828405,37.34502564,150.38,150.37,61.58423468]
["bitfinex","SOLUSD",1749998828706,20.917,150.43,150.42,10.0]
["bitfinex","SOLUSD",1749998828911,19.83017491,150.43,150.42,78.25932491]
["bitfinex","SOLUSD",1749998829227,19.83017491,150.43,150.42,92.03743391]
["bitfinex","SOLUSD",1749998829436,5.07077915,150.43,150.42,92.03666542]
["bitfinex","SOLUSD",1749998829638,5.07077915,150.43,150.42,72.16568199]
["bitfinex","SOLUSD",1749998829813,5.07077915,150.43,150.42,42.93237526]
["bitfinex","SOLUSD",1749998830009,5.07077915,150.43,150.42,17.3776019]
["bitfinex","SOLUSD",1749998830218,5.07077915,150.43,150.42,43.37925112]
["bitfinex","SOLUSD",1749998830524,5.07077915,150.43,150.42,43.52072803]
["bitfinex","SOLUSD",1749998830744,5.07077915,150.43,150.42,36.28432314]
["bitfinex","SOLUSD",1749998830904,22.53191449,150.43,150.42,12.41325008]
["bitfinex","SOLUSD",1749998831099,31.03191449,150.43,150.42,12.42694536]
["bitfinex","SOLUSD",1749998831342,13.57077915,150.43,150.42,12.7112685]
["bitfinex","SOLUSD",1749998831511,31.03191449,150.43,150.42,12.42646354]
["bitfinex","SOLUSD",1749998831716,31.03191449,150.43,150.31,26.63124828]
["bitfinex","SOLUSD",1749998831717,31.03191449,150.43,150.41,10.0]
["bitfinex","SOLUSD",1749998832033,17.46113534,150.42,150.4,10.0]
["bitfinex","SOLUSD",1749998832240,17.46113534,150.41,150.4,10.0]
["bitfinex","SOLUSD",1749998832741,5.07077915,150.43,150.42,10.0]
["bitfinex","SOLUSD",1749998832910,13.57077915,150.43,150.42,10.0]
["bitfinex","SOLUSD",1749998833110,13.57077915,150.43,150.42,12.42742465]
["bitfinex","SOLUSD",1749998833333,13.57077915,150.43,150.42,17.38410785]
["bitfinex","SOLUSD",1749998833534,13.57077915,150.43,150.42,14.95607311]
["bitfinex","SOLUSD",1749998833838,13.57077915,150.43,150.42,14.95592837]
["bitfinex","SOLUSD",1749998834007,13.57077915,150.43,150.42,17.3830874]
["bitfinex","SOLUSD",1749998834330,13.57077915,150.43,150.42,15.27515222]
["bitfinex","SOLUSD",1749998834331,5.07077915,150.43,150.42,15.27515222]
["bitfinex","SOLUSD",1749998834713,13.57077915,150.43,150.42,10.28432314]
["bitfinex","SOLUSD",1749998834931,13.57077915,150.43,150.42,12.71046499]
["bitfinex","SOLUSD",1749998835233,13.57077915,150.43,150.42,17.41711264]
["bitfinex","SOLUSD",1749998835429,13.57077915,150.43,150.42,17.41779024]
["bitfinex","SOLUSD",1749998835607,13.57077915,150.43,150.42,17.41757879]
["bitfinex","SOLUSD",1749998835807,13.57077915,150.43,150.42,17.41747224]
["bitfinex","SOLUSD",1749998836016,13.57077915,150.43,150.42,12.42598248]
["bitfinex","SOLUSD",1749998836219,5.07077915,150.43,150.42,17.7012943]
["bitfinex","SOLUSD",1749998836444,5.07077915,150.43,150.42,35.16108765]
["bitfinex","SOLUSD",1749998836733,13.57077915,150.43,150.42,35.16095326]
["bitfinex","SOLUSD",1749998836931,13.57077915,150.43,150.42,30.16968659]
["bitfinex","SOLUSD",1749998836932,5.07077915,150.43,150.42,30.16968659]
["bitfinex","SOLUSD",1749998837133,5.07077915,150.43,150.42,32.73604295]
["bitfinex","SOLUSD",1749998837332,13.57077915,150.43,150.42,30.16966769]
["bitfinex","SOLUSD",1749998837539,13.57077915,150.43,150.42,32.73604295]
["bitfinex","SOLUSD",1749998837834,5.07077915,150.43,150.42,32.73602603]
["bitfinex","SOLUSD",1749998838027,30.19546994,150.53,150.49,10.0]
["bitfinex","SOLUSD",1749998838028,4.19546994,150.53,150.49,10.0]
["bitfinex","SOLUSD",1749998838341,9.8855029,150.5,150.49,17.41039331]
["bitfinex","SOLUSD",1749998838546,9.8855029,150.5,150.49,17.41054011]
["bitfinex","SOLUSD",1749998838707,9.8855029,150.5,150.49,34.87164843]
["bitfinex","SOLUSD",1749998839037,9.8855029,150.5,150.49,27.74545848]
["bitfinex","SOLUSD",1749998839244,33.77953833,150.71,150.63,10.0]
["bitfinex","SOLUSD",1749998839541,6.63481953,150.72,150.63,10.0]
["bitfinex","SOLUSD",1749998839542,8.48,150.7,150.63,10.0]
["bitfinex","SOLUSD",1749998839840,17.46113534,150.64,150.61,10.0]
["bitfinex","SOLUSD",1749998840018,17.46113534,150.67,150.61,10.0]
["bitfinex","SOLUSD",1749998840019,16.46113534,150.67,150.61,10.0]
["bitfinex","SOLUSD",1749998840211,17.46113534,150.62,150.59,10.0]
["bitfinex","SOLUSD",1749998840428,18.64964886,150.66,150.6,7.40470039]
["bitfinex","SOLUSD",1749998840735,18.64964886,150.66,150.59,10.0]
["bitfinex","SOLUSD",1749998840736,17.46113534,150.61,150.59,10.0]
["bitfinex","SOLUSD",1749998840922,17.46113534,150.61,150.53,26.0]
["bitfinex","SOLUSD",1749998840923,17.46113534,150.6,150.58,10.0]
["bitfinex","SOLUSD",1749998841125,8.48,150.59,150.58,10.0]
["bitfinex","SOLUSD",1749998841429,8.48,150.59,150.58,14.98720339]
["bitfinex","SOLUSD",1749998841638,1.0272576,150.61,150.6,10.0]
["bitfinex","SOLUSD",1749998841814,1.0272576,150.61,150.6,27.46113534]
["bitfinex","SOLUSD",1749998841815,9.5072576,150.61,150.6,27.46113534]
["bitfinex","SOLUSD",1749998842016,9.5072576,150.61,150.6,10.0]
["bitfinex","SOLUSD",1749998842247,1.0272576,150.61,150.6,27.46113534]
["bitfinex","SOLUSD",1749998842547,9.9072576,150.61,150.6,27.74545848]
["bitfinex","SOLUSD",1749998843048,9.9072576,150.61,150.6,91.24545848]
["bitfinex","SOLUSD",1749998843218,9.9072576,150.61,150.6,65.24545848]
["bitfinex","SOLUSD",1749998843413,9.9072576,150.61,150.6,71.88556472]
["bitfinex","SOLUSD",1749998843817,9.9072576,150.61,150.6,91.24545848]
["bitfinex","SOLUSD",1749998844015,9.9072576,150.61,150.6,53.74545848]
["bitfinex","SOLUSD",1749998844220,9.9072576,150.61,150.6,60.38556472]
["bitfinex","SOLUSD",1749998844436,9.9072576,150.61,150.6,34.38556472]
["bitfinex","SOLUSD",1749998844764,9.9072576,150.61,150.6,53.03521358]
["bitfinex","SOLUSD",1749998845061,9.9072576,150.61,150.6,85.03521358]
["bitfinex","SOLUSD",1749998845226,8.88,150.63,150.62,28.933972]
["bitfinex","SOLUSD",1749998845426,8.88,150.63,150.62,34.38468301]
["bitfinex","SOLUSD",1749998845651,8.88,150.63,150.62,48.94354767]
["bitfinex","SOLUSD",1749998845833,8.88,150.63,150.62,66.40468301]
["bitfinex","SOLUSD",1749998846035,8.88,150.63,150.62,85.05433187]
["bitfinex","SOLUSD",1749998846233,52.63492996,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998846234,46.0,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998846455,54.88,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998846962,72.34113534,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998847156,54.88,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998848365,72.34113534,150.72,150.7,10.0]
["bitfinex","SOLUSD",1749998848539,72.34113534,150.72,150.68,10.0]
["bitfinex","SOLUSD",1749998848540,54.88,150.72,150.68,10.0]
["bitfinex","SOLUSD",1749998848854,17.46113534,150.69,150.68,10.0]
["bitfinex","SOLUSD",1749998849758,17.46113534,150.69,150.61,51.922168]
["bitfinex","SOLUSD",1749998849759,54.88,150.72,150.69,10.0]
["bitfinex","SOLUSD",1749998849968,46.0,150.72,150.71,27.46113534]
["bitfinex","SOLUSD",1749998850163,54.88,150.72,150.71,27.46113534]
["bitfinex","SOLUSD",1749998850763,54.88,150.72,150.71,29.87351174]
["bitfinex","SOLUSD",1749998850973,41.28179647,150.72,150.71,66.81419645]
["bitfinex","SOLUSD",1749998851264,41.28179647,150.72,150.71,66.81436758]
["bitfinex","SOLUSD",1749998851465,41.28179647,150.72,150.71,73.44962627]
["bitfinex","SOLUSD",1749998851672,41.28179647,150.72,150.71,73.44971073]
["bitfinex","SOLUSD",1749998851957,39.62133725,150.72,150.71,51.00697406]
["bitfinex","SOLUSD",1749998852158,39.62133725,150.72,150.71,19.04830958]
["bitfinex","SOLUSD",1749998852365,39.62133725,150.72,150.71,19.04831008]
["bitfinex","SOLUSD",1749998852565,39.62133725,150.72,150.71,17.39476463]
["bitfinex","SOLUSD",1749998852779,57.08247259,150.72,150.71,14.98257579]
["bitfinex","SOLUSD",1749998852979,57.08247259,150.72,150.71,17.39743442]
["bitfinex","SOLUSD",1749998853276,39.62133725,150.72,150.71,14.98269499]
["bitfinex","SOLUSD",1749998853486,39.62133725,150.72,150.71,17.39687806]
["bitfinex","SOLUSD",1749998853775,57.08247259,150.72,150.71,14.98274156]
["bitfinex","SOLUSD",1749998853984,57.08247259,150.72,150.71,12.41435984]
["bitfinex","SOLUSD",1749998854264,39.62133725,150.72,150.71,12.41414562]
["bitfinex","SOLUSD",1749998854479,57.08247259,150.72,150.71,2.41477984]
["bitfinex","SOLUSD",1749998854641,57.08247259,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998854969,39.62133725,150.72,150.71,12.41435919]
["bitfinex","SOLUSD",1749998855469,39.62133725,150.72,150.71,12.41435378]
["bitfinex","SOLUSD",1749998855637,39.62133725,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998855841,39.62133725,150.72,150.71,12.41522397]
["bitfinex","SOLUSD",1749998856173,57.08247259,150.72,150.71,12.41552207]
["bitfinex","SOLUSD",1749998856336,39.62133725,150.72,150.71,12.41561694]
["bitfinex","SOLUSD",1749998856534,39.62133725,150.72,150.71,12.41574352]
["bitfinex","SOLUSD",1749998856761,39.62133725,150.72,150.71,12.41544724]
["bitfinex","SOLUSD",1749998856939,39.62133725,150.72,150.71,12.41553624]
["bitfinex","SOLUSD",1749998857128,24.44610468,150.78,150.73,10.0]
["bitfinex","SOLUSD",1749998857129,5.79645582,150.78,150.73,10.0]
["bitfinex","SOLUSD",1749998857335,14.65645582,150.78,150.77,27.46113534]
["bitfinex","SOLUSD",1749998857550,14.65645582,150.78,150.77,36.50540916]
["bitfinex","SOLUSD",1749998857780,14.65645582,150.78,150.77,34.09375456]
["bitfinex","SOLUSD",1749998858072,14.65645582,150.78,150.77,36.50542353]
["bitfinex","SOLUSD",1749998858245,23.81747024,150.78,150.77,17.39197941]
["bitfinex","SOLUSD",1749998858445,23.81747024,150.78,150.77,7.39457959]
["bitfinex","SOLUSD",1749998858773,49.09929843,150.78,150.77,5.72959321]
["bitfinex","SOLUSD",1749998858934,18.64964886,150.77,150.72,10.0]
["bitfinex","SOLUSD",1749998859134,5.51892497,150.8,150.73,10.0]
["bitfinex","SOLUSD",1749998859369,17.01705015,150.77,150.76,10.0]
["bitfinex","SOLUSD",1749998859574,17.01705015,150.78,150.77,10.0]
["bitfinex","SOLUSD",1749998859772,8.86,150.79,150.77,10.0]
["bitfinex","SOLUSD",1749998859950,17.01705015,150.78,150.76,10.0]
["bitfinex","SOLUSD",1749998860271,17.01705015,150.77,150.76,10.0]
["bitfinex","SOLUSD",1749998860949,15.49177048,150.79,150.77,10.0]
["bitfinex","SOLUSD",1749998861155,15.49177048,150.79,150.69,57.8]
["bitfinex","SOLUSD",1749998861156,17.01705015,150.78,150.76,10.0]
["bitfinex","SOLUSD",1749998861383,17.01705015,150.77,150.73,10.0]
["bitfinex","SOLUSD",1749998861681,25.2821392,150.78,150.74,10.0]
["bitfinex","SOLUSD",1749998861852,25.2821392,150.78,150.72,10.0]
["bitfinex","SOLUSD",1749998862291,3.46,150.72,150.71,10.0]
["bitfinex","SOLUSD",1749998862651,3.46,150.72,150.68,10.0]
["bitfinex","SOLUSD",1749998862652,20.47705015,150.72,150.68,10.0]
["bitfinex","SOLUSD",1749998862872,17.01705015,150.69,150.67,10.0]
["bitfinex","SOLUSD",1749998863057,22.10964886,150.72,150.66,10.0]
["bitfinex","SOLUSD",1749998863058,25.87705015,150.68,150.66,10.0]
["bitfinex","SOLUSD",1749998863378,54.76,150.67,150.66,10.0]
["bitfinex","SOLUSD",1749998863585,71.77705015,150.67,150.66,10.0]
["bitfinex","SOLUSD",1749998863958,54.76,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1749998865084,45.9,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1749998865259,45.9,150.67,150.66,33.65451198]
["bitfinex","SOLUSD",1749998865260,54.76,150.67,150.66,33.65451198]
["bitfinex","SOLUSD",1749998865451,54.76,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1749998866558,54.76,150.67,150.66,33.65451198]
["bitfinex","SOLUSD",1749998867195,54.76,150.67,150.66,16.63746183]
["bitfinex","SOLUSD",1749998867594,54.76,150.67,150.66,59.65451198]
["bitfinex","SOLUSD",1749998867785,13.39392399,150.8,150.71,28.64964886]
["bitfinex","SOLUSD",1749998867786,5.51892497,150.8,150.71,28.64964886]
["bitfinex","SOLUSD",1749998867988,6.3998,150.94,150.91,10.0]
["bitfinex","SOLUSD",1749998868196,6.3998,150.94,150.9,10.0]
["bitfinex","SOLUSD",1749998868197,17.01705015,150.92,150.9,10.0]
["bitfinex","SOLUSD",1749998868396,17.01705015,150.92,150.79,10.0]
["bitfinex","SOLUSD",1749998868397,17.01705015,150.91,150.87,10.0]
["bitfinex","SOLUSD",1749998868593,17.01705015,150.91,150.76,10.0]
["bitfinex","SOLUSD",1749998868594,17.01705015,150.88,150.81,10.0]
["bitfinex","SOLUSD",1749998868774,18.64964886,150.91,150.81,10.0]
["bitfinex","SOLUSD",1749998868976,8.86,150.9,150.83,10.0]
["bitfinex","SOLUSD",1749998869197,37.9,150.92,150.82,10.0]
["bitfinex","SOLUSD",1749998869506,37.9,150.92,150.87,5.1e-07]
["bitfinex","SOLUSD",1749998869507,17.01705015,150.88,150.87,5.1e-07]
["bitfinex","SOLUSD",1749998869801,17.01705015,150.88,150.79,17.01705015]
["bitfinex","SOLUSD",1749998869977,17.01705015,150.84,150.8,37.1446139]
["bitfinex","SOLUSD",1749998870177,17.01705015,150.85,150.81,4.6846139]
["bitfinex","SOLUSD",1749998870378,17.01705015,150.84,150.82,4.6846139]
["bitfinex","SOLUSD",1749998870623,17.01705015,150.85,150.83,4.691506]
["bitfinex","SOLUSD",1749998870896,15.4867778,150.91,150.84,0.25439285]
["bitfinex","SOLUSD",1749998871099,34.13642666,150.91,150.84,0.25439285]
["bitfinex","SOLUSD",1749998871572,50.70259192,150.91,150.84,0.25439285]
["bitfinex","SOLUSD",1749998871976,17.01705015,150.85,150.84,0.25439285]
["bitfinex","SOLUSD",1749998872382,35.66669901,150.85,150.84,0.25439285]
["bitfinex","SOLUSD",1749998872581,42.05294255,150.91,150.84,0.25439285]
["bitfinex","SOLUSD",1749998872582,6.6267778,150.91,150.84,0.25439285]
["bitfinex","SOLUSD",1749998872785,10.8881502,151.09,150.86,30.11]
["bitfinex","SOLUSD",1749998873005,6.61900979,151.08,150.87,45.91668675]
["bitfinex","SOLUSD",1749998873191,17.01705015,150.95,150.88,30.69624316]
["bitfinex","SOLUSD",1749998873399,26.79705015,150.94,150.89,9.60289266]
["bitfinex","SOLUSD",1749998873598,9.78,150.93,150.9,16.2297645]
["bitfinex","SOLUSD",1749998873776,9.78,150.93,150.91,4.69624316]
["bitfinex","SOLUSD",1749998873976,9.78,150.93,150.92,52.61616281]
["bitfinex","SOLUSD",1749998874177,7.7732011,151.09,150.92,52.61616281]
["bitfinex","SOLUSD",1749998874418,7.7732011,151.09,150.99,17.01705015]
["bitfinex","SOLUSD",1749998874419,9.78,151.08,150.99,17.01705015]
["bitfinex","SOLUSD",1749998874613,7.7732011,151.09,150.99,17.01705015]
["bitfinex","SOLUSD",1749998874614,7.7732011,151.09,151.0,33.26]
["bitfinex","SOLUSD",1749998874782,9.78,151.07,151.02,17.01705015]
["bitfinex","SOLUSD",1749998874980,1.3734011,151.09,151.03,0.66185698]
["bitfinex","SOLUSD",1749998875174,9.96,151.25,151.11,26.0]
["bitfinex","SOLUSD",1749998875376,17.01705015,151.21,151.12,9.56418432]
["bitfinex","SOLUSD",1749998875573,9.96,151.25,151.11,26.6612755]
["bitfinex","SOLUSD",1749998875574,9.96,151.25,151.14,23.63343231]
["bitfinex","SOLUSD",1749998875808,9.96,151.25,151.15,17.01705015]
["bitfinex","SOLUSD",1749998876112,9.96,151.25,151.14,23.15733756]
["bitfinex","SOLUSD",1749998876313,17.01705015,151.15,151.02,10.0]
["bitfinex","SOLUSD",1749998876478,17.01705015,151.11,151.05,17.01705015]
["bitfinex","SOLUSD",1749998876676,9.76,151.1,151.06,17.01705015]
["bitfinex","SOLUSD",1749998876992,26.0,151.18,151.03,33.46]
["bitfinex","SOLUSD",1749998876993,26.77705015,151.09,151.07,4.90099397]
["bitfinex","SOLUSD",1749998877178,9.76,151.09,151.03,33.46]
["bitfinex","SOLUSD",1749998877378,9.76,151.09,151.05,17.01705015]
["bitfinex","SOLUSD",1749998877606,17.01705015,151.08,151.03,33.46]
["bitfinex","SOLUSD",1749998877909,26.77705015,151.09,151.03,57.09818591]
["bitfinex","SOLUSD",1749998878154,26.77705015,151.09,151.04,33.4]
["bitfinex","SOLUSD",1749998878309,9.76,151.09,151.05,33.4]
["bitfinex","SOLUSD",1749998878600,9.76,151.09,151.08,26.0]
["bitfinex","SOLUSD",1749998878785,9.76,151.09,151.06,33.4]
["bitfinex","SOLUSD",1749998879225,26.0,151.22,151.06,33.4]
["bitfinex","SOLUSD",1749998879226,0.18,151.25,151.08,43.01705015]
["bitfinex","SOLUSD",1749998879428,17.01705015,151.16,151.07,4.89949217]
["bitfinex","SOLUSD",1749998879724,17.01705015,151.16,151.0,89.4039735]
["bitfinex","SOLUSD",1749998879725,17.01705015,151.12,151.06,26.0]
["bitfinex","SOLUSD",1749998880016,17.01705015,151.09,151.08,29.84]
["bitfinex","SOLUSD",1749998880321,27.17705015,151.09,151.06,33.84]
["bitfinex","SOLUSD",1749998880480,17.01705015,151.07,150.98,6.62339382]
["bitfinex","SOLUSD",1749998880774,10.16,151.09,151.0,17.01705015]
["bitfinex","SOLUSD",1749998880979,10.16,151.08,151.02,17.01705015]
["bitfinex","SOLUSD",1749998881178,10.16,151.08,151.0,26.0]
["bitfinex","SOLUSD",1749998881179,45.82,151.13,151.07,43.01705015]
["bitfinex","SOLUSD",1749998881406,45.82,151.13,151.12,17.01705015]
["bitfinex","SOLUSD",1749998881622,45.82,151.13,151.12,23.63430795]
["bitfinex","SOLUSD",1749998882509,45.82,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1749998882717,45.82,151.13,151.07,0.14216157]
["bitfinex","SOLUSD",1749998882918,45.82,151.13,151.05,33.82]
["bitfinex","SOLUSD",1749998883229,26.0,151.21,151.05,33.82]
["bitfinex","SOLUSD",1749998883230,0.18,151.25,151.14,10.0]
["bitfinex","SOLUSD",1749998883441,4.04563173,151.34,151.32,10.0]
["bitfinex","SOLUSD",1749998883612,0.997,151.44,151.41,26.0]
["bitfinex","SOLUSD",1749998883816,45.8,151.62,151.44,18.79181043]
["bitfinex","SOLUSD",1749998884019,45.8,151.62,151.48,26.0]
["bitfinex","SOLUSD",1749998884196,45.8,151.62,151.49,0.80191612]
["bitfinex","SOLUSD",1749998884397,78.39555991,151.62,151.45,34.78]
["bitfinex","SOLUSD",1749998884634,45.8,151.62,151.55,17.01705015]
["bitfinex","SOLUSD",1749998884934,17.01705015,151.59,151.56,34.82]
["bitfinex","SOLUSD",1749998885239,17.01705015,151.59,151.44,13.35181872]
["bitfinex","SOLUSD",1749998885240,9.99999949,151.65,151.47,34.82]
["bitfinex","SOLUSD",1749998885398,20.91999949,151.68,151.5,26.0]
["bitfinex","SOLUSD",1749998885598,17.01705015,151.57,151.5,26.0]
["bitfinex","SOLUSD",1749998885798,17.01705015,151.53,151.51,35.3]
["bitfinex","SOLUSD",1749998886010,10.92,151.53,151.52,4.88638956]
["bitfinex","SOLUSD",1749998886223,27.93705015,151.53,151.52,4.88687597]
["bitfinex","SOLUSD",1749998886424,3.99568566,151.61,151.59,10.0]
["bitfinex","SOLUSD",1749998886625,6.3998,151.84,151.52,24.9971673]
["bitfinex","SOLUSD",1749998886626,18.2598,151.84,151.63,26.0]
["bitfinex","SOLUSD",1749998886805,9.99999949,151.82,151.64,36.48]
["bitfinex","SOLUSD",1749998887013,18.2598,151.84,151.64,36.48]
["bitfinex","SOLUSD",1749998887014,17.01705015,151.74,151.65,4.9509396]
["bitfinex","SOLUSD",1749998887245,18.2598,151.84,151.66,4.94962612]
["bitfinex","SOLUSD",1749998887402,29.29705015,151.78,151.71,17.01705015]
["bitfinex","SOLUSD",1749998887605,12.28,151.78,151.72,4.9487939]
["bitfinex","SOLUSD",1749998887905,12.28,151.78,151.7,36.64]
["bitfinex","SOLUSD",1749998887906,17.01705015,151.73,151.7,36.64]
["bitfinex","SOLUSD",1749998888102,17.01705015,151.73,151.47,32.68277768]
["bitfinex","SOLUSD",1749998888103,17.01705015,151.71,151.66,36.64]
["bitfinex","SOLUSD",1749998888529,2.013,151.76,151.69,17.01705015]
["bitfinex","SOLUSD",1749998888705,2.013,151.76,151.7,4.94917985]
["bitfinex","SOLUSD",1749998888899,2.013,151.76,151.71,17.01705015]
["bitfinex","SOLUSD",1749998889137,2.013,151.76,151.69,26.0]
["bitfinex","SOLUSD",1749998889138,2.013,151.76,151.75,26.0]
["bitfinex","SOLUSD",1749998889409,2.013,151.76,151.75,4.94860859]
["bitfinex","SOLUSD",1749998889624,3.94573958,151.88,151.83,26.0]
["bitfinex","SOLUSD",1749998889926,3.94573958,151.88,151.87,43.01705015]
["bitfinex","SOLUSD",1749998890230,17.01705015,151.94,151.87,53.83705015]
["bitfinex","SOLUSD",1749998890436,7.62258973,151.96,151.87,53.83705015]
["bitfinex","SOLUSD",1749998890437,17.01705015,151.93,151.87,53.83705015]
["bitfinex","SOLUSD",1749998890655,17.01705015,151.9,151.87,36.78]
["bitfinex","SOLUSD",1749998890812,7.62258973,151.96,151.93,0.20605821]
["bitfinex","SOLUSD",1749998891315,1.0,152.0,151.93,0.20605821]
["bitfinex","SOLUSD",1749998891316,1.0,152.0,151.93,37.06605821]
["bitfinex","SOLUSD",1749998891643,1.0,152.0,151.93,0.20605821]
["bitfinex","SOLUSD",1749998891808,17.01705015,151.96,151.93,0.20605821]
["bitfinex","SOLUSD",1749998892016,1.0,152.0,151.94,23.59859549]
["bitfinex","SOLUSD",1749998892212,17.01705015,151.99,151.93,0.20605821]
["bitfinex","SOLUSD",1749998892420,1.0,152.0,151.93,0.20605821]
["bitfinex","SOLUSD",1749998892723,17.01705015,151.94,151.93,0.20605821]
["bitfinex","SOLUSD",1749998892913,1.0,152.0,151.9,23.60032862]
["bitfinex","SOLUSD",1749998893117,1.0,152.0,151.89,6.58351746]
["bitfinex","SOLUSD",1749998893336,1.0,152.0,151.88,36.88]
["bitfinex","SOLUSD",1749998893650,17.01705015,151.9,151.81,16.46795336]
["bitfinex","SOLUSD",1749998893813,6.58044323,151.97,151.81,16.46795336]
["bitfinex","SOLUSD",1749998893814,29.25705015,151.89,151.85,26.0]
["bitfinex","SOLUSD",1749998894013,12.24,151.89,151.85,22.0]
["bitfinex","SOLUSD",1749998894209,12.24,151.89,151.82,36.9]
["bitfinex","SOLUSD",1749998894519,17.01705015,151.88,151.82,36.9]
["bitfinex","SOLUSD",1749998894823,12.24,151.89,151.83,17.01705015]
["bitfinex","SOLUSD",1749998895251,12.24,151.89,151.81,16.46795336]
["bitfinex","SOLUSD",1749998895610,12.24,151.89,151.75,32.94892915]
["bitfinex","SOLUSD",1749998895611,17.01705015,151.82,151.76,17.01705015]
["bitfinex","SOLUSD",1749998895812,12.24,151.89,151.72,6.59108884]
["bitfinex","SOLUSD",1749998895813,17.01705015,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1749998896011,44.64964886,151.86,151.72,6.59108884]
["bitfinex","SOLUSD",1749998896012,17.01705015,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1749998896225,17.01705015,151.73,151.58,13.67598636]
["bitfinex","SOLUSD",1749998896226,12.24,151.73,151.58,13.67598636]
["bitfinex","SOLUSD",1749998896428,17.01705015,151.7,151.58,13.67598636]
["bitfinex","SOLUSD",1749998896640,12.24,151.73,151.66,17.01705015]
["bitfinex","SOLUSD",1749998896838,12.24,151.73,151.7,17.01705015]
["bitfinex","SOLUSD",1749998897040,12.24,151.73,151.66,36.78]
["bitfinex","SOLUSD",1749998897244,12.24,151.73,151.67,0.65893724]
["bitfinex","SOLUSD",1749998897552,12.24,151.73,151.66,36.78]
["bitfinex","SOLUSD",1749998897767,12.24,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1749998897921,12.24,151.73,151.69,0.94294332]
["bitfinex","SOLUSD",1749998898123,12.24,151.73,151.72,0.28432314]
["bitfinex","SOLUSD",1749998898333,12.24,151.73,151.72,37.02432314]
["bitfinex","SOLUSD",1749998898544,12.24,151.73,151.72,72.69102215]
["bitfinex","SOLUSD",1749998898761,12.24,151.73,151.72,37.02432314]
["bitfinex","SOLUSD",1749998899045,12.24,151.73,151.72,54.04137329]
["bitfinex","SOLUSD",1749998899255,11.15611587,151.73,151.72,72.69102215]
["bitfinex","SOLUSD",1749998899462,11.15611587,151.73,151.72,54.04137329]
["bitfinex","SOLUSD",1749998899764,11.15611587,151.73,151.72,59.84813899]
["bitfinex","SOLUSD",1749998900428,11.15611587,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1749998901023,0.65893636,151.82,151.72,6.59108884]
["bitfinex","SOLUSD",1749998901024,2.27393636,151.83,151.72,40.0858611]
["bitfinex","SOLUSD",1749998901219,17.01705015,151.8,151.73,36.64]
["bitfinex","SOLUSD",1749998901537,17.01705015,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1749998901725,17.01705015,151.77,151.65,0.65876836]
["bitfinex","SOLUSD",1749998901726,17.01705015,151.74,151.66,23.07793748]
["bitfinex","SOLUSD",1749998901927,18.933972,151.78,151.66,6.59369642]
["bitfinex","SOLUSD",1749998902155,43.67598651,151.8,151.53,16.49838315]
["bitfinex","SOLUSD",1749998902156,17.01705015,151.67,151.53,16.49838315]
["bitfinex","SOLUSD",1749998902329,17.01705015,151.64,151.59,17.01705015]
["bitfinex","SOLUSD",1749998902530,17.01705015,151.64,151.53,23.09773641]
["bitfinex","SOLUSD",1749998902854,17.01705015,151.58,151.53,23.09773641]
["bitfinex","SOLUSD",1749998903157,1.5813,151.64,151.53,56.09450272]
["bitfinex","SOLUSD",1749998903337,2.24023636,151.75,151.63,17.01705015]
["bitfinex","SOLUSD",1749998903662,2.24023636,151.75,151.6,6.59630606]
["bitfinex","SOLUSD",1749998903663,18.933972,151.71,151.6,6.59630606]
["bitfinex","SOLUSD",1749998903959,22.52432263,151.74,151.53,65.99353262]
["bitfinex","SOLUSD",1749998903960,0.65893636,151.7,151.54,36.6]
["bitfinex","SOLUSD",1749998904268,17.01705015,151.65,151.54,36.6]
["bitfinex","SOLUSD",1749998904482,26.0,151.71,151.52,17.01705015]
["bitfinex","SOLUSD",1749998904483,17.01705015,151.57,151.52,17.01705015]
["bitfinex","SOLUSD",1749998904655,0.28432314,151.67,151.39,6.5822]
["bitfinex","SOLUSD",1749998904656,29.25705015,151.56,151.4,61.60620642]
["bitfinex","SOLUSD",1749998904846,17.01705015,151.54,151.42,10.0]
["bitfinex","SOLUSD",1749998905044,12.24,151.55,151.42,10.0]
["bitfinex","SOLUSD",1749998905045,17.01705015,151.53,151.48,17.01705015]
["bitfinex","SOLUSD",1749998905379,12.24,151.55,151.45,33.0141961]
["bitfinex","SOLUSD",1749998905380,17.01705015,151.54,151.45,33.0141961]
["bitfinex","SOLUSD",1749998905553,29.25705015,151.55,151.49,17.01705015]
["bitfinex","SOLUSD",1749998905754,17.01705015,151.54,151.49,17.01705015]
["bitfinex","SOLUSD",1749998906086,17.01705015,151.54,151.45,33.0141961]
["bitfinex","SOLUSD",1749998906087,17.01705015,151.54,151.48,17.01705015]
["bitfinex","SOLUSD",1749998906248,17.01705015,151.5,151.45,17.01705015]
["bitfinex","SOLUSD",1749998906675,17.01705015,151.5,151.44,17.01705015]
["bitfinex","SOLUSD",1749998906888,12.24,151.55,151.45,17.01705015]
["bitfinex","SOLUSD",1749998907049,12.24,151.55,151.42,56.13525293]
["bitfinex","SOLUSD",1749998907050,17.01705015,151.51,151.42,56.13525293]
["bitfinex","SOLUSD",1749998907382,17.01705015,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1749998907574,17.01705015,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1749998907874,18.64964886,151.5,151.4,58.21121235]
["bitfinex","SOLUSD",1749998907875,17.01705015,151.43,151.4,58.21121235]
["bitfinex","SOLUSD",1749998908087,18.64964886,151.47,151.36,17.01705015]
["bitfinex","SOLUSD",1749998908261,12.24,151.46,151.37,37.10043233]
["bitfinex","SOLUSD",1749998908577,17.01705015,151.45,151.4,17.01705015]
["bitfinex","SOLUSD",1749998908882,17.01705015,151.44,151.39,17.01705015]
["bitfinex","SOLUSD",1749998909087,12.24,151.46,151.41,17.01705015]
["bitfinex","SOLUSD",1749998909248,12.24,151.46,151.37,36.44]
["bitfinex","SOLUSD",1749998909249,17.01705015,151.45,151.37,36.44]
["bitfinex","SOLUSD",1749998909550,12.24,151.46,151.37,36.44]
["bitfinex","SOLUSD",1749998909744,29.25705015,151.46,151.41,17.01705015]
["bitfinex","SOLUSD",1749998909953,12.24,151.46,151.4,17.01705015]
["bitfinex","SOLUSD",1749998910275,12.24,151.46,151.43,17.01705015]
["bitfinex","SOLUSD",1749998910572,12.24,151.46,151.45,17.01705015]
["bitfinex","SOLUSD",1749998910771,12.24,151.46,151.45,43.01705015]
["bitfinex","SOLUSD",1749998910975,12.04161564,151.46,151.45,43.01705015]
["bitfinex","SOLUSD",1749998911380,12.04161564,151.46,151.43,17.01705015]
["bitfinex","SOLUSD",1749998911560,12.04161564,151.46,151.4,17.01705015]
["bitfinex","SOLUSD",1749998911758,17.01705015,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749998912155,17.01705015,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749998912354,17.01705015,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749998912855,12.04161564,151.46,151.42,17.01705015]
["bitfinex","SOLUSD",1749998913174,12.04161564,151.46,151.45,17.01705015]
["bitfinex","SOLUSD",1749998913766,12.04161564,151.46,151.41,16.51145895]
["bitfinex","SOLUSD",1749998913971,12.04161564,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1749998914183,29.05866579,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1749998914476,17.10820535,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1749998914662,0.0911552,151.43,151.38,33.53143104]
["bitfinex","SOLUSD",1749998914873,0.0911552,151.43,151.39,17.01705015]
["bitfinex","SOLUSD",1749998915093,0.75009156,151.43,151.29,36.24]
["bitfinex","SOLUSD",1749998915269,0.0911552,151.43,151.42,17.01705015]
["bitfinex","SOLUSD",1749998915455,0.0911552,151.43,151.3,18.33171135]
["bitfinex","SOLUSD",1749998915456,0.0911552,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749998915655,0.0911552,151.43,151.42,17.01705015]
["bitfinex","SOLUSD",1749998915855,0.0911552,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1749998916456,0.0911552,151.43,151.41,23.62163373]
["bitfinex","SOLUSD",1749998916671,0.0911552,151.43,151.42,17.01705015]
["bitfinex","SOLUSD",1749998917190,0.0911552,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1749998917403,0.0911552,151.43,151.41,23.62163373]
["bitfinex","SOLUSD",1749998917982,0.0911552,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749998918191,17.10820535,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749998918378,0.0911552,151.43,151.41,17.01705015]
["bitfinex","SOLUSD",1749998918558,0.0911552,151.43,151.39,26.0]
["bitfinex","SOLUSD",1749998918894,0.0911552,151.43,151.4,17.01705015]
["bitfinex","SOLUSD",1749998919198,0.0911552,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749998919365,17.10820535,151.43,151.37,40.13920116]
["bitfinex","SOLUSD",1749998919578,17.10820535,151.43,151.37,23.12215101]
["bitfinex","SOLUSD",1749998919786,17.01705015,151.42,151.37,23.12215101]
["bitfinex","SOLUSD",1749998919990,17.01705015,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749998920197,17.01705015,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1749998920404,0.0911552,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1749998920405,17.01705015,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749998921006,17.67598651,151.38,151.3,34.19418398]
["bitfinex","SOLUSD",1749998921221,17.01705015,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749998921425,28.97705015,151.32,151.3,24.2804825]
["bitfinex","SOLUSD",1749998921573,17.01705015,151.31,151.3,17.6712]
["bitfinex","SOLUSD",1749998922078,45.66,151.37,151.3,37.29763547]
["bitfinex","SOLUSD",1749998922299,11.96,151.36,151.31,17.01705015]
["bitfinex","SOLUSD",1749998922513,17.01705015,151.34,151.3,36.80404863]
["bitfinex","SOLUSD",1749998922679,17.01705015,151.34,151.3,20.28058532]
["bitfinex","SOLUSD",1749998923003,28.97705015,151.36,151.31,17.01705015]
["bitfinex","SOLUSD",1749998923189,28.97705015,151.36,151.33,17.01705015]
["bitfinex","SOLUSD",1749998923190,11.96,151.36,151.33,17.01705015]
["bitfinex","SOLUSD",1749998923389,11.96,151.36,151.31,26.0]
["bitfinex","SOLUSD",1749998923586,11.96,151.36,151.32,17.01705015]
["bitfinex","SOLUSD",1749998923998,11.96,151.36,151.31,26.0]
["bitfinex","SOLUSD",1749998923999,11.96,151.36,151.35,43.01705015]
["bitfinex","SOLUSD",1749998924300,11.96,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749998924301,11.96,151.36,151.33,49.12826272]
["bitfinex","SOLUSD",1749998924683,11.96,151.36,151.33,66.14531287]
["bitfinex","SOLUSD",1749998924884,11.96,151.36,151.33,40.14531287]
["bitfinex","SOLUSD",1749998925081,11.96,151.36,151.33,49.12826272]
["bitfinex","SOLUSD",1749998925286,11.96,151.36,151.34,13.01705015]
["bitfinex","SOLUSD",1749998925585,11.96,151.36,151.34,17.01705015]
["bitfinex","SOLUSD",1749998925979,11.96,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1749998926373,11.96,151.36,151.35,17.01705015]
["bitfinex","SOLUSD",1749998926978,11.96,151.36,151.34,26.0]
["bitfinex","SOLUSD",1749998927187,11.96,151.36,151.35,17.01705015]
["bitfinex","SOLUSD",1749998927411,11.96,151.36,151.33,35.8]
["bitfinex","SOLUSD",1749998927607,11.96,151.36,151.35,17.01705015]
["bitfinex","SOLUSD",1749998927812,11.96,151.36,151.31,23.1313198]
["bitfinex","SOLUSD",1749998927991,11.96,151.36,151.31,40.14836995]
["bitfinex","SOLUSD",1749998928185,11.96,151.36,151.32,17.01705015]
["bitfinex","SOLUSD",1749998928381,11.96,151.36,151.31,23.1313198]
["bitfinex","SOLUSD",1749998928603,28.97705015,151.36,151.31,23.1313198]
["bitfinex","SOLUSD",1749998929113,28.97705015,151.36,151.31,40.14836995]
["bitfinex","SOLUSD",1749998929492,12.0511552,151.36,151.33,17.01705015]
["bitfinex","SOLUSD",1749998929891,12.0511552,151.36,151.32,17.01705015]
["bitfinex","SOLUSD",1749998930098,12.0511552,151.36,151.31,40.14836995]
["bitfinex","SOLUSD",1749998930298,12.0511552,151.36,151.32,17.01705015]
["bitfinex","SOLUSD",1749998930740,12.0511552,151.36,151.35,17.01705015]
["bitfinex","SOLUSD",1749998930988,11.85262245,151.36,151.35,52.61705015]
["bitfinex","SOLUSD",1749998931303,11.85262245,151.36,151.35,52.75921172]
["bitfinex","SOLUSD",1749998931503,11.85262245,151.36,151.35,71.55102215]
["bitfinex","SOLUSD",1749998931504,0.0911552,151.36,151.35,71.55102215]
["bitfinex","SOLUSD",1749998931705,45.66,151.37,151.35,52.61705015]
["bitfinex","SOLUSD",1749998932016,45.66,151.37,151.33,40.14531287]
["bitfinex","SOLUSD",1749998932197,17.01705015,151.36,151.33,23.12826272]
["bitfinex","SOLUSD",1749998932396,45.66,151.37,151.34,17.01705015]
["bitfinex","SOLUSD",1749998932816,45.66,151.37,151.33,40.14531287]
["bitfinex","SOLUSD",1749998933023,62.67705015,151.37,151.33,23.12826272]
["bitfinex","SOLUSD",1749998933329,17.01705015,151.36,151.33,23.12826272]
["bitfinex","SOLUSD",1749998933809,62.67705015,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749998934022,62.67705015,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1749998934023,17.01705015,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749998934191,45.66,151.37,151.34,17.01705015]
["bitfinex","SOLUSD",1749998934393,45.66,151.37,151.35,17.01705015]
["bitfinex","SOLUSD",1749998934627,45.66,151.37,151.32,49.12979116]
["bitfinex","SOLUSD",1749998934923,45.66,151.37,151.34,17.01705015]
["bitfinex","SOLUSD",1749998935235,45.66,151.37,151.32,49.12979116]
["bitfinex","SOLUSD",1749998935418,45.66,151.37,151.34,17.01705015]
["bitfinex","SOLUSD",1749998935810,45.66,151.37,151.35,17.01705015]
["bitfinex","SOLUSD",1749998936312,45.66,151.37,151.34,17.01705015]
["bitfinex","SOLUSD",1749998936903,45.66,151.37,151.32,56.17234997]
["bitfinex","SOLUSD",1749998937129,45.66,151.37,151.3,13.6712]
["bitfinex","SOLUSD",1749998937130,17.01705015,151.33,151.3,13.6712]
["bitfinex","SOLUSD",1749998937317,8.46103636,151.36,151.3,13.6712]
["bitfinex","SOLUSD",1749998937318,17.01705015,151.31,151.3,13.6712]
["bitfinex","SOLUSD",1749998937815,17.01705015,151.33,151.3,13.6712]
["bitfinex","SOLUSD",1749998938317,17.01705015,151.31,151.3,12.0046]
["bitfinex","SOLUSD",1749998938517,35.66669901,151.31,151.3,12.0046]
["bitfinex","SOLUSD",1749998938722,35.95102215,151.31,151.3,16.92458142]
["bitfinex","SOLUSD",1749998939096,0.65893636,151.32,151.3,15.25783025]
["bitfinex","SOLUSD",1749998939298,17.01705015,151.31,151.3,10.338]
["bitfinex","SOLUSD",1749998939710,17.67598651,151.31,151.3,10.338]
["bitfinex","SOLUSD",1749998940016,17.67598651,151.31,151.3,15.25735328]
["bitfinex","SOLUSD",1749998940231,36.32563537,151.31,151.3,15.25729146]
["bitfinex","SOLUSD",1749998940397,11.58,151.31,151.3,15.25736162]
["bitfinex","SOLUSD",1749998940721,28.59705015,151.31,151.3,15.25694905]
["bitfinex","SOLUSD",1749998940893,11.38136555,151.31,151.3,21.86619378]
["bitfinex","SOLUSD",1749998941433,11.38136555,151.31,151.3,10.338]
["bitfinex","SOLUSD",1749998941729,47.04806456,151.31,151.3,15.2565164]
["bitfinex","SOLUSD",1749998941896,47.3323877,151.31,151.3,6.92436617]
["bitfinex","SOLUSD",1749998942107,47.3323877,151.31,151.1,16.54533421]
["bitfinex","SOLUSD",1749998942108,0.28432314,151.27,151.1,16.54533421]
["bitfinex","SOLUSD",1749998942337,17.01705015,151.19,151.14,17.01705015]
["bitfinex","SOLUSD",1749998942538,11.58,151.18,151.1,16.54533421]
["bitfinex","SOLUSD",1749998942705,11.58,151.18,151.14,17.01705015]
["bitfinex","SOLUSD",1749998943205,0.65893636,151.24,151.15,17.01705015]
["bitfinex","SOLUSD",1749998943206,18.64964886,151.23,151.15,17.01705015]
["bitfinex","SOLUSD",1749998943431,11.58,151.17,151.14,17.01705015]
["bitfinex","SOLUSD",1749998943739,0.28432314,151.27,151.11,35.32]
["bitfinex","SOLUSD",1749998943740,17.01705015,151.26,151.16,17.01705015]
["bitfinex","SOLUSD",1749998943938,11.58,151.25,151.2,26.0]
["bitfinex","SOLUSD",1749998944129,11.58,151.24,151.22,16.53153775]
["bitfinex","SOLUSD",1749998944436,11.58,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1749998944838,11.58,151.24,151.21,17.01705015]
["bitfinex","SOLUSD",1749998945048,11.58,151.24,151.22,17.01705015]
["bitfinex","SOLUSD",1749998945932,4.92084029,151.23,151.21,17.01705015]
["bitfinex","SOLUSD",1749998946110,11.58,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1749998946309,4.92147179,151.23,151.19,23.63124421]
["bitfinex","SOLUSD",1749998946511,4.92147179,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749998946512,21.93852194,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749998946720,21.93871708,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1749998946941,21.93871708,151.21,151.15,17.01705015]
["bitfinex","SOLUSD",1749998946942,17.01705015,151.19,151.12,16.54255647]
["bitfinex","SOLUSD",1749998947107,17.01705015,151.16,151.11,52.11705015]
["bitfinex","SOLUSD",1749998947314,0.65893636,151.23,151.15,17.01705015]
["bitfinex","SOLUSD",1749998947531,17.01705015,151.21,151.16,17.01705015]
["bitfinex","SOLUSD",1749998947713,17.01705015,151.19,151.1,35.1]
["bitfinex","SOLUSD",1749998948031,17.01705015,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749998948032,4.92295431,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749998948346,17.01705015,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749998948535,18.64964886,151.23,151.13,6.61681995]
["bitfinex","SOLUSD",1749998948536,22.5989197,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1749998948739,17.01705015,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1749998948926,17.01705015,151.14,151.04,23.17266948]
["bitfinex","SOLUSD",1749998949118,18.64964886,151.2,151.04,23.17266948]
["bitfinex","SOLUSD",1749998949119,4.92452055,151.13,151.12,17.01705015]
["bitfinex","SOLUSD",1749998949438,17.01705015,151.18,151.12,17.01705015]
["bitfinex","SOLUSD",1749998949639,21.94054382,151.17,151.12,17.01705015]
["bitfinex","SOLUSD",1749998949832,17.01705015,151.15,151.1,17.01705015]
["bitfinex","SOLUSD",1749998950141,17.01705015,151.13,151.08,51.56743694]
["bitfinex","SOLUSD",1749998950435,17.01705015,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749998950939,0.28432314,151.16,151.07,17.01705015]
["bitfinex","SOLUSD",1749998951143,4.92427007,151.19,151.12,17.01705015]
["bitfinex","SOLUSD",1749998951144,18.64964886,151.19,151.12,17.01705015]
["bitfinex","SOLUSD",1749998951333,28.19705015,151.15,151.1,17.01705015]
["bitfinex","SOLUSD",1749998951536,17.01705015,151.13,151.08,17.01705015]
["bitfinex","SOLUSD",1749998951841,17.01705015,151.12,151.07,51.97705015]
["bitfinex","SOLUSD",1749998952050,0.65893636,151.14,151.08,23.16653428]
["bitfinex","SOLUSD",1749998952051,17.01705015,151.14,151.08,23.16653428]
["bitfinex","SOLUSD",1749998952345,6.89811828,151.2,151.08,23.16653428]
["bitfinex","SOLUSD",1749998952346,6.60938532,151.3,151.16,26.0]
["bitfinex","SOLUSD",1749998952549,11.18,151.22,151.13,26.0]
["bitfinex","SOLUSD",1749998952841,17.01705015,151.15,151.11,35.06]
["bitfinex","SOLUSD",1749998953442,0.65893636,151.21,151.12,17.01705015]
["bitfinex","SOLUSD",1749998953640,17.01705015,151.18,151.13,17.01705015]
["bitfinex","SOLUSD",1749998953819,24.22787417,151.21,151.14,17.01705015]
["bitfinex","SOLUSD",1749998953820,17.01705015,151.19,151.14,17.01705015]
["bitfinex","SOLUSD",1749998954019,13.01705015,151.18,151.13,17.01705015]
["bitfinex","SOLUSD",1749998954332,17.01705015,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749998954513,17.01705015,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749998954716,28.19705015,151.22,151.17,17.01705015]
["bitfinex","SOLUSD",1749998954926,17.01705015,151.21,151.16,17.01705015]
["bitfinex","SOLUSD",1749998955240,17.01705015,151.19,151.14,40.17438771]
["bitfinex","SOLUSD",1749998955638,0.65893636,151.2,151.14,23.15733756]
["bitfinex","SOLUSD",1749998955842,14.64964886,151.2,151.14,23.15733756]
["bitfinex","SOLUSD",1749998956049,17.01705015,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749998957017,17.01705015,151.2,151.15,17.01705015]
["bitfinex","SOLUSD",1749998957218,0.65893636,151.21,151.14,23.15733756]
["bitfinex","SOLUSD",1749998957219,17.67598651,151.21,151.16,17.01705015]
["bitfinex","SOLUSD",1749998957423,17.01705015,151.2,151.14,40.17438771]
["bitfinex","SOLUSD",1749998957750,17.67598651,151.21,151.15,17.01705015]
["bitfinex","SOLUSD",1749998957928,11.83893636,151.22,151.17,17.01705015]
["bitfinex","SOLUSD",1749998958116,17.01705015,151.21,151.16,17.01705015]
["bitfinex","SOLUSD",1749998958318,11.18,151.22,151.16,34.8]
["bitfinex","SOLUSD",1749998958518,17.01705015,151.19,151.14,33.55800555]
["bitfinex","SOLUSD",1749998959245,11.18,151.22,151.15,26.0]
["bitfinex","SOLUSD",1749998959423,17.01705015,151.19,151.14,16.5409554]
["bitfinex","SOLUSD",1749998959627,17.01705015,151.19,151.14,33.55800555]
["bitfinex","SOLUSD",1749998959846,17.01705015,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749998960227,18.64964886,151.21,151.09,6.61857171]
["bitfinex","SOLUSD",1749998960228,17.01705015,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749998960538,17.01705015,151.13,151.09,23.16500099]
["bitfinex","SOLUSD",1749998960741,17.01705015,151.14,151.09,40.18205114]
["bitfinex","SOLUSD",1749998960945,11.2,151.16,151.13,17.01705015]
["bitfinex","SOLUSD",1749998961125,11.2,151.16,151.09,82.25785955]
["bitfinex","SOLUSD",1749998961126,11.2,151.16,151.15,17.01705015]
["bitfinex","SOLUSD",1749998962124,11.2,151.16,151.15,23.63299457]
["bitfinex","SOLUSD",1749998962533,11.2,151.16,151.14,41.47622565]
["bitfinex","SOLUSD",1749998962739,11.2,151.16,151.14,41.37622565]
["bitfinex","SOLUSD",1749998963237,11.2,151.16,151.14,34.76]
["bitfinex","SOLUSD",1749998963436,11.2,151.16,151.14,41.37628514]
["bitfinex","SOLUSD",1749998963951,11.2,151.16,151.1,16.54429924]
["bitfinex","SOLUSD",1749998963952,0.65893636,151.15,151.1,52.03837059]
["bitfinex","SOLUSD",1749998964130,11.2,151.16,151.11,17.27837059]
["bitfinex","SOLUSD",1749998964131,28.47837059,151.16,151.11,17.27837059]
["bitfinex","SOLUSD",1749998964331,17.27837059,151.15,151.11,6.61755969]
["bitfinex","SOLUSD",1749998964641,11.2,151.16,151.14,17.27837059]
["bitfinex","SOLUSD",1749998964839,11.2,151.16,151.14,51.95837059]
["bitfinex","SOLUSD",1749998965243,11.2,151.16,151.15,17.27837059]
["bitfinex","SOLUSD",1749998965428,11.2,151.16,151.14,34.68]
["bitfinex","SOLUSD",1749998966029,11.2,151.16,151.11,6.61755969]
["bitfinex","SOLUSD",1749998966030,28.47837059,151.16,151.11,6.61755969]
["bitfinex","SOLUSD",1749998966234,17.27837059,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1749998966440,17.27837059,151.14,151.09,58.4969423]
["bitfinex","SOLUSD",1749998966756,17.93730695,151.15,151.09,58.4969423]
["bitfinex","SOLUSD",1749998967252,17.27837059,151.14,151.09,58.4969423]
["bitfinex","SOLUSD",1749998967656,17.27837059,151.14,151.09,41.21857171]
["bitfinex","SOLUSD",1749998967948,11.2,151.16,151.13,17.27837059]
["bitfinex","SOLUSD",1749998968327,11.2,151.16,151.13,51.77837059]
["bitfinex","SOLUSD",1749998968527,11.2,151.16,151.13,34.5]
["bitfinex","SOLUSD",1749998968829,11.2,151.16,151.13,41.11675968]
["bitfinex","SOLUSD",1749998969255,28.47837059,151.16,151.13,34.5]
["bitfinex","SOLUSD",1749998969453,28.47837059,151.16,151.13,41.11678272]
["bitfinex","SOLUSD",1749998969842,17.27837059,151.14,151.11,34.42]
["bitfinex","SOLUSD",1749998970155,28.47837059,151.16,151.11,51.69837059]
["bitfinex","SOLUSD",1749998970334,11.2,151.16,151.11,41.03729877]
["bitfinex","SOLUSD",1749998970542,17.27837059,151.15,151.11,41.03729877]
["bitfinex","SOLUSD",1749998970842,29.13730695,151.16,151.11,58.31566936]
["bitfinex","SOLUSD",1749998971037,35.92801945,151.15,151.11,34.42]
["bitfinex","SOLUSD",1749998971241,17.93730695,151.14,151.11,34.42]
["bitfinex","SOLUSD",1749998971643,17.93730695,151.14,151.09,17.27837059]
["bitfinex","SOLUSD",1749998971953,17.93730695,151.14,151.1,34.32]
["bitfinex","SOLUSD",1749998972551,17.27837059,151.13,151.1,34.28]
["bitfinex","SOLUSD",1749998973371,0.65893636,151.12,151.07,34.22]
["bitfinex","SOLUSD",1749998973542,17.27837059,151.13,151.08,17.27837059]
["bitfinex","SOLUSD",1749998973738,17.27837059,151.13,151.06,23.16960147]
["bitfinex","SOLUSD",1749998973739,0.65893636,151.12,151.06,17.27837059]
["bitfinex","SOLUSD",1749998973941,10.8,151.11,151.06,17.27837059]
["bitfinex","SOLUSD",1749998974238,28.07837059,151.11,151.06,34.26]
["bitfinex","SOLUSD",1749998974441,17.27837059,151.1,151.06,34.26]
["bitfinex","SOLUSD",1749998974637,11.45893636,151.11,151.06,34.26]
["bitfinex","SOLUSD",1749998974638,17.27837059,151.09,151.06,40.87972256]
["bitfinex","SOLUSD",1749998974834,11.45893636,151.11,151.06,58.15809315]
["bitfinex","SOLUSD",1749998975055,28.73730695,151.11,151.06,58.15809315]
["bitfinex","SOLUSD",1749998975262,28.73730695,151.11,151.06,40.87972256]
["bitfinex","SOLUSD",1749998975428,17.27837059,151.1,151.06,40.87972256]
["bitfinex","SOLUSD",1749998975966,10.8,151.11,151.09,17.27837059]
["bitfinex","SOLUSD",1749998976134,10.8,151.11,151.1,51.43837059]
["bitfinex","SOLUSD",1749998976530,10.8,151.11,151.1,58.05650427]
["bitfinex","SOLUSD",1749998977932,2.52163126,151.11,151.1,58.05650427]
["bitfinex","SOLUSD",1749998978546,45.76,151.14,151.13,26.0]
["bitfinex","SOLUSD",1749998978755,45.76,151.14,151.13,77.31837059]
["bitfinex","SOLUSD",1749998979655,45.76,151.14,151.13,60.04]
["bitfinex","SOLUSD",1749998979947,45.76,151.14,151.13,77.31837059]
["bitfinex","SOLUSD",1749998980157,39.45929513,151.28,151.13,77.31837059]
["bitfinex","SOLUSD",1749998980158,8.00883894,151.31,151.13,77.60269373]
["bitfinex","SOLUSD",1749998980481,8.00883894,151.31,151.16,26.0]
["bitfinex","SOLUSD",1749998980482,17.27837059,151.25,151.16,26.0]
["bitfinex","SOLUSD",1749998980682,17.27837059,151.22,151.17,74.41111252]
["bitfinex","SOLUSD",1749998981043,17.27837059,151.2,151.17,57.13274193]
["bitfinex","SOLUSD",1749998981244,19.30858522,151.27,151.19,17.27837059]
["bitfinex","SOLUSD",1749998981470,0.65893636,151.27,151.2,33.96]
["bitfinex","SOLUSD",1749998981768,9.53787482,151.31,151.21,17.27837059]
["bitfinex","SOLUSD",1749998981974,0.65893636,151.29,151.22,17.27837059]
["bitfinex","SOLUSD",1749998982148,17.27837059,151.27,151.23,33.94]
["bitfinex","SOLUSD",1749998982643,17.27837059,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749998982851,0.65893636,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1749998983065,17.27837059,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749998984075,0.65893636,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1749998984076,17.27837059,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749998984381,17.27837059,151.25,151.23,40.55232729]
["bitfinex","SOLUSD",1749998984747,0.65893636,151.29,151.23,40.55232729]
["bitfinex","SOLUSD",1749998984949,10.42,151.3,151.24,17.27837059]
["bitfinex","SOLUSD",1749998985141,10.42,151.3,151.27,17.27837059]
["bitfinex","SOLUSD",1749998985346,10.42,151.3,151.28,33.78]
["bitfinex","SOLUSD",1749998985568,10.42,151.3,151.28,51.05837059]
["bitfinex","SOLUSD",1749998985755,10.42,151.3,151.28,33.78]
["bitfinex","SOLUSD",1749998986079,10.42,151.3,151.29,17.27837059]
["bitfinex","SOLUSD",1749998986246,10.42,151.3,151.28,33.78]
["bitfinex","SOLUSD",1749998986446,10.42,151.3,151.29,17.27837059]
["bitfinex","SOLUSD",1749998986653,10.42,151.3,151.29,23.88819278]
["bitfinex","SOLUSD",1749998987551,10.42,151.3,151.25,0.28432314]
["bitfinex","SOLUSD",1749998987552,10.42,151.3,151.25,23.14049585]
["bitfinex","SOLUSD",1749998987761,17.27837059,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1749998988076,17.27837059,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749998988572,17.27837059,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749998988775,0.65893636,151.29,151.18,33.78]
["bitfinex","SOLUSD",1749998988776,17.27837059,151.22,151.18,33.78]
["bitfinex","SOLUSD",1749998988955,0.65893636,151.29,151.17,23.89343971]
["bitfinex","SOLUSD",1749998989160,17.27837059,151.23,151.18,51.03837059]
["bitfinex","SOLUSD",1749998989453,17.27837059,151.22,151.18,33.76]
["bitfinex","SOLUSD",1749998990570,17.27837059,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749998990949,0.65893636,151.24,151.17,6.61506912]
["bitfinex","SOLUSD",1749998991147,17.27837059,151.23,151.18,17.27837059]
["bitfinex","SOLUSD",1749998991353,17.27837059,151.23,151.19,33.64]
["bitfinex","SOLUSD",1749998991956,17.27837059,151.24,151.19,50.91837059]
["bitfinex","SOLUSD",1749998992155,10.42,151.25,151.22,26.0]
["bitfinex","SOLUSD",1749998992354,10.42,151.25,151.24,17.27837059]
["bitfinex","SOLUSD",1749998992559,10.42,151.25,151.23,33.6]
["bitfinex","SOLUSD",1749998992850,10.42,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1749998993266,27.69837059,151.25,151.19,16.53498581]
["bitfinex","SOLUSD",1749998993579,17.27837059,151.22,151.2,40.17375661]
["bitfinex","SOLUSD",1749998994076,17.27837059,151.23,151.2,40.17375661]
["bitfinex","SOLUSD",1749998994260,17.27837059,151.21,151.2,40.17375661]
["bitfinex","SOLUSD",1749998994447,0.65893636,151.23,151.2,40.17375661]
["bitfinex","SOLUSD",1749998994448,17.27837059,151.23,151.2,40.17375661]
["bitfinex","SOLUSD",1749998994861,17.27837059,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1749998995070,17.27837059,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749998995379,17.27837059,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749998995759,17.27837059,151.24,151.2,23.14814814]
["bitfinex","SOLUSD",1749998995957,10.42,151.25,151.22,17.27837059]
["bitfinex","SOLUSD",1749998996176,27.69837059,151.25,151.22,33.48]
["bitfinex","SOLUSD",1749998996370,17.27837059,151.24,151.22,33.48]
["bitfinex","SOLUSD",1749998996570,17.27837059,151.23,151.22,33.48]
["bitfinex","SOLUSD",1749998996878,17.27837059,151.23,151.21,6.61306088]
["bitfinex","SOLUSD",1749998997077,0.65893636,151.24,151.21,6.61306088]
["bitfinex","SOLUSD",1749998997280,17.27837059,151.23,151.21,6.61306088]
["bitfinex","SOLUSD",1749998997455,0.65893636,151.24,151.21,6.61306088]
["bitfinex","SOLUSD",1749998997456,17.93730695,151.24,151.21,6.61306088]
["bitfinex","SOLUSD",1749998998457,17.27837059,151.23,151.21,6.61306088]
["bitfinex","SOLUSD",1749998998854,17.27837059,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749998999079,10.42,151.25,151.19,57.27256465]
["bitfinex","SOLUSD",1749998999283,10.42,151.25,151.21,17.27837059]
["bitfinex","SOLUSD",1749998999582,10.42,151.25,151.22,33.3]
["bitfinex","SOLUSD",1749998999882,10.42,151.25,151.23,17.27837059]
["bitfinex","SOLUSD",1749999000791,10.42,151.25,151.24,17.27837059]
["bitfinex","SOLUSD",1749999000982,29.86999949,151.38,151.24,17.27837059]
["bitfinex","SOLUSD",1749999000983,0.65893636,151.36,151.27,26.0]
["bitfinex","SOLUSD",1749999001157,148.2,151.49,151.27,26.0]
["bitfinex","SOLUSD",1749999001158,10.04,151.39,151.33,43.27837059]
["bitfinex","SOLUSD",1749999001359,6.60109578,151.49,151.37,26.0]
["bitfinex","SOLUSD",1749999001557,17.27837059,151.43,151.38,33.38]
["bitfinex","SOLUSD",1749999001782,0.65893636,151.48,151.38,33.38]
["bitfinex","SOLUSD",1749999001971,10.04,151.5,151.46,17.27837059]
["bitfinex","SOLUSD",1749999002174,10.04,151.5,151.46,33.4]
["bitfinex","SOLUSD",1749999002380,17.27837059,151.49,151.46,33.4]
["bitfinex","SOLUSD",1749999002704,17.27837059,151.47,151.43,33.44]
["bitfinex","SOLUSD",1749999002988,17.27837059,151.47,151.4,26.0]
["bitfinex","SOLUSD",1749999002989,17.27837059,151.44,151.42,33.44]
["bitfinex","SOLUSD",1749999003367,17.27837059,151.46,151.42,33.44]
["bitfinex","SOLUSD",1749999003585,17.27837059,151.45,151.42,33.44]
["bitfinex","SOLUSD",1749999003789,17.27837059,151.46,151.42,33.44]
["bitfinex","SOLUSD",1749999004085,17.27837059,151.45,151.42,33.44]
["bitfinex","SOLUSD",1749999004386,6.60158367,151.48,151.42,33.44]
["bitfinex","SOLUSD",1749999004588,17.27837059,151.46,151.42,33.44]
["bitfinex","SOLUSD",1749999004892,17.93730695,151.49,151.44,23.88164183]
["bitfinex","SOLUSD",1749999005085,10.02,151.48,151.44,23.88164183]
["bitfinex","SOLUSD",1749999005283,10.02,151.48,151.45,17.27837059]
["bitfinex","SOLUSD",1749999005474,10.02,151.48,151.44,23.88164183]
["bitfinex","SOLUSD",1749999005793,10.02,151.48,151.47,17.27837059]
["bitfinex","SOLUSD",1749999005988,10.02,151.48,151.47,50.61837059]
["bitfinex","SOLUSD",1749999006892,45.74,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749999007072,45.74,151.53,151.52,57.19815939]
["bitfinex","SOLUSD",1749999007483,45.74,151.53,151.52,62.07653692]
["bitfinex","SOLUSD",1749999007791,45.74,151.53,151.52,62.07656817]
["bitfinex","SOLUSD",1749999007981,45.74,151.53,151.52,62.07596339]
["bitfinex","SOLUSD",1749999008174,45.74,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749999008379,45.74,151.53,151.5,26.0]
["bitfinex","SOLUSD",1749999008380,45.74,151.53,151.46,16.50590238]
["bitfinex","SOLUSD",1749999008579,45.74,151.53,151.42,8.3207]
["bitfinex","SOLUSD",1749999008580,17.27837059,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749999008782,0.65893636,151.52,151.43,6.60371128]
["bitfinex","SOLUSD",1749999008783,17.27837059,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1749999008990,17.27837059,151.45,151.41,33.3]
["bitfinex","SOLUSD",1749999009585,17.27837059,151.43,151.38,17.27837059]
["bitfinex","SOLUSD",1749999009778,17.27837059,151.43,151.39,33.28]
["bitfinex","SOLUSD",1749999009993,10.02,151.46,151.4,33.28]
["bitfinex","SOLUSD",1749999010195,17.27837059,151.44,151.4,33.28]
["bitfinex","SOLUSD",1749999010398,10.02,151.46,151.4,33.26]
["bitfinex","SOLUSD",1749999010615,17.27837059,151.45,151.4,50.53837059]
["bitfinex","SOLUSD",1749999010896,27.29837059,151.46,151.41,23.11604253]
["bitfinex","SOLUSD",1749999011087,17.27837059,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749999012099,17.27837059,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749999012396,10.02,151.46,151.43,17.27837059]
["bitfinex","SOLUSD",1749999012597,10.02,151.46,151.43,33.16]
["bitfinex","SOLUSD",1749999012975,27.29837059,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1749999013295,17.27837059,151.45,151.43,39.76359656]
["bitfinex","SOLUSD",1749999013708,10.02,151.46,151.44,17.27837059]
["bitfinex","SOLUSD",1749999013878,10.02,151.46,151.43,56.27287477]
["bitfinex","SOLUSD",1749999013879,10.02,151.46,151.45,43.27837059]
["bitfinex","SOLUSD",1749999014288,10.02,151.46,151.45,26.0]
["bitfinex","SOLUSD",1749999014580,10.02,151.46,151.45,43.27837059]
["bitfinex","SOLUSD",1749999014984,10.02,151.46,151.45,49.88120981]
["bitfinex","SOLUSD",1749999015589,10.02,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1749999015803,10.02,151.46,151.45,49.88120981]
["bitfinex","SOLUSD",1749999016001,10.02,151.46,151.45,82.94120981]
["bitfinex","SOLUSD",1749999017431,10.02,151.46,151.45,56.94120981]
["bitfinex","SOLUSD",1749999017585,10.02,151.46,151.45,74.2195804]
["bitfinex","SOLUSD",1749999017991,1.2998,151.46,151.45,93.1535524]
["bitfinex","SOLUSD",1749999018193,9.64,151.52,151.45,139.47670006]
["bitfinex","SOLUSD",1749999018420,9.64,151.52,151.49,17.27837059]
["bitfinex","SOLUSD",1749999018603,9.64,151.52,151.5,32.94]
["bitfinex","SOLUSD",1749999019101,9.64,151.52,151.5,6.60041765]
["bitfinex","SOLUSD",1749999019102,26.91837059,151.52,151.5,6.60041765]
["bitfinex","SOLUSD",1749999019305,26.91837059,151.52,151.5,39.50041765]
["bitfinex","SOLUSD",1749999020020,45.74,151.53,151.51,17.27837059]
["bitfinex","SOLUSD",1749999020321,45.74,151.53,151.5,56.00206781]
["bitfinex","SOLUSD",1749999020322,45.74,151.53,151.52,76.17837059]
["bitfinex","SOLUSD",1749999020498,63.01837059,151.53,151.5,23.10206781]
["bitfinex","SOLUSD",1749999020700,63.01837059,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1749999020701,17.27837059,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749999020913,45.74,151.53,151.48,39.64153155]
["bitfinex","SOLUSD",1749999021115,17.27837059,151.51,151.48,39.64153155]
["bitfinex","SOLUSD",1749999021313,9.64,151.52,151.5,17.27837059]
["bitfinex","SOLUSD",1749999021510,9.64,151.52,151.51,33.02]
["bitfinex","SOLUSD",1749999022695,9.64,151.52,151.51,39.6202244]
["bitfinex","SOLUSD",1749999024130,27.57730695,151.52,151.42,6.6041474]
["bitfinex","SOLUSD",1749999024302,17.27837059,151.48,151.43,17.27837059]
["bitfinex","SOLUSD",1749999024624,10.29893636,151.52,151.43,17.27837059]
["bitfinex","SOLUSD",1749999024625,17.27837059,151.5,151.45,17.27837059]
["bitfinex","SOLUSD",1749999024797,9.64,151.52,151.46,39.50240327]
["bitfinex","SOLUSD",1749999025006,17.27837059,151.5,151.46,39.50240327]
["bitfinex","SOLUSD",1749999025203,17.27837059,151.5,151.46,56.00841145]
["bitfinex","SOLUSD",1749999025424,9.64,151.52,151.46,73.28678204]
["bitfinex","SOLUSD",1749999025726,9.64,151.52,151.48,17.27837059]
["bitfinex","SOLUSD",1749999025929,9.64,151.52,151.49,32.88]
["bitfinex","SOLUSD",1749999026225,9.64,151.52,151.49,50.15837059]
["bitfinex","SOLUSD",1749999026829,9.64,151.52,151.5,23.87903065]
["bitfinex","SOLUSD",1749999027031,9.64,151.52,151.51,50.09837059]
["bitfinex","SOLUSD",1749999027330,9.64,151.52,151.51,32.82]
["bitfinex","SOLUSD",1749999028533,9.64,151.52,151.51,50.09837059]
["bitfinex","SOLUSD",1749999028705,9.64,151.52,151.51,56.69859499]
["bitfinex","SOLUSD",1749999029334,9.64,151.52,151.51,82.69859499]
["bitfinex","SOLUSD",1749999030027,9.64,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999030234,9.64,151.52,151.51,39.3602244]
["bitfinex","SOLUSD",1749999030398,9.64,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999030601,9.64,151.52,151.51,39.3602244]
["bitfinex","SOLUSD",1749999030843,9.64,151.52,151.51,56.63859499]
["bitfinex","SOLUSD",1749999031634,9.64,151.52,151.51,39.3602244]
["bitfinex","SOLUSD",1749999031812,9.64,151.52,151.51,56.63859499]
["bitfinex","SOLUSD",1749999032811,9.64,151.52,151.51,39.3602244]
["bitfinex","SOLUSD",1749999033025,9.64,151.52,151.51,56.63859499]
["bitfinex","SOLUSD",1749999033312,9.64,151.52,151.51,32.6002244]
["bitfinex","SOLUSD",1749999033528,9.64,151.52,151.51,65.2402244]
["bitfinex","SOLUSD",1749999034336,9.64,151.52,151.51,39.2002244]
["bitfinex","SOLUSD",1749999036746,9.64,151.52,151.51,39.1802244]
["bitfinex","SOLUSD",1749999040237,7.2549376,151.61,151.51,39.1802244]
["bitfinex","SOLUSD",1749999040238,5.08641598,151.72,151.54,26.0]
["bitfinex","SOLUSD",1749999040441,49.11079624,151.79,151.54,26.0]
["bitfinex","SOLUSD",1749999040442,0.65893636,151.71,151.58,43.27837059]
["bitfinex","SOLUSD",1749999040632,6.58858003,151.78,151.58,43.27837059]
["bitfinex","SOLUSD",1749999040633,9.24,151.78,151.66,26.0]
["bitfinex","SOLUSD",1749999040838,9.24,151.78,151.73,17.27837059]
["bitfinex","SOLUSD",1749999041033,9.24,151.78,151.74,17.27837059]
["bitfinex","SOLUSD",1749999041349,9.24,151.78,151.77,17.27837059]
["bitfinex","SOLUSD",1749999041649,9.24,151.78,151.71,17.27837059]
["bitfinex","SOLUSD",1749999041650,9.24,151.78,151.76,32.44]
["bitfinex","SOLUSD",1749999041824,9.24,151.78,151.77,32.44]
["bitfinex","SOLUSD",1749999042019,1.719,151.88,151.77,56.30728803]
["bitfinex","SOLUSD",1749999042249,9.24,151.87,151.81,17.27837059]
["bitfinex","SOLUSD",1749999042450,9.24,151.87,151.82,32.42]
["bitfinex","SOLUSD",1749999042659,17.27837059,151.85,151.82,32.42]
["bitfinex","SOLUSD",1749999042954,9.24,151.87,151.8,32.4]
["bitfinex","SOLUSD",1749999042955,17.27837059,151.83,151.8,32.4]
["bitfinex","SOLUSD",1749999043116,9.24,151.87,151.77,6.58891744]
["bitfinex","SOLUSD",1749999043117,9.24,151.87,151.79,32.4]
["bitfinex","SOLUSD",1749999043321,9.24,151.87,151.77,6.58891744]
["bitfinex","SOLUSD",1749999043322,18.64964886,151.86,151.76,6.58930743]
["bitfinex","SOLUSD",1749999043528,18.64964886,151.86,151.77,32.38]
["bitfinex","SOLUSD",1749999043740,17.27837059,151.8,151.77,32.38]
["bitfinex","SOLUSD",1749999044052,17.27837059,151.8,151.72,26.0]
["bitfinex","SOLUSD",1749999044053,9.24,151.87,151.78,4.87212835]
["bitfinex","SOLUSD",1749999044241,18.64964886,151.86,151.75,32.36]
["bitfinex","SOLUSD",1749999044445,17.27837059,151.77,151.76,4.872334]
["bitfinex","SOLUSD",1749999044646,17.27837059,151.77,151.76,4.87284736]
["bitfinex","SOLUSD",1749999044860,17.27837059,151.77,151.76,4.8732109]
["bitfinex","SOLUSD",1749999045027,35.92801945,151.77,151.76,3.12001256]
["bitfinex","SOLUSD",1749999045228,10.28432263,151.81,151.72,17.27837059]
["bitfinex","SOLUSD",1749999045229,18.64964886,151.81,151.72,17.27837059]
["bitfinex","SOLUSD",1749999045431,6.6215,151.82,151.73,17.27837059]
["bitfinex","SOLUSD",1749999045630,17.27837059,151.79,151.73,17.27837059]
["bitfinex","SOLUSD",1749999045870,9.24,151.81,151.73,17.27837059]
["bitfinex","SOLUSD",1749999046163,9.24,151.81,151.71,58.34]
["bitfinex","SOLUSD",1749999046164,9.24,151.81,151.75,17.27837059]
["bitfinex","SOLUSD",1749999046454,17.27837059,151.78,151.75,32.32]
["bitfinex","SOLUSD",1749999046760,17.27837059,151.79,151.75,32.32]
["bitfinex","SOLUSD",1749999047150,9.24,151.81,151.75,32.32]
["bitfinex","SOLUSD",1749999047346,9.24,151.81,151.75,49.59837059]
["bitfinex","SOLUSD",1749999047546,17.27837059,151.78,151.75,32.32]
["bitfinex","SOLUSD",1749999047849,9.24,151.81,151.75,32.32]
["bitfinex","SOLUSD",1749999048050,17.27837059,151.78,151.75,32.32]
["bitfinex","SOLUSD",1749999049251,17.27837059,151.77,151.75,32.32]
["bitfinex","SOLUSD",1749999049452,17.27837059,151.77,151.75,38.9096279]
["bitfinex","SOLUSD",1749999049647,9.24,151.81,151.75,38.9096279]
["bitfinex","SOLUSD",1749999049875,17.27837059,151.79,151.75,38.9096279]
["bitfinex","SOLUSD",1749999050081,17.27837059,151.78,151.75,38.9096279]
["bitfinex","SOLUSD",1749999050654,13.98014329,151.78,151.76,4.87269288]
["bitfinex","SOLUSD",1749999050861,9.24,151.81,151.77,4.87263865]
["bitfinex","SOLUSD",1749999051087,17.27837059,151.78,151.75,38.9096279]
["bitfinex","SOLUSD",1749999051267,9.24,151.81,151.76,4.87259498]
["bitfinex","SOLUSD",1749999051461,17.27837059,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1749999051664,17.27837059,151.78,151.77,11.46157973]
["bitfinex","SOLUSD",1749999051863,9.24,151.81,151.77,11.46157973]
["bitfinex","SOLUSD",1749999052079,9.24,151.81,151.78,4.87266229]
["bitfinex","SOLUSD",1749999052080,17.27837059,151.8,151.78,4.87266229]
["bitfinex","SOLUSD",1749999052252,9.24,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749999052577,17.27837059,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1749999052772,17.27837059,151.78,151.76,6.58924789]
["bitfinex","SOLUSD",1749999053179,26.0,151.87,151.76,6.58924789]
["bitfinex","SOLUSD",1749999053180,62.11781208,151.91,151.76,6.58924789]
["bitfinex","SOLUSD",1749999053366,62.11781208,151.91,151.78,6.58848333]
["bitfinex","SOLUSD",1749999053367,17.27837059,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749999053549,6.58561259,151.85,151.7,33.24339983]
["bitfinex","SOLUSD",1749999053550,17.27837059,151.79,151.73,16.47617638]
["bitfinex","SOLUSD",1749999053757,36.07018102,151.84,151.73,16.47617638]
["bitfinex","SOLUSD",1749999053758,17.27837059,151.76,151.74,39.07022011]
["bitfinex","SOLUSD",1749999054187,9.24,151.78,151.73,6.59057802]
["bitfinex","SOLUSD",1749999054188,17.27837059,151.75,151.73,6.59057802]
["bitfinex","SOLUSD",1749999054392,9.24,151.78,151.66,32.96848213]
["bitfinex","SOLUSD",1749999054393,17.27837059,151.74,151.69,32.46]
["bitfinex","SOLUSD",1749999054709,17.27837059,151.76,151.71,17.27837059]
["bitfinex","SOLUSD",1749999054913,26.51837059,151.78,151.72,4.87362217]
["bitfinex","SOLUSD",1749999055128,26.51837059,151.78,151.73,49.71837059]
["bitfinex","SOLUSD",1749999055421,26.51837059,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749999055717,17.27837059,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749999055931,17.27837059,151.75,151.73,6.59055773]
["bitfinex","SOLUSD",1749999056227,17.27837059,151.74,151.73,6.59055773]
["bitfinex","SOLUSD",1749999056390,9.24,151.77,151.73,6.59055773]
["bitfinex","SOLUSD",1749999056735,9.24,151.77,151.75,17.27837059]
["bitfinex","SOLUSD",1749999057022,9.24,151.77,151.73,40.34556444]
["bitfinex","SOLUSD",1749999057198,9.24,151.77,151.73,6.59055773]
["bitfinex","SOLUSD",1749999057199,17.27837059,151.76,151.73,6.59055773]
["bitfinex","SOLUSD",1749999057401,17.27837059,151.75,151.73,6.59055773]
["bitfinex","SOLUSD",1749999057592,9.24,151.77,151.73,6.59055773]
["bitfinex","SOLUSD",1749999057794,26.51837059,151.77,151.73,6.59055773]
["bitfinex","SOLUSD",1749999058188,17.27837059,151.76,151.73,6.59055773]
["bitfinex","SOLUSD",1749999059020,17.27837059,151.76,151.72,6.59094936]
["bitfinex","SOLUSD",1749999059790,26.51837059,151.77,151.72,23.86931995]
["bitfinex","SOLUSD",1749999060201,9.24,151.77,151.71,39.07144686]
["bitfinex","SOLUSD",1749999060386,17.27837059,151.75,151.71,6.59144686]
["bitfinex","SOLUSD",1749999060589,17.27837059,151.76,151.71,6.59144686]
["bitfinex","SOLUSD",1749999060789,17.27837059,151.76,151.71,23.86981745]
["bitfinex","SOLUSD",1749999061520,17.27837059,151.75,151.71,6.59144686]
["bitfinex","SOLUSD",1749999062225,17.27837059,151.74,151.71,6.59144686]
["bitfinex","SOLUSD",1749999062431,9.24,151.77,151.71,6.59144686]
["bitfinex","SOLUSD",1749999062730,17.27837059,151.75,151.71,6.59144686]
["bitfinex","SOLUSD",1749999063421,9.24,151.77,151.71,6.59144686]
["bitfinex","SOLUSD",1749999063735,17.27837059,151.75,151.71,6.59144686]
["bitfinex","SOLUSD",1749999063936,9.24,151.77,151.67,17.27837059]
["bitfinex","SOLUSD",1749999063937,17.27837059,151.72,151.67,17.27837059]
["bitfinex","SOLUSD",1749999064231,17.27837059,151.72,151.66,23.07709657]
["bitfinex","SOLUSD",1749999064232,9.24,151.77,151.71,17.27837059]
["bitfinex","SOLUSD",1749999064408,9.24,151.77,151.72,17.27837059]
["bitfinex","SOLUSD",1749999064602,9.24,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749999064603,26.51837059,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749999064939,11.15888075,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1749999065311,9.24,151.77,151.72,38.85094482]
["bitfinex","SOLUSD",1749999065902,11.15888075,151.74,151.72,38.85094482]
["bitfinex","SOLUSD",1749999066327,11.15888075,151.73,151.71,6.59139058]
["bitfinex","SOLUSD",1749999066624,11.15888075,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749999066819,11.15888075,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1749999067217,11.15888075,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1749999067727,11.15888075,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1749999067939,9.24,151.74,151.68,11.15888075]
["bitfinex","SOLUSD",1749999068108,9.24,151.74,151.68,26.0]
["bitfinex","SOLUSD",1749999068310,9.24,151.74,151.69,32.24]
["bitfinex","SOLUSD",1749999068508,9.24,151.74,151.7,11.15888075]
["bitfinex","SOLUSD",1749999068726,9.24,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749999068925,9.24,151.74,151.71,17.75040405]
["bitfinex","SOLUSD",1749999069244,9.24,151.74,151.73,11.15888075]
["bitfinex","SOLUSD",1749999070307,9.24,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1749999070507,9.24,151.74,151.71,55.23033155]
["bitfinex","SOLUSD",1749999070735,9.24,151.74,151.71,66.3892123]
["bitfinex","SOLUSD",1749999070955,9.24,151.74,151.69,32.96163825]
["bitfinex","SOLUSD",1749999070956,11.15888075,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1749999071223,11.15888075,151.72,151.58,32.98552201]
["bitfinex","SOLUSD",1749999071224,11.15888075,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1749999071442,11.15888075,151.63,151.56,16.484399]
["bitfinex","SOLUSD",1749999071607,9.14,151.62,151.55,34.25356896]
["bitfinex","SOLUSD",1749999071814,9.12,151.61,151.6,26.0]
["bitfinex","SOLUSD",1749999072030,9.12,151.61,151.6,11.15888075]
["bitfinex","SOLUSD",1749999072232,45.6,151.68,151.6,11.15888075]
["bitfinex","SOLUSD",1749999072233,9.12,151.62,151.6,11.15888075]
["bitfinex","SOLUSD",1749999072412,9.12,151.62,151.61,37.15888075]
["bitfinex","SOLUSD",1749999072607,9.12,151.62,151.61,43.75475173]
["bitfinex","SOLUSD",1749999072804,9.12,151.62,151.61,49.75341154]
["bitfinex","SOLUSD",1749999073513,9.12,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749999073934,9.12,151.62,151.61,49.75341154]
["bitfinex","SOLUSD",1749999076337,9.12,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749999077130,26.27754056,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749999077344,9.12,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749999078053,26.27754056,151.62,151.53,56.09450272]
["bitfinex","SOLUSD",1749999078221,17.15754056,151.6,151.54,32.02]
["bitfinex","SOLUSD",1749999078549,17.15754056,151.6,151.55,17.15754056]
["bitfinex","SOLUSD",1749999078840,17.15754056,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1749999079230,17.15754056,151.61,151.57,23.09164082]
["bitfinex","SOLUSD",1749999079842,17.15754056,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1749999080831,17.15754056,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749999081038,17.15754056,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749999081834,17.15754056,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1749999082147,17.15754056,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749999083053,17.15754056,151.57,151.54,16.49630685]
["bitfinex","SOLUSD",1749999083252,17.15754056,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749999083637,17.15754056,151.57,151.53,23.09773641]
["bitfinex","SOLUSD",1749999083944,17.15754056,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749999084145,17.15754056,151.58,151.53,40.25527697]
["bitfinex","SOLUSD",1749999084330,17.15754056,151.58,151.53,23.09773641]
["bitfinex","SOLUSD",1749999084529,17.15754056,151.58,151.53,40.25527697]
["bitfinex","SOLUSD",1749999084733,17.15754056,151.57,151.53,23.09773641]
["bitfinex","SOLUSD",1749999085356,17.15754056,151.58,151.53,23.09773641]
["bitfinex","SOLUSD",1749999085551,18.64964886,151.61,151.53,23.09773641]
["bitfinex","SOLUSD",1749999085857,17.15754056,151.56,151.53,23.09773641]
["bitfinex","SOLUSD",1749999086470,17.15754056,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1749999086668,17.15754056,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749999086853,18.64964886,151.59,151.49,23.75863634]
["bitfinex","SOLUSD",1749999087037,0.28432314,151.6,151.51,17.15754056]
["bitfinex","SOLUSD",1749999087241,17.15754056,151.56,151.51,17.15754056]
["bitfinex","SOLUSD",1749999087438,17.15754056,151.55,151.5,17.15754056]
["bitfinex","SOLUSD",1749999088499,17.15754056,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1749999088967,0.28432314,151.6,151.51,6.6002244]
["bitfinex","SOLUSD",1749999089267,6.88064889,151.6,151.48,17.15754056]
["bitfinex","SOLUSD",1749999089468,17.15754056,151.55,151.5,17.15754056]
["bitfinex","SOLUSD",1749999089641,17.15754056,151.54,151.49,17.15754056]
["bitfinex","SOLUSD",1749999089838,17.15754056,151.55,151.49,17.15754056]
["bitfinex","SOLUSD",1749999090356,17.15754056,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1749999090558,17.15754056,151.55,151.5,23.75820062]
["bitfinex","SOLUSD",1749999090953,17.15754056,151.55,151.5,40.25985078]
["bitfinex","SOLUSD",1749999092879,17.15754056,151.55,151.5,34.29227088]
["bitfinex","SOLUSD",1749999092880,11.18996066,151.55,151.5,34.29227088]
["bitfinex","SOLUSD",1749999093296,11.18996066,151.54,151.5,23.10231022]
["bitfinex","SOLUSD",1749999093862,11.18996066,151.55,151.5,23.10231022]
["bitfinex","SOLUSD",1749999094065,18.64964886,151.6,151.5,23.10231022]
["bitfinex","SOLUSD",1749999094287,27.76964886,151.62,151.53,11.18996066]
["bitfinex","SOLUSD",1749999094586,27.76964886,151.62,151.55,11.18996066]
["bitfinex","SOLUSD",1749999094587,11.18996066,151.6,151.55,11.18996066]
["bitfinex","SOLUSD",1749999094773,11.18996066,151.59,151.54,11.18996066]
["bitfinex","SOLUSD",1749999096186,11.18996066,151.6,151.55,11.18996066]
["bitfinex","SOLUSD",1749999096484,11.18996066,151.61,151.56,17.78800763]
["bitfinex","SOLUSD",1749999097184,11.18996066,151.61,151.56,34.28312507]
["bitfinex","SOLUSD",1749999097566,9.12,151.62,151.57,31.4]
["bitfinex","SOLUSD",1749999097771,9.12,151.62,151.59,11.18996066]
["bitfinex","SOLUSD",1749999098062,11.18996066,151.6,151.57,31.4]
["bitfinex","SOLUSD",1749999098461,11.18996066,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1749999098878,11.18996066,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749999099086,11.18996066,151.61,151.56,17.78800763]
["bitfinex","SOLUSD",1749999099381,11.18996066,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749999099581,9.12,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1749999099881,9.12,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1749999100074,11.18996066,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1749999100472,9.12,151.62,151.56,16.49511744]
["bitfinex","SOLUSD",1749999100787,9.12,151.62,151.61,11.18996066]
["bitfinex","SOLUSD",1749999100957,9.12,151.62,151.61,42.52996066]
["bitfinex","SOLUSD",1749999102660,9.12,151.62,151.61,49.12583164]
["bitfinex","SOLUSD",1749999105492,9.12,151.62,151.61,48.98583164]
["bitfinex","SOLUSD",1749999106883,9.12,151.62,151.61,31.18]
["bitfinex","SOLUSD",1749999107380,20.30996066,151.62,151.59,16.49166525]
["bitfinex","SOLUSD",1749999107588,20.30996066,151.62,151.6,31.14]
["bitfinex","SOLUSD",1749999108163,20.30996066,151.62,151.59,16.49166525]
["bitfinex","SOLUSD",1749999108365,20.30996066,151.62,151.59,47.61166525]
["bitfinex","SOLUSD",1749999108695,20.30996066,151.62,151.59,16.49166525]
["bitfinex","SOLUSD",1749999108869,9.12,151.62,151.59,47.61166525]
["bitfinex","SOLUSD",1749999109483,9.12,151.62,151.59,31.06]
["bitfinex","SOLUSD",1749999109484,11.18996066,151.61,151.59,31.06]
["bitfinex","SOLUSD",1749999109684,11.18996066,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749999109868,11.18996066,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749999110069,8.4,151.58,151.56,11.18996066]
["bitfinex","SOLUSD",1749999110280,8.4,151.58,151.55,54.15468821]
["bitfinex","SOLUSD",1749999110492,8.4,151.58,151.56,42.24996066]
["bitfinex","SOLUSD",1749999110684,8.4,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749999110882,8.4,151.58,151.57,17.78757232]
["bitfinex","SOLUSD",1749999112166,8.4,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749999112576,8.4,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1749999112577,19.58996066,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1749999112780,8.4,151.58,151.53,34.28769707]
["bitfinex","SOLUSD",1749999112982,8.4,151.58,151.54,42.18996066]
["bitfinex","SOLUSD",1749999113380,8.4,151.58,151.55,11.18996066]
["bitfinex","SOLUSD",1749999114206,8.4,151.58,151.56,11.18996066]
["bitfinex","SOLUSD",1749999114499,8.4,151.58,151.53,23.09773641]
["bitfinex","SOLUSD",1749999114500,8.4,151.58,151.57,11.18996066]
["bitfinex","SOLUSD",1749999114802,8.4,151.58,151.57,37.55761166]
["bitfinex","SOLUSD",1749999115906,8.4,151.58,151.57,48.74757232]
["bitfinex","SOLUSD",1749999116281,8.4,151.58,151.57,37.55761166]
["bitfinex","SOLUSD",1749999121608,19.58996066,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749999121816,8.4,151.58,151.57,48.56757232]
["bitfinex","SOLUSD",1749999123102,8.4,151.63,151.6,26.0]
["bitfinex","SOLUSD",1749999123302,8.4,151.63,151.62,11.18996066]
["bitfinex","SOLUSD",1749999124201,8.4,151.63,151.61,30.7]
["bitfinex","SOLUSD",1749999124378,8.4,151.63,151.62,11.18996066]
["bitfinex","SOLUSD",1749999124779,19.58996066,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1749999124999,11.18996066,151.58,151.48,39.60918932]
["bitfinex","SOLUSD",1749999125174,14.99510346,151.63,151.53,11.18996066]
["bitfinex","SOLUSD",1749999125374,11.18996066,151.57,151.53,30.7]
["bitfinex","SOLUSD",1749999125580,11.18996066,151.56,151.54,30.7]
["bitfinex","SOLUSD",1749999125811,11.18996066,151.55,151.54,30.7]
["bitfinex","SOLUSD",1749999125980,11.18996066,151.55,151.5,11.18996066]
["bitfinex","SOLUSD",1749999126279,11.18996066,151.55,151.51,30.7]
["bitfinex","SOLUSD",1749999126889,11.18996066,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749999127113,11.18996066,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1749999127281,11.18996066,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749999127911,11.18996066,151.53,151.48,30.66]
["bitfinex","SOLUSD",1749999128081,19.58996066,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749999128282,19.58996066,151.52,151.47,41.82996066]
["bitfinex","SOLUSD",1749999129101,19.58996066,151.52,151.47,64.9368465]
["bitfinex","SOLUSD",1749999129307,11.18996066,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1749999129491,19.58996066,151.52,151.47,64.9168465]
["bitfinex","SOLUSD",1749999131390,19.58996066,151.52,151.47,53.72688584]
["bitfinex","SOLUSD",1749999131599,19.58996066,151.52,151.47,64.9168465]
["bitfinex","SOLUSD",1749999132111,19.58996066,151.52,151.47,53.72688584]
["bitfinex","SOLUSD",1749999132593,11.18996066,151.49,151.47,37.16196738]
["bitfinex","SOLUSD",1749999133118,11.18996066,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1749999134897,8.4,151.52,151.47,23.10688584]
["bitfinex","SOLUSD",1749999134898,11.18996066,151.5,151.47,23.10688584]
["bitfinex","SOLUSD",1749999135692,8.4,151.52,151.47,23.10688584]
["bitfinex","SOLUSD",1749999135987,11.18996066,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1749999136208,11.18996066,151.5,151.47,23.10688584]
["bitfinex","SOLUSD",1749999137608,8.4,151.52,151.47,23.10688584]
["bitfinex","SOLUSD",1749999137917,11.18996066,151.5,151.47,23.10688584]
["bitfinex","SOLUSD",1749999138206,8.4,151.52,151.49,11.18996066]
["bitfinex","SOLUSD",1749999138409,8.4,151.52,151.51,11.18996066]
["bitfinex","SOLUSD",1749999138610,8.4,151.52,151.5,30.36]
["bitfinex","SOLUSD",1749999139120,8.4,151.52,151.51,11.18996066]
["bitfinex","SOLUSD",1749999139635,8.4,151.52,151.51,17.79018506]
["bitfinex","SOLUSD",1749999142006,8.4,151.52,151.51,36.9002244]
["bitfinex","SOLUSD",1749999142214,8.4,151.52,151.51,17.79018506]
["bitfinex","SOLUSD",1749999142409,8.4,151.52,151.51,36.8802244]
["bitfinex","SOLUSD",1749999142627,8.4,151.52,151.51,48.07018506]
["bitfinex","SOLUSD",1749999142796,8.4,151.52,151.51,36.8802244]
["bitfinex","SOLUSD",1749999144000,19.58996066,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999144305,8.4,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999145415,8.4,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749999145722,11.18996066,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749999146622,8.4,151.52,151.49,11.18996066]
["bitfinex","SOLUSD",1749999147418,8.4,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1749999148116,8.4,151.52,151.5,36.76066006]
["bitfinex","SOLUSD",1749999148618,11.18996066,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749999148819,19.58996066,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1749999149419,8.4,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749999149719,11.18996066,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749999150103,8.4,151.52,151.48,6.60134671]
["bitfinex","SOLUSD",1749999150104,11.18996066,151.5,151.48,6.60134671]
["bitfinex","SOLUSD",1749999150307,11.18996066,151.49,151.48,6.60134671]
["bitfinex","SOLUSD",1749999150803,11.18996066,151.49,151.45,16.50609012]
["bitfinex","SOLUSD",1749999151131,11.18996066,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749999151934,8.4,151.52,151.46,34.29837211]
["bitfinex","SOLUSD",1749999152105,8.4,151.52,151.48,11.18996066]
["bitfinex","SOLUSD",1749999152302,8.4,151.52,151.48,41.24996066]
["bitfinex","SOLUSD",1749999152919,8.4,151.52,151.49,11.18996066]
["bitfinex","SOLUSD",1749999153100,8.4,151.52,151.5,11.18996066]
["bitfinex","SOLUSD",1749999153514,8.4,151.52,151.49,17.79105644]
["bitfinex","SOLUSD",1749999153820,8.4,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749999154520,8.4,151.52,151.51,11.18996066]
["bitfinex","SOLUSD",1749999154721,8.4,151.52,151.49,23.10383523]
["bitfinex","SOLUSD",1749999154722,8.4,151.52,151.5,11.18996066]
["bitfinex","SOLUSD",1749999155022,19.58996066,151.52,151.49,36.62109578]
["bitfinex","SOLUSD",1749999155211,8.4,151.52,151.49,36.62109578]
["bitfinex","SOLUSD",1749999155412,8.4,151.52,151.49,47.81105644]
["bitfinex","SOLUSD",1749999155714,8.4,151.52,151.49,64.31379589]
["bitfinex","SOLUSD",1749999155900,8.4,151.52,151.5,11.18996066]
["bitfinex","SOLUSD",1749999156096,8.4,151.52,151.49,64.31379589]
["bitfinex","SOLUSD",1749999157611,8.4,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999158124,8.4,151.52,151.51,17.79018506]
["bitfinex","SOLUSD",1749999158330,8.4,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999159814,8.4,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1749999160846,8.4,151.52,151.51,29.88]
["bitfinex","SOLUSD",1749999161829,8.4,151.52,151.51,36.4802244]
["bitfinex","SOLUSD",1749999162036,8.4,151.52,151.51,47.67018506]
["bitfinex","SOLUSD",1749999162411,8.4,151.52,151.51,36.4802244]
["bitfinex","SOLUSD",1749999163130,8.4,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749999163315,8.4,151.52,151.51,36.4602244]
["bitfinex","SOLUSD",1749999164119,15.26695985,151.52,151.46,16.50511788]
["bitfinex","SOLUSD",1749999164306,6.86695985,151.48,151.47,29.86]
["bitfinex","SOLUSD",1749999164521,6.86695985,151.48,151.46,29.86]
["bitfinex","SOLUSD",1749999164715,6.86695985,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749999164918,6.86695985,151.48,151.45,36.44283922]
["bitfinex","SOLUSD",1749999165219,8.4,151.52,151.47,6.86695985]
["bitfinex","SOLUSD",1749999165423,8.4,151.52,151.48,29.84]
["bitfinex","SOLUSD",1749999165424,15.26695985,151.52,151.48,29.84]
["bitfinex","SOLUSD",1749999165633,8.4,151.52,151.48,29.84]
["bitfinex","SOLUSD",1749999165824,6.86695985,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749999166222,25.24788524,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1749999166423,7.7,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749999166839,18.89702058,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749999167734,7.7,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749999168122,18.89702058,151.51,151.47,6.60177627]
["bitfinex","SOLUSD",1749999168334,11.19702058,151.48,151.45,29.78]
["bitfinex","SOLUSD",1749999168827,11.19702058,151.52,151.47,11.19702058]
["bitfinex","SOLUSD",1749999169029,7.7,151.51,151.47,11.19702058]
["bitfinex","SOLUSD",1749999169243,7.7,151.51,151.48,29.76]
["bitfinex","SOLUSD",1749999169560,7.7,151.51,151.49,11.19702058]
["bitfinex","SOLUSD",1749999169710,7.7,151.51,151.5,11.19702058]
["bitfinex","SOLUSD",1749999170020,7.7,151.51,151.5,17.79768064]
["bitfinex","SOLUSD",1749999171240,7.7,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749999171417,7.7,151.51,151.5,17.79768064]
["bitfinex","SOLUSD",1749999177025,7.7,151.51,151.5,11.19702058]
["bitfinex","SOLUSD",1749999178036,7.7,151.51,151.5,17.79768064]
["bitfinex","SOLUSD",1749999178244,7.7,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749999178439,7.7,151.51,151.5,17.79768064]
["bitfinex","SOLUSD",1749999178650,47.2675,151.6,151.53,26.0]
["bitfinex","SOLUSD",1749999178651,7.7,151.56,151.53,26.0]
["bitfinex","SOLUSD",1749999178849,7.7,151.56,151.55,11.19702058]
["bitfinex","SOLUSD",1749999179349,7.7,151.56,151.55,16.11467315]
["bitfinex","SOLUSD",1749999179656,7.7,151.56,151.55,16.1147671]
["bitfinex","SOLUSD",1749999179963,7.7,151.56,151.55,22.71297189]
["bitfinex","SOLUSD",1749999180141,7.7,151.56,151.55,17.79550292]
["bitfinex","SOLUSD",1749999180335,7.7,151.56,151.55,82.75581194]
["bitfinex","SOLUSD",1749999180544,7.7,151.56,151.55,82.75502448]
["bitfinex","SOLUSD",1749999180928,45.66,151.6,151.58,26.0]
["bitfinex","SOLUSD",1749999181134,45.66,151.6,151.59,16.11285378]
["bitfinex","SOLUSD",1749999181345,45.66,151.6,151.59,16.11259014]
["bitfinex","SOLUSD",1749999181535,45.66,151.6,151.59,16.11259221]
["bitfinex","SOLUSD",1749999181741,45.66,151.6,151.59,17.79376178]
["bitfinex","SOLUSD",1749999181940,45.66,151.6,151.59,22.7093111]
["bitfinex","SOLUSD",1749999182256,45.66,151.6,151.59,17.79376178]
["bitfinex","SOLUSD",1749999182446,45.66,151.6,151.59,11.51231291]
["bitfinex","SOLUSD",1749999182646,45.66,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1749999183035,45.66,151.6,151.59,16.11376881]
["bitfinex","SOLUSD",1749999183359,53.1,151.6,151.59,16.11374714]
["bitfinex","SOLUSD",1749999183726,53.1,151.6,151.59,11.51366388]
["bitfinex","SOLUSD",1749999184050,53.1,151.6,151.59,17.79376178]
["bitfinex","SOLUSD",1749999184259,53.1,151.6,151.59,22.71099303]
["bitfinex","SOLUSD",1749999184558,53.1,151.6,151.55,26.0]
["bitfinex","SOLUSD",1749999184559,64.29702058,151.6,151.51,56.10190744]
["bitfinex","SOLUSD",1749999184732,64.29702058,151.6,151.56,11.19702058]
["bitfinex","SOLUSD",1749999184733,53.1,151.6,151.56,11.19702058]
["bitfinex","SOLUSD",1749999185055,64.29702058,151.6,151.55,11.19702058]
["bitfinex","SOLUSD",1749999187153,64.29702058,151.6,151.51,82.10190744]
["bitfinex","SOLUSD",1749999187337,11.19702058,151.59,151.54,11.19702058]
["bitfinex","SOLUSD",1749999187655,53.1,151.6,151.56,11.19702058]
["bitfinex","SOLUSD",1749999187851,53.1,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1749999188438,53.1,151.6,151.59,11.19702058]
["bitfinex","SOLUSD",1749999188834,7.44,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1749999189036,7.44,151.6,151.54,55.66]
["bitfinex","SOLUSD",1749999189037,11.19702058,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1749999189336,11.19702058,151.55,151.49,11.19702058]
["bitfinex","SOLUSD",1749999189557,18.64964886,151.59,151.51,11.19702058]
["bitfinex","SOLUSD",1749999189732,11.19702058,151.58,151.53,11.19702058]
["bitfinex","SOLUSD",1749999189938,11.19702058,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749999190854,11.19702058,151.59,151.54,17.79593835]
["bitfinex","SOLUSD",1749999191060,11.19702058,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1749999191357,11.19702058,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749999193445,14.0455,151.6,151.54,56.09080109]
["bitfinex","SOLUSD",1749999193446,7.44,151.6,151.54,56.09080109]
["bitfinex","SOLUSD",1749999193658,7.44,151.6,151.57,11.19702058]
["bitfinex","SOLUSD",1749999193958,7.44,151.6,151.56,11.19702058]
["bitfinex","SOLUSD",1749999194147,7.44,151.6,151.57,11.19702058]
["bitfinex","SOLUSD",1749999194561,7.44,151.6,151.56,11.19702058]
["bitfinex","SOLUSD",1749999194761,7.44,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1749999195435,7.44,151.6,151.57,17.79463224]
["bitfinex","SOLUSD",1749999195630,7.44,151.6,151.57,23.09164082]
["bitfinex","SOLUSD",1749999195857,7.44,151.6,151.57,34.2886614]
["bitfinex","SOLUSD",1749999196358,7.44,151.6,151.58,11.19702058]
["bitfinex","SOLUSD",1749999196748,7.44,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1749999197651,7.44,151.6,151.51,29.66]
["bitfinex","SOLUSD",1749999197652,18.63702058,151.6,151.51,16.50056101]
["bitfinex","SOLUSD",1749999197854,11.19702058,151.58,151.53,11.19702058]
["bitfinex","SOLUSD",1749999198163,11.19702058,151.59,151.54,11.19702058]
["bitfinex","SOLUSD",1749999198363,7.44,151.6,151.5,6.60066006]
["bitfinex","SOLUSD",1749999198568,7.44,151.6,151.57,11.19702058]
["bitfinex","SOLUSD",1749999198766,7.44,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1749999198947,7.44,151.6,151.59,11.19702058]
["bitfinex","SOLUSD",1749999200967,7.44,151.6,151.59,17.79376178]
["bitfinex","SOLUSD",1749999202666,7.44,151.66,151.59,89.0560063]
["bitfinex","SOLUSD",1749999202854,7.44,151.66,151.62,26.0]
["bitfinex","SOLUSD",1749999203257,7.44,151.66,151.6,29.66]
["bitfinex","SOLUSD",1749999203258,7.44,151.66,151.6,26.0]
["bitfinex","SOLUSD",1749999203845,7.44,151.66,151.63,11.19702058]
["bitfinex","SOLUSD",1749999204971,7.44,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749999205562,7.44,151.66,151.65,11.19702058]
["bitfinex","SOLUSD",1749999206960,7.44,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1749999207165,7.44,151.66,151.65,17.7911518]
["bitfinex","SOLUSD",1749999211376,7.44,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1749999211557,7.44,151.66,151.65,17.7911518]
["bitfinex","SOLUSD",1749999212950,7.44,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1749999213166,7.44,151.66,151.65,17.7911518]
["bitfinex","SOLUSD",1749999214674,7.44,151.66,151.65,47.4311518]
["bitfinex","SOLUSD",1749999215067,7.44,151.66,151.65,50.78493083]
["bitfinex","SOLUSD",1749999215372,7.42,151.73,151.68,26.0]
["bitfinex","SOLUSD",1749999215567,7.42,151.73,151.72,11.19702058]
["bitfinex","SOLUSD",1749999215977,7.42,151.73,151.71,11.19702058]
["bitfinex","SOLUSD",1749999216174,7.42,151.73,151.7,11.19702058]
["bitfinex","SOLUSD",1749999216366,7.42,151.73,151.72,11.19702058]
["bitfinex","SOLUSD",1749999217675,7.42,151.73,151.72,17.78810942]
["bitfinex","SOLUSD",1749999222865,7.42,151.73,151.72,13.43745833]
["bitfinex","SOLUSD",1749999224896,7.42,151.73,151.72,43.05745833]
["bitfinex","SOLUSD",1749999226393,7.42,151.73,151.72,13.43745833]
["bitfinex","SOLUSD",1749999227674,7.42,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1749999228095,7.42,151.73,151.69,6.84636949]
["bitfinex","SOLUSD",1749999228308,7.42,151.73,151.66,39.56217855]
["bitfinex","SOLUSD",1749999228309,7.42,151.73,151.72,6.84636949]
["bitfinex","SOLUSD",1749999228675,7.42,151.73,151.72,32.84636949]
["bitfinex","SOLUSD",1749999228878,7.42,151.73,151.72,37.15135974]
["bitfinex","SOLUSD",1749999229673,7.42,151.73,151.72,11.15135974]
["bitfinex","SOLUSD",1749999229991,7.42,151.8,151.74,26.0]
["bitfinex","SOLUSD",1749999230194,7.42,151.8,151.74,29.6]
["bitfinex","SOLUSD",1749999230383,7.42,151.8,151.79,17.73940901]
["bitfinex","SOLUSD",1749999231795,7.42,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749999232900,18.57135974,151.8,151.68,6.7437]
["bitfinex","SOLUSD",1749999233204,11.15135974,151.74,151.69,17.74375211]
["bitfinex","SOLUSD",1749999233383,11.15135974,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1749999233581,8.7765,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1749999233781,8.7765,151.75,151.65,3.35377903]
["bitfinex","SOLUSD",1749999233782,8.7765,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1749999234093,8.7765,151.75,151.71,11.15135974]
["bitfinex","SOLUSD",1749999234304,7.42,151.74,151.72,11.15135974]
["bitfinex","SOLUSD",1749999234601,7.42,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1749999235794,7.42,151.74,151.73,17.74201419]
["bitfinex","SOLUSD",1749999236588,7.42,151.74,151.72,11.15135974]
["bitfinex","SOLUSD",1749999237095,7.42,151.74,151.69,16.48052314]
["bitfinex","SOLUSD",1749999237412,7.42,151.74,151.72,11.15135974]
["bitfinex","SOLUSD",1749999237613,7.42,151.74,151.73,11.15135974]
["bitfinex","SOLUSD",1749999238783,11.15135974,151.78,151.69,16.48052314]
["bitfinex","SOLUSD",1749999238985,18.57135974,151.77,151.72,11.15135974]
["bitfinex","SOLUSD",1749999239398,18.57135974,151.77,151.73,11.15135974]
["bitfinex","SOLUSD",1749999239602,18.57135974,151.77,151.72,11.15135974]
["bitfinex","SOLUSD",1749999240476,18.57135974,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749999240706,11.15135974,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749999241579,7.42,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749999241895,7.42,151.77,151.76,11.15135974]
["bitfinex","SOLUSD",1749999242618,8.33333333,151.85,151.76,34.21409035]
["bitfinex","SOLUSD",1749999242815,7.4,151.82,151.79,11.15135974]
["bitfinex","SOLUSD",1749999243516,7.4,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1749999243517,7.4,151.82,151.8,11.15135974]
["bitfinex","SOLUSD",1749999243725,7.4,151.82,151.79,11.15135974]
["bitfinex","SOLUSD",1749999244617,7.4,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1749999244795,7.4,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749999246936,7.4,151.82,151.8,11.15135974]
["bitfinex","SOLUSD",1749999247432,7.4,151.82,151.79,11.15135974]
["bitfinex","SOLUSD",1749999247635,7.4,151.82,151.81,11.15135974]
["bitfinex","SOLUSD",1749999248134,8.33333333,151.85,151.84,26.0]
["bitfinex","SOLUSD",1749999248312,7.4,151.93,151.84,37.15135974]
["bitfinex","SOLUSD",1749999248517,7.4,151.93,151.91,11.15135974]
["bitfinex","SOLUSD",1749999248901,7.4,151.93,151.91,17.73420484]
["bitfinex","SOLUSD",1749999249307,1.3734011,151.98,151.91,71.34267734]
["bitfinex","SOLUSD",1749999249508,1.3734011,151.98,151.97,11.15135974]
["bitfinex","SOLUSD",1749999250015,1.3734011,151.98,151.91,122.68554312]
["bitfinex","SOLUSD",1749999250213,1.3734011,151.98,151.97,11.15135974]
["bitfinex","SOLUSD",1749999251010,1.3734011,151.98,151.97,17.73160584]
["bitfinex","SOLUSD",1749999251728,1.3734011,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1749999251904,1.3734011,151.98,151.97,17.73160584]
["bitfinex","SOLUSD",1749999253214,7.4,152.08,151.97,34.18222109]
["bitfinex","SOLUSD",1749999253411,11.15135974,152.07,151.97,23.03086135]
["bitfinex","SOLUSD",1749999253608,11.15135974,152.04,151.97,23.03086135]
["bitfinex","SOLUSD",1749999253809,4.87873245,152.25,152.12,0.6496]
["bitfinex","SOLUSD",1749999254133,24.43558855,152.31,152.3,10.28432314]
["bitfinex","SOLUSD",1749999254333,2.048,152.4,152.38,26.0]
["bitfinex","SOLUSD",1749999254546,2.048,152.4,152.38,67.25135974]
["bitfinex","SOLUSD",1749999254709,5.0,152.5,152.38,67.25135974]
["bitfinex","SOLUSD",1749999254710,5.0,152.5,152.38,40.36813794]
["bitfinex","SOLUSD",1749999254905,5.0,152.5,152.49,23.52783773]
["bitfinex","SOLUSD",1749999255106,5.0,152.5,152.49,16.97003067]
["bitfinex","SOLUSD",1749999255505,8.84890074,152.53,152.47,6.55829732]
["bitfinex","SOLUSD",1749999255723,8.84890074,152.53,152.51,16.97003067]
["bitfinex","SOLUSD",1749999255935,8.84890074,152.53,152.47,32.55829732]
["bitfinex","SOLUSD",1749999255936,8.84890074,152.53,152.5,26.0]
["bitfinex","SOLUSD",1749999256232,8.84890074,152.53,152.45,0.65531359]
["bitfinex","SOLUSD",1749999256233,8.84890074,152.53,152.49,26.0]
["bitfinex","SOLUSD",1749999256423,8.84890074,152.53,152.49,16.97003067]
["bitfinex","SOLUSD",1749999256607,8.84890074,152.53,152.42,16.40118281]
["bitfinex","SOLUSD",1749999256608,8.84890074,152.53,152.5,4.9024501]
["bitfinex","SOLUSD",1749999256813,8.84890074,152.53,152.51,4.90143512]
["bitfinex","SOLUSD",1749999257035,7.74,152.56,152.43,36.83999987]
["bitfinex","SOLUSD",1749999257334,7.74,152.56,152.44,5.55828912]
["bitfinex","SOLUSD",1749999257551,16.97003067,152.51,152.45,4.90240749]
["bitfinex","SOLUSD",1749999257753,6.71982674,152.52,152.46,5.55906732]
["bitfinex","SOLUSD",1749999258045,6.71982674,152.52,152.45,10.0]
["bitfinex","SOLUSD",1749999258046,16.97003067,152.56,152.47,4.9009767]
["bitfinex","SOLUSD",1749999258237,8.16,152.57,152.48,4.90155875]
["bitfinex","SOLUSD",1749999258420,8.16,152.57,152.39,64.0073863]
["bitfinex","SOLUSD",1749999258624,8.16,152.57,152.41,10.0]
["bitfinex","SOLUSD",1749999258833,8.16,152.57,152.45,16.97003067]
["bitfinex","SOLUSD",1749999259133,16.97003067,152.51,152.42,6.56048696]
["bitfinex","SOLUSD",1749999259331,6.55482895,152.56,152.4,6.56135256]
["bitfinex","SOLUSD",1749999259513,16.97003067,152.5,152.4,6.56135256]
["bitfinex","SOLUSD",1749999259840,8.16,152.57,152.27,3.42829906]
["bitfinex","SOLUSD",1749999259841,17.20189949,152.52,152.32,6.56512605]
["bitfinex","SOLUSD",1749999260049,16.97003067,152.42,152.36,16.97003067]
["bitfinex","SOLUSD",1749999260353,16.97003067,152.37,152.3,16.97003067]
["bitfinex","SOLUSD",1749999260513,16.97003067,152.4,152.34,16.97003067]
["bitfinex","SOLUSD",1749999260712,16.97003067,152.39,152.28,6.56660992]
["bitfinex","SOLUSD",1749999260913,16.97003067,152.39,152.34,16.97003067]
["bitfinex","SOLUSD",1749999261112,16.97003067,152.39,152.31,6.56544178]
["bitfinex","SOLUSD",1749999261418,2.048,152.4,152.35,16.97003067]
["bitfinex","SOLUSD",1749999261614,16.97003067,152.36,152.25,93.98777518]
["bitfinex","SOLUSD",1749999261806,16.97003067,152.36,152.23,16.97003067]
["bitfinex","SOLUSD",1749999261807,16.97003067,152.28,152.23,16.97003067]
["bitfinex","SOLUSD",1749999262012,16.97003067,152.28,152.25,16.97003067]
["bitfinex","SOLUSD",1749999262013,8.16,152.28,152.25,16.97003067]
["bitfinex","SOLUSD",1749999262349,8.16,152.28,152.17,31.12]
["bitfinex","SOLUSD",1749999262350,16.97003067,152.26,152.2,16.97003067]
["bitfinex","SOLUSD",1749999262516,16.97003067,152.25,152.19,16.97003067]
["bitfinex","SOLUSD",1749999262837,8.16,152.28,152.12,23.54378855]
["bitfinex","SOLUSD",1749999262838,8.16,152.28,152.21,16.97003067]
["bitfinex","SOLUSD",1749999263011,8.16,152.28,152.14,6.57253531]
["bitfinex","SOLUSD",1749999263012,6.5672818,152.27,152.14,6.57253531]
["bitfinex","SOLUSD",1749999263213,8.16,152.28,152.22,16.97003067]
["bitfinex","SOLUSD",1749999263521,8.16,152.28,152.23,19.31206197]
["bitfinex","SOLUSD",1749999263723,8.16,152.28,152.24,2.34196804]
["bitfinex","SOLUSD",1749999263920,14.72706158,152.28,152.22,16.97003067]
["bitfinex","SOLUSD",1749999264120,16.97003067,152.27,152.23,2.34246649]
["bitfinex","SOLUSD",1749999264322,8.16,152.28,152.14,6.57253531]
["bitfinex","SOLUSD",1749999264536,25.13003067,152.28,152.23,16.97003067]
["bitfinex","SOLUSD",1749999264719,25.13003067,152.28,152.24,2.3424786]
["bitfinex","SOLUSD",1749999264916,25.13003067,152.28,152.25,2.34223097]
["bitfinex","SOLUSD",1749999265116,31.69690759,152.28,152.22,16.97003067]
["bitfinex","SOLUSD",1749999265339,8.16,152.28,152.24,16.97003067]
["bitfinex","SOLUSD",1749999265540,16.97003067,152.27,152.25,2.34169427]
["bitfinex","SOLUSD",1749999265741,16.97003067,152.27,152.14,7.22936634]
["bitfinex","SOLUSD",1749999265742,16.97003067,152.26,152.14,6.57253531]
["bitfinex","SOLUSD",1749999265929,16.97003067,152.26,152.21,16.97003067]
["bitfinex","SOLUSD",1749999266438,16.97003067,152.24,152.22,2.34304953]
["bitfinex","SOLUSD",1749999266638,16.97003067,152.23,152.18,16.97003067]
["bitfinex","SOLUSD",1749999266841,16.97003067,152.23,152.13,16.43331361]
["bitfinex","SOLUSD",1749999266842,16.97003067,152.22,152.19,2.34377278]
["bitfinex","SOLUSD",1749999267139,16.97003067,152.22,152.09,16.97003067]
["bitfinex","SOLUSD",1749999267140,6.57073395,152.19,152.09,16.97003067]
["bitfinex","SOLUSD",1749999267341,6.57073395,152.19,152.1,2.34691981]
["bitfinex","SOLUSD",1749999267648,6.57073395,152.19,152.08,16.97003067]
["bitfinex","SOLUSD",1749999267649,16.97003067,152.11,152.02,6.57808183]
["bitfinex","SOLUSD",1749999267945,25.47003067,152.1,152.04,16.97003067]
["bitfinex","SOLUSD",1749999268113,8.5,152.1,152.05,2.35013595]
["bitfinex","SOLUSD",1749999268315,8.5,152.1,152.06,19.32006809]
["bitfinex","SOLUSD",1749999268650,8.5,152.1,152.0,6.57875428]
["bitfinex","SOLUSD",1749999268834,8.5,152.1,152.06,16.97003067]
["bitfinex","SOLUSD",1749999269018,25.47003067,152.1,152.07,2.35056966]
["bitfinex","SOLUSD",1749999269338,16.97003067,152.09,152.08,2.35189605]
["bitfinex","SOLUSD",1749999269554,16.97003067,152.09,152.03,16.97003067]
["bitfinex","SOLUSD",1749999269841,16.97003067,152.09,152.04,19.32388675]
["bitfinex","SOLUSD",1749999270046,15.07472421,152.1,152.05,2.35389285]
["bitfinex","SOLUSD",1749999270047,16.97003067,152.08,152.05,2.35389285]
["bitfinex","SOLUSD",1749999270345,15.07472421,152.1,152.06,2.35532096]
["bitfinex","SOLUSD",1749999270639,15.07472421,152.1,152.07,2.35508494]
["bitfinex","SOLUSD",1749999270640,16.97003067,152.08,152.07,2.35508494]
["bitfinex","SOLUSD",1749999270815,16.97003067,152.08,152.02,16.97003067]
["bitfinex","SOLUSD",1749999270816,23.54559719,152.08,152.02,16.97003067]
["bitfinex","SOLUSD",1749999271013,23.54559719,152.08,151.98,6.57981313]
["bitfinex","SOLUSD",1749999271014,16.97003067,152.06,152.01,16.97003067]
["bitfinex","SOLUSD",1749999271219,16.97003067,152.04,151.98,16.97003067]
["bitfinex","SOLUSD",1749999271425,16.97003067,152.01,151.96,16.97003067]
["bitfinex","SOLUSD",1749999271629,18.64964886,152.04,151.93,16.97003067]
["bitfinex","SOLUSD",1749999271816,16.97003067,152.01,151.96,16.97003067]
["bitfinex","SOLUSD",1749999272256,16.97003067,152.0,151.95,16.97003067]
["bitfinex","SOLUSD",1749999272443,18.64964886,152.04,151.94,16.97003067]
["bitfinex","SOLUSD",1749999272444,25.47003067,151.99,151.94,16.97003067]
["bitfinex","SOLUSD",1749999272630,18.64964886,152.04,151.95,16.97003067]
["bitfinex","SOLUSD",1749999272631,6.9369,152.04,151.95,16.97003067]
["bitfinex","SOLUSD",1749999272837,6.9369,152.04,151.88,23.04448821]
["bitfinex","SOLUSD",1749999272838,16.97003067,152.01,151.96,16.97003067]
["bitfinex","SOLUSD",1749999273039,16.97003067,151.99,151.88,23.04448821]
["bitfinex","SOLUSD",1749999273363,16.97003067,151.97,151.92,16.97003067]
["bitfinex","SOLUSD",1749999273524,34.52,152.03,151.88,23.04448821]
["bitfinex","SOLUSD",1749999273727,16.97003067,151.95,151.9,16.97003067]
["bitfinex","SOLUSD",1749999273946,16.97003067,151.96,151.9,16.97003067]
["bitfinex","SOLUSD",1749999274327,16.97003067,151.96,151.91,16.97003067]
["bitfinex","SOLUSD",1749999274719,16.97003067,151.96,151.91,23.55253852]
["bitfinex","SOLUSD",1749999274920,6.57810104,152.02,151.91,23.55253852]
["bitfinex","SOLUSD",1749999275146,6.9369,152.04,151.95,16.97003067]
["bitfinex","SOLUSD",1749999275147,16.97003067,152.0,151.95,16.97003067]
["bitfinex","SOLUSD",1749999275356,8.52,152.01,151.91,6.58250785]
["bitfinex","SOLUSD",1749999275357,16.97003067,151.96,151.91,6.58250785]
["bitfinex","SOLUSD",1749999275664,16.97003067,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749999275955,16.97003067,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1749999276127,26.0,151.99,151.88,6.58414537]
["bitfinex","SOLUSD",1749999276128,16.97003067,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1749999276751,26.0,151.99,151.89,16.97003067]
["bitfinex","SOLUSD",1749999276939,16.97003067,151.96,151.91,16.97003067]
["bitfinex","SOLUSD",1749999277235,26.0,151.99,151.9,16.97003067]
["bitfinex","SOLUSD",1749999277236,16.97003067,151.95,151.9,16.97003067]
["bitfinex","SOLUSD",1749999278335,16.97003067,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749999278650,16.97003067,151.96,151.91,23.55287577]
["bitfinex","SOLUSD",1749999279444,16.97003067,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749999279642,16.97003067,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999279961,16.97003067,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749999280162,8.52,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999280577,8.52,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1749999280746,25.49003067,151.94,151.89,16.97003067]
["bitfinex","SOLUSD",1749999281365,25.49003067,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1749999281366,16.97003067,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1749999281562,8.52,151.94,151.87,31.5845082]
["bitfinex","SOLUSD",1749999281775,16.97003067,151.9,151.87,31.5845082]
["bitfinex","SOLUSD",1749999282348,16.97003067,151.89,151.87,31.5845082]
["bitfinex","SOLUSD",1749999282543,16.97003067,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999282943,6.58335884,151.9,151.87,25.0]
["bitfinex","SOLUSD",1749999283149,16.97003067,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999283370,32.58288687,151.91,151.87,25.0]
["bitfinex","SOLUSD",1749999283696,16.97003067,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999284053,9.99999949,151.99,151.87,25.0]
["bitfinex","SOLUSD",1749999284253,16.97003067,151.92,151.87,41.97003067]
["bitfinex","SOLUSD",1749999284460,16.97003067,151.92,151.87,48.55454147]
["bitfinex","SOLUSD",1749999284653,16.97003067,151.89,151.87,25.0]
["bitfinex","SOLUSD",1749999284965,6.58164849,151.94,151.87,25.0]
["bitfinex","SOLUSD",1749999285149,16.97003067,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999286469,44.64964886,151.92,151.87,25.0]
["bitfinex","SOLUSD",1749999286669,16.97003067,151.89,151.87,25.0]
["bitfinex","SOLUSD",1749999286876,16.97003067,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999288274,18.64964886,151.91,151.87,25.0]
["bitfinex","SOLUSD",1749999288451,16.97003067,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999288951,23.55417604,151.88,151.87,25.0]
["bitfinex","SOLUSD",1749999289145,42.2038249,151.88,151.87,23.163]
["bitfinex","SOLUSD",1749999289951,42.48814804,151.88,151.87,23.163]
["bitfinex","SOLUSD",1749999290148,42.48814804,151.88,151.87,15.815]
["bitfinex","SOLUSD",1749999290574,42.48814804,151.88,151.71,63.87566432]
["bitfinex","SOLUSD",1749999290575,44.64964886,151.84,151.73,16.47588412]
["bitfinex","SOLUSD",1749999290762,8.52,151.83,151.77,16.97003067]
["bitfinex","SOLUSD",1749999290960,16.97003067,151.84,151.79,16.97003067]
["bitfinex","SOLUSD",1749999291150,8.52,151.82,151.79,16.97003067]
["bitfinex","SOLUSD",1749999291557,8.52,151.82,151.78,16.97003067]
["bitfinex","SOLUSD",1749999292456,8.52,151.82,151.79,16.97003067]
["bitfinex","SOLUSD",1749999292766,9.99999949,151.92,151.71,93.07434961]
["bitfinex","SOLUSD",1749999292767,8.52,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1749999292958,8.52,151.86,151.85,16.97003067]
["bitfinex","SOLUSD",1749999294175,8.52,151.86,151.85,23.55547683]
["bitfinex","SOLUSD",1749999294973,8.52,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1749999296360,8.52,151.86,151.85,23.55547683]
["bitfinex","SOLUSD",1749999296764,8.52,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1749999297277,8.52,151.86,151.84,16.97003067]
["bitfinex","SOLUSD",1749999297578,8.28,151.95,151.85,16.97003067]
["bitfinex","SOLUSD",1749999297785,25.25003067,151.95,151.9,16.97003067]
["bitfinex","SOLUSD",1749999298152,25.25003067,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749999298576,25.25003067,151.95,151.9,23.55322103]
["bitfinex","SOLUSD",1749999299880,8.28,151.95,151.93,16.97003067]
["bitfinex","SOLUSD",1749999300269,8.28,151.95,151.86,55.97052484]
["bitfinex","SOLUSD",1749999300486,8.28,151.95,151.91,16.97003067]
["bitfinex","SOLUSD",1749999300889,8.28,151.95,151.86,55.97052484]
["bitfinex","SOLUSD",1749999300890,8.28,151.95,151.93,16.97003067]
["bitfinex","SOLUSD",1749999301071,8.28,152.04,151.94,16.97003067]
["bitfinex","SOLUSD",1749999301261,8.28,152.04,152.02,16.97003067]
["bitfinex","SOLUSD",1749999301467,16.97003067,152.03,151.94,30.74]
["bitfinex","SOLUSD",1749999301788,16.97003067,152.03,151.98,16.97003067]
["bitfinex","SOLUSD",1749999302082,16.97003067,152.02,151.98,16.97003067]
["bitfinex","SOLUSD",1749999302284,16.97003067,152.03,151.98,23.5498438]
["bitfinex","SOLUSD",1749999302584,25.25003067,152.04,151.99,16.97003067]
["bitfinex","SOLUSD",1749999303571,16.97003067,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1749999304179,16.97003067,151.99,151.94,16.97003067]
["bitfinex","SOLUSD",1749999304493,16.97003067,151.98,151.93,23.55200921]
["bitfinex","SOLUSD",1749999304703,6.57903908,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1749999304704,16.97003067,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749999304860,16.97003067,151.96,151.91,16.97003067]
["bitfinex","SOLUSD",1749999304861,6.57903908,152.0,151.92,6.58225817]
["bitfinex","SOLUSD",1749999305066,16.97003067,151.95,151.9,23.55330914]
["bitfinex","SOLUSD",1749999306003,16.97003067,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1749999306236,16.97003067,151.95,151.9,23.55330914]
["bitfinex","SOLUSD",1749999306575,16.97003067,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749999307287,6.58004884,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1749999307288,8.28,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749999307593,16.97003067,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1749999307795,16.97003067,151.92,151.86,23.04754378]
["bitfinex","SOLUSD",1749999307965,16.97003067,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749999308165,16.97003067,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1749999308364,16.97003067,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749999308684,14.86198143,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1749999308685,16.97003067,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749999309479,16.97003067,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749999310089,32.58029835,151.97,151.86,16.97003067]
["bitfinex","SOLUSD",1749999310297,32.58029835,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749999310298,26.92964886,151.96,151.85,23.04906156]
["bitfinex","SOLUSD",1749999310485,16.97003067,151.9,151.85,23.04906156]
["bitfinex","SOLUSD",1749999310672,26.92964886,151.96,151.85,6.58544616]
["bitfinex","SOLUSD",1749999310673,16.97003067,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749999310868,16.97003067,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749999311508,16.97003067,151.88,151.84,16.4645109]
["bitfinex","SOLUSD",1749999311696,6.58232337,151.93,151.84,16.4645109]
["bitfinex","SOLUSD",1749999311883,16.97003067,151.89,151.84,16.4645109]
["bitfinex","SOLUSD",1749999312086,16.97003067,151.89,151.84,33.43454157]
["bitfinex","SOLUSD",1749999312285,6.58162097,151.94,151.84,33.43454157]
["bitfinex","SOLUSD",1749999312501,16.97003067,151.89,151.84,33.43454157]
["bitfinex","SOLUSD",1749999312676,6.58162097,151.94,151.84,33.43454157]
["bitfinex","SOLUSD",1749999313001,16.97003067,151.89,151.84,40.02042144]
["bitfinex","SOLUSD",1749999313375,16.97003067,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749999313580,16.97003067,151.86,151.81,16.97003067]
["bitfinex","SOLUSD",1749999313803,8.28,151.85,151.78,39.53089998]
["bitfinex","SOLUSD",1749999314306,16.97003067,151.84,151.79,16.97003067]
["bitfinex","SOLUSD",1749999314503,16.97003067,151.83,151.78,23.558514]
["bitfinex","SOLUSD",1749999314699,16.97003067,151.83,151.78,40.02972232]
["bitfinex","SOLUSD",1749999314914,8.28,151.85,151.81,40.02516537]
["bitfinex","SOLUSD",1749999315430,8.28,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1749999315727,8.28,151.85,151.81,40.02516537]
["bitfinex","SOLUSD",1749999316089,8.28,151.85,151.82,16.97003067]
["bitfinex","SOLUSD",1749999316291,8.28,151.85,151.81,40.02516537]
["bitfinex","SOLUSD",1749999316518,25.25003067,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1749999316795,8.28,151.85,151.81,40.02516537]
["bitfinex","SOLUSD",1749999316995,8.28,151.85,151.81,33.43798403]
["bitfinex","SOLUSD",1749999317802,8.28,151.85,151.83,16.97003067]
["bitfinex","SOLUSD",1749999318626,8.28,151.85,151.84,16.97003067]
["bitfinex","SOLUSD",1749999319008,8.28,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1749999320703,8.28,151.85,151.84,23.55591054]
["bitfinex","SOLUSD",1749999321806,8.28,151.93,151.84,120.36004025]
["bitfinex","SOLUSD",1749999322118,8.28,151.93,151.92,16.97003067]
["bitfinex","SOLUSD",1749999322303,8.28,151.93,151.89,30.44]
["bitfinex","SOLUSD",1749999322626,8.28,151.93,151.89,47.41003067]
["bitfinex","SOLUSD",1749999323198,8.28,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749999324327,16.97003067,151.91,151.85,16.97003067]
["bitfinex","SOLUSD",1749999324529,16.97003067,151.9,151.85,16.97003067]
["bitfinex","SOLUSD",1749999324826,8.28,151.93,151.84,16.46469968]
["bitfinex","SOLUSD",1749999325028,8.28,151.93,151.86,16.97003067]
["bitfinex","SOLUSD",1749999325208,8.28,151.93,151.89,23.55334155]
["bitfinex","SOLUSD",1749999325408,16.97003067,151.91,151.86,16.97003067]
["bitfinex","SOLUSD",1749999325619,16.97003067,151.91,151.87,6.58443425]
["bitfinex","SOLUSD",1749999326526,16.97003067,151.9,151.86,6.58485061]
["bitfinex","SOLUSD",1749999326716,16.97003067,151.87,151.82,33.43614219]
["bitfinex","SOLUSD",1749999326904,16.97003067,151.88,151.83,40.02212841]
["bitfinex","SOLUSD",1749999327929,16.97003067,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1749999328130,16.97003067,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1749999328316,8.28,151.93,151.85,16.97003067]
["bitfinex","SOLUSD",1749999328639,16.97003067,151.9,151.83,23.05209774]
["bitfinex","SOLUSD",1749999328810,16.97003067,151.9,151.85,16.97003067]
["bitfinex","SOLUSD",1749999329404,16.97003067,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749999329828,14.86198166,151.93,151.84,6.58587987]
["bitfinex","SOLUSD",1749999329829,16.97003067,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1749999330237,16.97003067,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749999331240,16.97003067,151.87,151.83,16.4657841]
["bitfinex","SOLUSD",1749999331443,16.97003067,151.87,151.82,23.55677813]
["bitfinex","SOLUSD",1749999331615,6.58241179,151.92,151.84,16.97003067]
["bitfinex","SOLUSD",1749999331817,16.97003067,151.9,151.85,16.97003067]
["bitfinex","SOLUSD",1749999332044,8.28,151.93,151.89,16.97003067]
["bitfinex","SOLUSD",1749999332252,8.28,151.93,151.86,30.2]
["bitfinex","SOLUSD",1749999332448,16.97003067,151.91,151.86,16.97003067]
["bitfinex","SOLUSD",1749999332729,8.28,151.93,151.84,16.97003067]
["bitfinex","SOLUSD",1749999333011,16.97003067,151.89,151.84,16.97003067]
["bitfinex","SOLUSD",1749999333218,16.97003067,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749999333834,16.97003067,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1749999334040,8.28,151.93,151.85,23.04906156]
["bitfinex","SOLUSD",1749999334215,26.0,151.97,151.87,16.97003067]
["bitfinex","SOLUSD",1749999334424,16.97003067,151.92,151.87,16.97003067]
["bitfinex","SOLUSD",1749999334736,7.94,151.96,151.85,55.97629237]
["bitfinex","SOLUSD",1749999334737,16.97003067,151.94,151.89,16.97003067]
["bitfinex","SOLUSD",1749999335133,16.97003067,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749999335335,16.97003067,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749999336226,16.97003067,151.93,151.89,23.04291804]
["bitfinex","SOLUSD",1749999336443,16.97003067,151.92,151.89,23.04291804]
["bitfinex","SOLUSD",1749999337059,16.97003067,151.93,151.89,23.04291804]
["bitfinex","SOLUSD",1749999337639,16.97003067,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1749999338329,16.97003067,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1749999338527,18.64964886,151.95,151.87,23.0460262]
["bitfinex","SOLUSD",1749999338757,16.97003067,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1749999339139,16.97003067,151.92,151.87,23.0460262]
["bitfinex","SOLUSD",1749999339353,16.97003067,151.92,151.87,40.01605687]
["bitfinex","SOLUSD",1749999339564,16.97003067,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1749999339942,16.97003067,151.92,151.87,40.01605687]
["bitfinex","SOLUSD",1749999340453,7.94,151.96,151.87,40.01605687]
["bitfinex","SOLUSD",1749999340636,16.97003067,151.92,151.87,40.01605687]
["bitfinex","SOLUSD",1749999340831,7.94,151.96,151.87,40.01605687]
["bitfinex","SOLUSD",1749999341158,16.97003067,151.92,151.87,40.01605687]
["bitfinex","SOLUSD",1749999342332,24.91003067,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1749999342827,26.0,152.0,151.89,16.97003067]
["bitfinex","SOLUSD",1749999343044,26.0,152.0,151.91,16.97003067]
["bitfinex","SOLUSD",1749999343045,16.97003067,151.96,151.91,16.97003067]
["bitfinex","SOLUSD",1749999343644,7.94,151.99,151.92,23.55244246]
["bitfinex","SOLUSD",1749999343854,16.97003067,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749999344050,16.97003067,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749999344538,16.97003067,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749999344739,16.97003067,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749999344938,16.97003067,151.98,151.93,16.97003067]
["bitfinex","SOLUSD",1749999345138,7.94,151.99,151.94,16.97003067]
["bitfinex","SOLUSD",1749999345139,24.91003067,151.99,151.94,16.97003067]
["bitfinex","SOLUSD",1749999345363,7.94,151.99,151.94,16.97003067]
["bitfinex","SOLUSD",1749999345565,7.94,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749999345760,24.91003067,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749999346141,7.94,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749999346343,24.91003067,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749999346769,24.91003067,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749999347142,7.94,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749999347361,24.91003067,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749999347659,7.94,151.99,151.96,16.97003067]
["bitfinex","SOLUSD",1749999347843,7.94,151.99,151.97,16.97003067]
["bitfinex","SOLUSD",1749999348052,7.94,151.99,151.98,16.97003067]
["bitfinex","SOLUSD",1749999348362,7.94,151.99,151.97,16.97003067]
["bitfinex","SOLUSD",1749999348566,7.94,151.99,151.96,16.97003067]
["bitfinex","SOLUSD",1749999348756,7.94,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1749999349068,7.94,151.99,151.92,23.55244246]
["bitfinex","SOLUSD",1749999349069,16.97003067,151.98,151.92,23.55244246]
["bitfinex","SOLUSD",1749999349248,24.91003067,151.99,151.94,16.97003067]
["bitfinex","SOLUSD",1749999349563,16.97003067,151.98,151.92,23.03844127]
["bitfinex","SOLUSD",1749999349769,7.94,151.99,151.92,23.03844127]
["bitfinex","SOLUSD",1749999349954,7.94,151.99,151.96,16.97003067]
["bitfinex","SOLUSD",1749999350559,16.97003067,151.98,151.93,16.97003067]
["bitfinex","SOLUSD",1749999350741,16.97003067,151.97,151.92,40.00847194]
["bitfinex","SOLUSD",1749999350941,7.94,151.99,151.92,23.03844127]
["bitfinex","SOLUSD",1749999351148,11.12887957,151.98,151.93,11.12887957]
["bitfinex","SOLUSD",1749999351786,11.12887957,151.97,151.92,23.03844127]
["bitfinex","SOLUSD",1749999352090,11.12887957,151.97,151.92,34.16732084]
["bitfinex","SOLUSD",1749999352389,11.12887957,151.97,151.92,23.03844127]
["bitfinex","SOLUSD",1749999352608,11.12887957,151.96,151.92,23.03844127]
["bitfinex","SOLUSD",1749999352778,11.12887957,151.96,151.92,34.16732084]
["bitfinex","SOLUSD",1749999353282,11.12887957,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749999353486,11.12887957,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749999353871,11.12887957,151.96,151.92,23.03844127]
["bitfinex","SOLUSD",1749999356080,11.12887957,151.97,151.93,11.12887957]
["bitfinex","SOLUSD",1749999357178,11.12887957,151.97,151.92,23.03844127]
["bitfinex","SOLUSD",1749999357374,11.12887957,151.97,151.93,11.12887957]
["bitfinex","SOLUSD",1749999357892,11.12887957,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749999358283,7.6,152.02,151.96,11.12887957]
["bitfinex","SOLUSD",1749999358464,18.72887957,152.02,151.97,11.12887957]
["bitfinex","SOLUSD",1749999358668,11.12887957,152.01,151.96,11.12887957]
["bitfinex","SOLUSD",1749999359083,11.12887957,152.01,151.94,23.0354087]
["bitfinex","SOLUSD",1749999359306,11.12887957,152.0,151.95,11.12887957]
["bitfinex","SOLUSD",1749999359603,11.12887957,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1749999360410,11.12887957,152.0,151.96,23.03237693]
["bitfinex","SOLUSD",1749999360593,11.12887957,152.01,151.96,34.1612565]
["bitfinex","SOLUSD",1749999361511,11.12887957,152.0,151.93,23.03692489]
["bitfinex","SOLUSD",1749999361693,11.12887957,151.98,151.93,34.16580446]
["bitfinex","SOLUSD",1749999361901,7.6,152.02,151.93,34.16580446]
["bitfinex","SOLUSD",1749999361902,11.12887957,151.99,151.94,11.12887957]
["bitfinex","SOLUSD",1749999362099,11.12887957,151.99,151.93,23.03692489]
["bitfinex","SOLUSD",1749999362300,11.12887957,151.99,151.94,11.12887957]
["bitfinex","SOLUSD",1749999362630,7.6,152.02,151.95,11.12887957]
["bitfinex","SOLUSD",1749999362917,11.12887957,152.0,151.95,11.12887957]
["bitfinex","SOLUSD",1749999363288,18.72887957,152.02,151.97,11.12887957]
["bitfinex","SOLUSD",1749999363702,11.12887957,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749999363900,11.12887957,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1749999364088,11.12887957,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749999364288,11.12887957,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1749999364696,11.12887957,152.0,151.95,17.70999177]
["bitfinex","SOLUSD",1749999365592,11.12887957,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749999366001,11.12887957,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749999366183,11.12887957,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749999366844,11.12887957,151.98,151.92,34.16732084]
["bitfinex","SOLUSD",1749999367134,11.12887957,151.99,151.94,11.12887957]
["bitfinex","SOLUSD",1749999367344,7.6,152.02,151.92,55.95050024]
["bitfinex","SOLUSD",1749999367345,11.12887957,152.0,151.92,55.95050024]
["bitfinex","SOLUSD",1749999367549,11.12887957,151.98,151.93,11.12887957]
["bitfinex","SOLUSD",1749999368051,11.12887957,151.99,151.94,27.58274293]
["bitfinex","SOLUSD",1749999368219,11.12887957,152.01,151.96,11.12887957]
["bitfinex","SOLUSD",1749999369233,11.12887957,152.0,151.95,11.12887957]
["bitfinex","SOLUSD",1749999369929,11.12887957,151.98,151.94,16.45386336]
["bitfinex","SOLUSD",1749999370143,11.12887957,151.99,151.94,27.58274293]
["bitfinex","SOLUSD",1749999370330,11.12887957,151.98,151.94,16.45386336]
["bitfinex","SOLUSD",1749999370536,11.12887957,151.99,151.94,27.58274293]
["bitfinex","SOLUSD",1749999370932,11.12887957,152.0,151.95,11.12887957]
["bitfinex","SOLUSD",1749999371851,11.12887957,151.99,151.94,34.16428827]
["bitfinex","SOLUSD",1749999372024,11.12887957,151.97,151.94,23.0354087]
["bitfinex","SOLUSD",1749999372343,11.12887957,151.99,151.94,34.16428827]
["bitfinex","SOLUSD",1749999374249,14.17822922,152.02,151.91,26.0]
["bitfinex","SOLUSD",1749999374250,11.12887957,151.96,151.91,11.12887957]
["bitfinex","SOLUSD",1749999374449,6.57923309,152.0,151.91,11.12887957]
["bitfinex","SOLUSD",1749999374660,11.12887957,151.96,151.91,11.12887957]
["bitfinex","SOLUSD",1749999374830,11.12887957,151.95,151.9,34.17029939]
["bitfinex","SOLUSD",1749999375933,11.12887957,151.96,151.91,11.12887957]
["bitfinex","SOLUSD",1749999376141,11.12887957,151.96,151.9,23.04141982]
["bitfinex","SOLUSD",1749999376444,11.12887957,151.96,151.91,11.12887957]
["bitfinex","SOLUSD",1749999377020,11.12887957,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749999377226,11.12887957,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749999377530,7.6,151.96,151.92,34.16732084]
["bitfinex","SOLUSD",1749999377928,11.12887957,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749999378325,7.6,151.96,151.87,6.58457891]
["bitfinex","SOLUSD",1749999378546,11.12887957,151.93,151.88,11.12887957]
["bitfinex","SOLUSD",1749999378923,11.12887957,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749999379523,11.12887957,151.94,151.89,17.71259146]
["bitfinex","SOLUSD",1749999379940,11.12887957,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749999380858,6.83377088,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749999381024,6.83377088,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749999382234,7.6,151.96,151.89,6.83377088]
["bitfinex","SOLUSD",1749999382442,14.43377088,151.96,151.91,6.83377088]
["bitfinex","SOLUSD",1749999382683,6.83377088,151.95,151.9,6.83377088]
["bitfinex","SOLUSD",1749999383167,6.83377088,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749999383493,6.83377088,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1749999383771,6.83377088,151.93,151.88,6.83377088]
["bitfinex","SOLUSD",1749999384356,6.83377088,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749999384679,18.64964886,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1749999384845,6.83377088,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749999385158,6.83377088,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749999385558,6.83377088,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749999386242,6.83377088,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749999386458,6.83377088,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1749999387379,6.83377088,151.89,151.84,23.29768486]
["bitfinex","SOLUSD",1749999388791,6.83377088,151.91,151.86,6.83377088]
["bitfinex","SOLUSD",1749999389361,6.83377088,151.91,151.84,16.46391398]
["bitfinex","SOLUSD",1749999389362,6.83377088,151.9,151.85,6.83377088]
["bitfinex","SOLUSD",1749999391486,6.83377088,151.89,151.84,23.29768486]
["bitfinex","SOLUSD",1749999391804,6.83377088,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749999392169,7.48,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749999392374,7.48,151.86,151.83,13.42008452]
["bitfinex","SOLUSD",1749999392596,6.83377088,151.85,151.8,6.83377088]
["bitfinex","SOLUSD",1749999392767,7.48,151.86,151.77,23.06121104]
["bitfinex","SOLUSD",1749999392768,6.83377088,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1749999392967,6.83377088,151.84,151.79,6.83377088]
["bitfinex","SOLUSD",1749999393191,7.48,151.86,151.79,6.83377088]
["bitfinex","SOLUSD",1749999393394,6.83377088,151.84,151.79,6.83377088]
["bitfinex","SOLUSD",1749999393574,6.83377088,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749999395007,7.48,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1749999395170,6.83377088,151.85,151.8,13.42138616]
["bitfinex","SOLUSD",1749999395593,6.83377088,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749999396100,14.31377088,151.86,151.82,6.83377088]
["bitfinex","SOLUSD",1749999396322,7.48,151.86,151.81,6.83377088]
["bitfinex","SOLUSD",1749999396524,6.83377088,151.85,151.8,23.05665348]
["bitfinex","SOLUSD",1749999396936,6.83377088,151.83,151.8,23.05665348]
["bitfinex","SOLUSD",1749999397105,6.83377088,151.84,151.8,23.05665348]
["bitfinex","SOLUSD",1749999397805,6.83377088,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749999398629,7.48,151.86,151.82,6.83377088]
["bitfinex","SOLUSD",1749999399307,14.31377088,151.86,151.81,6.83377088]
["bitfinex","SOLUSD",1749999399820,7.48,151.86,151.85,6.83377088]
["bitfinex","SOLUSD",1749999400240,7.48,151.86,151.8,29.7]
["bitfinex","SOLUSD",1749999400433,7.48,151.86,151.85,6.83377088]
["bitfinex","SOLUSD",1749999401248,7.48,151.86,151.84,6.83377088]
["bitfinex","SOLUSD",1749999401622,7.48,151.86,151.8,29.7]
["bitfinex","SOLUSD",1749999401826,7.48,151.86,151.82,6.83377088]
["bitfinex","SOLUSD",1749999402038,14.31377088,151.86,151.81,29.88890558]
["bitfinex","SOLUSD",1749999402230,6.83377088,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1749999402937,6.83377088,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749999403238,6.83377088,151.85,151.81,13.42095222]
["bitfinex","SOLUSD",1749999403727,6.83377088,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749999404355,7.48,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1749999404566,6.83377088,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749999404919,7.48,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1749999405156,7.3431,151.99,151.85,6.83377088]
["bitfinex","SOLUSD",1749999405317,6.83377088,151.94,151.89,6.83377088]
["bitfinex","SOLUSD",1749999405523,6.83377088,151.93,151.88,6.83377088]
["bitfinex","SOLUSD",1749999405744,6.83377088,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749999406058,6.83377088,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1749999406354,6.83377088,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1749999406752,6.83377088,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1749999407252,6.83377088,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749999407450,6.83377088,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749999407746,6.83377088,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749999408354,6.83377088,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749999409261,6.83377088,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749999409437,6.83377088,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749999409754,6.83377088,151.9,151.86,13.41878339]
["bitfinex","SOLUSD",1749999409947,6.83377088,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749999410256,6.83377088,151.9,151.86,13.41878339]
["bitfinex","SOLUSD",1749999410426,6.83377088,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749999410747,6.83377088,151.9,151.86,13.41878339]
["bitfinex","SOLUSD",1749999411353,6.83377088,151.9,151.86,29.88131466]
["bitfinex","SOLUSD",1749999412058,6.83377088,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1749999412264,6.83377088,151.9,151.86,13.41878339]
["bitfinex","SOLUSD",1749999412549,6.83377088,151.91,151.86,13.41878339]
["bitfinex","SOLUSD",1749999413162,25.23132472,151.94,151.86,13.41878339]
["bitfinex","SOLUSD",1749999413337,6.83377088,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749999414033,6.83377088,151.91,151.89,4.94372207]
["bitfinex","SOLUSD",1749999414233,26.59220625,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1749999414559,6.83377088,151.91,151.89,4.94352614]
["bitfinex","SOLUSD",1749999414741,6.83377088,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749999415668,6.83377088,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749999415968,6.83377088,151.91,151.87,13.41834979]
["bitfinex","SOLUSD",1749999416268,7.94255739,151.94,151.87,55.96892078]
["bitfinex","SOLUSD",1749999416564,7.94255739,151.94,151.9,6.83377088]
["bitfinex","SOLUSD",1749999417144,7.94255739,151.94,151.91,6.83377088]
["bitfinex","SOLUSD",1749999417552,7.94255739,151.94,151.9,6.83377088]
["bitfinex","SOLUSD",1749999417751,7.94255739,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999418741,14.77632827,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999419138,7.94255739,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999420354,6.83377088,151.92,151.87,23.29516334]
["bitfinex","SOLUSD",1749999420551,6.83377088,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749999420747,6.83377088,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749999421646,6.83377088,151.9,151.85,23.2963534]
["bitfinex","SOLUSD",1749999421855,14.52414171,151.94,151.82,13.42051834]
["bitfinex","SOLUSD",1749999421856,6.83377088,151.87,151.82,13.42051834]
["bitfinex","SOLUSD",1749999422160,6.83377088,151.92,151.77,7.1417]
["bitfinex","SOLUSD",1749999422161,6.83377088,151.84,151.77,7.1417]
["bitfinex","SOLUSD",1749999422351,6.83377088,151.81,151.76,13.42312248]
["bitfinex","SOLUSD",1749999422980,14.29377088,151.83,151.78,6.83377088]
["bitfinex","SOLUSD",1749999423172,6.83377088,151.82,151.77,6.83377088]
["bitfinex","SOLUSD",1749999423877,6.83377088,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1749999424080,6.83377088,151.82,151.77,6.83377088]
["bitfinex","SOLUSD",1749999424378,6.83377088,151.8,151.76,13.42312248]
["bitfinex","SOLUSD",1749999424947,7.46,151.83,151.77,6.83377088]
["bitfinex","SOLUSD",1749999425161,14.29377088,151.83,151.78,6.83377088]
["bitfinex","SOLUSD",1749999426052,14.29377088,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749999426254,6.83377088,151.81,151.78,6.58838553]
["bitfinex","SOLUSD",1749999426444,6.83377088,151.81,151.77,6.5888323]
["bitfinex","SOLUSD",1749999426660,6.83377088,151.82,151.77,13.42260318]
["bitfinex","SOLUSD",1749999427673,7.46,151.83,151.79,6.83377088]
["bitfinex","SOLUSD",1749999428046,7.46,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999428583,14.29377088,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999428874,6.83377088,151.82,151.77,16.4722936]
["bitfinex","SOLUSD",1749999429089,6.83377088,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749999430079,6.83377088,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749999431153,6.83377088,151.8,151.76,6.58924011]
["bitfinex","SOLUSD",1749999431676,6.83377088,151.81,151.76,13.42301099]
["bitfinex","SOLUSD",1749999431874,6.83377088,151.8,151.76,13.42301099]
["bitfinex","SOLUSD",1749999432075,6.83377088,151.8,151.76,6.58924011]
["bitfinex","SOLUSD",1749999432259,6.83377088,151.79,151.76,6.58924011]
["bitfinex","SOLUSD",1749999432660,18.45229902,151.78,151.74,6.58991075]
["bitfinex","SOLUSD",1749999432888,6.83377088,151.77,151.74,6.58991075]
["bitfinex","SOLUSD",1749999433062,11.61852814,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1749999433063,6.83377088,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749999433385,6.83377088,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749999433563,7.48,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749999434178,7.48,151.73,151.7,13.42572869]
["bitfinex","SOLUSD",1749999434864,7.48,151.73,151.7,17.75491557]
["bitfinex","SOLUSD",1749999435267,7.48,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749999436181,7.48,151.73,151.7,17.75491557]
["bitfinex","SOLUSD",1749999436365,11.49349093,151.74,151.7,17.75491557]
["bitfinex","SOLUSD",1749999436570,11.49349093,151.74,151.71,29.66]
["bitfinex","SOLUSD",1749999436769,11.49349093,151.74,151.73,37.16295776]
["bitfinex","SOLUSD",1749999438371,11.49349093,151.74,151.73,43.75361221]
["bitfinex","SOLUSD",1749999438886,7.48,151.83,151.74,1.7204]
["bitfinex","SOLUSD",1749999439185,19.07098355,151.83,151.82,11.16295776]
["bitfinex","SOLUSD",1749999439683,11.59098355,151.83,151.82,11.16295776]
["bitfinex","SOLUSD",1749999440392,11.59098355,151.83,151.82,17.74970522]
["bitfinex","SOLUSD",1749999440557,7.48,151.89,151.82,17.74970522]
["bitfinex","SOLUSD",1749999440558,7.48,151.89,151.85,26.0]
["bitfinex","SOLUSD",1749999440762,7.48,151.89,151.88,11.16295776]
["bitfinex","SOLUSD",1749999442475,7.48,151.89,151.88,17.74710313]
["bitfinex","SOLUSD",1749999450909,7.48,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749999451104,7.48,151.89,151.88,17.74710313]
["bitfinex","SOLUSD",1749999453414,7.44,151.93,151.88,67.12819345]
["bitfinex","SOLUSD",1749999453726,7.44,151.93,151.91,11.16295776]
["bitfinex","SOLUSD",1749999455026,7.44,151.93,151.88,55.96523569]
["bitfinex","SOLUSD",1749999455226,7.44,151.93,151.92,11.16295776]
["bitfinex","SOLUSD",1749999455410,7.44,151.93,151.92,17.74536955]
["bitfinex","SOLUSD",1749999456024,7.44,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749999457213,18.60295776,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749999457415,18.64964886,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749999457618,18.64964886,151.92,151.83,6.58631364]
["bitfinex","SOLUSD",1749999457619,11.16295776,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1749999457822,11.16295776,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1749999458116,11.16295776,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749999458330,11.16295776,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749999459034,6.84054484,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749999459407,6.84054484,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749999459801,6.84054484,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1749999460002,14.28054484,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749999460722,7.44,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749999460899,7.44,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999461240,18.58919801,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999461708,7.44,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999462526,18.58919801,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999462913,7.44,151.83,151.8,34.20585149]
["bitfinex","SOLUSD",1749999463526,7.44,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749999465841,7.44,151.83,151.8,11.14919801]
["bitfinex","SOLUSD",1749999466337,7.44,151.83,151.81,11.14919801]
["bitfinex","SOLUSD",1749999467003,7.44,151.83,151.77,23.06017493]
["bitfinex","SOLUSD",1749999467207,7.44,151.83,151.81,11.14919801]
["bitfinex","SOLUSD",1749999467628,7.44,151.83,151.77,56.00476213]
["bitfinex","SOLUSD",1749999467629,7.44,151.83,151.82,11.14919801]
["bitfinex","SOLUSD",1749999467852,7.44,151.9,151.82,17.73594547]
["bitfinex","SOLUSD",1749999468034,7.44,151.9,151.82,52.65361612]
["bitfinex","SOLUSD",1749999468214,7.44,151.9,151.82,85.58735344]
["bitfinex","SOLUSD",1749999468417,7.44,151.9,151.88,11.14919801]
["bitfinex","SOLUSD",1749999469029,7.44,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1749999469332,11.14919801,151.89,151.84,11.14919801]
["bitfinex","SOLUSD",1749999469503,7.44,151.9,151.83,11.14919801]
["bitfinex","SOLUSD",1749999469504,11.14919801,151.88,151.83,11.14919801]
["bitfinex","SOLUSD",1749999470120,7.94255739,151.94,151.87,37.14919801]
["bitfinex","SOLUSD",1749999470341,19.79,152.04,151.87,37.14919801]
["bitfinex","SOLUSD",1749999470342,1.8997,152.11,151.96,26.0]
["bitfinex","SOLUSD",1749999470550,1.8997,152.11,151.95,10.0]
["bitfinex","SOLUSD",1749999470551,7.44,152.13,152.05,37.14919801]
["bitfinex","SOLUSD",1749999470847,7.44,152.13,152.05,29.6]
["bitfinex","SOLUSD",1749999471019,18.58919801,152.13,152.05,29.6]
["bitfinex","SOLUSD",1749999471221,11.14919801,152.11,152.0,55.6]
["bitfinex","SOLUSD",1749999471410,11.14919801,152.12,152.06,11.14919801]
["bitfinex","SOLUSD",1749999471638,7.44,152.11,152.08,11.14919801]
["bitfinex","SOLUSD",1749999471832,7.44,152.11,152.1,11.14919801]
["bitfinex","SOLUSD",1749999472038,21.59435436,152.18,152.1,11.14919801]
["bitfinex","SOLUSD",1749999472039,7.44,152.16,152.11,23.00966405]
["bitfinex","SOLUSD",1749999472251,7.44,152.16,152.15,11.14919801]
["bitfinex","SOLUSD",1749999472851,7.44,152.16,152.15,4.89500658]
["bitfinex","SOLUSD",1749999473043,18.58919801,152.16,152.1,6.57459857]
["bitfinex","SOLUSD",1749999473237,7.44,152.16,152.11,16.04549108]
["bitfinex","SOLUSD",1749999473478,7.44,152.16,152.12,11.14919801]
["bitfinex","SOLUSD",1749999473771,18.58919801,152.16,152.13,4.89584997]
["bitfinex","SOLUSD",1749999473973,18.58919801,152.16,152.11,11.14919801]
["bitfinex","SOLUSD",1749999474174,7.44,152.16,152.12,39.05339792]
["bitfinex","SOLUSD",1749999474340,7.44,152.16,152.13,4.89564023]
["bitfinex","SOLUSD",1749999474542,7.44,152.16,152.14,4.89564023]
["bitfinex","SOLUSD",1749999474777,7.44,152.16,152.12,34.15734945]
["bitfinex","SOLUSD",1749999474778,7.44,152.16,152.13,11.14919801]
["bitfinex","SOLUSD",1749999475137,7.44,152.16,152.14,11.14919801]
["bitfinex","SOLUSD",1749999475455,7.44,152.16,152.15,11.14919801]
["bitfinex","SOLUSD",1749999475860,7.44,152.16,152.12,23.00815144]
["bitfinex","SOLUSD",1749999476064,7.44,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749999476869,7.44,152.16,152.15,11.46727291]
["bitfinex","SOLUSD",1749999477051,7.44,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749999478438,7.44,152.16,152.15,22.6158473]
["bitfinex","SOLUSD",1749999478856,7.44,152.16,152.15,22.61597351]
["bitfinex","SOLUSD",1749999479262,7.44,152.16,152.15,11.4667755]
["bitfinex","SOLUSD",1749999479435,7.44,152.16,152.15,11.4672115]
["bitfinex","SOLUSD",1749999479638,7.44,152.16,152.15,11.46693564]
["bitfinex","SOLUSD",1749999479873,7.44,152.16,152.15,11.46722114]
["bitfinex","SOLUSD",1749999480054,7.44,152.16,152.15,11.46686471]
["bitfinex","SOLUSD",1749999480257,7.44,152.16,152.15,11.46704955]
["bitfinex","SOLUSD",1749999480782,7.44,152.16,152.15,22.61647092]
["bitfinex","SOLUSD",1749999481144,7.44,152.16,152.15,22.61541619]
["bitfinex","SOLUSD",1749999481347,11.14919801,152.23,152.15,11.46568135]
["bitfinex","SOLUSD",1749999481546,11.14919801,152.23,152.16,4.89348689]
["bitfinex","SOLUSD",1749999481875,11.14919801,152.2,152.15,34.15281285]
["bitfinex","SOLUSD",1749999482180,11.14919801,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749999482338,11.14919801,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749999482548,11.14919801,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749999482763,11.14919801,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749999483045,11.14919801,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749999483972,11.14919801,152.11,152.06,17.72554945]
["bitfinex","SOLUSD",1749999484372,11.14919801,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749999484550,11.14919801,152.11,152.06,17.72554945]
["bitfinex","SOLUSD",1749999485172,11.14919801,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749999485355,11.14919801,152.1,152.04,16.44238161]
["bitfinex","SOLUSD",1749999485356,11.14919801,152.09,152.04,11.14919801]
["bitfinex","SOLUSD",1749999485555,7.81460129,152.1,152.06,11.14919801]
["bitfinex","SOLUSD",1749999485869,18.9637993,152.1,152.05,11.14919801]
["bitfinex","SOLUSD",1749999486080,7.81460129,152.1,152.05,11.14919801]
["bitfinex","SOLUSD",1749999486249,18.9637993,152.1,152.05,11.14919801]
["bitfinex","SOLUSD",1749999486660,11.14919801,152.09,152.04,11.14919801]
["bitfinex","SOLUSD",1749999486866,18.9637993,152.1,152.05,11.14919801]
["bitfinex","SOLUSD",1749999487364,11.14919801,152.07,152.01,16.44568082]
["bitfinex","SOLUSD",1749999487572,11.14919801,152.08,152.03,11.14919801]
["bitfinex","SOLUSD",1749999487963,11.14919801,152.07,152.02,17.72727984]
["bitfinex","SOLUSD",1749999488159,11.14919801,152.05,152.0,11.14919801]
["bitfinex","SOLUSD",1749999488459,11.14919801,152.04,151.99,17.72857823]
["bitfinex","SOLUSD",1749999488678,7.4,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749999488982,18.54919801,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749999489165,11.14919801,152.02,151.97,11.14919801]
["bitfinex","SOLUSD",1749999489370,11.14919801,152.02,151.98,11.25706928]
["bitfinex","SOLUSD",1749999489581,11.14919801,152.02,151.99,4.67727053]
["bitfinex","SOLUSD",1749999489786,11.14919801,152.02,152.0,4.67730455]
["bitfinex","SOLUSD",1749999489967,7.4,152.03,152.01,15.82645069]
["bitfinex","SOLUSD",1749999490169,7.4,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1749999490170,7.4,152.03,152.02,11.14919801]
["bitfinex","SOLUSD",1749999490394,7.4,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1749999490683,7.4,152.03,152.0,11.14919801]
["bitfinex","SOLUSD",1749999490882,7.4,152.03,152.01,11.14919801]
["bitfinex","SOLUSD",1749999491291,7.4,152.03,152.02,17.72727984]
["bitfinex","SOLUSD",1749999491588,7.4,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749999491762,7.4,152.03,152.02,17.72727984]
["bitfinex","SOLUSD",1749999492789,7.4,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749999493170,7.4,152.03,151.98,16.44953283]
["bitfinex","SOLUSD",1749999493171,18.54919801,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749999493372,18.54919801,152.03,151.98,11.14919801]
["bitfinex","SOLUSD",1749999493373,11.14919801,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749999495795,11.14919801,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749999496167,11.14919801,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749999497082,7.4,152.03,151.99,11.14919801]
["bitfinex","SOLUSD",1749999497280,11.14919801,152.0,151.95,11.14919801]
["bitfinex","SOLUSD",1749999497471,11.14919801,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1749999497675,7.4,152.03,151.99,11.14919801]
["bitfinex","SOLUSD",1749999497995,7.4,152.03,152.0,11.14919801]
["bitfinex","SOLUSD",1749999498302,11.14919801,152.02,151.97,11.14919801]
["bitfinex","SOLUSD",1749999498979,11.14919801,152.01,151.96,34.18157494]
["bitfinex","SOLUSD",1749999499387,11.14919801,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749999500088,7.4,152.03,151.99,11.14919801]
["bitfinex","SOLUSD",1749999500290,7.4,152.03,152.0,11.14919801]
["bitfinex","SOLUSD",1749999500596,11.14919801,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749999500766,7.4,152.03,151.98,17.72901114]
["bitfinex","SOLUSD",1749999500962,18.54919801,152.03,151.98,17.72901114]
["bitfinex","SOLUSD",1749999501894,7.4,152.03,152.0,11.14919801]
["bitfinex","SOLUSD",1749999503084,7.4,152.03,151.99,11.14919801]
["bitfinex","SOLUSD",1749999503283,7.4,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1749999503478,7.4,152.03,151.99,11.14919801]
["bitfinex","SOLUSD",1749999503688,18.54919801,152.03,151.98,11.14919801]
["bitfinex","SOLUSD",1749999504097,18.54919801,152.03,151.97,11.14919801]
["bitfinex","SOLUSD",1749999504098,11.14919801,152.02,151.97,11.14919801]
["bitfinex","SOLUSD",1749999504482,11.14919801,152.02,151.94,23.0354087]
["bitfinex","SOLUSD",1749999504682,18.54919801,152.03,151.98,11.14919801]
["bitfinex","SOLUSD",1749999505283,11.14919801,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1749999505592,11.14919801,151.98,151.93,17.73106905]
["bitfinex","SOLUSD",1749999505789,18.64964886,152.02,151.93,17.73106905]
["bitfinex","SOLUSD",1749999505790,11.14919801,151.97,151.93,17.73106905]
["bitfinex","SOLUSD",1749999506170,11.14919801,151.97,151.93,6.58187104]
["bitfinex","SOLUSD",1749999506392,11.14919801,151.97,151.88,9.4333]
["bitfinex","SOLUSD",1749999506393,11.14919801,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1749999506592,18.52919801,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1749999507176,14.8668532,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749999507574,7.38,152.05,151.95,26.0]
["bitfinex","SOLUSD",1749999507774,7.81460129,152.1,151.96,78.55237693]
["bitfinex","SOLUSD",1749999507775,18.9637993,152.1,151.96,78.55237693]
["bitfinex","SOLUSD",1749999507978,7.81460129,152.1,151.97,0.28432314]
["bitfinex","SOLUSD",1749999508181,7.38,152.09,152.06,11.14919801]
["bitfinex","SOLUSD",1749999508384,7.38,152.09,151.97,0.28432314]
["bitfinex","SOLUSD",1749999508385,7.38,152.09,152.07,11.14919801]
["bitfinex","SOLUSD",1749999508585,7.81460129,152.1,152.08,11.14919801]
["bitfinex","SOLUSD",1749999508781,7.81460129,152.1,152.09,11.14919801]
["bitfinex","SOLUSD",1749999509804,7.81460129,152.1,152.09,17.72425225]
["bitfinex","SOLUSD",1749999510113,7.38,152.13,152.12,11.14919801]
["bitfinex","SOLUSD",1749999510315,53.85333333,152.19,152.12,22.29839602]
["bitfinex","SOLUSD",1749999510613,53.85333333,152.19,152.09,23.01268985]
["bitfinex","SOLUSD",1749999510614,53.85333333,152.19,152.18,11.14919801]
["bitfinex","SOLUSD",1749999510789,53.85333333,152.19,152.11,9.6392]
["bitfinex","SOLUSD",1749999511918,53.85333333,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1749999513109,53.85333333,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1749999513314,53.85333333,152.19,152.15,17.04442865]
["bitfinex","SOLUSD",1749999513508,70.89776198,152.19,152.14,17.04442865]
["bitfinex","SOLUSD",1749999513718,53.85333333,152.19,152.14,17.04442865]
["bitfinex","SOLUSD",1749999513914,70.89776198,152.19,152.14,17.04442865]
["bitfinex","SOLUSD",1749999514215,8.33333333,152.19,152.14,23.00494652]
["bitfinex","SOLUSD",1749999514418,8.33333333,152.19,152.18,17.04442865]
["bitfinex","SOLUSD",1749999514821,8.33333333,152.19,152.16,17.04442865]
["bitfinex","SOLUSD",1749999515020,17.04442865,152.18,152.14,6.57271306]
["bitfinex","SOLUSD",1749999515227,8.33333333,152.19,152.17,17.04442865]
["bitfinex","SOLUSD",1749999515395,8.33333333,152.19,152.18,17.04442865]
["bitfinex","SOLUSD",1749999515812,8.33333333,152.19,152.18,23.61559437]
["bitfinex","SOLUSD",1749999517104,8.33333333,152.19,152.17,6.57149389]
["bitfinex","SOLUSD",1749999517303,8.33333333,152.19,152.17,23.61592254]
["bitfinex","SOLUSD",1749999517624,8.33333333,152.19,152.18,17.04442865]
["bitfinex","SOLUSD",1749999517836,8.82751556,152.26,152.18,28.933972]
["bitfinex","SOLUSD",1749999518037,2.048,152.4,152.26,26.0]
["bitfinex","SOLUSD",1749999518213,2.048,152.4,152.36,17.04442865]
["bitfinex","SOLUSD",1749999518408,2.048,152.4,152.35,17.04442865]
["bitfinex","SOLUSD",1749999518409,19.09242865,152.4,152.35,17.04442865]
["bitfinex","SOLUSD",1749999518722,17.04442865,152.37,152.32,17.04442865]
["bitfinex","SOLUSD",1749999519132,17.04442865,152.38,152.33,17.04442865]
["bitfinex","SOLUSD",1749999519330,2.048,152.4,152.3,7.0309]
["bitfinex","SOLUSD",1749999519620,17.04442865,152.38,152.3,7.0309]
["bitfinex","SOLUSD",1749999519824,17.04442865,152.37,152.29,6.56641933]
["bitfinex","SOLUSD",1749999519997,18.64964886,152.39,152.32,17.04442865]
["bitfinex","SOLUSD",1749999520198,17.04442865,152.38,152.33,17.04442865]
["bitfinex","SOLUSD",1749999520399,42.25625574,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999520622,17.04442865,152.36,152.31,17.04442865]
["bitfinex","SOLUSD",1749999520816,17.04442865,152.36,152.3,17.04442865]
["bitfinex","SOLUSD",1749999520817,7.36,152.35,152.3,17.04442865]
["bitfinex","SOLUSD",1749999521001,17.04442865,152.34,152.28,6.56680692]
["bitfinex","SOLUSD",1749999521201,17.04442865,152.32,152.23,1.7752]
["bitfinex","SOLUSD",1749999521427,17.04442865,152.31,152.26,17.04442865]
["bitfinex","SOLUSD",1749999521604,26.0,152.32,152.24,17.04442865]
["bitfinex","SOLUSD",1749999521804,17.04442865,152.33,152.28,17.04442865]
["bitfinex","SOLUSD",1749999522103,30.96829949,152.35,152.3,17.04442865]
["bitfinex","SOLUSD",1749999522314,17.04442865,152.34,152.29,17.04442865]
["bitfinex","SOLUSD",1749999522627,13.92387084,152.35,152.27,17.04442865]
["bitfinex","SOLUSD",1749999522628,17.04442865,152.32,152.27,17.04442865]
["bitfinex","SOLUSD",1749999522807,17.04442865,152.33,152.27,17.04442865]
["bitfinex","SOLUSD",1749999523003,30.96829949,152.35,152.26,6.56755973]
["bitfinex","SOLUSD",1749999523234,30.96829949,152.35,152.3,17.04442865]
["bitfinex","SOLUSD",1749999523235,13.92387084,152.35,152.3,17.04442865]
["bitfinex","SOLUSD",1749999523412,7.36,152.35,152.3,17.04442865]
["bitfinex","SOLUSD",1749999523609,7.36,152.35,152.31,17.04442865]
["bitfinex","SOLUSD",1749999524024,7.36,152.35,152.33,17.04442865]
["bitfinex","SOLUSD",1749999524242,7.36,152.35,152.34,17.04442865]
["bitfinex","SOLUSD",1749999526050,7.36,152.35,152.34,23.60869279]
["bitfinex","SOLUSD",1749999526547,2.048,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1749999526724,19.09242865,152.4,152.35,17.04442865]
["bitfinex","SOLUSD",1749999527048,2.048,152.4,152.36,17.04442865]
["bitfinex","SOLUSD",1749999527232,2.048,152.4,152.37,17.04442865]
["bitfinex","SOLUSD",1749999527445,2.048,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1749999527446,2.048,152.4,152.36,17.04442865]
["bitfinex","SOLUSD",1749999527936,17.04442865,152.38,152.31,13.58205642]
["bitfinex","SOLUSD",1749999528250,8.60995153,152.4,152.32,17.04442865]
["bitfinex","SOLUSD",1749999528251,17.04442865,152.37,152.32,17.04442865]
["bitfinex","SOLUSD",1749999528542,8.60995153,152.4,152.33,17.04442865]
["bitfinex","SOLUSD",1749999528724,17.04442865,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999528927,23.60658712,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999529125,17.04442865,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999529522,17.04442865,152.38,152.33,17.04442865]
["bitfinex","SOLUSD",1749999530548,17.04442865,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999531044,17.04442865,152.39,152.29,29.44]
["bitfinex","SOLUSD",1749999531045,17.04442865,152.38,152.33,17.04442865]
["bitfinex","SOLUSD",1749999531341,17.04442865,152.39,152.34,12.55162999]
["bitfinex","SOLUSD",1749999531734,17.04442865,152.38,152.33,17.04442865]
["bitfinex","SOLUSD",1749999532061,6.56215906,152.39,152.33,17.04442865]
["bitfinex","SOLUSD",1749999532228,17.04442865,152.38,152.33,17.04442865]
["bitfinex","SOLUSD",1749999532436,2.048,152.4,152.35,17.04442865]
["bitfinex","SOLUSD",1749999532745,25.65413848,152.4,152.35,17.04442865]
["bitfinex","SOLUSD",1749999532945,17.04442865,152.39,152.35,17.04442865]
["bitfinex","SOLUSD",1749999533447,17.04442865,152.37,152.28,1.8165]
["bitfinex","SOLUSD",1749999533754,17.04442865,152.38,152.34,17.04442865]
["bitfinex","SOLUSD",1749999533960,8.60974619,152.4,152.34,17.04442865]
["bitfinex","SOLUSD",1749999534146,2.048,152.4,152.34,17.04442865]
["bitfinex","SOLUSD",1749999534455,19.09242865,152.4,152.35,17.04442865]
["bitfinex","SOLUSD",1749999535035,19.09242865,152.4,152.29,22.98246765]
["bitfinex","SOLUSD",1749999535234,19.09242865,152.4,152.35,23.60821616]
["bitfinex","SOLUSD",1749999535477,19.09242865,152.4,152.28,18.23295391]
["bitfinex","SOLUSD",1749999535478,17.04442865,152.36,152.28,18.23295391]
["bitfinex","SOLUSD",1749999535758,17.04442865,152.32,152.27,17.04442865]
["bitfinex","SOLUSD",1749999536054,17.04442865,152.3,152.25,17.04442865]
["bitfinex","SOLUSD",1749999536230,17.04442865,152.29,152.24,23.61300458]
["bitfinex","SOLUSD",1749999536650,17.04442865,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1749999536858,17.04442865,152.29,152.24,23.61300458]
["bitfinex","SOLUSD",1749999537061,17.04442865,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1749999537361,17.04442865,152.28,152.23,17.04442865]
["bitfinex","SOLUSD",1749999537671,17.04442865,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999538353,17.04442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999538540,17.04442865,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1749999538860,17.04442865,152.29,152.24,23.61264548]
["bitfinex","SOLUSD",1749999539039,17.04442865,152.28,152.24,6.56821683]
["bitfinex","SOLUSD",1749999539248,17.04442865,152.29,152.24,23.61264548]
["bitfinex","SOLUSD",1749999539967,17.04442865,152.28,152.24,6.56821683]
["bitfinex","SOLUSD",1749999540443,17.04442865,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749999540650,17.04442865,152.26,152.12,98.71909531]
["bitfinex","SOLUSD",1749999540651,25.21779335,152.25,152.14,6.57289338]
["bitfinex","SOLUSD",1749999540848,17.04442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999541066,17.04442865,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1749999541067,24.38442865,152.2,152.16,17.04442865]
["bitfinex","SOLUSD",1749999541287,24.38442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999541877,24.38442865,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1749999541878,17.04442865,152.19,152.14,23.61732203]
["bitfinex","SOLUSD",1749999542192,24.38442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999542652,24.38442865,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749999542653,7.34,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749999542849,7.34,152.2,152.17,17.04442865]
["bitfinex","SOLUSD",1749999543168,7.34,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1749999543373,7.34,152.2,152.18,17.04442865]
["bitfinex","SOLUSD",1749999543571,24.38442865,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749999544457,17.04442865,152.17,152.08,7.6984]
["bitfinex","SOLUSD",1749999544655,17.04442865,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749999544981,17.04442865,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749999545151,18.64964886,152.18,152.09,6.57505424]
["bitfinex","SOLUSD",1749999545358,18.64964886,152.14,152.03,17.04442865]
["bitfinex","SOLUSD",1749999545554,16.57086141,152.19,152.0,7.6984]
["bitfinex","SOLUSD",1749999545555,3.285302,152.22,152.13,17.04442865]
["bitfinex","SOLUSD",1749999545769,3.285302,152.22,152.08,1.766]
["bitfinex","SOLUSD",1749999545770,17.04442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999545986,17.04442865,152.2,151.97,30.03944792]
["bitfinex","SOLUSD",1749999545987,18.64964886,152.15,152.02,1.766]
["bitfinex","SOLUSD",1749999546157,18.64964886,152.15,152.05,17.04442865]
["bitfinex","SOLUSD",1749999546356,17.04442865,152.1,152.05,17.04442865]
["bitfinex","SOLUSD",1749999546559,7.34,152.12,152.08,17.04442865]
["bitfinex","SOLUSD",1749999546811,22.99307243,152.22,152.02,1.766]
["bitfinex","SOLUSD",1749999546812,7.34,152.14,152.1,23.6190506]
["bitfinex","SOLUSD",1749999547015,7.34,152.14,152.11,17.04442865]
["bitfinex","SOLUSD",1749999547428,7.34,152.14,152.1,17.04442865]
["bitfinex","SOLUSD",1749999547589,7.34,152.14,152.01,7.6984]
["bitfinex","SOLUSD",1749999547590,17.04442865,152.11,152.01,7.6984]
["bitfinex","SOLUSD",1749999547785,17.04442865,152.05,152.01,7.6984]
["bitfinex","SOLUSD",1749999547988,17.04442865,152.02,151.97,23.62467475]
["bitfinex","SOLUSD",1749999548517,17.04442865,151.98,151.87,4.96402064]
["bitfinex","SOLUSD",1749999548692,17.04442865,151.96,151.91,17.04442865]
["bitfinex","SOLUSD",1749999549029,18.64964886,152.02,151.94,17.04442865]
["bitfinex","SOLUSD",1749999549311,18.64964886,152.02,151.95,17.04442865]
["bitfinex","SOLUSD",1749999549312,17.04442865,152.0,151.95,17.04442865]
["bitfinex","SOLUSD",1749999549493,18.64964886,152.02,151.94,17.04442865]
["bitfinex","SOLUSD",1749999549494,17.04442865,151.99,151.94,17.04442865]
["bitfinex","SOLUSD",1749999549690,37.17382314,152.05,151.96,17.04442865]
["bitfinex","SOLUSD",1749999549691,7.34,152.0,151.96,17.04442865]
["bitfinex","SOLUSD",1749999549907,17.04442865,151.97,151.92,23.03844127]
["bitfinex","SOLUSD",1749999550105,17.04442865,151.98,151.93,17.04442865]
["bitfinex","SOLUSD",1749999550295,17.04442865,151.99,151.94,17.04442865]
["bitfinex","SOLUSD",1749999551000,7.34,152.0,151.96,17.04442865]
["bitfinex","SOLUSD",1749999551202,7.34,152.0,151.97,17.04442865]
["bitfinex","SOLUSD",1749999551411,7.34,152.0,151.95,23.62554085]
["bitfinex","SOLUSD",1749999551412,24.38442865,152.0,151.95,23.62554085]
["bitfinex","SOLUSD",1749999551607,17.04442865,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749999551810,17.04442865,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749999552394,17.04442865,151.98,151.93,17.04442865]
["bitfinex","SOLUSD",1749999552395,17.04442865,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749999552617,17.04442865,151.94,151.84,1.8481]
["bitfinex","SOLUSD",1749999552825,17.04442865,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1749999552995,17.04442865,151.93,151.87,23.62900756]
["bitfinex","SOLUSD",1749999553195,17.04442865,151.92,151.87,23.62900756]
["bitfinex","SOLUSD",1749999553416,18.64964886,151.96,151.87,23.62900756]
["bitfinex","SOLUSD",1749999553417,17.04442865,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749999553600,7.36,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749999553795,7.36,151.9,151.87,23.62900756]
["bitfinex","SOLUSD",1749999554922,7.36,151.9,151.88,17.04442865]
["bitfinex","SOLUSD",1749999555309,7.36,151.9,151.87,23.62900756]
["bitfinex","SOLUSD",1749999555521,7.36,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749999555718,7.36,151.9,151.88,17.04442865]
["bitfinex","SOLUSD",1749999555899,7.36,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749999556098,7.36,151.9,151.87,23.62900756]
["bitfinex","SOLUSD",1749999556905,7.36,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749999557221,24.40442865,151.9,151.85,17.04442865]
["bitfinex","SOLUSD",1749999557428,24.40442865,151.9,151.85,23.62976745]
["bitfinex","SOLUSD",1749999557612,7.36,151.9,151.86,17.04442865]
["bitfinex","SOLUSD",1749999558719,7.36,151.9,151.85,6.5853388]
["bitfinex","SOLUSD",1749999558923,24.40442865,151.9,151.82,23.05287752]
["bitfinex","SOLUSD",1749999559119,17.04442865,151.88,151.83,17.04442865]
["bitfinex","SOLUSD",1749999559318,17.04442865,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1749999559319,17.04442865,151.87,151.82,23.63117611]
["bitfinex","SOLUSD",1749999560297,17.04442865,151.87,151.76,7.6239]
["bitfinex","SOLUSD",1749999560298,17.04442865,151.85,151.8,23.63204393]
["bitfinex","SOLUSD",1749999560499,17.04442865,151.84,151.76,24.09674566]
["bitfinex","SOLUSD",1749999560710,17.04442865,151.84,151.79,17.04442865]
["bitfinex","SOLUSD",1749999561223,17.04442865,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1749999561423,17.04442865,151.83,151.78,17.04442865]
["bitfinex","SOLUSD",1749999561723,17.04442865,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749999561935,7.36,151.8,151.77,23.63334609]
["bitfinex","SOLUSD",1749999562142,7.36,151.82,151.79,17.04442865]
["bitfinex","SOLUSD",1749999562454,17.04442865,151.81,151.76,17.04442865]
["bitfinex","SOLUSD",1749999563214,7.36,151.82,151.78,17.04442865]
["bitfinex","SOLUSD",1749999563413,7.36,151.82,151.74,23.06500702]
["bitfinex","SOLUSD",1749999563414,7.36,151.82,151.79,17.04442865]
["bitfinex","SOLUSD",1749999563846,24.40442865,151.82,151.77,17.04442865]
["bitfinex","SOLUSD",1749999564140,7.36,151.82,151.8,17.04442865]
["bitfinex","SOLUSD",1749999564442,7.36,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1749999564645,7.36,151.82,151.81,23.63160999]
["bitfinex","SOLUSD",1749999567732,9.4048,151.95,151.81,23.63160999]
["bitfinex","SOLUSD",1749999567733,35.69407751,151.94,151.81,80.68557007]
["bitfinex","SOLUSD",1749999567935,39.58,152.07,151.81,80.68557007]
["bitfinex","SOLUSD",1749999567936,3.35068081,152.01,151.93,17.04442865]
["bitfinex","SOLUSD",1749999568126,17.04442865,152.08,152.0,17.04442865]
["bitfinex","SOLUSD",1749999568331,9.99999949,152.17,152.0,17.04442865]
["bitfinex","SOLUSD",1749999568332,17.04442865,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749999568540,17.04442865,152.11,152.06,17.04442865]
["bitfinex","SOLUSD",1749999568738,9.4722,152.13,152.06,17.04442865]
["bitfinex","SOLUSD",1749999568739,7.36,152.1,152.06,17.04442865]
["bitfinex","SOLUSD",1749999568938,17.04442865,152.1,152.04,6.57711689]
["bitfinex","SOLUSD",1749999569246,29.78999949,152.16,152.04,23.02015819]
["bitfinex","SOLUSD",1749999569247,19.79,152.16,152.04,23.02015819]
["bitfinex","SOLUSD",1749999569418,7.36,152.1,152.07,17.04442865]
["bitfinex","SOLUSD",1749999569745,9.4722,152.19,152.09,17.04442865]
["bitfinex","SOLUSD",1749999569942,17.04442865,152.17,152.12,17.04442865]
["bitfinex","SOLUSD",1749999570140,17.04442865,152.16,152.11,17.04442865]
["bitfinex","SOLUSD",1749999570722,17.04442865,152.14,152.05,6.57678395]
["bitfinex","SOLUSD",1749999571043,33.72153225,152.18,152.08,17.04442865]
["bitfinex","SOLUSD",1749999571044,18.64964886,152.17,152.08,17.04442865]
["bitfinex","SOLUSD",1749999571217,18.64964886,152.12,152.08,17.04442865]
["bitfinex","SOLUSD",1749999571418,18.64964886,152.1,152.06,17.04442865]
["bitfinex","SOLUSD",1749999571622,18.64964886,152.1,152.07,17.04442865]
["bitfinex","SOLUSD",1749999571845,17.04442865,152.12,152.07,17.04442865]
["bitfinex","SOLUSD",1749999572042,29.5,152.15,152.1,17.04442865]
["bitfinex","SOLUSD",1749999572238,18.79181043,152.14,152.11,17.04442865]
["bitfinex","SOLUSD",1749999573034,18.79181043,152.14,152.02,6.57808183]
["bitfinex","SOLUSD",1749999573235,18.64964886,152.12,152.08,17.04442865]
["bitfinex","SOLUSD",1749999573437,18.64964886,152.12,152.09,17.04442865]
["bitfinex","SOLUSD",1749999573644,0.14216157,152.13,152.1,17.04442865]
["bitfinex","SOLUSD",1749999574249,0.14216157,152.13,152.02,23.0232864]
["bitfinex","SOLUSD",1749999574550,0.14216157,152.13,152.09,17.04442865]
["bitfinex","SOLUSD",1749999574749,0.14216157,152.13,152.02,16.44520457]
["bitfinex","SOLUSD",1749999574750,18.64964886,152.12,152.02,16.44520457]
["bitfinex","SOLUSD",1749999575052,18.64964886,152.12,152.1,17.04442865]
["bitfinex","SOLUSD",1749999575350,18.64964886,152.12,152.07,17.04442865]
["bitfinex","SOLUSD",1749999575534,18.64964886,152.12,152.08,17.04442865]
["bitfinex","SOLUSD",1749999575730,62.22182751,152.15,152.11,17.04442865]
["bitfinex","SOLUSD",1749999575731,26.0,152.15,152.11,17.04442865]
["bitfinex","SOLUSD",1749999575930,18.64964886,152.14,152.11,17.04442865]
["bitfinex","SOLUSD",1749999576158,35.69407751,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1749999576334,18.64964886,152.1,152.07,17.04442865]
["bitfinex","SOLUSD",1749999576652,17.32875179,152.13,152.08,17.04442865]
["bitfinex","SOLUSD",1749999577056,6.57375755,152.12,152.08,17.04442865]
["bitfinex","SOLUSD",1749999577236,18.64964886,152.11,152.04,6.57720767]
["bitfinex","SOLUSD",1749999577435,18.64964886,152.11,152.08,17.04442865]
["bitfinex","SOLUSD",1749999578155,7.34,152.1,152.08,17.04442865]
["bitfinex","SOLUSD",1749999578547,18.64964886,152.11,152.08,17.04442865]
["bitfinex","SOLUSD",1749999579061,23.90208842,152.13,152.08,17.04442865]
["bitfinex","SOLUSD",1749999579062,17.32875179,152.13,152.08,17.04442865]
["bitfinex","SOLUSD",1749999579254,7.34,152.1,152.02,7.2128]
["bitfinex","SOLUSD",1749999579453,7.34,152.1,152.04,16.4430413]
["bitfinex","SOLUSD",1749999580579,7.34,152.1,152.09,17.04442865]
["bitfinex","SOLUSD",1749999581162,7.34,152.1,152.04,16.4430413]
["bitfinex","SOLUSD",1749999581360,7.34,152.1,152.09,17.04442865]
["bitfinex","SOLUSD",1749999583042,7.34,152.1,152.09,23.61948289]
["bitfinex","SOLUSD",1749999585151,18.64964886,152.18,152.09,57.10154715]
["bitfinex","SOLUSD",1749999585352,18.64964886,152.18,152.16,17.04442865]
["bitfinex","SOLUSD",1749999587563,25.22100775,152.18,152.06,16.4403331]
["bitfinex","SOLUSD",1749999587772,25.22100775,152.18,152.14,17.04442865]
["bitfinex","SOLUSD",1749999587773,18.64964886,152.18,152.14,17.04442865]
["bitfinex","SOLUSD",1749999588160,35.69407751,152.18,152.13,17.04442865]
["bitfinex","SOLUSD",1749999589054,17.32875179,152.17,152.06,16.4403331]
["bitfinex","SOLUSD",1749999589256,17.32875179,152.17,152.12,17.04442865]
["bitfinex","SOLUSD",1749999589453,0.28432314,152.17,152.13,17.04442865]
["bitfinex","SOLUSD",1749999589656,25.2208573,152.18,152.14,17.04442865]
["bitfinex","SOLUSD",1749999590945,42.26528595,152.18,152.13,17.04442865]
["bitfinex","SOLUSD",1749999591143,42.26528595,152.18,152.11,6.57382087]
["bitfinex","SOLUSD",1749999591363,17.04442865,152.17,152.11,6.57382087]
["bitfinex","SOLUSD",1749999591564,17.04442865,152.17,152.12,17.04442865]
["bitfinex","SOLUSD",1749999591972,18.64964886,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1749999592172,18.64964886,152.15,152.11,17.04442865]
["bitfinex","SOLUSD",1749999592572,35.69407751,152.15,152.1,17.04442865]
["bitfinex","SOLUSD",1749999592772,18.64964886,152.15,152.11,17.04442865]
["bitfinex","SOLUSD",1749999593097,18.64964886,152.15,152.13,17.04442865]
["bitfinex","SOLUSD",1749999594593,18.64964886,152.16,152.11,6.57412523]
["bitfinex","SOLUSD",1749999594782,35.69407751,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1749999595093,17.32875179,152.15,152.1,17.04442865]
["bitfinex","SOLUSD",1749999596273,18.64964886,152.14,152.1,17.04442865]
["bitfinex","SOLUSD",1749999596592,18.64964886,152.14,152.1,23.61903047]
["bitfinex","SOLUSD",1749999596796,18.64964886,152.17,152.1,6.57460182]
["bitfinex","SOLUSD",1749999597100,35.69407751,152.17,152.12,17.04442865]
["bitfinex","SOLUSD",1749999597600,18.17555541,152.17,152.13,17.04442865]
["bitfinex","SOLUSD",1749999598876,18.17555541,152.17,152.14,17.04442865]
["bitfinex","SOLUSD",1749999599286,18.17555541,152.17,152.13,17.04442865]
["bitfinex","SOLUSD",1749999600216,18.17555541,152.17,152.05,26.0]
["bitfinex","SOLUSD",1749999600405,18.17555541,152.17,152.14,17.04442865]
["bitfinex","SOLUSD",1749999600715,24.74721612,152.17,152.13,17.04442865]
["bitfinex","SOLUSD",1749999600929,7.34,152.19,152.16,17.04442865]
["bitfinex","SOLUSD",1749999601090,7.34,152.19,152.18,17.04442865]
["bitfinex","SOLUSD",1749999601484,7.34,152.19,152.13,1.9449]
["bitfinex","SOLUSD",1749999601786,7.34,152.19,152.18,17.04442865]
["bitfinex","SOLUSD",1749999602713,45.56,152.24,152.18,43.04442865]
["bitfinex","SOLUSD",1749999602892,45.56,152.24,152.23,17.04442865]
["bitfinex","SOLUSD",1749999603609,7.34,152.33,152.26,26.0]
["bitfinex","SOLUSD",1749999603811,7.34,152.33,152.32,17.04442865]
["bitfinex","SOLUSD",1749999604903,7.34,152.33,152.32,23.6095547]
["bitfinex","SOLUSD",1749999605219,16.57372512,152.39,152.32,40.02236982]
["bitfinex","SOLUSD",1749999605385,16.57372512,152.39,152.38,17.04442865]
["bitfinex","SOLUSD",1749999605589,7.34,152.39,152.38,17.04442865]
["bitfinex","SOLUSD",1749999606286,7.34,152.39,152.33,7.7847]
["bitfinex","SOLUSD",1749999606510,30.94679109,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999606713,7.34,152.39,152.38,17.04442865]
["bitfinex","SOLUSD",1749999606888,7.34,152.39,152.36,17.04442865]
["bitfinex","SOLUSD",1749999607094,7.34,152.39,152.38,17.04442865]
["bitfinex","SOLUSD",1749999607605,7.34,152.39,152.32,26.0]
["bitfinex","SOLUSD",1749999607817,7.34,152.39,152.38,17.04442865]
["bitfinex","SOLUSD",1749999608316,7.34,152.39,152.3,26.0]
["bitfinex","SOLUSD",1749999608516,7.34,152.39,152.36,17.04442865]
["bitfinex","SOLUSD",1749999609003,7.34,152.39,152.37,17.04442865]
["bitfinex","SOLUSD",1749999609714,7.34,152.39,152.38,17.04442865]
["bitfinex","SOLUSD",1749999610296,7.34,152.39,152.37,17.04442865]
["bitfinex","SOLUSD",1749999610822,7.34,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1749999611312,24.38442865,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999611515,7.34,152.39,152.35,17.04442865]
["bitfinex","SOLUSD",1749999611717,13.90219843,152.39,152.35,17.04442865]
["bitfinex","SOLUSD",1749999611908,30.94662708,152.39,152.34,17.04442865]
["bitfinex","SOLUSD",1749999612215,17.04442865,152.37,152.32,17.04442865]
["bitfinex","SOLUSD",1749999612413,17.04442865,152.36,152.28,6.56685053]
["bitfinex","SOLUSD",1749999612715,18.64964886,152.35,152.22,7.411]
["bitfinex","SOLUSD",1749999612915,29.4,152.36,152.32,17.04442865]
["bitfinex","SOLUSD",1749999613117,29.4,152.36,152.33,17.04442865]
["bitfinex","SOLUSD",1749999613324,46.44442865,152.36,152.31,17.04442865]
["bitfinex","SOLUSD",1749999613518,17.04442865,152.34,152.29,17.04442865]
["bitfinex","SOLUSD",1749999614319,18.64964886,152.35,152.28,17.04442865]
["bitfinex","SOLUSD",1749999614521,17.04442865,152.33,152.28,17.04442865]
["bitfinex","SOLUSD",1749999614716,17.04442865,152.34,152.29,17.04442865]
["bitfinex","SOLUSD",1749999615422,25.21375519,152.35,152.29,17.04442865]
["bitfinex","SOLUSD",1749999615597,17.04442865,152.34,152.29,17.04442865]
["bitfinex","SOLUSD",1749999615794,17.04442865,152.31,152.26,17.04442865]
["bitfinex","SOLUSD",1749999616421,29.4,152.32,152.27,17.04442865]
["bitfinex","SOLUSD",1749999616617,29.4,152.32,152.28,17.04442865]
["bitfinex","SOLUSD",1749999617334,18.79181043,152.38,152.31,17.04442865]
["bitfinex","SOLUSD",1749999617537,18.79181043,152.38,152.3,17.04442865]
["bitfinex","SOLUSD",1749999617538,17.04442865,152.35,152.3,17.04442865]
["bitfinex","SOLUSD",1749999617700,17.04442865,152.36,152.31,17.04442865]
["bitfinex","SOLUSD",1749999617900,46.44442865,152.36,152.31,17.04442865]
["bitfinex","SOLUSD",1749999618340,17.04442865,152.34,152.25,16.41981224]
["bitfinex","SOLUSD",1749999618512,17.04442865,152.3,152.25,17.04442865]
["bitfinex","SOLUSD",1749999618699,7.34,152.29,152.26,23.61214177]
["bitfinex","SOLUSD",1749999619018,7.34,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749999619330,7.34,152.29,152.27,17.04442865]
["bitfinex","SOLUSD",1749999620833,7.34,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999621218,7.34,152.29,152.27,17.04442865]
["bitfinex","SOLUSD",1749999621735,7.34,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749999621976,24.38442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999622137,17.04442865,152.28,152.23,17.04442865]
["bitfinex","SOLUSD",1749999622738,7.34,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999623040,7.34,152.29,152.25,23.61241823]
["bitfinex","SOLUSD",1749999623239,7.34,152.29,152.25,6.56798958]
["bitfinex","SOLUSD",1749999623439,24.38442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999624467,7.34,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999624681,24.38442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999625047,24.38442865,152.29,152.24,23.61300167]
["bitfinex","SOLUSD",1749999625355,30.95086607,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999625671,24.38442865,152.29,152.24,23.6129851]
["bitfinex","SOLUSD",1749999626043,7.34,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999626248,24.38442865,152.29,152.24,23.6129851]
["bitfinex","SOLUSD",1749999626650,7.34,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999626843,7.34,152.29,152.24,6.56855645]
["bitfinex","SOLUSD",1749999626844,7.34,152.29,152.27,17.04442865]
["bitfinex","SOLUSD",1749999627254,7.34,152.29,152.26,6.56753196]
["bitfinex","SOLUSD",1749999627466,7.34,152.29,152.26,23.61196061]
["bitfinex","SOLUSD",1749999627874,7.34,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999629279,7.34,152.29,152.28,23.61127918]
["bitfinex","SOLUSD",1749999630997,7.34,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749999631187,7.34,152.29,152.28,23.61127918]
["bitfinex","SOLUSD",1749999634292,7.34,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749999634475,7.34,152.29,152.28,23.61127918]
["bitfinex","SOLUSD",1749999634802,7.34,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1749999635005,7.34,152.29,152.28,23.61127918]
["bitfinex","SOLUSD",1749999635976,7.34,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749999636201,24.38442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999636395,24.38442865,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749999636396,7.34,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999636792,7.32,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999637211,7.32,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749999637408,7.32,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999637611,7.32,152.29,152.19,32.85197321]
["bitfinex","SOLUSD",1749999637612,17.04442865,152.26,152.14,7.2607]
["bitfinex","SOLUSD",1749999637812,17.04442865,152.21,152.14,7.2607]
["bitfinex","SOLUSD",1749999638026,17.04442865,152.21,152.16,17.04442865]
["bitfinex","SOLUSD",1749999638331,18.64964886,152.19,152.11,17.04442865]
["bitfinex","SOLUSD",1749999638539,18.64964886,152.19,152.08,13.83618658]
["bitfinex","SOLUSD",1749999638540,17.04442865,152.24,152.18,17.04442865]
["bitfinex","SOLUSD",1749999638826,7.32,152.23,152.14,26.0]
["bitfinex","SOLUSD",1749999639123,7.32,152.23,152.17,26.0]
["bitfinex","SOLUSD",1749999639721,7.32,152.23,152.17,27.9176]
["bitfinex","SOLUSD",1749999640023,7.32,152.23,152.22,23.61386761]
["bitfinex","SOLUSD",1749999642105,7.32,152.29,152.22,115.92908852]
["bitfinex","SOLUSD",1749999642312,7.32,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999643022,7.32,152.29,152.22,81.84023122]
["bitfinex","SOLUSD",1749999643216,7.32,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999643415,7.32,152.29,152.22,22.99303638]
["bitfinex","SOLUSD",1749999643601,7.32,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999643797,7.32,152.29,152.26,17.04442865]
["bitfinex","SOLUSD",1749999644021,7.32,152.29,152.25,6.56790424]
["bitfinex","SOLUSD",1749999644222,7.32,152.29,152.26,17.04442865]
["bitfinex","SOLUSD",1749999645522,7.32,152.29,152.25,23.61233289]
["bitfinex","SOLUSD",1749999645727,24.36442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999646028,17.04442865,152.26,152.21,23.61394223]
["bitfinex","SOLUSD",1749999646612,17.04442865,152.24,152.2,23.6146109]
["bitfinex","SOLUSD",1749999646811,17.04442865,152.22,152.17,17.04442865]
["bitfinex","SOLUSD",1749999647218,18.64964886,152.25,152.17,23.6160262]
["bitfinex","SOLUSD",1749999647422,17.04442865,152.23,152.18,17.04442865]
["bitfinex","SOLUSD",1749999647623,29.38,152.26,152.22,17.04442865]
["bitfinex","SOLUSD",1749999647803,17.04442865,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749999648008,25.96964886,152.25,152.17,23.6160262]
["bitfinex","SOLUSD",1749999648329,17.04442865,152.21,152.16,23.61638146]
["bitfinex","SOLUSD",1749999648512,17.04442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999648914,17.04442865,152.2,152.13,16.43295664]
["bitfinex","SOLUSD",1749999649129,17.04442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999650546,17.04442865,152.2,152.15,23.6168182]
["bitfinex","SOLUSD",1749999651208,17.04442865,152.2,152.15,6.57238955]
["bitfinex","SOLUSD",1749999651614,17.04442865,152.2,152.15,23.6168182]
["bitfinex","SOLUSD",1749999651821,17.04442865,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1749999652040,17.04442865,152.19,152.14,17.04442865]
["bitfinex","SOLUSD",1749999652643,17.04442865,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749999652836,46.42442865,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1749999653033,46.42442865,152.2,152.15,23.61689003]
["bitfinex","SOLUSD",1749999653241,46.42442865,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1749999653442,46.42442865,152.2,152.15,23.61689003]
["bitfinex","SOLUSD",1749999653833,17.04442865,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749999654034,46.42442865,152.2,152.15,23.61689003]
["bitfinex","SOLUSD",1749999655045,17.04442865,152.2,152.15,23.61689003]
["bitfinex","SOLUSD",1749999655247,17.04442865,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1749999655448,31.2634,152.2,152.17,17.04442865]
["bitfinex","SOLUSD",1749999655966,29.38,152.2,152.16,17.04442865]
["bitfinex","SOLUSD",1749999656842,29.38,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749999657256,1.8834,152.25,152.19,17.04442865]
["bitfinex","SOLUSD",1749999657451,1.8834,152.25,152.17,23.00059143]
["bitfinex","SOLUSD",1749999657452,25.94964886,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999657760,42.99407751,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999658067,72.37407751,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999658367,55.32964886,152.24,152.21,17.04442865]
["bitfinex","SOLUSD",1749999658541,55.32964886,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999659058,9.2353,152.3,152.23,17.04442865]
["bitfinex","SOLUSD",1749999659260,24.34442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999659444,18.64964886,152.28,152.24,17.04442865]
["bitfinex","SOLUSD",1749999659657,7.3,152.29,152.26,17.04442865]
["bitfinex","SOLUSD",1749999659972,36.68,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999660177,36.68,152.29,152.21,22.994547]
["bitfinex","SOLUSD",1749999660178,17.04442865,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1749999660378,17.04442865,152.28,152.23,17.04442865]
["bitfinex","SOLUSD",1749999660680,36.68,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999661055,7.3,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999662976,7.3,152.29,152.25,6.56797081]
["bitfinex","SOLUSD",1749999663155,7.3,152.29,152.28,17.04442865]
["bitfinex","SOLUSD",1749999663365,7.3,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999663672,30.91087558,152.29,152.24,16.95783121]
["bitfinex","SOLUSD",1749999663988,30.91087558,152.29,152.2,7.2703]
["bitfinex","SOLUSD",1749999663989,17.04442865,152.25,152.2,17.04442865]
["bitfinex","SOLUSD",1749999664181,17.04442865,152.24,152.19,17.04442865]
["bitfinex","SOLUSD",1749999664381,17.04442865,152.23,152.19,17.04442865]
["bitfinex","SOLUSD",1749999664679,35.69407751,152.24,152.19,17.04442865]
["bitfinex","SOLUSD",1749999665085,42.26276044,152.24,152.16,7.2703]
["bitfinex","SOLUSD",1749999665371,42.26276044,152.24,151.94,491.0058348]
["bitfinex","SOLUSD",1749999665372,26.0,152.22,152.13,17.04442865]
["bitfinex","SOLUSD",1749999665570,17.04442865,152.2,152.15,17.04442865]
["bitfinex","SOLUSD",1749999665746,7.3,152.19,152.15,17.04442865]
["bitfinex","SOLUSD",1749999665954,24.34442865,152.19,152.14,17.04442865]
["bitfinex","SOLUSD",1749999666790,7.3,152.19,152.15,17.04442865]
["bitfinex","SOLUSD",1749999667043,7.3,152.19,152.18,17.04442865]
["bitfinex","SOLUSD",1749999667763,7.3,152.19,152.17,17.04442865]
["bitfinex","SOLUSD",1749999668077,17.04442865,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1749999668292,17.04442865,152.17,152.12,17.04442865]
["bitfinex","SOLUSD",1749999668463,17.04442865,152.17,152.11,23.61861838]
["bitfinex","SOLUSD",1749999668669,35.69407751,152.18,152.13,17.04442865]
["bitfinex","SOLUSD",1749999668869,18.64964886,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1749999669182,17.04442865,152.17,152.12,23.61776266]
["bitfinex","SOLUSD",1749999669379,17.04442865,152.16,152.12,6.57333401]
["bitfinex","SOLUSD",1749999669759,36.66,152.19,152.14,17.04442865]
["bitfinex","SOLUSD",1749999669961,17.04442865,152.18,152.12,23.0077279]
["bitfinex","SOLUSD",1749999670178,26.0,152.23,152.12,23.0077279]
["bitfinex","SOLUSD",1749999670179,6.10301349,152.28,152.2,26.0]
["bitfinex","SOLUSD",1749999670381,24.34442865,152.34,152.27,17.04442865]
["bitfinex","SOLUSD",1749999670585,17.04442865,152.33,152.28,17.04442865]
["bitfinex","SOLUSD",1749999670763,7.3,152.34,152.24,17.04442865]
["bitfinex","SOLUSD",1749999670764,17.04442865,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999671090,17.04442865,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1749999671285,17.04442865,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1749999671469,17.04442865,152.29,152.23,17.04442865]
["bitfinex","SOLUSD",1749999671668,18.64964886,152.29,152.24,17.04442865]
["bitfinex","SOLUSD",1749999671862,18.64964886,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999672068,16.64964886,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999672358,16.64964886,152.29,152.19,6.57073395]
["bitfinex","SOLUSD",1749999672585,16.64964886,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999672773,16.64964886,152.29,152.26,17.04442865]
["bitfinex","SOLUSD",1749999673084,23.61003344,152.31,152.27,4.93139644]
["bitfinex","SOLUSD",1749999673267,23.61003344,152.31,152.28,4.93154031]
["bitfinex","SOLUSD",1749999673469,23.61003344,152.31,152.29,4.93154458]
["bitfinex","SOLUSD",1749999673790,6.84992793,152.31,152.25,17.04442865]
["bitfinex","SOLUSD",1749999673966,17.04442865,152.3,152.26,4.93172968]
["bitfinex","SOLUSD",1749999674165,18.64964886,152.29,152.27,4.89917929]
["bitfinex","SOLUSD",1749999674366,18.64964886,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999674564,18.64964886,152.29,152.24,6.56842025]
["bitfinex","SOLUSD",1749999674768,18.64964886,152.29,152.25,17.04442865]
["bitfinex","SOLUSD",1749999674987,29.36,152.28,152.16,7.3565]
["bitfinex","SOLUSD",1749999675197,17.04442865,152.25,152.2,17.04442865]
["bitfinex","SOLUSD",1749999675391,7.3,152.24,152.21,17.04442865]
["bitfinex","SOLUSD",1749999675982,7.3,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1749999676293,36.64,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999676469,36.64,152.24,152.21,17.04442865]
["bitfinex","SOLUSD",1749999676783,36.64,152.24,152.23,17.04442865]
["bitfinex","SOLUSD",1749999676976,7.3,152.24,152.23,17.04442865]
["bitfinex","SOLUSD",1749999677895,7.3,152.24,152.21,17.04442865]
["bitfinex","SOLUSD",1749999678071,7.3,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999678278,12.20043308,152.24,152.22,17.04442865]
["bitfinex","SOLUSD",1749999678472,7.3,152.24,152.23,17.04442865]
["bitfinex","SOLUSD",1749999678686,7.3,152.24,152.2,17.04442865]
["bitfinex","SOLUSD",1749999678897,17.04442865,152.21,152.14,16.43135723]
["bitfinex","SOLUSD",1749999679092,4.90172569,152.2,152.17,17.04442865]
["bitfinex","SOLUSD",1749999679296,4.90172569,152.21,152.18,17.04442865]
["bitfinex","SOLUSD",1749999679475,29.34,152.22,152.14,16.43135723]
["bitfinex","SOLUSD",1749999679676,4.90178877,152.21,152.18,17.04442865]
["bitfinex","SOLUSD",1749999679875,4.90178767,152.2,152.18,17.04442865]
["bitfinex","SOLUSD",1749999680075,4.90178767,152.21,152.17,17.04442865]
["bitfinex","SOLUSD",1749999680295,4.90178767,152.2,152.16,17.04442865]
["bitfinex","SOLUSD",1749999680471,35.69407751,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1749999680676,34.24226515,152.18,152.14,17.04442865]
["bitfinex","SOLUSD",1749999681003,29.34,152.18,152.14,17.04442865]
["bitfinex","SOLUSD",1749999681693,29.34,152.18,152.15,17.04442865]
["bitfinex","SOLUSD",1749999682596,7.3,152.18,152.17,17.04442865]
["bitfinex","SOLUSD",1749999683296,7.3,152.22,152.17,17.04442865]
["bitfinex","SOLUSD",1749999683503,7.3,152.22,152.21,23.61429922]
["bitfinex","SOLUSD",1749999688195,7.3,152.22,152.21,31.33699922]
["bitfinex","SOLUSD",1749999690510,7.3,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1749999690725,7.3,152.22,152.21,23.61429922]
["bitfinex","SOLUSD",1749999691821,7.3,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1749999692023,7.3,152.22,152.21,23.61429922]
["bitfinex","SOLUSD",1749999692623,7.3,152.22,152.19,17.04442865]
["bitfinex","SOLUSD",1749999692819,7.3,152.22,152.2,17.04442865]
["bitfinex","SOLUSD",1749999693315,7.3,152.22,152.21,17.04442865]
["bitfinex","SOLUSD",1749999693829,7.3,152.22,152.21,23.61429922]
["bitfinex","SOLUSD",1749999694832,7.3,152.22,152.21,17.65474833]
["bitfinex","SOLUSD",1749999697631,7.28,152.27,152.21,66.92877762]
["bitfinex","SOLUSD",1749999697833,7.28,152.27,152.26,11.08487776]
["bitfinex","SOLUSD",1749999699521,7.28,152.27,152.26,17.65259088]
["bitfinex","SOLUSD",1749999702128,7.28,152.27,152.19,32.85366975]
["bitfinex","SOLUSD",1749999702338,7.28,152.27,152.24,11.08487776]
["bitfinex","SOLUSD",1749999703020,7.28,152.27,152.22,11.08487776]
["bitfinex","SOLUSD",1749999703021,18.36487776,152.27,152.22,11.08487776]
["bitfinex","SOLUSD",1749999703223,7.28,152.27,152.26,11.08487776]
["bitfinex","SOLUSD",1749999703427,7.28,152.39,152.27,33.4685]
["bitfinex","SOLUSD",1749999703625,7.28,152.39,152.38,11.08487776]
["bitfinex","SOLUSD",1749999703870,7.28,152.39,152.38,17.64741877]
["bitfinex","SOLUSD",1749999704040,7.28,152.39,152.38,11.08487776]
["bitfinex","SOLUSD",1749999704347,7.28,152.39,152.35,11.08487776]
["bitfinex","SOLUSD",1749999704543,7.28,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1749999704746,2.048,152.4,152.38,11.08487776]
["bitfinex","SOLUSD",1749999704965,2.048,152.4,152.31,32.56555708]
["bitfinex","SOLUSD",1749999705255,11.08487776,152.38,152.33,11.08487776]
["bitfinex","SOLUSD",1749999705435,29.73452662,152.39,152.34,11.08487776]
["bitfinex","SOLUSD",1749999705824,11.08487776,152.39,152.34,11.08487776]
["bitfinex","SOLUSD",1749999706029,31.368,152.4,152.37,11.08487776]
["bitfinex","SOLUSD",1749999706256,49.01461659,152.4,152.35,11.08487776]
["bitfinex","SOLUSD",1749999706923,54.93313248,152.4,152.35,17.00339365]
["bitfinex","SOLUSD",1749999707128,37.92977532,152.4,152.37,17.00339365]
["bitfinex","SOLUSD",1749999707325,37.92977532,152.4,152.34,17.00339365]
["bitfinex","SOLUSD",1749999707660,37.92977532,152.4,152.29,6.56641933]
["bitfinex","SOLUSD",1749999707661,17.00339365,152.37,152.29,6.56641933]
["bitfinex","SOLUSD",1749999707826,23.56663517,152.37,152.32,17.00339365]
["bitfinex","SOLUSD",1749999708022,17.00339365,152.36,152.31,17.00339365]
["bitfinex","SOLUSD",1749999708236,23.56663517,152.37,152.32,17.00339365]
["bitfinex","SOLUSD",1749999708445,31.368,152.4,152.35,17.00339365]
["bitfinex","SOLUSD",1749999708728,17.00339365,152.39,152.34,17.00339365]
["bitfinex","SOLUSD",1749999708922,17.00339365,152.37,152.28,22.98397687]
["bitfinex","SOLUSD",1749999709224,7.28,152.38,152.3,17.00339365]
["bitfinex","SOLUSD",1749999709225,17.00339365,152.35,152.3,17.00339365]
["bitfinex","SOLUSD",1749999709423,7.28,152.38,152.3,17.00339365]
["bitfinex","SOLUSD",1749999709660,17.00339365,152.35,152.3,17.00339365]
["bitfinex","SOLUSD",1749999709948,17.00339365,152.35,152.3,23.56936197]
["bitfinex","SOLUSD",1749999710553,23.56692542,152.36,152.31,17.00339365]
["bitfinex","SOLUSD",1749999710749,7.28,152.34,152.31,17.00339365]
["bitfinex","SOLUSD",1749999711060,7.28,152.34,152.27,14.03562585]
["bitfinex","SOLUSD",1749999711061,7.28,152.33,152.27,14.03562585]
["bitfinex","SOLUSD",1749999711227,24.28339365,152.33,152.28,17.00339365]
["bitfinex","SOLUSD",1749999711428,7.28,152.33,152.31,17.00339365]
["bitfinex","SOLUSD",1749999711930,17.00339365,152.36,152.31,23.5687321]
["bitfinex","SOLUSD",1749999712138,7.28,152.35,152.31,23.5687321]
["bitfinex","SOLUSD",1749999712336,7.28,152.35,152.32,17.00339365]
["bitfinex","SOLUSD",1749999712555,17.00339365,152.38,152.33,17.00339365]
["bitfinex","SOLUSD",1749999712758,7.28,152.34,152.33,17.00339365]
["bitfinex","SOLUSD",1749999714147,7.28,152.34,152.33,23.56808871]
["bitfinex","SOLUSD",1749999714342,7.28,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1749999714541,7.28,152.34,152.33,23.56808871]
["bitfinex","SOLUSD",1749999716051,2.048,152.4,152.33,23.56808871]
["bitfinex","SOLUSD",1749999716253,9.308,152.4,152.38,17.00339365]
["bitfinex","SOLUSD",1749999716469,9.308,152.4,152.37,17.00339365]
["bitfinex","SOLUSD",1749999717368,17.00339365,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749999717577,17.00339365,152.39,152.34,23.56765779]
["bitfinex","SOLUSD",1749999717783,17.00339365,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749999718080,47.94964886,152.39,152.32,17.00339365]
["bitfinex","SOLUSD",1749999718267,46.30339365,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749999718439,2.048,152.4,152.34,23.56765779]
["bitfinex","SOLUSD",1749999718644,7.26,152.39,152.35,17.00339365]
["bitfinex","SOLUSD",1749999718875,24.26339365,152.39,152.34,23.56765779]
["bitfinex","SOLUSD",1749999719361,24.26339365,152.39,152.27,26.28432314]
["bitfinex","SOLUSD",1749999719362,17.00339365,152.35,152.25,14.24444449]
["bitfinex","SOLUSD",1749999719542,17.00339365,152.32,152.27,17.00339365]
["bitfinex","SOLUSD",1749999720176,17.00339365,152.33,152.28,17.00339365]
["bitfinex","SOLUSD",1749999720394,17.00339365,152.33,152.28,23.56989596]
["bitfinex","SOLUSD",1749999720741,17.00339365,152.34,152.29,17.00339365]
["bitfinex","SOLUSD",1749999721175,46.30339365,152.35,152.3,17.00339365]
["bitfinex","SOLUSD",1749999721536,29.3,152.35,152.31,17.00339365]
["bitfinex","SOLUSD",1749999721741,29.3,152.35,152.32,17.00339365]
["bitfinex","SOLUSD",1749999721940,7.26,152.34,152.32,17.00339365]
["bitfinex","SOLUSD",1749999722446,7.26,152.34,152.33,23.56808871]
["bitfinex","SOLUSD",1749999722654,7.26,152.36,152.33,23.56808871]
["bitfinex","SOLUSD",1749999722850,7.26,152.36,152.35,17.00339365]
["bitfinex","SOLUSD",1749999724348,7.26,152.36,152.35,23.56722692]
["bitfinex","SOLUSD",1749999726844,2.048,152.4,152.35,26.0]
["bitfinex","SOLUSD",1749999727266,2.048,152.4,152.39,11.06210181]
["bitfinex","SOLUSD",1749999728378,2.048,152.4,152.39,17.62421218]
["bitfinex","SOLUSD",1749999729045,7.26,152.44,152.39,17.62421218]
["bitfinex","SOLUSD",1749999729246,7.26,152.44,152.43,11.06210181]
["bitfinex","SOLUSD",1749999730257,7.33871641,152.5,152.43,18.73840181]
["bitfinex","SOLUSD",1749999730575,7.33871641,152.5,152.49,11.06210181]
["bitfinex","SOLUSD",1749999730961,24.30948011,152.5,152.44,6.55995801]
["bitfinex","SOLUSD",1749999731151,16.9707637,152.45,152.38,16.9707637]
["bitfinex","SOLUSD",1749999731478,0.28432314,152.48,152.37,23.53373541]
["bitfinex","SOLUSD",1749999731779,98.67561256,152.49,152.37,6.56297171]
["bitfinex","SOLUSD",1749999731780,16.9707637,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1749999731951,16.9707637,152.43,152.38,16.9707637]
["bitfinex","SOLUSD",1749999732348,16.9707637,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1749999732559,16.9707637,152.42,152.37,23.53373541]
["bitfinex","SOLUSD",1749999733384,16.9707637,152.4,152.35,23.53459697]
["bitfinex","SOLUSD",1749999733673,7.26,152.39,152.35,23.53459697]
["bitfinex","SOLUSD",1749999733848,7.26,152.39,152.32,7.9937]
["bitfinex","SOLUSD",1749999733849,16.9707637,152.38,152.34,6.5641009]
["bitfinex","SOLUSD",1749999734054,16.9707637,152.38,152.33,6.56457463]
["bitfinex","SOLUSD",1749999734256,7.26,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749999734451,7.26,152.39,152.35,23.53459697]
["bitfinex","SOLUSD",1749999734690,7.26,152.39,152.35,16.9707637]
["bitfinex","SOLUSD",1749999734878,24.2307637,152.39,152.34,23.53488525]
["bitfinex","SOLUSD",1749999735081,16.9707637,152.37,152.33,6.56456453]
["bitfinex","SOLUSD",1749999735274,16.9707637,152.36,152.33,6.56456453]
["bitfinex","SOLUSD",1749999735775,16.9707637,152.38,152.33,23.53532823]
["bitfinex","SOLUSD",1749999736304,7.26,152.39,152.22,11.9396]
["bitfinex","SOLUSD",1749999736305,16.9707637,152.34,152.29,16.9707637]
["bitfinex","SOLUSD",1749999736588,35.82336708,152.37,152.33,16.9707637]
["bitfinex","SOLUSD",1749999736589,29.26,152.37,152.33,16.9707637]
["bitfinex","SOLUSD",1749999736798,29.26,152.37,152.35,16.9707637]
["bitfinex","SOLUSD",1749999737498,29.26,152.37,152.27,42.41732213]
["bitfinex","SOLUSD",1749999737673,46.2307637,152.37,152.32,16.9707637]
["bitfinex","SOLUSD",1749999738199,16.9707637,152.36,152.27,42.41732213]
["bitfinex","SOLUSD",1749999738380,16.9707637,152.35,152.31,16.9707637]
["bitfinex","SOLUSD",1749999738695,16.9707637,152.35,152.3,16.9707637]
["bitfinex","SOLUSD",1749999738899,16.9707637,152.36,152.31,16.9707637]
["bitfinex","SOLUSD",1749999739275,18.64964886,152.38,152.32,16.9707637]
["bitfinex","SOLUSD",1749999739486,32.47188212,152.39,152.32,16.9707637]
["bitfinex","SOLUSD",1749999739487,16.9707637,152.37,152.32,16.9707637]
["bitfinex","SOLUSD",1749999739994,16.9707637,152.37,152.27,55.82101294]
["bitfinex","SOLUSD",1749999740188,16.9707637,152.37,152.32,16.9707637]
["bitfinex","SOLUSD",1749999740501,16.9707637,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749999741186,24.2307637,152.39,152.34,16.9707637]
["bitfinex","SOLUSD",1749999741388,53.4907637,152.39,152.34,16.9707637]
["bitfinex","SOLUSD",1749999741590,16.9707637,152.38,152.33,23.53545876]
["bitfinex","SOLUSD",1749999742301,18.64964886,152.33,152.25,6.56814449]
["bitfinex","SOLUSD",1749999742481,29.26,152.33,152.3,16.9707637]
["bitfinex","SOLUSD",1749999743310,29.26,152.36,152.32,16.9707637]
["bitfinex","SOLUSD",1749999743598,7.26,152.35,152.33,16.9707637]
["bitfinex","SOLUSD",1749999744274,7.26,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749999744469,7.26,152.35,152.32,6.56499122]
["bitfinex","SOLUSD",1749999744978,24.2307637,152.35,152.31,23.53616009]
["bitfinex","SOLUSD",1749999745173,24.2307637,152.35,152.31,6.56539639]
["bitfinex","SOLUSD",1749999745372,24.2307637,152.35,152.31,23.53616009]
["bitfinex","SOLUSD",1749999745579,7.26,152.35,152.31,23.53616009]
["bitfinex","SOLUSD",1749999746104,7.26,152.35,152.32,16.9707637]
["bitfinex","SOLUSD",1749999746600,7.26,152.35,152.32,23.53565916]
["bitfinex","SOLUSD",1749999747679,7.26,152.35,152.34,16.9707637]
["bitfinex","SOLUSD",1749999747873,12.11325799,152.35,152.34,16.9707637]
["bitfinex","SOLUSD",1749999748090,7.26,152.35,152.34,16.9707637]
["bitfinex","SOLUSD",1749999748290,7.26,152.35,152.32,22.97771058]
["bitfinex","SOLUSD",1749999748291,12.11325799,152.35,152.32,22.97771058]
["bitfinex","SOLUSD",1749999748596,7.26,152.35,152.34,16.9707637]
["bitfinex","SOLUSD",1749999748896,20.57294886,152.41,152.34,16.9707637]
["bitfinex","SOLUSD",1749999749198,46.20628776,152.4,152.36,16.9707637]
["bitfinex","SOLUSD",1749999749387,46.20628776,152.4,152.28,26.0]
["bitfinex","SOLUSD",1749999749388,16.9707637,152.38,152.28,26.0]
["bitfinex","SOLUSD",1749999749598,26.67791476,152.37,152.32,16.9707637]
["bitfinex","SOLUSD",1749999749786,9.70677835,152.36,152.32,16.9707637]
["bitfinex","SOLUSD",1749999750102,4.8532372,152.35,152.32,16.9707637]
["bitfinex","SOLUSD",1749999750312,16.9707637,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1749999750624,16.9707637,152.33,152.22,19.728405]
["bitfinex","SOLUSD",1749999750625,18.64964886,152.27,152.22,19.728405]
["bitfinex","SOLUSD",1749999750778,18.64964886,152.25,152.22,19.728405]
["bitfinex","SOLUSD",1749999750978,9.2383,152.36,152.2,32.84948497]
["bitfinex","SOLUSD",1749999751208,16.9707637,152.33,152.27,16.9707637]
["bitfinex","SOLUSD",1749999751371,16.9707637,152.31,152.25,16.9707637]
["bitfinex","SOLUSD",1749999751580,29.26,152.34,152.28,16.9707637]
["bitfinex","SOLUSD",1749999751804,16.9707637,152.33,152.28,16.9707637]
["bitfinex","SOLUSD",1749999752105,29.26,152.34,152.3,16.9707637]
["bitfinex","SOLUSD",1749999752294,26.2090637,152.36,152.32,16.9707637]
["bitfinex","SOLUSD",1749999752295,1.9983,152.36,152.32,16.9707637]
["bitfinex","SOLUSD",1749999752601,7.24,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749999753590,18.31324271,152.35,152.28,16.41615456]
["bitfinex","SOLUSD",1749999753795,11.07324271,152.32,152.26,11.07324271]
["bitfinex","SOLUSD",1749999754091,11.07324271,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1749999754293,11.07324271,152.27,152.17,7.4195]
["bitfinex","SOLUSD",1749999754294,11.07324271,152.25,152.2,17.64342424]
["bitfinex","SOLUSD",1749999754494,13.8086316,152.24,152.11,18.649649]
["bitfinex","SOLUSD",1749999754710,11.07324271,152.2,152.14,11.07324271]
["bitfinex","SOLUSD",1749999754916,11.07324271,152.19,152.13,11.07324271]
["bitfinex","SOLUSD",1749999755126,29.26,152.21,152.13,11.07324271]
["bitfinex","SOLUSD",1749999756507,6.57030223,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1749999756906,17.05421484,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749999758185,17.05421484,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1749999758387,17.05421484,152.19,152.14,17.05421484]
["bitfinex","SOLUSD",1749999758596,29.26,152.21,152.12,6.57375755]
["bitfinex","SOLUSD",1749999758597,17.05421484,152.18,152.13,17.05421484]
["bitfinex","SOLUSD",1749999758996,17.05421484,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1749999759186,17.05421484,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749999759501,7.24,152.14,152.06,16.44003768]
["bitfinex","SOLUSD",1749999759706,17.05421484,152.12,152.06,33.49425252]
["bitfinex","SOLUSD",1749999760202,17.05421484,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749999760593,17.05421484,152.1,152.06,6.5762628]
["bitfinex","SOLUSD",1749999760902,1.9994,152.13,152.06,6.5762628]
["bitfinex","SOLUSD",1749999760903,29.26,152.12,152.06,6.5762628]
["bitfinex","SOLUSD",1749999761104,29.26,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999761487,29.26,152.12,152.06,23.0171414]
["bitfinex","SOLUSD",1749999761696,29.26,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999761896,29.26,152.12,152.06,23.0171414]
["bitfinex","SOLUSD",1749999762085,29.26,152.12,152.1,17.05421484]
["bitfinex","SOLUSD",1749999762282,29.26,152.12,152.11,23.62840457]
["bitfinex","SOLUSD",1749999762486,7.24,152.14,152.11,40.06387889]
["bitfinex","SOLUSD",1749999762691,7.24,152.14,152.13,17.05421484]
["bitfinex","SOLUSD",1749999763225,7.24,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1749999763383,7.24,152.14,152.11,23.62840457]
["bitfinex","SOLUSD",1749999763727,7.24,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749999763892,7.24,152.14,152.07,32.87919798]
["bitfinex","SOLUSD",1749999763893,17.05421484,152.12,152.07,17.05421484]
["bitfinex","SOLUSD",1749999764209,17.05421484,152.09,151.99,32.89486429]
["bitfinex","SOLUSD",1749999764414,17.05421484,152.09,152.04,17.05421484]
["bitfinex","SOLUSD",1749999765215,17.05421484,152.1,152.05,17.05421484]
["bitfinex","SOLUSD",1749999765422,29.28,152.13,151.99,58.89486429]
["bitfinex","SOLUSD",1749999765708,17.05421484,152.1,152.05,17.05421484]
["bitfinex","SOLUSD",1749999766022,7.24,152.09,152.08,17.05421484]
["bitfinex","SOLUSD",1749999766522,7.24,152.1,152.08,23.62970142]
["bitfinex","SOLUSD",1749999766734,7.24,152.1,152.09,17.05421484]
["bitfinex","SOLUSD",1749999766922,7.24,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749999767224,7.24,152.1,152.09,17.05421484]
["bitfinex","SOLUSD",1749999767600,7.24,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749999767931,7.24,152.1,152.05,17.05421484]
["bitfinex","SOLUSD",1749999768219,7.24,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1749999768220,7.24,152.1,152.09,17.05421484]
["bitfinex","SOLUSD",1749999768390,24.29421484,152.1,152.0,16.44736842]
["bitfinex","SOLUSD",1749999768586,17.05421484,152.08,152.02,17.05421484]
["bitfinex","SOLUSD",1749999768790,36.52,152.1,152.06,17.05421484]
["bitfinex","SOLUSD",1749999768987,36.52,152.1,152.08,17.05421484]
["bitfinex","SOLUSD",1749999768988,7.24,152.1,152.08,17.05421484]
["bitfinex","SOLUSD",1749999769192,47.92964886,152.13,152.09,17.05421484]
["bitfinex","SOLUSD",1749999769420,7.24,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999770119,7.24,152.12,152.01,26.0]
["bitfinex","SOLUSD",1749999770292,7.24,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749999770900,36.52,152.12,152.02,6.57808183]
["bitfinex","SOLUSD",1749999771220,36.52,152.12,152.02,23.0232864]
["bitfinex","SOLUSD",1749999771427,7.24,152.12,152.08,17.05421484]
["bitfinex","SOLUSD",1749999771624,7.24,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999772195,7.24,152.12,152.11,17.05421484]
["bitfinex","SOLUSD",1749999772427,7.24,152.12,152.11,23.62840457]
["bitfinex","SOLUSD",1749999772633,7.24,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749999772932,7.24,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999773158,7.24,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749999773332,24.29421484,152.12,152.07,23.63013382]
["bitfinex","SOLUSD",1749999773527,24.29421484,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749999773528,17.05421484,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1749999774039,7.24,152.12,152.1,17.05421484]
["bitfinex","SOLUSD",1749999774449,7.24,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999774651,7.24,152.12,152.08,17.05421484]
["bitfinex","SOLUSD",1749999775658,24.29421484,152.12,152.07,17.05421484]
["bitfinex","SOLUSD",1749999775858,17.05421484,152.11,152.05,23.01874383]
["bitfinex","SOLUSD",1749999776074,24.29421484,152.12,152.07,17.05421484]
["bitfinex","SOLUSD",1749999776230,7.24,152.12,152.09,17.05421484]
["bitfinex","SOLUSD",1749999776430,7.24,152.12,152.11,17.05421484]
["bitfinex","SOLUSD",1749999776635,7.24,152.12,152.11,23.62840457]
["bitfinex","SOLUSD",1749999776837,7.24,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749999777252,7.24,152.12,152.11,17.67778362]
["bitfinex","SOLUSD",1749999778845,7.24,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749999779356,7.24,152.12,152.11,17.67778362]
["bitfinex","SOLUSD",1749999779880,7.24,152.18,152.11,78.08780048]
["bitfinex","SOLUSD",1749999780074,7.24,152.18,152.17,11.10359389]
["bitfinex","SOLUSD",1749999780677,7.24,152.18,152.17,17.67519144]
["bitfinex","SOLUSD",1749999781177,7.24,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749999781556,18.34359389,152.18,152.13,11.10359389]
["bitfinex","SOLUSD",1749999781879,11.10359389,152.14,152.08,17.67895531]
["bitfinex","SOLUSD",1749999782082,11.10359389,152.12,152.03,7.5512]
["bitfinex","SOLUSD",1749999782269,11.10359389,152.1,152.05,11.10359389]
["bitfinex","SOLUSD",1749999782473,11.10359389,152.07,152.02,11.10359389]
["bitfinex","SOLUSD",1749999782676,7.24,152.06,152.02,17.68125666]
["bitfinex","SOLUSD",1749999782973,17.07998069,152.05,152.0,17.07998069]
["bitfinex","SOLUSD",1749999783166,17.07998069,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1749999783370,17.07998069,152.03,151.96,23.66065981]
["bitfinex","SOLUSD",1749999783371,17.07998069,152.01,151.96,23.66065981]
["bitfinex","SOLUSD",1749999783679,17.07998069,152.0,151.91,16.45630421]
["bitfinex","SOLUSD",1749999783857,35.72962955,152.02,151.97,17.07998069]
["bitfinex","SOLUSD",1749999784063,17.07998069,152.01,151.91,23.03914931]
["bitfinex","SOLUSD",1749999784251,17.07998069,152.01,151.96,17.07998069]
["bitfinex","SOLUSD",1749999784672,17.07998069,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749999785192,35.72962955,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1749999785481,17.07998069,152.03,151.98,17.07998069]
["bitfinex","SOLUSD",1749999785784,17.07998069,152.02,151.97,23.66022679]
["bitfinex","SOLUSD",1749999786151,17.07998069,152.02,151.91,23.03936264]
["bitfinex","SOLUSD",1749999786152,18.64964886,151.98,151.91,23.03936264]
["bitfinex","SOLUSD",1749999786353,18.64964886,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1749999786354,17.07998069,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749999786549,7.24,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999786753,24.31998069,151.94,151.89,23.66330467]
["bitfinex","SOLUSD",1749999787165,24.31998069,151.94,151.89,6.58332398]
["bitfinex","SOLUSD",1749999787387,46.35998069,151.93,151.89,6.58332398]
["bitfinex","SOLUSD",1749999787584,46.35998069,151.93,151.88,23.66402543]
["bitfinex","SOLUSD",1749999787970,29.28,151.93,151.88,6.58404474]
["bitfinex","SOLUSD",1749999788160,29.28,151.93,151.89,17.07998069]
["bitfinex","SOLUSD",1749999788359,29.28,151.93,151.88,6.58404474]
["bitfinex","SOLUSD",1749999788564,29.28,151.93,151.89,17.07998069]
["bitfinex","SOLUSD",1749999788969,44.64964886,151.95,151.9,23.66325916]
["bitfinex","SOLUSD",1749999789168,7.24,151.94,151.91,17.07998069]
["bitfinex","SOLUSD",1749999789368,7.24,151.94,151.87,16.46110374]
["bitfinex","SOLUSD",1749999789369,7.24,151.94,151.89,6.58359696]
["bitfinex","SOLUSD",1749999789578,35.72962955,151.93,151.88,17.07998069]
["bitfinex","SOLUSD",1749999789963,7.24,151.94,151.91,17.07998069]
["bitfinex","SOLUSD",1749999790180,7.24,151.94,151.84,23.05028824]
["bitfinex","SOLUSD",1749999790372,24.31998069,151.94,151.89,17.07998069]
["bitfinex","SOLUSD",1749999790781,17.07998069,151.96,151.9,17.07998069]
["bitfinex","SOLUSD",1749999790988,36.54,151.95,151.91,17.07998069]
["bitfinex","SOLUSD",1749999791284,36.54,151.95,151.84,76.00938005]
["bitfinex","SOLUSD",1749999791285,7.24,151.94,151.89,23.04299163]
["bitfinex","SOLUSD",1749999791865,7.24,151.94,151.93,17.07998069]
["bitfinex","SOLUSD",1749999792691,7.24,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1749999792984,7.24,151.94,151.91,17.07998069]
["bitfinex","SOLUSD",1749999793190,7.24,151.94,151.93,17.07998069]
["bitfinex","SOLUSD",1749999794498,7.24,152.04,151.93,17.07998069]
["bitfinex","SOLUSD",1749999794709,7.24,152.04,151.99,17.07998069]
["bitfinex","SOLUSD",1749999794999,18.64964886,152.03,151.99,17.07998069]
["bitfinex","SOLUSD",1749999795199,24.31998069,152.04,151.92,58.91060242]
["bitfinex","SOLUSD",1749999795200,17.07998069,152.02,151.92,58.91060242]
["bitfinex","SOLUSD",1749999795402,18.64964886,152.01,151.98,17.07998069]
["bitfinex","SOLUSD",1749999795768,17.07998069,152.01,151.97,17.07998069]
["bitfinex","SOLUSD",1749999796077,26.0,152.03,151.97,17.07998069]
["bitfinex","SOLUSD",1749999796078,18.933972,152.02,151.97,17.07998069]
["bitfinex","SOLUSD",1749999796271,36.01395269,152.02,151.97,17.07998069]
["bitfinex","SOLUSD",1749999796466,4.94044959,152.01,151.97,12.1395311]
["bitfinex","SOLUSD",1749999796675,7.41067643,152.0,151.97,17.07998069]
["bitfinex","SOLUSD",1749999796868,18.933972,152.02,151.98,23.6595492]
["bitfinex","SOLUSD",1749999797076,2.47019847,152.01,151.98,17.07998069]
["bitfinex","SOLUSD",1749999797296,35.72962955,151.99,151.94,17.07998069]
["bitfinex","SOLUSD",1749999797491,35.72962955,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1749999797492,18.64964886,151.97,151.93,17.07998069]
["bitfinex","SOLUSD",1749999797681,55.3,152.0,151.91,23.66282579]
["bitfinex","SOLUSD",1749999797682,18.64964886,151.95,151.91,23.66282579]
["bitfinex","SOLUSD",1749999797881,14.65300267,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999798084,7.41293873,151.93,151.91,23.66282579]
["bitfinex","SOLUSD",1749999798283,7.41335556,151.92,151.91,23.66282579]
["bitfinex","SOLUSD",1749999798467,2.47112113,151.92,151.91,23.66282579]
["bitfinex","SOLUSD",1749999798800,2.47122157,151.92,151.9,23.66311815]
["bitfinex","SOLUSD",1749999798974,7.24,151.94,151.91,17.07998069]
["bitfinex","SOLUSD",1749999799174,7.24,151.94,151.92,17.07998069]
["bitfinex","SOLUSD",1749999799876,7.24,151.94,151.93,17.07998069]
["bitfinex","SOLUSD",1749999800682,7.24,151.94,151.93,23.66195923]
["bitfinex","SOLUSD",1749999800880,7.24,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1749999801086,7.24,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749999801371,7.24,151.94,151.92,17.07998069]
["bitfinex","SOLUSD",1749999802385,18.64964886,151.93,151.85,33.9482]
["bitfinex","SOLUSD",1749999802708,35.72962955,151.93,151.88,23.66406113]
["bitfinex","SOLUSD",1749999802894,35.72962955,151.93,151.88,17.07998069]
["bitfinex","SOLUSD",1749999803095,17.07998069,151.91,151.81,23.05459447]
["bitfinex","SOLUSD",1749999803295,46.37998069,151.9,151.85,17.07998069]
["bitfinex","SOLUSD",1749999803495,46.37998069,151.9,151.83,17.07998069]
["bitfinex","SOLUSD",1749999803496,17.07998069,151.88,151.83,17.07998069]
["bitfinex","SOLUSD",1749999803698,35.72962955,151.87,151.82,17.07998069]
["bitfinex","SOLUSD",1749999804082,35.72962955,151.87,151.81,23.66716203]
["bitfinex","SOLUSD",1749999804083,18.64964886,151.85,151.81,23.66716203]
["bitfinex","SOLUSD",1749999804284,18.64964886,151.83,151.79,17.07998069]
["bitfinex","SOLUSD",1749999804497,7.24,151.84,151.81,17.07998069]
["bitfinex","SOLUSD",1749999804704,7.24,151.84,151.82,17.07998069]
["bitfinex","SOLUSD",1749999804902,7.24,151.84,151.81,17.07998069]
["bitfinex","SOLUSD",1749999805204,7.24,151.84,151.79,6.58790706]
["bitfinex","SOLUSD",1749999805407,24.31998069,151.84,151.79,23.66788775]
["bitfinex","SOLUSD",1749999805706,7.24,151.84,151.81,17.07998069]
["bitfinex","SOLUSD",1749999806009,18.64964886,151.83,151.79,23.66788775]
["bitfinex","SOLUSD",1749999806308,18.64964886,151.83,151.79,17.07998069]
["bitfinex","SOLUSD",1749999806884,7.24,151.84,151.79,6.58796231]
["bitfinex","SOLUSD",1749999807090,7.24,151.84,151.81,17.07998069]
["bitfinex","SOLUSD",1749999807284,7.24,151.84,151.79,6.58796231]
["bitfinex","SOLUSD",1749999807285,24.31998069,151.84,151.79,23.667943]
["bitfinex","SOLUSD",1749999807512,24.31998069,151.84,151.8,17.07998069]
["bitfinex","SOLUSD",1749999807513,7.24,151.84,151.8,17.07998069]
["bitfinex","SOLUSD",1749999807715,7.24,151.83,151.79,6.58796231]
["bitfinex","SOLUSD",1749999808009,7.24,151.83,151.81,17.07998069]
["bitfinex","SOLUSD",1749999809179,7.24,151.83,151.8,17.07998069]
["bitfinex","SOLUSD",1749999809381,18.64964886,151.82,151.79,23.66802996]
["bitfinex","SOLUSD",1749999809591,18.64964886,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1749999809920,18.64964886,151.82,151.79,17.07998069]
["bitfinex","SOLUSD",1749999810537,18.64964886,151.82,151.78,17.07998069]
["bitfinex","SOLUSD",1749999810748,35.72962955,151.82,151.77,17.07998069]
["bitfinex","SOLUSD",1749999811154,42.31640327,151.82,151.77,17.07998069]
["bitfinex","SOLUSD",1749999811448,17.36430383,151.81,151.75,31.58962634]
["bitfinex","SOLUSD",1749999811945,18.64964886,151.81,151.77,17.07998069]
["bitfinex","SOLUSD",1749999812247,17.07998069,151.79,151.75,31.58962634]
["bitfinex","SOLUSD",1749999812456,35.72962955,151.78,151.75,25.0]
["bitfinex","SOLUSD",1749999812660,18.64964886,151.76,151.75,25.0]
["bitfinex","SOLUSD",1749999812832,35.72962955,151.76,151.75,25.0]
["bitfinex","SOLUSD",1749999813034,42.60330429,151.76,151.75,25.0]
["bitfinex","SOLUSD",1749999813242,18.64964886,151.72,151.65,17.07998069]
["bitfinex","SOLUSD",1749999813433,18.64964886,151.72,151.63,6.59500098]
["bitfinex","SOLUSD",1749999813434,17.07998069,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1749999813707,25.88964886,151.69,151.65,17.07998069]
["bitfinex","SOLUSD",1749999813957,7.24,151.69,151.65,17.07998069]
["bitfinex","SOLUSD",1749999814169,7.24,151.69,151.63,23.08250345]
["bitfinex","SOLUSD",1749999814660,7.24,151.75,151.68,17.07998069]
["bitfinex","SOLUSD",1749999814876,7.24,151.75,151.74,17.07998069]
["bitfinex","SOLUSD",1749999815156,7.24,151.75,151.74,23.6702008]
["bitfinex","SOLUSD",1749999815324,52.8,151.83,151.74,40.14575108]
["bitfinex","SOLUSD",1749999815533,52.8,151.83,151.74,23.06577039]
["bitfinex","SOLUSD",1749999815838,18.79181043,151.81,151.77,17.07998069]
["bitfinex","SOLUSD",1749999816029,35.87179112,151.81,151.76,17.07998069]
["bitfinex","SOLUSD",1749999816227,4.94740127,151.8,151.76,17.07998069]
["bitfinex","SOLUSD",1749999816458,7.42134511,151.79,151.76,17.07998069]
["bitfinex","SOLUSD",1749999816638,7.42115027,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749999816829,35.87179112,151.81,151.76,17.07998069]
["bitfinex","SOLUSD",1749999817031,35.87179112,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1749999817032,9.2704,151.94,151.8,17.07998069]
["bitfinex","SOLUSD",1749999817339,9.2704,151.94,151.74,26.0]
["bitfinex","SOLUSD",1749999817340,18.64964886,151.87,151.82,17.07998069]
["bitfinex","SOLUSD",1749999817740,35.72962955,151.87,151.82,17.07998069]
["bitfinex","SOLUSD",1749999817950,17.07998069,151.86,151.74,26.0]
["bitfinex","SOLUSD",1749999818154,44.64964886,151.87,151.8,23.66746912]
["bitfinex","SOLUSD",1749999818155,17.07998069,151.85,151.8,23.66746912]
["bitfinex","SOLUSD",1749999818346,35.72962955,151.84,151.79,23.66791442]
["bitfinex","SOLUSD",1749999818537,35.72962955,151.84,151.72,0.28432314]
["bitfinex","SOLUSD",1749999818538,7.24,151.83,151.78,17.07998069]
["bitfinex","SOLUSD",1749999818745,24.31998069,151.83,151.78,17.07998069]
["bitfinex","SOLUSD",1749999819365,18.64964886,151.82,151.77,23.66889813]
["bitfinex","SOLUSD",1749999819656,35.72962955,151.82,151.77,23.66889813]
["bitfinex","SOLUSD",1749999819864,7.24,151.83,151.8,17.07998069]
["bitfinex","SOLUSD",1749999820560,7.24,151.83,151.79,23.6679596]
["bitfinex","SOLUSD",1749999820733,7.24,151.83,151.8,17.07998069]
["bitfinex","SOLUSD",1749999821146,18.64964886,151.76,151.65,16.48457569]
["bitfinex","SOLUSD",1749999821434,26.0,151.77,151.74,17.07998069]
["bitfinex","SOLUSD",1749999821754,9.2704,151.82,151.65,16.48457569]
["bitfinex","SOLUSD",1749999821755,29.32,151.78,151.76,17.07998069]
["bitfinex","SOLUSD",1749999821957,29.32,151.78,151.75,17.07998069]
["bitfinex","SOLUSD",1749999821958,7.24,151.77,151.75,17.07998069]
["bitfinex","SOLUSD",1749999822551,35.2704,151.82,151.76,17.07998069]
["bitfinex","SOLUSD",1749999822750,36.56,151.81,151.78,17.07998069]
["bitfinex","SOLUSD",1749999823480,7.24,151.81,151.79,17.07998069]
["bitfinex","SOLUSD",1749999823767,36.56,151.81,151.79,17.07998069]
["bitfinex","SOLUSD",1749999823973,7.24,151.81,151.79,17.07998069]
["bitfinex","SOLUSD",1749999824935,7.24,151.81,151.78,17.07998069]
["bitfinex","SOLUSD",1749999825161,7.24,151.81,151.77,23.66874734]
["bitfinex","SOLUSD",1749999825470,7.24,151.81,151.78,17.07998069]
["bitfinex","SOLUSD",1749999825755,24.31998069,151.81,151.73,6.59065445]
["bitfinex","SOLUSD",1749999825960,24.31998069,151.81,151.76,17.07998069]
["bitfinex","SOLUSD",1749999826140,24.31998069,151.81,151.75,17.07998069]
["bitfinex","SOLUSD",1749999826467,17.07998069,151.8,151.75,23.66943849]
["bitfinex","SOLUSD",1749999826759,35.72962955,151.8,151.75,6.5894578]
["bitfinex","SOLUSD",1749999827065,17.07998069,151.79,151.74,6.59006672]
["bitfinex","SOLUSD",1749999827248,17.07998069,151.78,151.74,6.59006672]
["bitfinex","SOLUSD",1749999827446,46.39998069,151.78,151.73,23.67048823]
["bitfinex","SOLUSD",1749999827962,35.72962955,151.77,151.68,8.0655]
["bitfinex","SOLUSD",1749999828257,43.07998069,151.77,151.72,17.07998069]
["bitfinex","SOLUSD",1749999828467,43.07998069,151.77,151.72,23.67067162]
["bitfinex","SOLUSD",1749999830864,18.64964886,151.76,151.72,6.59069093]
["bitfinex","SOLUSD",1749999831069,43.07998069,151.77,151.72,23.67067162]
["bitfinex","SOLUSD",1749999831238,18.64964886,151.76,151.69,16.48098094]
["bitfinex","SOLUSD",1749999831446,17.07998069,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1749999831762,65.04962955,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1749999831963,26.0,151.73,151.72,17.07998069]
["bitfinex","SOLUSD",1749999832146,7.24,151.8,151.72,17.07998069]
["bitfinex","SOLUSD",1749999832347,7.24,151.8,151.79,17.07998069]
["bitfinex","SOLUSD",1749999832549,7.24,151.88,151.78,8.0655]
["bitfinex","SOLUSD",1749999832746,7.24,151.88,151.85,17.07998069]
["bitfinex","SOLUSD",1749999833271,18.64964886,151.87,151.84,17.07998069]
["bitfinex","SOLUSD",1749999833452,29.32,151.87,151.84,17.07998069]
["bitfinex","SOLUSD",1749999833643,29.32,151.87,151.79,23.05817246]
["bitfinex","SOLUSD",1749999833839,7.24,151.88,151.86,17.07998069]
["bitfinex","SOLUSD",1749999834047,7.24,151.88,151.87,17.07998069]
["bitfinex","SOLUSD",1749999834386,36.56,151.88,151.84,17.07998069]
["bitfinex","SOLUSD",1749999834882,36.56,151.88,151.86,17.07998069]
["bitfinex","SOLUSD",1749999835081,7.24,151.88,151.86,17.07998069]
["bitfinex","SOLUSD",1749999835755,26.0,151.83,151.68,10.0]
["bitfinex","SOLUSD",1749999836067,17.07998069,151.81,151.76,17.07998069]
["bitfinex","SOLUSD",1749999836464,17.07998069,151.82,151.76,17.07998069]
["bitfinex","SOLUSD",1749999836768,29.32,151.83,151.81,17.07998069]
["bitfinex","SOLUSD",1749999837168,29.32,151.83,151.8,17.07998069]
["bitfinex","SOLUSD",1749999837357,29.32,151.83,151.81,17.07998069]
["bitfinex","SOLUSD",1749999837553,29.32,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749999837874,29.32,151.83,151.81,23.66716203]
["bitfinex","SOLUSD",1749999838075,47.96964886,151.87,151.82,17.07998069]
["bitfinex","SOLUSD",1749999838278,47.96964886,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1749999838279,47.96964886,151.87,151.83,17.07998069]
["bitfinex","SOLUSD",1749999838773,7.24,151.88,151.86,17.07998069]
["bitfinex","SOLUSD",1749999839148,7.24,151.88,151.85,17.07998069]
["bitfinex","SOLUSD",1749999839853,7.24,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749999840801,7.24,151.88,151.85,6.58528011]
["bitfinex","SOLUSD",1749999841086,7.24,151.88,151.85,23.6652608]
["bitfinex","SOLUSD",1749999841372,7.22,151.91,151.87,17.07998069]
["bitfinex","SOLUSD",1749999841582,7.22,151.91,151.9,17.07998069]
["bitfinex","SOLUSD",1749999841783,7.22,151.91,151.9,23.66325916]
["bitfinex","SOLUSD",1749999842080,7.22,151.91,151.84,16.46377755]
["bitfinex","SOLUSD",1749999842246,24.29998069,151.91,151.87,17.07998069]
["bitfinex","SOLUSD",1749999842444,7.22,151.91,151.87,17.07998069]
["bitfinex","SOLUSD",1749999842848,7.22,151.91,151.9,17.07998069]
["bitfinex","SOLUSD",1749999843051,7.22,151.91,151.86,26.0]
["bitfinex","SOLUSD",1749999843358,7.22,151.91,151.9,17.07998069]
["bitfinex","SOLUSD",1749999843669,7.22,151.91,151.9,23.66325916]
["bitfinex","SOLUSD",1749999844374,52.8,152.03,151.94,0.28432314]
["bitfinex","SOLUSD",1749999844578,52.8,152.03,152.02,17.07998069]
["bitfinex","SOLUSD",1749999845096,52.8,152.03,151.95,1.8964]
["bitfinex","SOLUSD",1749999845400,52.8,152.03,152.02,17.07998069]
["bitfinex","SOLUSD",1749999845702,52.8,152.03,152.02,23.65806252]
["bitfinex","SOLUSD",1749999845878,7.22,152.03,152.02,23.65806252]
["bitfinex","SOLUSD",1749999846268,7.22,152.03,152.02,23.94238566]
["bitfinex","SOLUSD",1749999846955,7.22,152.03,152.02,42.59203452]
["bitfinex","SOLUSD",1749999848675,7.22,152.03,152.02,23.94238566]
["bitfinex","SOLUSD",1749999849267,7.22,152.11,152.04,0.28432314]
["bitfinex","SOLUSD",1749999849477,7.22,152.11,152.1,17.07998069]
["bitfinex","SOLUSD",1749999849783,7.22,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1749999849990,17.07998069,152.16,152.11,17.07998069]
["bitfinex","SOLUSD",1749999850558,17.07998069,152.15,152.1,23.65426999]
["bitfinex","SOLUSD",1749999850953,7.22,152.17,152.06,16.44025458]
["bitfinex","SOLUSD",1749999851170,26.0,152.14,152.1,17.07998069]
["bitfinex","SOLUSD",1749999851461,43.07998069,152.14,152.09,17.07998069]
["bitfinex","SOLUSD",1749999851963,49.65296635,152.14,152.09,17.07998069]
["bitfinex","SOLUSD",1749999853282,17.07998069,152.12,152.07,17.07998069]
["bitfinex","SOLUSD",1749999853486,32.57298566,152.14,152.06,23.65602499]
["bitfinex","SOLUSD",1749999853487,17.07998069,152.11,152.06,23.65602499]
["bitfinex","SOLUSD",1749999853982,17.07998069,152.12,152.07,23.65548247]
["bitfinex","SOLUSD",1749999854482,17.07998069,152.13,152.09,17.07998069]
["bitfinex","SOLUSD",1749999854676,17.07998069,152.11,152.06,17.07998069]
["bitfinex","SOLUSD",1749999854879,26.0,152.12,152.07,17.07998069]
["bitfinex","SOLUSD",1749999855079,43.07998069,152.12,152.07,17.07998069]
["bitfinex","SOLUSD",1749999855390,11.44037567,152.23,152.07,26.0]
["bitfinex","SOLUSD",1749999855570,24.29998069,152.19,152.14,17.07998069]
["bitfinex","SOLUSD",1749999855970,7.22,152.19,152.16,23.65201013]
["bitfinex","SOLUSD",1749999856276,7.22,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749999856476,7.22,152.19,152.16,23.65201013]
["bitfinex","SOLUSD",1749999856879,7.22,152.19,152.15,17.07998069]
["bitfinex","SOLUSD",1749999857473,7.22,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1749999857884,7.22,152.19,152.16,17.07998069]
["bitfinex","SOLUSD",1749999858292,7.22,152.19,152.18,17.07998069]
["bitfinex","SOLUSD",1749999858887,7.22,152.19,152.13,16.43255839]
["bitfinex","SOLUSD",1749999859195,7.22,152.19,152.18,17.07998069]
["bitfinex","SOLUSD",1749999860091,7.22,152.19,152.18,23.65114641]
["bitfinex","SOLUSD",1749999864518,10.1482,152.29,152.18,40.07906072]
["bitfinex","SOLUSD",1749999864670,7.22,152.27,152.18,22.99908003]
["bitfinex","SOLUSD",1749999864876,17.07998069,152.25,152.2,17.07998069]
["bitfinex","SOLUSD",1749999865076,25.86964886,152.27,152.19,17.07998069]
["bitfinex","SOLUSD",1749999865077,17.07998069,152.24,152.19,17.07998069]
["bitfinex","SOLUSD",1749999865615,17.07998069,152.23,152.15,23.00275201]
["bitfinex","SOLUSD",1749999865911,17.07998069,152.22,152.17,17.07998069]
["bitfinex","SOLUSD",1749999866076,17.07998069,152.2,152.15,23.65244207]
["bitfinex","SOLUSD",1749999866280,17.07998069,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749999866794,17.07998069,152.2,152.15,17.07998069]
["bitfinex","SOLUSD",1749999867292,17.07998069,152.18,152.13,17.07998069]
["bitfinex","SOLUSD",1749999867495,17.07998069,152.16,152.07,6.57591898]
["bitfinex","SOLUSD",1749999867702,17.07998069,152.15,152.1,23.65438485]
["bitfinex","SOLUSD",1749999867903,17.07998069,152.14,152.09,23.65488175]
["bitfinex","SOLUSD",1749999868104,17.07998069,152.15,152.1,17.07998069]
["bitfinex","SOLUSD",1749999868703,17.07998069,152.13,152.08,23.65536539]
["bitfinex","SOLUSD",1749999868897,17.07998069,152.12,152.08,6.5753847]
["bitfinex","SOLUSD",1749999869106,17.07998069,152.12,152.07,6.57582414]
["bitfinex","SOLUSD",1749999869322,17.07998069,152.11,152.07,6.57582414]
["bitfinex","SOLUSD",1749999869616,17.07998069,152.11,151.93,7.8871]
["bitfinex","SOLUSD",1749999869617,26.0,152.04,151.93,7.8871]
["bitfinex","SOLUSD",1749999869821,26.0,152.04,151.91,1.9973]
["bitfinex","SOLUSD",1749999869822,17.07998069,152.0,151.95,17.07998069]
["bitfinex","SOLUSD",1749999870113,36.44,152.03,151.99,17.07998069]
["bitfinex","SOLUSD",1749999870789,36.44,152.03,151.94,23.0354087]
["bitfinex","SOLUSD",1749999870986,7.2,152.03,152.0,17.07998069]
["bitfinex","SOLUSD",1749999871793,7.2,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749999872207,7.2,152.03,152.01,23.65849526]
["bitfinex","SOLUSD",1749999872407,43.07998069,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1749999872604,7.2,152.06,152.02,17.07998069]
["bitfinex","SOLUSD",1749999872919,24.27998069,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1749999873125,17.07998069,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749999874499,17.07998069,152.04,152.0,6.57882583]
["bitfinex","SOLUSD",1749999875025,17.07998069,152.02,151.97,17.07998069]
["bitfinex","SOLUSD",1749999875395,72.31998069,152.03,151.97,17.07998069]
["bitfinex","SOLUSD",1749999875714,72.31998069,152.03,151.98,17.07998069]
["bitfinex","SOLUSD",1749999875899,55.24,152.03,152.0,17.07998069]
["bitfinex","SOLUSD",1749999876097,26.0,152.03,152.0,17.07998069]
["bitfinex","SOLUSD",1749999876298,62.44,152.06,152.02,17.07998069]
["bitfinex","SOLUSD",1749999876513,62.44,152.06,151.93,18.933972]
["bitfinex","SOLUSD",1749999876514,62.44,152.06,152.03,17.07998069]
["bitfinex","SOLUSD",1749999877510,62.44,152.06,152.02,17.07998069]
["bitfinex","SOLUSD",1749999879297,79.51998069,152.06,152.01,17.07998069]
["bitfinex","SOLUSD",1749999880030,86.09657547,152.06,152.01,17.07998069]
["bitfinex","SOLUSD",1749999880692,79.51998069,152.06,152.01,23.65849091]
["bitfinex","SOLUSD",1749999880897,79.51998069,152.06,152.01,6.57851022]
["bitfinex","SOLUSD",1749999881107,79.51998069,152.06,152.01,23.65849091]
["bitfinex","SOLUSD",1749999881646,79.51998069,152.06,152.01,17.07998069]
["bitfinex","SOLUSD",1749999881821,69.01643937,152.06,152.01,17.07998069]
["bitfinex","SOLUSD",1749999882021,62.44,152.06,152.02,17.07998069]
["bitfinex","SOLUSD",1749999882238,62.44,152.06,152.03,17.07998069]
["bitfinex","SOLUSD",1749999882443,62.44,152.06,152.04,17.07998069]
["bitfinex","SOLUSD",1749999882738,33.2,152.06,152.04,17.07998069]
["bitfinex","SOLUSD",1749999882911,33.2,152.06,152.04,11.11446139]
["bitfinex","SOLUSD",1749999883550,16.43284183,152.14,152.05,11.11446139]
["bitfinex","SOLUSD",1749999883713,7.2,152.13,152.11,11.11446139]
["bitfinex","SOLUSD",1749999883916,29.24,152.12,152.11,11.11446139]
["bitfinex","SOLUSD",1749999884424,29.24,152.12,152.02,34.13759933]
["bitfinex","SOLUSD",1749999884425,29.24,152.12,152.1,11.11446139]
["bitfinex","SOLUSD",1749999884624,13.77347724,152.13,152.1,11.11446139]
["bitfinex","SOLUSD",1749999884827,55.24,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1749999885023,66.35446139,152.12,152.08,11.11446139]
["bitfinex","SOLUSD",1749999885544,66.35446139,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1749999885843,46.92865112,152.11,152.06,11.11446139]
["bitfinex","SOLUSD",1749999887931,46.92865112,152.11,152.0,6.57894736]
["bitfinex","SOLUSD",1749999887932,26.0,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1749999888266,26.0,152.06,152.03,11.11446139]
["bitfinex","SOLUSD",1749999888267,55.24,152.06,152.03,11.11446139]
["bitfinex","SOLUSD",1749999888540,29.24,152.08,152.05,11.11446139]
["bitfinex","SOLUSD",1749999889124,40.35446139,152.08,152.0,23.02631578]
["bitfinex","SOLUSD",1749999889437,11.11446139,152.07,152.02,11.11446139]
["bitfinex","SOLUSD",1749999889619,40.35446139,152.08,152.03,11.11446139]
["bitfinex","SOLUSD",1749999889815,29.24,152.08,152.04,11.11446139]
["bitfinex","SOLUSD",1749999890036,26.0,152.06,152.05,11.11446139]
["bitfinex","SOLUSD",1749999890238,26.0,152.06,152.03,17.69191087]
["bitfinex","SOLUSD",1749999890437,26.0,152.06,151.97,6.5802461]
["bitfinex","SOLUSD",1749999890438,11.11446139,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1749999890631,11.11446139,152.04,151.92,32.9114305]
["bitfinex","SOLUSD",1749999890632,11.11446139,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749999890832,11.11446139,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749999891044,11.11446139,151.93,151.89,6.5835565]
["bitfinex","SOLUSD",1749999891352,29.24,151.96,151.91,11.11446139]
["bitfinex","SOLUSD",1749999891545,11.11446139,151.96,151.91,11.11446139]
["bitfinex","SOLUSD",1749999892022,11.11446139,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749999892350,11.11446139,151.97,151.92,17.69687318]
["bitfinex","SOLUSD",1749999892528,26.0,151.99,151.92,6.58241179]
["bitfinex","SOLUSD",1749999892734,18.31446139,151.98,151.93,11.11446139]
["bitfinex","SOLUSD",1749999893051,17.09934876,151.97,151.92,40.13779003]
["bitfinex","SOLUSD",1749999893424,24.29934876,151.98,151.93,17.09934876]
["bitfinex","SOLUSD",1749999894032,24.29934876,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749999894656,7.2,151.98,151.94,23.6808941]
["bitfinex","SOLUSD",1749999896054,7.2,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749999896350,7.2,151.98,151.94,23.6808941]
["bitfinex","SOLUSD",1749999896740,7.2,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749999896946,17.09934876,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749999897450,17.09934876,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749999898427,17.09934876,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749999898940,17.09934876,151.96,151.91,23.68180379]
["bitfinex","SOLUSD",1749999899132,17.09934876,151.97,151.92,17.09934876]
["bitfinex","SOLUSD",1749999899739,7.2,151.98,151.95,17.09934876]
["bitfinex","SOLUSD",1749999900104,7.2,151.98,151.94,17.09934876]
["bitfinex","SOLUSD",1749999900266,17.09934876,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749999900444,24.29934876,151.98,151.93,23.6813273]
["bitfinex","SOLUSD",1749999901573,7.2,151.98,151.94,17.09934876]
["bitfinex","SOLUSD",1749999901860,7.2,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749999902150,7.2,151.98,151.94,23.68072346]
["bitfinex","SOLUSD",1749999902365,7.2,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749999902366,24.29934876,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749999902576,24.29934876,151.98,151.93,17.09934876]
["bitfinex","SOLUSD",1749999902733,7.2,151.98,151.94,17.09934876]
["bitfinex","SOLUSD",1749999903262,24.29934876,151.98,151.93,17.09934876]
["bitfinex","SOLUSD",1749999903435,24.29934876,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749999903436,7.2,151.98,151.94,17.09934876]
["bitfinex","SOLUSD",1749999903632,7.2,151.98,151.97,17.09934876]
["bitfinex","SOLUSD",1749999903850,7.2,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1749999904171,7.2,151.98,151.95,17.09934876]
["bitfinex","SOLUSD",1749999905173,7.2,151.98,151.96,17.09934876]
["bitfinex","SOLUSD",1749999905656,7.2,151.98,151.94,17.09934876]
["bitfinex","SOLUSD",1749999905853,7.2,151.98,151.97,17.09934876]
["bitfinex","SOLUSD",1749999906054,7.2,151.98,151.96,17.09934876]
["bitfinex","SOLUSD",1749999906262,7.2,151.98,151.97,17.09934876]
["bitfinex","SOLUSD",1749999907757,7.2,151.98,151.97,23.67959486]
["bitfinex","SOLUSD",1749999908082,7.2,151.98,151.97,48.90724362]
["bitfinex","SOLUSD",1749999908771,7.2,151.98,151.97,31.80789486]
["bitfinex","SOLUSD",1749999908983,7.2,152.06,151.97,117.19306137]
["bitfinex","SOLUSD",1749999909158,7.2,152.06,152.03,17.09934876]
["bitfinex","SOLUSD",1749999909368,7.2,152.06,151.97,64.06039185]
["bitfinex","SOLUSD",1749999909664,7.2,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749999909863,7.2,152.06,152.05,17.09934876]
["bitfinex","SOLUSD",1749999910179,7.2,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1749999910372,7.2,152.06,152.05,17.09934876]
["bitfinex","SOLUSD",1749999910966,7.2,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1749999911151,7.2,152.06,152.05,17.09934876]
["bitfinex","SOLUSD",1749999911853,7.2,152.06,152.05,23.67613271]
["bitfinex","SOLUSD",1749999912860,7.2,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1749999913071,7.2,152.06,152.05,17.6862532]
["bitfinex","SOLUSD",1749999915979,7.2,152.13,152.05,67.29645598]
["bitfinex","SOLUSD",1749999916289,7.2,152.13,152.12,11.10946925]
["bitfinex","SOLUSD",1749999916666,7.2,152.13,152.05,56.18698673]
["bitfinex","SOLUSD",1749999916983,7.2,152.13,152.11,11.10946925]
["bitfinex","SOLUSD",1749999917560,7.2,152.13,152.05,23.30306697]
["bitfinex","SOLUSD",1749999917764,11.10946925,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1749999917963,11.10946925,152.07,151.98,2.0303]
["bitfinex","SOLUSD",1749999918165,11.10946925,152.06,152.01,11.10946925]
["bitfinex","SOLUSD",1749999918371,6.5754238,152.09,152.02,11.10946925]
["bitfinex","SOLUSD",1749999918683,11.10946925,152.09,152.04,11.10946925]
["bitfinex","SOLUSD",1749999919781,11.10946925,152.08,151.99,55.92384278]
["bitfinex","SOLUSD",1749999919966,11.10946925,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749999920173,11.10946925,152.09,152.04,17.68668577]
["bitfinex","SOLUSD",1749999922664,55.22,152.1,152.04,17.68668577]
["bitfinex","SOLUSD",1749999922972,7.2,152.13,152.05,11.10946925]
["bitfinex","SOLUSD",1749999923157,33.2,152.13,152.07,11.10946925]
["bitfinex","SOLUSD",1749999923357,11.10946925,152.1,152.05,11.10946925]
["bitfinex","SOLUSD",1749999923664,11.10946925,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749999924075,26.0,152.08,152.03,17.68711839]
["bitfinex","SOLUSD",1749999924481,11.10946925,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749999924863,26.0,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1749999925065,11.10946925,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749999925276,11.10946925,152.08,152.03,17.68711839]
["bitfinex","SOLUSD",1749999925699,37.10946925,152.08,152.03,17.68711839]
["bitfinex","SOLUSD",1749999926386,26.0,152.09,152.05,11.10946925]
["bitfinex","SOLUSD",1749999926597,7.2,152.12,152.08,11.10946925]
["bitfinex","SOLUSD",1749999926980,7.2,152.12,152.1,11.10946925]
["bitfinex","SOLUSD",1749999927287,7.2,152.12,152.09,11.10946925]
["bitfinex","SOLUSD",1749999927670,7.2,152.12,152.03,23.02177201]
["bitfinex","SOLUSD",1749999927671,7.2,152.12,152.1,11.10946925]
["bitfinex","SOLUSD",1749999928390,7.2,152.12,152.11,17.68365898]
["bitfinex","SOLUSD",1749999932075,7.25871641,152.2,152.11,66.99008195]
["bitfinex","SOLUSD",1749999932282,7.25871641,152.2,152.18,11.10946925]
["bitfinex","SOLUSD",1749999932494,7.25871641,152.2,152.17,17.68091422]
["bitfinex","SOLUSD",1749999932665,7.25871641,152.2,152.16,17.68134111]
["bitfinex","SOLUSD",1749999932991,7.25871641,152.2,152.17,11.10946925]
["bitfinex","SOLUSD",1749999933409,7.25871641,152.2,152.18,11.10946925]
["bitfinex","SOLUSD",1749999933701,7.25871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999934587,7.25871641,152.2,152.19,17.6802032]
["bitfinex","SOLUSD",1749999935284,7.25871641,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749999935493,7.25871641,152.2,152.19,17.6802032]
["bitfinex","SOLUSD",1749999935977,7.25871641,152.2,152.1,18.64964886]
["bitfinex","SOLUSD",1749999935978,18.36818566,152.2,152.1,18.64964886]
["bitfinex","SOLUSD",1749999936301,18.36818566,152.2,152.14,11.10946925]
["bitfinex","SOLUSD",1749999936302,11.10946925,152.19,152.14,11.10946925]
["bitfinex","SOLUSD",1749999936509,7.25871641,152.2,152.16,11.10946925]
["bitfinex","SOLUSD",1749999937006,7.25871641,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1749999937180,18.36818566,152.2,152.15,17.68193063]
["bitfinex","SOLUSD",1749999937636,18.36818566,152.2,152.16,11.10946925]
["bitfinex","SOLUSD",1749999937785,18.36818566,152.2,152.15,17.68193063]
["bitfinex","SOLUSD",1749999938085,7.25871641,152.2,152.15,17.68193063]
["bitfinex","SOLUSD",1749999938286,18.36818566,152.2,152.15,17.68193063]
["bitfinex","SOLUSD",1749999939192,7.25871641,152.2,152.16,11.10946925]
["bitfinex","SOLUSD",1749999939618,7.25871641,152.2,152.17,11.10946925]
["bitfinex","SOLUSD",1749999939917,7.25871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999940396,7.25871641,152.2,152.19,17.6802032]
["bitfinex","SOLUSD",1749999941813,7.25871641,152.2,152.14,23.00453414]
["bitfinex","SOLUSD",1749999942120,7.25871641,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1749999942121,11.10946925,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749999942415,7.25871641,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1749999942715,11.10946925,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749999943208,11.10946925,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1749999943597,11.10946925,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749999944111,11.10946925,152.19,152.14,17.68236263]
["bitfinex","SOLUSD",1749999944310,11.10946925,152.19,152.14,34.11459609]
["bitfinex","SOLUSD",1749999944472,18.36818566,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749999945595,7.25871641,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749999945780,7.25871641,152.2,152.1,74.81825863]
["bitfinex","SOLUSD",1749999946099,7.25871641,152.2,152.16,11.10946925]
["bitfinex","SOLUSD",1749999946678,7.25871641,152.2,152.18,11.10946925]
["bitfinex","SOLUSD",1749999946873,7.25871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999947899,7.25871641,152.2,152.19,17.6802032]
["bitfinex","SOLUSD",1749999953392,7.25871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999954391,0.07871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999954690,0.07871641,152.2,152.19,11.39379239]
["bitfinex","SOLUSD",1749999955485,0.07871641,152.2,152.19,17.96452634]
["bitfinex","SOLUSD",1749999956191,0.07871641,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749999956395,0.07871641,152.2,152.19,17.6802032]
["bitfinex","SOLUSD",1749999956600,0.07871641,152.2,152.19,17.96452634]
["bitfinex","SOLUSD",1749999956987,0.07871641,152.2,152.19,17.6802032]
["bitfinex","SOLUSD",1749999959495,0.07871641,152.2,152.16,49.00103314]
["bitfinex","SOLUSD",1749999959807,0.07871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999959989,0.07871641,152.2,152.16,23.00103314]
["bitfinex","SOLUSD",1749999960319,0.07871641,152.2,152.19,11.10946925]
["bitfinex","SOLUSD",1749999960721,2.45660597,152.25,152.19,30.04344125]
["bitfinex","SOLUSD",1749999960894,2.45583887,152.3,152.27,26.0]
["bitfinex","SOLUSD",1749999961220,2.4554099,152.35,152.3,0.28432314]
["bitfinex","SOLUSD",1749999961391,15.47333333,152.36,152.34,30.2192385]
["bitfinex","SOLUSD",1749999961392,8.33333333,152.36,152.34,30.2192385]
["bitfinex","SOLUSD",1749999961718,2.4540652,152.43,152.37,0.28432314]
["bitfinex","SOLUSD",1749999961906,7.14,152.46,152.42,11.10946925]
["bitfinex","SOLUSD",1749999962226,7.14,152.46,152.45,11.10946925]
["bitfinex","SOLUSD",1749999962532,2.453287,152.46,152.42,11.10946925]
["bitfinex","SOLUSD",1749999962820,2.45345828,152.45,152.37,22.27747979]
["bitfinex","SOLUSD",1749999963027,11.10946925,152.48,152.37,22.27747979]
["bitfinex","SOLUSD",1749999963319,2.4535796,152.47,152.39,11.10946925]
["bitfinex","SOLUSD",1749999963508,11.10946925,152.45,152.4,11.10946925]
["bitfinex","SOLUSD",1749999964026,11.10946925,152.45,152.35,17.67330252]
["bitfinex","SOLUSD",1749999964027,2.45391282,152.44,152.35,17.67330252]
["bitfinex","SOLUSD",1749999964224,2.45387992,152.43,152.35,17.67330252]
["bitfinex","SOLUSD",1749999964549,37.10946925,152.39,152.27,26.649949]
["bitfinex","SOLUSD",1749999964828,31.55388744,152.42,152.35,11.10946925]
["bitfinex","SOLUSD",1749999964829,7.14,152.4,152.35,11.10946925]
["bitfinex","SOLUSD",1749999965128,11.10946925,152.37,152.28,22.98397687]
["bitfinex","SOLUSD",1749999965292,11.10946925,152.36,152.32,11.10946925]
["bitfinex","SOLUSD",1749999965495,26.0,152.37,152.3,11.10946925]
["bitfinex","SOLUSD",1749999965701,26.0,152.37,152.27,8.0003]
["bitfinex","SOLUSD",1749999965702,11.10946925,152.32,152.27,11.10946925]
["bitfinex","SOLUSD",1749999966225,11.10946925,152.32,152.21,6.56946252]
["bitfinex","SOLUSD",1749999966226,11.10946925,152.28,152.21,6.56946252]
["bitfinex","SOLUSD",1749999966426,7.14,152.28,152.21,6.56946252]
["bitfinex","SOLUSD",1749999966625,7.14,152.28,152.24,11.10946925]
["bitfinex","SOLUSD",1749999966824,24.1688878,152.28,152.23,17.0288878]
["bitfinex","SOLUSD",1749999966990,17.0288878,152.27,152.22,17.0288878]
["bitfinex","SOLUSD",1749999967428,26.62494499,152.28,152.23,17.0288878]
["bitfinex","SOLUSD",1749999967732,7.14,152.28,152.24,23.59746373]
["bitfinex","SOLUSD",1749999968226,7.14,152.28,152.25,17.0288878]
["bitfinex","SOLUSD",1749999968425,7.14,152.28,152.26,17.0288878]
["bitfinex","SOLUSD",1749999968993,7.14,152.28,152.25,17.0288878]
["bitfinex","SOLUSD",1749999969388,7.14,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749999969608,24.1688878,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749999969810,17.0288878,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1749999970196,7.14,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1749999970397,2.4562483,152.27,152.24,17.0288878]
["bitfinex","SOLUSD",1749999970626,7.14,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1749999970801,19.48505435,152.27,152.22,23.59832676]
["bitfinex","SOLUSD",1749999971002,7.14,152.28,152.23,17.0288878]
["bitfinex","SOLUSD",1749999971302,2.45600235,152.28,152.26,17.0288878]
["bitfinex","SOLUSD",1749999971514,7.14,152.29,152.25,17.0288878]
["bitfinex","SOLUSD",1749999971825,9.59588782,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749999972012,9.59583151,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749999972207,7.14,152.29,152.26,23.59660092]
["bitfinex","SOLUSD",1749999972411,7.14,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749999973028,7.14,152.29,152.26,23.59660092]
["bitfinex","SOLUSD",1749999974742,26.0,152.33,152.28,17.0288878]
["bitfinex","SOLUSD",1749999975039,17.0288878,152.31,152.26,23.59660092]
["bitfinex","SOLUSD",1749999975831,2.45018203,152.32,152.28,17.0288878]
["bitfinex","SOLUSD",1749999976003,50.1688878,152.33,152.28,17.0288878]
["bitfinex","SOLUSD",1749999976199,33.14,152.33,152.29,17.0288878]
["bitfinex","SOLUSD",1749999976635,7.14,152.33,152.3,17.0288878]
["bitfinex","SOLUSD",1749999976841,7.14,152.33,152.26,22.98699592]
["bitfinex","SOLUSD",1749999976842,7.14,152.33,152.32,17.0288878]
["bitfinex","SOLUSD",1749999977712,7.14,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1749999978128,7.14,152.33,152.32,23.59401385]
["bitfinex","SOLUSD",1749999981051,50.5529878,152.38,152.32,23.59401385]
["bitfinex","SOLUSD",1749999981340,7.14,152.37,152.34,17.0288878]
["bitfinex","SOLUSD",1749999981637,7.14,152.37,152.33,17.0288878]
["bitfinex","SOLUSD",1749999982010,7.14,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749999982338,24.1688878,152.37,152.33,6.56462636]
["bitfinex","SOLUSD",1749999983334,7.14,152.37,152.33,17.0288878]
["bitfinex","SOLUSD",1749999983537,7.14,152.37,152.3,0.28432314]
["bitfinex","SOLUSD",1749999983832,7.14,152.37,152.33,17.0288878]
["bitfinex","SOLUSD",1749999984509,7.14,152.37,152.29,16.4151415]
["bitfinex","SOLUSD",1749999984706,7.14,152.37,152.35,17.0288878]
["bitfinex","SOLUSD",1749999985418,7.14,152.37,152.29,16.4151415]
["bitfinex","SOLUSD",1749999985419,7.14,152.37,152.36,23.59229026]
["bitfinex","SOLUSD",1749999985818,7.14,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749999987213,7.14,152.37,152.35,6.56371202]
["bitfinex","SOLUSD",1749999987614,7.14,152.37,152.35,23.59259982]
["bitfinex","SOLUSD",1749999987835,7.14,152.37,152.27,1.9397]
["bitfinex","SOLUSD",1749999987836,17.0288878,152.36,152.27,1.9397]
["bitfinex","SOLUSD",1749999988134,17.0288878,152.35,152.3,17.0288878]
["bitfinex","SOLUSD",1749999988331,7.14,152.37,152.28,22.98397687]
["bitfinex","SOLUSD",1749999988332,17.0288878,152.36,152.31,17.0288878]
["bitfinex","SOLUSD",1749999989023,11.07323596,152.36,152.31,11.07323596]
["bitfinex","SOLUSD",1749999989346,11.07323596,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749999989720,7.14,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1749999990440,7.14,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1749999990648,7.14,152.37,152.33,11.07323596]
["bitfinex","SOLUSD",1749999991220,11.07323596,152.36,152.31,22.97944979]
["bitfinex","SOLUSD",1749999991417,7.14,152.37,152.31,22.97944979]
["bitfinex","SOLUSD",1749999991418,11.07323596,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1749999992042,18.21323596,152.37,152.32,11.07323596]
["bitfinex","SOLUSD",1749999992243,11.07323596,152.36,152.31,22.97944979]
["bitfinex","SOLUSD",1749999992435,11.07323596,152.35,152.3,11.07323596]
["bitfinex","SOLUSD",1749999992646,11.07323596,152.34,152.29,11.07323596]
["bitfinex","SOLUSD",1749999992827,9.59273036,152.37,152.28,34.05622859]
["bitfinex","SOLUSD",1749999992828,11.07323596,152.33,152.28,34.05622859]
["bitfinex","SOLUSD",1749999993021,16.15586045,152.37,152.28,34.05622859]
["bitfinex","SOLUSD",1749999993022,7.14,152.37,152.32,11.07323596]
["bitfinex","SOLUSD",1749999993219,7.14,152.37,152.36,11.07323596]
["bitfinex","SOLUSD",1749999994534,7.14,152.37,152.36,17.63663842]
["bitfinex","SOLUSD",1749999995737,7.14,152.37,152.36,22.54033141]
["bitfinex","SOLUSD",1749999995943,7.14,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749999996151,7.14,152.37,152.36,17.63663842]
["bitfinex","SOLUSD",1749999996634,7.14,152.37,152.36,22.54048381]
["bitfinex","SOLUSD",1749999997731,7.14,152.37,152.36,17.63663842]
["bitfinex","SOLUSD",1749999998444,7.14,152.37,152.36,22.53987437]
["bitfinex","SOLUSD",1749999999177,7.14,152.37,152.36,17.63663842]
["bitfinex","SOLUSD",1749999999751,7.14,152.37,152.36,22.5400938]
["bitfinex","SOLUSD",1750000000165,7.6116,152.46,152.36,64.94881474]
["bitfinex","SOLUSD",1750000000467,11.07323596,152.42,152.37,15.97700831]
["bitfinex","SOLUSD",1750000000639,11.07323596,152.42,152.38,4.90370367]
["bitfinex","SOLUSD",1750000000835,26.0,152.43,152.39,4.90363609]
["bitfinex","SOLUSD",1750000001037,11.07323596,152.43,152.38,11.07323596]
["bitfinex","SOLUSD",1750000001365,7.1,152.44,152.41,11.07323596]
["bitfinex","SOLUSD",1750000001667,18.17323596,152.44,152.4,11.07323596]
["bitfinex","SOLUSD",1750000001962,18.17323596,152.44,152.41,4.92711966]
["bitfinex","SOLUSD",1750000002160,18.17323596,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750000002356,7.1,152.44,152.41,17.63448522]
["bitfinex","SOLUSD",1750000002676,7.1,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750000002852,18.17323596,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750000003576,7.1,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750000004448,7.1,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1750000006560,11.07323596,152.48,152.41,22.96437241]
["bitfinex","SOLUSD",1750000006766,15.33,152.5,152.43,11.07323596]
["bitfinex","SOLUSD",1750000006949,18.17323596,152.5,152.45,11.07323596]
["bitfinex","SOLUSD",1750000007149,18.17323596,152.5,152.46,11.07323596]
["bitfinex","SOLUSD",1750000007349,7.1,152.5,152.46,11.07323596]
["bitfinex","SOLUSD",1750000007676,7.1,152.5,152.47,11.07323596]
["bitfinex","SOLUSD",1750000008037,7.1,152.5,152.46,11.07323596]
["bitfinex","SOLUSD",1750000008261,18.17323596,152.5,152.45,11.07323596]
["bitfinex","SOLUSD",1750000008465,11.07323596,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1750000008845,11.07323596,152.46,152.38,7.7871]
["bitfinex","SOLUSD",1750000009052,8.23,152.45,152.35,11.07323596]
["bitfinex","SOLUSD",1750000009364,11.07323596,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1750000009542,11.07323596,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750000009740,7.1,152.4,152.28,2.0698]
["bitfinex","SOLUSD",1750000009741,11.07323596,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750000009962,7.1,152.4,152.3,6.56598818]
["bitfinex","SOLUSD",1750000009963,11.07323596,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1750000010166,11.07323596,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1750000010373,19.30323596,152.36,152.31,11.07323596]
["bitfinex","SOLUSD",1750000010574,19.30323596,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750000011982,7.1,152.4,152.35,11.07323596]
["bitfinex","SOLUSD",1750000012158,18.17323596,152.4,152.35,11.07323596]
["bitfinex","SOLUSD",1750000012646,18.17323596,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750000013257,7.1,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750000013453,7.1,152.4,152.36,17.63663842]
["bitfinex","SOLUSD",1750000013648,7.1,152.4,152.36,34.04514458]
["bitfinex","SOLUSD",1750000013868,7.1,152.4,152.38,11.07323596]
["bitfinex","SOLUSD",1750000014081,7.1,152.4,152.39,11.07323596]
["bitfinex","SOLUSD",1750000014241,7.1,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1750000014242,7.1,152.4,152.38,11.07323596]
["bitfinex","SOLUSD",1750000015071,7.1,152.4,152.39,11.07323596]
["bitfinex","SOLUSD",1750000015743,7.1,152.4,152.39,17.63534633]
["bitfinex","SOLUSD",1750000017963,18.17323596,152.48,152.39,66.85117413]
["bitfinex","SOLUSD",1750000018176,18.17323596,152.48,152.43,11.07323596]
["bitfinex","SOLUSD",1750000018482,11.07323596,152.47,152.43,11.07323596]
["bitfinex","SOLUSD",1750000018683,18.17323596,152.48,152.43,11.07323596]
["bitfinex","SOLUSD",1750000019062,11.07323596,152.47,152.43,11.07323596]
["bitfinex","SOLUSD",1750000019377,11.07323596,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750000020076,11.07323596,152.45,152.39,11.07323596]
["bitfinex","SOLUSD",1750000020277,26.0,152.46,152.42,11.07323596]
["bitfinex","SOLUSD",1750000020482,36.1,152.48,152.45,11.07323596]
["bitfinex","SOLUSD",1750000020483,7.1,152.48,152.45,11.07323596]
["bitfinex","SOLUSD",1750000020674,60.85333333,152.52,152.47,11.07323596]
["bitfinex","SOLUSD",1750000020872,60.85333333,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000021198,71.92656929,152.52,152.47,11.07323596]
["bitfinex","SOLUSD",1750000021687,60.85333333,152.52,152.48,34.02706596]
["bitfinex","SOLUSD",1750000021858,60.85333333,152.52,152.48,17.6314731]
["bitfinex","SOLUSD",1750000022261,71.92656929,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750000022499,11.07323596,152.5,152.47,6.55858015]
["bitfinex","SOLUSD",1750000022796,11.07323596,152.5,152.45,11.07323596]
["bitfinex","SOLUSD",1750000023689,60.85333333,152.52,152.43,11.07323596]
["bitfinex","SOLUSD",1750000023690,11.07323596,152.48,152.43,11.07323596]
["bitfinex","SOLUSD",1750000024064,28.98,152.51,152.43,11.07323596]
["bitfinex","SOLUSD",1750000024285,11.07323596,152.48,152.43,11.07323596]
["bitfinex","SOLUSD",1750000024773,11.07323596,152.47,152.42,11.07323596]
["bitfinex","SOLUSD",1750000024967,28.98,152.51,152.45,11.07323596]
["bitfinex","SOLUSD",1750000025182,11.07323596,152.5,152.45,11.07323596]
["bitfinex","SOLUSD",1750000025584,11.07323596,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750000025788,28.98,152.51,152.46,17.63233342]
["bitfinex","SOLUSD",1750000025789,40.05323596,152.51,152.46,17.63233342]
["bitfinex","SOLUSD",1750000025997,40.05323596,152.51,152.47,11.07323596]
["bitfinex","SOLUSD",1750000026162,26.46656929,152.52,152.47,11.07323596]
["bitfinex","SOLUSD",1750000026986,15.39333333,152.52,152.49,11.07323596]
["bitfinex","SOLUSD",1750000027190,15.39333333,152.52,152.5,11.07323596]
["bitfinex","SOLUSD",1750000027590,15.39333333,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000028561,26.46656929,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1750000028767,11.07323596,152.5,152.46,11.07323596]
["bitfinex","SOLUSD",1750000028980,11.07323596,152.5,152.45,34.03158295]
["bitfinex","SOLUSD",1750000029378,44.35333333,152.52,152.45,34.03158295]
["bitfinex","SOLUSD",1750000029578,44.35333333,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000029774,15.39333333,152.52,152.49,11.07323596]
["bitfinex","SOLUSD",1750000030495,15.39333333,152.52,152.44,32.79956671]
["bitfinex","SOLUSD",1750000030496,15.39333333,152.52,152.45,18.64964886]
["bitfinex","SOLUSD",1750000030667,15.39333333,152.52,152.51,11.07323596]
["bitfinex","SOLUSD",1750000030866,8.33333333,152.52,152.46,8.32596157]
["bitfinex","SOLUSD",1750000031092,8.33333333,152.52,152.51,11.07323596]
["bitfinex","SOLUSD",1750000031497,8.33333333,152.52,152.51,17.63018304]
["bitfinex","SOLUSD",1750000033102,8.33333333,152.52,152.49,11.07323596]
["bitfinex","SOLUSD",1750000033316,19.40656929,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1750000033515,11.07323596,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1750000033806,19.40656929,152.52,152.47,17.63190323]
["bitfinex","SOLUSD",1750000035504,8.33333333,152.52,152.45,6.55919435]
["bitfinex","SOLUSD",1750000035688,8.33333333,152.52,152.43,17.63362433]
["bitfinex","SOLUSD",1750000035689,11.07323596,152.48,152.43,17.63362433]
["bitfinex","SOLUSD",1750000036384,43.85000215,152.52,152.43,6.56038837]
["bitfinex","SOLUSD",1750000036587,11.07323596,152.48,152.43,17.63362433]
["bitfinex","SOLUSD",1750000037302,6.55737704,152.5,152.43,11.07323596]
["bitfinex","SOLUSD",1750000037604,11.07323596,152.48,152.43,11.07323596]
["bitfinex","SOLUSD",1750000038181,37.07323596,152.49,152.44,11.07323596]
["bitfinex","SOLUSD",1750000038399,11.07323596,152.51,152.46,11.07323596]
["bitfinex","SOLUSD",1750000038803,11.07323596,152.51,152.47,17.63190323]
["bitfinex","SOLUSD",1750000039001,26.46656929,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000039503,11.07323596,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1750000040011,15.39333333,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1750000040181,15.39333333,152.52,152.47,17.63190323]
["bitfinex","SOLUSD",1750000041718,15.39333333,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000042122,15.39333333,152.52,152.49,11.07323596]
["bitfinex","SOLUSD",1750000042412,15.39333333,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1750000042582,15.39333333,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000042778,26.46656929,152.52,152.45,22.95811261]
["bitfinex","SOLUSD",1750000042985,11.07323596,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1750000043290,11.07323596,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750000043705,35.6132,152.49,152.41,6.56124926]
["bitfinex","SOLUSD",1750000043902,11.07323596,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750000044812,35.6132,152.49,152.38,11.07323596]
["bitfinex","SOLUSD",1750000044813,11.07323596,152.43,152.38,11.07323596]
["bitfinex","SOLUSD",1750000044999,11.07323596,152.44,152.39,11.07323596]
["bitfinex","SOLUSD",1750000045200,11.07323596,152.45,152.4,11.07323596]
["bitfinex","SOLUSD",1750000045706,7.06,152.48,152.44,11.07323596]
["bitfinex","SOLUSD",1750000045920,7.06,152.48,152.38,44.933972]
["bitfinex","SOLUSD",1750000045921,11.07323596,152.47,152.38,26.0]
["bitfinex","SOLUSD",1750000046215,7.06,152.48,152.41,6.56124926]
["bitfinex","SOLUSD",1750000046387,7.06,152.48,152.43,11.07323596]
["bitfinex","SOLUSD",1750000046713,11.07323596,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750000047085,6.55780706,152.49,152.41,6.56124926]
["bitfinex","SOLUSD",1750000047282,18.13323596,152.51,152.46,11.07323596]
["bitfinex","SOLUSD",1750000048003,11.07323596,152.47,152.42,11.07323596]
["bitfinex","SOLUSD",1750000048193,11.07323596,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1750000048511,37.07323596,152.5,152.45,17.63276367]
["bitfinex","SOLUSD",1750000048717,8.33333333,152.52,152.47,11.07323596]
["bitfinex","SOLUSD",1750000048883,8.33333333,152.52,152.48,11.07323596]
["bitfinex","SOLUSD",1750000049912,11.07323596,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750000051409,18.13323596,152.54,152.49,17.63104302]
["bitfinex","SOLUSD",1750000051833,7.06,152.54,152.49,34.02556069]
["bitfinex","SOLUSD",1750000052124,7.06,152.54,152.44,32.79803071]
["bitfinex","SOLUSD",1750000052125,7.06,152.54,152.52,11.07323596]
["bitfinex","SOLUSD",1750000052486,7.06,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1750000052487,7.06,152.54,152.53,11.07323596]
["bitfinex","SOLUSD",1750000053111,7.06,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1750000053112,7.06,152.54,152.52,11.07323596]
["bitfinex","SOLUSD",1750000054006,7.06,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1750000054903,7.06,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1750000055089,7.06,152.54,152.48,22.95383]
["bitfinex","SOLUSD",1750000055290,7.06,152.54,152.53,11.07323596]
["bitfinex","SOLUSD",1750000055804,7.06,152.54,152.52,11.07323596]
["bitfinex","SOLUSD",1750000056018,7.06,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1750000057803,1.3420326,152.58,152.56,26.0]
["bitfinex","SOLUSD",1750000058120,32.72719544,152.67,152.62,26.0]
["bitfinex","SOLUSD",1750000058423,20.3823,152.67,152.64,18.933972]
["bitfinex","SOLUSD",1750000058592,4.88276494,152.8,152.68,36.0]
["bitfinex","SOLUSD",1750000058798,11.07323596,152.85,152.72,26.0]
["bitfinex","SOLUSD",1750000059111,8.3820326,152.87,152.81,11.07323596]
["bitfinex","SOLUSD",1750000059315,3.04,152.86,152.73,18.933972]
["bitfinex","SOLUSD",1750000059498,3.04,152.86,152.73,0.28432314]
["bitfinex","SOLUSD",1750000059827,14.11323596,152.86,152.73,18.933972]
["bitfinex","SOLUSD",1750000060027,11.07323596,152.85,152.8,11.07323596]
["bitfinex","SOLUSD",1750000060208,1.9376,152.91,152.77,6.54569501]
["bitfinex","SOLUSD",1750000060402,7.04,152.89,152.8,11.07323596]
["bitfinex","SOLUSD",1750000060703,7.04,152.89,152.71,18.64964886]
["bitfinex","SOLUSD",1750000060704,18.64964886,152.88,152.71,26.28432314]
["bitfinex","SOLUSD",1750000061015,16.9100478,152.83,152.77,16.9100478]
["bitfinex","SOLUSD",1750000061227,7.04,152.89,152.7,26.0]
["bitfinex","SOLUSD",1750000061228,22.89077827,152.9,152.79,16.9100478]
["bitfinex","SOLUSD",1750000061523,6.54022236,152.9,152.76,26.0]
["bitfinex","SOLUSD",1750000061720,16.9100478,152.88,152.83,16.9100478]
["bitfinex","SOLUSD",1750000061928,16.9100478,152.87,152.82,16.9100478]
["bitfinex","SOLUSD",1750000062097,16.9100478,152.85,152.8,16.9100478]
["bitfinex","SOLUSD",1750000062298,6.54201487,152.86,152.67,16.37518831]
["bitfinex","SOLUSD",1750000062299,16.9100478,152.81,152.67,16.37518831]
["bitfinex","SOLUSD",1750000062499,16.9100478,152.8,152.68,18.79181043]
["bitfinex","SOLUSD",1750000062796,26.0,152.85,152.67,22.92526363]
["bitfinex","SOLUSD",1750000062797,7.02,152.79,152.67,22.92526363]
["bitfinex","SOLUSD",1750000063109,16.9100478,152.78,152.73,16.9100478]
["bitfinex","SOLUSD",1750000063307,16.9100478,152.78,152.72,16.9100478]
["bitfinex","SOLUSD",1750000063504,7.02,152.79,152.67,22.92526363]
["bitfinex","SOLUSD",1750000063896,18.64964886,152.78,152.68,16.9100478]
["bitfinex","SOLUSD",1750000064099,16.9100478,152.72,152.64,22.92932183]
["bitfinex","SOLUSD",1750000064324,16.9100478,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1750000064630,16.9100478,152.67,152.62,16.9100478]
["bitfinex","SOLUSD",1750000065208,16.9100478,152.67,152.59,6.5535094]
["bitfinex","SOLUSD",1750000065517,16.9100478,152.64,152.59,23.4635572]
["bitfinex","SOLUSD",1750000065735,16.9100478,152.66,152.61,16.9100478]
["bitfinex","SOLUSD",1750000066094,16.9100478,152.66,152.61,23.4624364]
["bitfinex","SOLUSD",1750000066727,16.9100478,152.65,152.61,6.5523886]
["bitfinex","SOLUSD",1750000066898,16.9100478,152.66,152.61,23.4624364]
["bitfinex","SOLUSD",1750000067826,7.02,152.69,152.61,23.4624364]
["bitfinex","SOLUSD",1750000068123,16.9100478,152.64,152.56,22.94179339]
["bitfinex","SOLUSD",1750000068429,16.9100478,152.62,152.56,39.85184119]
["bitfinex","SOLUSD",1750000068729,16.9100478,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1750000069038,16.9100478,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750000070315,16.9100478,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1750000070520,32.5509335,152.65,152.56,23.46484591]
["bitfinex","SOLUSD",1750000070521,16.9100478,152.61,152.56,23.46484591]
["bitfinex","SOLUSD",1750000071543,1.88,152.66,152.59,16.9100478]
["bitfinex","SOLUSD",1750000071725,8.9,152.66,152.63,16.9100478]
["bitfinex","SOLUSD",1750000071916,7.02,152.66,152.64,16.9100478]
["bitfinex","SOLUSD",1750000072116,7.02,152.66,152.62,16.9100478]
["bitfinex","SOLUSD",1750000072345,16.9100478,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1750000072533,16.9100478,152.64,152.59,16.9100478]
["bitfinex","SOLUSD",1750000072715,16.9100478,152.65,152.6,16.9100478]
["bitfinex","SOLUSD",1750000072915,16.9100478,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750000073213,16.9100478,152.63,152.58,23.46398671]
["bitfinex","SOLUSD",1750000073419,16.9100478,152.64,152.59,16.9100478]
["bitfinex","SOLUSD",1750000074037,16.9100478,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750000074346,16.9100478,152.65,152.6,23.46312774]
["bitfinex","SOLUSD",1750000074824,16.9100478,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1750000075031,16.9100478,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1750000075336,16.9100478,152.61,152.49,32.78903534]
["bitfinex","SOLUSD",1750000075548,16.9100478,152.58,152.53,16.9100478]
["bitfinex","SOLUSD",1750000075835,16.9100478,152.58,152.49,32.78903534]
["bitfinex","SOLUSD",1750000076021,16.9100478,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750000076215,16.9100478,152.57,152.5,37.5]
["bitfinex","SOLUSD",1750000076416,16.9100478,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1750000076947,16.9100478,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750000077142,16.9100478,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750000077717,16.9100478,152.55,152.51,39.85936259]
["bitfinex","SOLUSD",1750000077940,7.02,152.56,152.52,16.9100478]
["bitfinex","SOLUSD",1750000078119,7.02,152.56,152.53,16.9100478]
["bitfinex","SOLUSD",1750000078321,7.02,152.56,152.55,16.9100478]
["bitfinex","SOLUSD",1750000079635,7.02,152.56,152.55,23.46527559]
["bitfinex","SOLUSD",1750000079837,1.9731,152.63,152.55,39.85334507]
["bitfinex","SOLUSD",1750000080043,1.9731,152.63,152.6,16.9100478]
["bitfinex","SOLUSD",1750000080426,1.9731,152.63,152.55,22.94329727]
["bitfinex","SOLUSD",1750000080427,18.8831478,152.63,152.55,22.94329727]
["bitfinex","SOLUSD",1750000080748,16.9100478,152.61,152.56,16.9100478]
["bitfinex","SOLUSD",1750000081046,16.9100478,152.62,152.55,22.94329727]
["bitfinex","SOLUSD",1750000081252,16.9100478,152.62,152.57,16.9100478]
["bitfinex","SOLUSD",1750000081552,16.9100478,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1750000081854,16.9100478,152.58,152.44,10.0]
["bitfinex","SOLUSD",1750000081855,16.9100478,152.56,152.51,16.9100478]
["bitfinex","SOLUSD",1750000082051,16.9100478,152.57,152.52,16.9100478]
["bitfinex","SOLUSD",1750000082852,16.9100478,152.53,152.45,22.95834699]
["bitfinex","SOLUSD",1750000083026,16.9100478,152.51,152.47,16.9100478]
["bitfinex","SOLUSD",1750000083223,16.9100478,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1750000083419,2.0163,152.52,152.43,6.56038837]
["bitfinex","SOLUSD",1750000083420,16.9100478,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750000083619,2.0163,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1750000083824,16.9100478,152.47,152.37,6.56297171]
["bitfinex","SOLUSD",1750000084042,16.9100478,152.45,152.4,16.9100478]
["bitfinex","SOLUSD",1750000084356,18.64964886,152.48,152.37,22.97040099]
["bitfinex","SOLUSD",1750000084529,16.9100478,152.42,152.37,39.88044879]
["bitfinex","SOLUSD",1750000084728,7.02,152.44,152.37,39.88044879]
["bitfinex","SOLUSD",1750000084929,16.9100478,152.42,152.37,39.88044879]
["bitfinex","SOLUSD",1750000085148,16.9100478,152.43,152.37,39.88044879]
["bitfinex","SOLUSD",1750000085353,7.02,152.44,152.39,39.8774341]
["bitfinex","SOLUSD",1750000085548,7.02,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1750000085549,16.9100478,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750000086548,7.02,152.44,152.42,16.9100478]
["bitfinex","SOLUSD",1750000086858,7.02,152.44,152.43,16.9100478]
["bitfinex","SOLUSD",1750000087350,7.02,152.44,152.43,23.47043617]
["bitfinex","SOLUSD",1750000088122,7.02,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750000088326,7.02,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750000088527,16.9100478,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750000088826,16.9100478,152.42,152.37,16.9100478]
["bitfinex","SOLUSD",1750000090353,23.9300478,152.44,152.39,16.9100478]
["bitfinex","SOLUSD",1750000090562,26.0,152.43,152.34,16.9100478]
["bitfinex","SOLUSD",1750000090734,26.0,152.43,152.3,55.81089953]
["bitfinex","SOLUSD",1750000091056,16.9100478,152.4,152.35,16.9100478]
["bitfinex","SOLUSD",1750000091361,26.0,152.43,152.3,55.81089953]
["bitfinex","SOLUSD",1750000091362,16.9100478,152.43,152.33,22.97643273]
["bitfinex","SOLUSD",1750000091558,16.9100478,152.41,152.36,16.9100478]
["bitfinex","SOLUSD",1750000091746,16.9100478,152.4,152.35,16.9100478]
["bitfinex","SOLUSD",1750000092063,16.9100478,152.41,152.36,16.9100478]
["bitfinex","SOLUSD",1750000092236,16.9100478,152.41,152.35,16.9100478]
["bitfinex","SOLUSD",1750000092436,16.9100478,152.4,152.35,16.9100478]
["bitfinex","SOLUSD",1750000092832,16.9100478,152.41,152.35,16.9100478]
["bitfinex","SOLUSD",1750000093130,16.9100478,152.42,152.33,55.79990807]
["bitfinex","SOLUSD",1750000093327,16.9100478,152.41,152.33,49.23521301]
["bitfinex","SOLUSD",1750000093645,16.9100478,152.43,152.38,16.9100478]
["bitfinex","SOLUSD",1750000093841,16.9100478,152.42,152.37,16.9100478]
["bitfinex","SOLUSD",1750000094254,23.9300478,152.44,152.39,16.9100478]
["bitfinex","SOLUSD",1750000094454,23.9300478,152.44,152.33,49.23521301]
["bitfinex","SOLUSD",1750000094650,23.9300478,152.44,152.39,16.9100478]
["bitfinex","SOLUSD",1750000094863,7.02,152.44,152.34,18.933972]
["bitfinex","SOLUSD",1750000095166,23.9300478,152.44,152.39,16.9100478]
["bitfinex","SOLUSD",1750000095535,7.02,152.44,152.42,16.9100478]
["bitfinex","SOLUSD",1750000095760,7.02,152.44,152.4,22.96587926]
["bitfinex","SOLUSD",1750000095959,7.02,152.44,152.41,16.9100478]
["bitfinex","SOLUSD",1750000096773,7.02,152.44,152.42,16.9100478]
["bitfinex","SOLUSD",1750000097472,7.02,152.44,152.43,16.9100478]
["bitfinex","SOLUSD",1750000097665,7.02,152.44,152.42,16.9100478]
["bitfinex","SOLUSD",1750000098177,7.02,152.44,152.4,16.40419947]
["bitfinex","SOLUSD",1750000098178,7.02,152.44,152.4,33.31424727]
["bitfinex","SOLUSD",1750000098350,23.9300478,152.44,152.4,16.40419947]
["bitfinex","SOLUSD",1750000098746,7.02,152.44,152.4,33.31424727]
["bitfinex","SOLUSD",1750000098956,7.02,152.44,152.41,16.9100478]
["bitfinex","SOLUSD",1750000099562,7.02,152.44,152.4,39.87592706]
["bitfinex","SOLUSD",1750000099762,16.9100478,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750000099958,7.02,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1750000099959,16.9100478,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750000100363,26.0,152.47,152.38,22.96889354]
["bitfinex","SOLUSD",1750000100364,16.9100478,152.47,152.38,22.96889354]
["bitfinex","SOLUSD",1750000100539,16.9100478,152.47,152.41,16.9100478]
["bitfinex","SOLUSD",1750000100747,16.9100478,152.46,152.38,22.96889354]
["bitfinex","SOLUSD",1750000100963,16.9100478,152.46,152.41,16.9100478]
["bitfinex","SOLUSD",1750000101167,16.9100478,152.47,152.42,16.9100478]
["bitfinex","SOLUSD",1750000101789,16.9100478,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750000102153,16.9100478,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750000102565,16.9100478,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750000102969,16.9100478,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750000104076,7.02,152.48,152.42,6.56081879]
["bitfinex","SOLUSD",1750000104261,7.02,152.48,152.42,39.87291356]
["bitfinex","SOLUSD",1750000104461,16.9100478,152.47,152.42,39.87291356]
["bitfinex","SOLUSD",1750000104660,7.02,152.48,152.44,16.9100478]
["bitfinex","SOLUSD",1750000104976,16.9100478,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1750000105966,16.9100478,152.43,152.38,16.9100478]
["bitfinex","SOLUSD",1750000106171,16.9100478,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750000106989,16.9100478,152.43,152.34,0.28432314]
["bitfinex","SOLUSD",1750000106990,16.9100478,152.4,152.34,16.9100478]
["bitfinex","SOLUSD",1750000107169,16.9100478,152.38,152.33,16.9100478]
["bitfinex","SOLUSD",1750000108172,16.9100478,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1750000108701,1.9932,152.43,152.37,16.9100478]
["bitfinex","SOLUSD",1750000108871,26.0,152.46,152.34,22.9749245]
["bitfinex","SOLUSD",1750000108872,16.9100478,152.46,152.41,16.9100478]
["bitfinex","SOLUSD",1750000109061,28.88,152.47,152.41,16.9100478]
["bitfinex","SOLUSD",1750000109062,16.9100478,152.45,152.41,16.9100478]
["bitfinex","SOLUSD",1750000109477,16.9100478,152.45,152.4,16.9100478]
["bitfinex","SOLUSD",1750000110195,16.9100478,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750000110988,16.9100478,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1750000112292,16.9100478,152.43,152.39,22.96669855]
["bitfinex","SOLUSD",1750000112707,26.0,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1750000112909,16.9100478,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750000113274,28.88,152.41,152.33,16.9100478]
["bitfinex","SOLUSD",1750000113596,16.9100478,152.38,152.33,16.9100478]
["bitfinex","SOLUSD",1750000113802,23.9100478,152.38,152.33,16.9100478]
["bitfinex","SOLUSD",1750000114297,23.9100478,152.38,152.31,16.41389271]
["bitfinex","SOLUSD",1750000114470,16.9100478,152.36,152.31,33.32394051]
["bitfinex","SOLUSD",1750000114984,7.0,152.38,152.31,16.41389271]
["bitfinex","SOLUSD",1750000114985,16.9100478,152.35,152.31,16.41389271]
["bitfinex","SOLUSD",1750000115492,16.9100478,152.36,152.31,33.32394051]
["bitfinex","SOLUSD",1750000116176,16.9100478,152.36,152.31,39.88949759]
["bitfinex","SOLUSD",1750000116988,16.9100478,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1750000117191,16.9100478,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750000118287,7.0,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1750000118487,16.9100478,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1750000118791,7.0,152.38,152.31,16.9100478]
["bitfinex","SOLUSD",1750000118987,23.9100478,152.38,152.33,16.9100478]
["bitfinex","SOLUSD",1750000119584,16.9100478,152.37,152.32,16.9100478]
["bitfinex","SOLUSD",1750000120603,16.9100478,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750000120799,16.9100478,152.37,152.33,22.97643273]
["bitfinex","SOLUSD",1750000121104,16.9100478,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1750000121897,16.9100478,152.37,152.33,22.97643273]
["bitfinex","SOLUSD",1750000122111,23.9100478,152.38,152.33,39.88648053]
["bitfinex","SOLUSD",1750000122410,23.9100478,152.38,152.3,32.8299409]
["bitfinex","SOLUSD",1750000122897,23.9100478,152.38,152.33,16.9100478]
["bitfinex","SOLUSD",1750000123412,23.9100478,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1750000123590,7.0,152.38,152.37,16.9100478]
["bitfinex","SOLUSD",1750000125493,7.0,152.38,152.37,23.47301951]
["bitfinex","SOLUSD",1750000126415,6.5,152.38,152.37,23.47301951]
["bitfinex","SOLUSD",1750000127003,6.5,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750000127703,6.5,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1750000127902,7.0,152.46,152.37,16.9100478]
["bitfinex","SOLUSD",1750000128116,7.0,152.46,152.42,16.9100478]
["bitfinex","SOLUSD",1750000128602,23.9100478,152.46,152.41,16.9100478]
["bitfinex","SOLUSD",1750000128916,7.0,152.46,152.43,16.9100478]
["bitfinex","SOLUSD",1750000129597,7.0,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750000131818,7.0,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750000133698,16.9100478,152.45,152.41,16.9100478]
["bitfinex","SOLUSD",1750000134018,16.9100478,152.45,152.39,22.9673863]
["bitfinex","SOLUSD",1750000134019,7.0,152.46,152.39,55.77793817]
["bitfinex","SOLUSD",1750000134232,7.0,152.46,152.44,16.9100478]
["bitfinex","SOLUSD",1750000134915,7.0,152.46,152.44,11.05464718]
["bitfinex","SOLUSD",1750000135224,7.0,152.46,152.45,11.05464718]
["bitfinex","SOLUSD",1750000135813,7.0,152.46,152.45,17.61417489]
["bitfinex","SOLUSD",1750000136421,7.0,152.46,152.45,22.52579668]
["bitfinex","SOLUSD",1750000137001,7.0,152.46,152.45,17.61417489]
["bitfinex","SOLUSD",1750000137203,13.02124718,152.53,152.45,27.86977261]
["bitfinex","SOLUSD",1750000137416,13.02124718,152.53,152.45,34.01299417]
["bitfinex","SOLUSD",1750000137604,13.02124718,152.53,152.45,22.95834699]
["bitfinex","SOLUSD",1750000137808,13.02124718,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750000138009,13.02124718,152.53,152.5,4.91141437]
["bitfinex","SOLUSD",1750000138209,13.02124718,152.53,152.51,4.91140466]
["bitfinex","SOLUSD",1750000138427,13.02124718,152.53,152.52,4.91140363]
["bitfinex","SOLUSD",1750000138621,13.02124718,152.53,152.52,4.91140261]
["bitfinex","SOLUSD",1750000138922,7.0,152.54,152.52,4.91140261]
["bitfinex","SOLUSD",1750000138923,7.0,152.54,152.52,4.91119287]
["bitfinex","SOLUSD",1750000139237,7.0,152.54,152.5,11.05464718]
["bitfinex","SOLUSD",1750000139414,18.05464718,152.54,152.49,22.95232473]
["bitfinex","SOLUSD",1750000139613,18.05464718,152.54,152.5,4.91119311]
["bitfinex","SOLUSD",1750000139809,18.05464718,152.54,152.51,4.91119271]
["bitfinex","SOLUSD",1750000140013,11.05464718,152.53,152.52,4.91119271]
["bitfinex","SOLUSD",1750000140347,11.05464718,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750000140528,26.0,152.51,152.5,4.91132893]
["bitfinex","SOLUSD",1750000140829,37.05464718,152.51,152.43,16.40009381]
["bitfinex","SOLUSD",1750000141027,11.05464718,152.48,152.44,4.91245254]
["bitfinex","SOLUSD",1750000141228,11.05464718,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750000141528,11.05464718,152.5,152.45,11.05464718]
["bitfinex","SOLUSD",1750000141826,28.84,152.52,152.47,11.05464718]
["bitfinex","SOLUSD",1750000142014,28.84,152.52,152.48,11.05464718]
["bitfinex","SOLUSD",1750000142215,11.05464718,152.53,152.48,11.05464718]
["bitfinex","SOLUSD",1750000142842,11.05464718,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750000143013,26.0,152.51,152.46,34.01148831]
["bitfinex","SOLUSD",1750000143220,11.05464718,152.52,152.47,11.05464718]
["bitfinex","SOLUSD",1750000143413,11.05464718,152.51,152.46,34.01148831]
["bitfinex","SOLUSD",1750000143829,11.05464718,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750000144028,11.05464718,152.47,152.44,6.55955996]
["bitfinex","SOLUSD",1750000144239,11.05464718,152.46,152.44,6.55955996]
["bitfinex","SOLUSD",1750000144446,11.05464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000145228,1.896,152.48,152.39,17.61675755]
["bitfinex","SOLUSD",1750000145229,11.05464718,152.44,152.39,17.61675755]
["bitfinex","SOLUSD",1750000145646,11.05464718,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750000146145,11.05464718,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750000146347,11.05464718,152.41,152.38,6.5623954]
["bitfinex","SOLUSD",1750000146648,11.05464718,152.39,152.32,16.41215575]
["bitfinex","SOLUSD",1750000146953,11.05464718,152.39,152.34,11.05464718]
["bitfinex","SOLUSD",1750000148036,11.05464718,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750000150254,11.05464718,152.41,152.35,17.61848045]
["bitfinex","SOLUSD",1750000150461,11.05464718,152.41,152.36,11.05464718]
["bitfinex","SOLUSD",1750000150829,11.05464718,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1750000151160,11.05464718,152.4,152.35,17.61848045]
["bitfinex","SOLUSD",1750000151760,11.05464718,152.4,152.35,11.05464718]
["bitfinex","SOLUSD",1750000151959,11.05464718,152.39,152.34,11.05464718]
["bitfinex","SOLUSD",1750000152530,11.05464718,152.42,152.37,11.05464718]
["bitfinex","SOLUSD",1750000152832,6.98,152.44,152.38,11.05464718]
["bitfinex","SOLUSD",1750000153044,6.98,152.44,152.43,11.05464718]
["bitfinex","SOLUSD",1750000153647,6.98,152.44,152.43,17.61503555]
["bitfinex","SOLUSD",1750000154251,6.98,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750000154432,6.98,152.44,152.43,17.61503555]
["bitfinex","SOLUSD",1750000154948,6.98,152.52,152.43,34.01600648]
["bitfinex","SOLUSD",1750000155157,18.03464718,152.52,152.47,11.05464718]
["bitfinex","SOLUSD",1750000155369,6.98,152.52,152.48,11.05464718]
["bitfinex","SOLUSD",1750000155650,6.98,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750000156153,6.98,152.52,152.51,11.05464718]
["bitfinex","SOLUSD",1750000156352,6.98,152.52,152.48,11.05464718]
["bitfinex","SOLUSD",1750000156742,18.03464718,152.52,152.47,11.05464718]
["bitfinex","SOLUSD",1750000157433,11.05464718,152.5,152.44,6.55995801]
["bitfinex","SOLUSD",1750000157754,11.05464718,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750000157959,11.05464718,152.48,152.41,16.40213382]
["bitfinex","SOLUSD",1750000158160,11.05464718,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1750000158460,11.05464718,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1750000159750,11.05464718,152.47,152.42,17.61546597]
["bitfinex","SOLUSD",1750000160746,11.05464718,152.47,152.42,11.05464718]
["bitfinex","SOLUSD",1750000160939,11.05464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000161261,11.05464718,152.47,152.42,11.05464718]
["bitfinex","SOLUSD",1750000162151,11.05464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000162465,11.05464718,152.46,152.42,11.05464718]
["bitfinex","SOLUSD",1750000162900,11.05464718,152.46,152.4,16.40406254]
["bitfinex","SOLUSD",1750000163048,11.05464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000163245,11.05464718,152.47,152.42,11.05464718]
["bitfinex","SOLUSD",1750000163638,11.05464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000164940,11.05464718,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1750000165248,18.03464718,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1750000166070,18.03464718,152.46,152.42,11.05464718]
["bitfinex","SOLUSD",1750000166774,18.03464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000167449,11.05464718,152.45,152.4,11.05464718]
["bitfinex","SOLUSD",1750000167837,18.03464718,152.46,152.42,11.05464718]
["bitfinex","SOLUSD",1750000168252,18.03464718,152.46,152.42,17.61510726]
["bitfinex","SOLUSD",1750000168452,18.03464718,152.46,152.42,6.56046008]
["bitfinex","SOLUSD",1750000169373,11.05464718,152.45,152.42,6.56046008]
["bitfinex","SOLUSD",1750000170069,11.05464718,152.44,152.39,11.05464718]
["bitfinex","SOLUSD",1750000170271,6.98,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1750000170272,11.05464718,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750000170459,13.53918793,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1750000170460,18.03464718,152.46,152.41,11.05464718]
["bitfinex","SOLUSD",1750000170660,11.05464718,152.45,152.4,17.61632697]
["bitfinex","SOLUSD",1750000171270,2.0411,152.52,152.44,11.05464718]
["bitfinex","SOLUSD",1750000171570,2.0411,152.52,152.49,11.05464718]
["bitfinex","SOLUSD",1750000171773,18.03464718,152.54,152.49,11.05464718]
["bitfinex","SOLUSD",1750000173259,18.03464718,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750000173578,6.98,152.54,152.51,15.94759427]
["bitfinex","SOLUSD",1750000173878,6.98,152.54,152.5,17.61202422]
["bitfinex","SOLUSD",1750000174169,6.98,152.54,152.51,15.94759427]
["bitfinex","SOLUSD",1750000174378,6.98,152.54,152.51,11.05464718]
["bitfinex","SOLUSD",1750000174879,18.03464718,152.54,152.5,17.61202422]
["bitfinex","SOLUSD",1750000175288,11.05464718,152.52,152.51,4.89311139]
["bitfinex","SOLUSD",1750000175575,13.53578063,152.54,152.47,11.05464718]
["bitfinex","SOLUSD",1750000175779,13.53578063,152.54,152.48,4.893479]
["bitfinex","SOLUSD",1750000175959,11.05464718,152.5,152.49,4.89348206]
["bitfinex","SOLUSD",1750000176165,13.53578063,152.54,152.47,11.05464718]
["bitfinex","SOLUSD",1750000176363,11.05464718,152.51,152.48,4.8937714]
["bitfinex","SOLUSD",1750000176552,11.05464718,152.51,152.47,11.05464718]
["bitfinex","SOLUSD",1750000176760,11.05464718,152.51,152.46,11.05464718]
["bitfinex","SOLUSD",1750000176956,11.05464718,152.51,152.47,4.8938458]
["bitfinex","SOLUSD",1750000177284,11.05464718,152.51,152.48,4.89373805]
["bitfinex","SOLUSD",1750000177452,11.05464718,152.51,152.46,17.61335601]
["bitfinex","SOLUSD",1750000177655,11.05464718,152.51,152.47,4.89366769]
["bitfinex","SOLUSD",1750000177971,11.05464718,152.51,152.48,4.89373017]
["bitfinex","SOLUSD",1750000178171,11.05464718,152.51,152.47,6.55860505]
["bitfinex","SOLUSD",1750000178378,11.05464718,152.51,152.48,4.89385397]
["bitfinex","SOLUSD",1750000178676,11.05464718,152.51,152.47,6.55860505]
["bitfinex","SOLUSD",1750000178876,11.05464718,152.51,152.48,4.89384053]
["bitfinex","SOLUSD",1750000179086,11.05464718,152.51,152.47,6.55860505]
["bitfinex","SOLUSD",1750000179394,17.1544461,152.51,152.46,11.05464718]
["bitfinex","SOLUSD",1750000179599,23.71142497,152.51,152.47,4.89383223]
["bitfinex","SOLUSD",1750000179766,11.05464718,152.51,152.48,4.89383223]
["bitfinex","SOLUSD",1750000179958,35.33669566,152.52,152.46,17.61365777]
["bitfinex","SOLUSD",1750000180159,11.05464718,152.51,152.47,4.89386958]
["bitfinex","SOLUSD",1750000180453,35.33669566,152.52,152.48,4.89390593]
["bitfinex","SOLUSD",1750000180662,11.05464718,152.49,152.45,11.05464718]
["bitfinex","SOLUSD",1750000180879,11.05464718,152.49,152.46,4.89434095]
["bitfinex","SOLUSD",1750000181054,11.05464718,152.49,152.45,11.05464718]
["bitfinex","SOLUSD",1750000181250,11.05464718,152.5,152.46,15.94900481]
["bitfinex","SOLUSD",1750000181590,11.05464718,152.5,152.47,4.89435763]
["bitfinex","SOLUSD",1750000181803,11.05464718,152.5,152.46,6.55887261]
["bitfinex","SOLUSD",1750000182012,11.05464718,152.5,152.47,4.89409716]
["bitfinex","SOLUSD",1750000182166,11.05464718,152.5,152.46,6.55887261]
["bitfinex","SOLUSD",1750000182501,11.05464718,152.5,152.47,4.8940593]
["bitfinex","SOLUSD",1750000182704,11.05464718,152.5,152.45,6.55939365]
["bitfinex","SOLUSD",1750000182884,11.05464718,152.5,152.46,4.89442856]
["bitfinex","SOLUSD",1750000183069,11.05464718,152.49,152.45,17.61404083]
["bitfinex","SOLUSD",1750000183699,11.05464718,152.49,152.45,6.55939365]
["bitfinex","SOLUSD",1750000183896,11.05464718,152.48,152.45,6.55939365]
["bitfinex","SOLUSD",1750000184101,11.05464718,152.47,152.42,11.05464718]
["bitfinex","SOLUSD",1750000184407,11.05464718,152.45,152.38,16.40536061]
["bitfinex","SOLUSD",1750000184593,11.05464718,152.43,152.39,11.05464718]
["bitfinex","SOLUSD",1750000184766,11.05464718,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1750000184965,11.05464718,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750000185197,11.05464718,152.4,152.35,11.05464718]
["bitfinex","SOLUSD",1750000185370,11.05464718,152.39,152.34,11.05464718]
["bitfinex","SOLUSD",1750000185570,11.05464718,152.38,152.33,17.61934224]
["bitfinex","SOLUSD",1750000185779,1.9044,152.39,152.32,11.05464718]
["bitfinex","SOLUSD",1750000185991,11.05464718,152.37,152.3,22.98095863]
["bitfinex","SOLUSD",1750000186195,11.05464718,152.36,152.31,11.05464718]
["bitfinex","SOLUSD",1750000186787,11.05464718,152.36,152.3,22.98095863]
["bitfinex","SOLUSD",1750000187095,11.05464718,152.36,152.31,11.05464718]
["bitfinex","SOLUSD",1750000187469,11.05464718,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750000188003,11.05464718,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750000188377,28.76,152.37,152.32,17.61977323]
["bitfinex","SOLUSD",1750000188596,28.76,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1750000188597,11.05464718,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750000188770,11.05464718,152.35,152.31,6.56539426]
["bitfinex","SOLUSD",1750000188970,11.05464718,152.34,152.31,6.56539426]
["bitfinex","SOLUSD",1750000189283,18.01464718,152.34,152.31,6.56539426]
["bitfinex","SOLUSD",1750000189480,6.96,152.34,152.31,6.56539426]
["bitfinex","SOLUSD",1750000189880,6.96,152.34,152.31,17.62004144]
["bitfinex","SOLUSD",1750000190295,6.96,152.34,152.31,34.03393415]
["bitfinex","SOLUSD",1750000191393,6.96,152.37,152.33,11.05464718]
["bitfinex","SOLUSD",1750000191572,6.96,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750000192796,6.96,152.37,152.34,22.9749245]
["bitfinex","SOLUSD",1750000193301,6.96,152.37,152.34,34.02957168]
["bitfinex","SOLUSD",1750000194180,6.96,152.37,152.34,22.9749245]
["bitfinex","SOLUSD",1750000194496,6.96,152.37,152.36,11.05464718]
["bitfinex","SOLUSD",1750000195298,6.96,152.37,152.36,17.61804964]
["bitfinex","SOLUSD",1750000195897,6.96,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750000196196,6.96,152.37,152.36,17.61804964]
["bitfinex","SOLUSD",1750000197583,6.96,152.37,152.34,16.41066036]
["bitfinex","SOLUSD",1750000197788,6.96,152.37,152.34,27.46530754]
["bitfinex","SOLUSD",1750000199505,11.05464718,152.36,152.31,16.41288711]
["bitfinex","SOLUSD",1750000199683,11.05464718,152.36,152.31,27.46753429]
["bitfinex","SOLUSD",1750000200082,18.01464718,152.37,152.32,11.05464718]
["bitfinex","SOLUSD",1750000200432,18.01464718,152.37,152.31,16.41288711]
["bitfinex","SOLUSD",1750000200596,18.01464718,152.37,152.32,11.05464718]
["bitfinex","SOLUSD",1750000200998,11.05464718,152.36,152.31,27.46753429]
["bitfinex","SOLUSD",1750000201709,11.05464718,152.34,152.29,11.05464718]
["bitfinex","SOLUSD",1750000202584,11.05464718,152.36,152.31,11.05464718]
["bitfinex","SOLUSD",1750000202811,18.01464718,152.37,152.32,11.05464718]
["bitfinex","SOLUSD",1750000202976,18.01464718,152.37,152.28,22.9829359]
["bitfinex","SOLUSD",1750000202977,11.05464718,152.34,152.28,22.9829359]
["bitfinex","SOLUSD",1750000203181,11.05464718,152.34,152.29,11.05464718]
["bitfinex","SOLUSD",1750000203399,6.96,152.37,152.3,11.05464718]
["bitfinex","SOLUSD",1750000203607,11.05464718,152.36,152.31,17.62020426]
["bitfinex","SOLUSD",1750000203901,6.96,152.37,152.31,22.97944979]
["bitfinex","SOLUSD",1750000204110,6.96,152.37,152.32,11.05464718]
["bitfinex","SOLUSD",1750000204285,18.01464718,152.37,152.32,11.05464718]
["bitfinex","SOLUSD",1750000205104,11.05464718,152.36,152.31,34.03409697]
["bitfinex","SOLUSD",1750000205277,11.05464718,152.36,152.31,22.97944979]
["bitfinex","SOLUSD",1750000205598,11.05464718,152.36,152.31,34.03409697]
["bitfinex","SOLUSD",1750000205793,6.96,152.37,152.31,34.03409697]
["bitfinex","SOLUSD",1750000206007,18.01464718,152.37,152.31,34.03409697]
["bitfinex","SOLUSD",1750000206206,6.96,152.37,152.31,34.03409697]
["bitfinex","SOLUSD",1750000206387,18.01464718,152.37,152.31,34.03409697]
["bitfinex","SOLUSD",1750000206794,11.05464718,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1750000206992,11.05464718,152.37,152.32,11.05464718]
["bitfinex","SOLUSD",1750000207188,11.05464718,152.37,152.31,34.03409697]
["bitfinex","SOLUSD",1750000207409,6.92,152.4,152.32,11.05464718]
["bitfinex","SOLUSD",1750000207410,11.05464718,152.38,152.32,11.05464718]
["bitfinex","SOLUSD",1750000207590,11.05464718,152.38,152.33,11.05464718]
["bitfinex","SOLUSD",1750000208107,11.05464718,152.38,152.31,22.97944979]
["bitfinex","SOLUSD",1750000208108,11.05464718,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750000209413,11.05464718,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750000209591,11.05464718,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750000209915,11.05464718,152.35,152.25,7.8929]
["bitfinex","SOLUSD",1750000210084,11.05464718,152.35,152.27,16.4182045]
["bitfinex","SOLUSD",1750000210085,11.05464718,152.32,152.27,16.4182045]
["bitfinex","SOLUSD",1750000210408,11.05464718,152.32,152.27,27.47285168]
["bitfinex","SOLUSD",1750000210591,11.05464718,152.32,152.27,11.05464718]
["bitfinex","SOLUSD",1750000210790,11.05464718,152.32,152.26,17.6223603]
["bitfinex","SOLUSD",1750000211393,63.27830735,152.35,152.27,11.05464718]
["bitfinex","SOLUSD",1750000211597,11.05464718,152.34,152.26,22.98699592]
["bitfinex","SOLUSD",1750000211794,11.05464718,152.33,152.28,11.05464718]
["bitfinex","SOLUSD",1750000212315,11.05464718,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1750000212513,11.05464718,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1750000212811,11.05464718,152.32,152.24,36.44253752]
["bitfinex","SOLUSD",1750000212812,11.05464718,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750000212982,11.05464718,152.3,152.18,1.8619]
["bitfinex","SOLUSD",1750000212983,6.92,152.29,152.2,16.42478151]
["bitfinex","SOLUSD",1750000213189,11.05464718,152.26,152.21,11.05464718]
["bitfinex","SOLUSD",1750000213389,11.05464718,152.27,152.22,11.05464718]
["bitfinex","SOLUSD",1750000214090,11.05464718,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750000214719,6.92,152.28,152.23,22.99152597]
["bitfinex","SOLUSD",1750000214932,11.05464718,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1750000216620,17.97464718,152.28,152.23,34.04617315]
["bitfinex","SOLUSD",1750000216985,11.05464718,152.27,152.23,34.04617315]
["bitfinex","SOLUSD",1750000217720,17.97464718,152.28,152.23,34.04617315]
["bitfinex","SOLUSD",1750000219245,6.92,152.28,152.19,55.85123857]
["bitfinex","SOLUSD",1750000219438,11.05464718,152.25,152.19,22.99756882]
["bitfinex","SOLUSD",1750000219641,11.05464718,152.24,152.19,34.052216]
["bitfinex","SOLUSD",1750000219943,18.83996151,152.25,152.2,11.05464718]
["bitfinex","SOLUSD",1750000220315,18.83996151,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000220316,7.78531433,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000221216,7.78531433,152.25,152.22,16.42337338]
["bitfinex","SOLUSD",1750000221538,7.78531433,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000222640,7.78531433,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750000222830,11.05464718,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1750000223017,11.05464718,152.23,152.16,32.85816267]
["bitfinex","SOLUSD",1750000223018,11.05464718,152.23,152.16,16.42923817]
["bitfinex","SOLUSD",1750000223218,11.05464718,152.21,152.16,34.05591479]
["bitfinex","SOLUSD",1750000224154,11.05464718,152.23,152.18,11.05464718]
["bitfinex","SOLUSD",1750000224343,18.83996151,152.25,152.2,11.05464718]
["bitfinex","SOLUSD",1750000224645,11.05464718,152.24,152.2,11.05464718]
["bitfinex","SOLUSD",1750000224820,7.78531433,152.25,152.19,11.05464718]
["bitfinex","SOLUSD",1750000225022,11.05464718,152.24,152.2,11.05464718]
["bitfinex","SOLUSD",1750000225347,18.83996151,152.25,152.21,17.62451775]
["bitfinex","SOLUSD",1750000225532,18.83996151,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750000226727,7.78531433,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000227320,7.78531433,152.25,152.21,16.42467643]
["bitfinex","SOLUSD",1750000227521,7.78531433,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000227839,7.78531433,152.25,152.21,16.42467643]
["bitfinex","SOLUSD",1750000228044,7.78531433,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000228630,7.78531433,152.25,152.24,40.75894322]
["bitfinex","SOLUSD",1750000228945,7.78531433,152.25,152.24,11.05464718]
["bitfinex","SOLUSD",1750000229443,7.78531433,152.25,152.24,28.67787029]
["bitfinex","SOLUSD",1750000230024,8.762,152.27,152.26,26.0]
["bitfinex","SOLUSD",1750000230338,7.7421,152.34,152.26,37.05464718]
["bitfinex","SOLUSD",1750000230930,6.92,152.35,152.31,11.05464718]
["bitfinex","SOLUSD",1750000231246,17.97464718,152.35,152.31,11.05464718]
["bitfinex","SOLUSD",1750000231448,17.97464718,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750000231646,6.92,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750000231835,6.92,152.35,152.32,17.61977323]
["bitfinex","SOLUSD",1750000232032,6.92,152.35,152.34,11.05464718]
["bitfinex","SOLUSD",1750000232435,6.92,152.35,152.32,22.97794117]
["bitfinex","SOLUSD",1750000232630,6.92,152.35,152.33,11.05464718]
["bitfinex","SOLUSD",1750000233158,6.92,152.35,152.34,11.05464718]
["bitfinex","SOLUSD",1750000233658,6.92,152.35,152.34,17.61891132]
["bitfinex","SOLUSD",1750000233836,6.9,152.43,152.35,18.64964886]
["bitfinex","SOLUSD",1750000234154,6.9,152.43,152.41,11.05464718]
["bitfinex","SOLUSD",1750000234377,6.9,152.43,152.34,22.9749245]
["bitfinex","SOLUSD",1750000234378,17.95464718,152.43,152.38,11.05464718]
["bitfinex","SOLUSD",1750000235230,6.9,152.43,152.4,11.05464718]
["bitfinex","SOLUSD",1750000235928,6.9,152.43,152.39,11.05464718]
["bitfinex","SOLUSD",1750000236729,6.9,152.43,152.4,11.05464718]
["bitfinex","SOLUSD",1750000237449,6.9,152.43,152.39,11.05464718]
["bitfinex","SOLUSD",1750000237624,6.9,152.43,152.4,17.61632697]
["bitfinex","SOLUSD",1750000238130,6.9,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750000239045,6.9,152.43,152.4,17.61632697]
["bitfinex","SOLUSD",1750000239549,6.9,152.43,152.42,11.05464718]
["bitfinex","SOLUSD",1750000239749,6.9,152.43,152.42,17.61546597]
["bitfinex","SOLUSD",1750000239945,6.9,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750000240854,6.9,152.43,152.42,17.61546597]
["bitfinex","SOLUSD",1750000241336,6.9,152.43,152.42,36.54943797]
["bitfinex","SOLUSD",1750000241839,6.9,152.43,152.42,17.61546597]
["bitfinex","SOLUSD",1750000242251,6.9,152.43,152.42,17.89978911]
["bitfinex","SOLUSD",1750000242453,28.7,152.53,152.43,18.933972]
["bitfinex","SOLUSD",1750000242454,6.9,152.53,152.43,18.933972]
["bitfinex","SOLUSD",1750000242647,6.9,152.53,152.5,11.05464718]
["bitfinex","SOLUSD",1750000243043,17.95464718,152.53,152.48,11.05464718]
["bitfinex","SOLUSD",1750000243664,11.05464718,152.52,152.47,11.05464718]
["bitfinex","SOLUSD",1750000244241,53.4407939,152.57,152.47,11.05464718]
["bitfinex","SOLUSD",1750000244242,11.05464718,152.62,152.51,37.05464718]
["bitfinex","SOLUSD",1750000244465,11.05464718,152.61,152.56,11.05464718]
["bitfinex","SOLUSD",1750000245157,11.05464718,152.58,152.53,11.05464718]
["bitfinex","SOLUSD",1750000245352,11.05464718,152.59,152.54,11.05464718]
["bitfinex","SOLUSD",1750000245562,11.05464718,152.59,152.54,17.61019616]
["bitfinex","SOLUSD",1750000245870,11.05464718,152.58,152.54,6.55554898]
["bitfinex","SOLUSD",1750000246070,8.33333333,152.63,152.57,11.05464718]
["bitfinex","SOLUSD",1750000246270,19.38798051,152.63,152.58,11.05464718]
["bitfinex","SOLUSD",1750000246770,11.05464718,152.62,152.57,11.05464718]
["bitfinex","SOLUSD",1750000247357,8.33333333,152.63,152.6,11.05464718]
["bitfinex","SOLUSD",1750000247866,8.33333333,152.63,152.6,17.60760959]
["bitfinex","SOLUSD",1750000248071,8.33333333,152.63,152.6,6.55296241]
["bitfinex","SOLUSD",1750000248270,8.33333333,152.63,152.6,17.60760959]
["bitfinex","SOLUSD",1750000248471,8.33333333,152.63,152.61,11.05464718]
["bitfinex","SOLUSD",1750000248652,8.33333333,152.63,152.62,11.05464718]
["bitfinex","SOLUSD",1750000249276,8.33333333,152.63,152.6,6.55296241]
["bitfinex","SOLUSD",1750000249574,8.33333333,152.63,152.6,17.60760959]
["bitfinex","SOLUSD",1750000249749,8.33333333,152.63,152.61,11.05464718]
["bitfinex","SOLUSD",1750000250070,8.33333333,152.63,152.62,11.05464718]
["bitfinex","SOLUSD",1750000251854,8.33333333,152.63,152.62,36.54084038]
["bitfinex","SOLUSD",1750000252989,8.33333333,152.63,152.62,17.60686838]
["bitfinex","SOLUSD",1750000255254,11.05464718,152.69,152.62,17.60686838]
["bitfinex","SOLUSD",1750000255255,45.4,152.79,152.67,18.64964886]
["bitfinex","SOLUSD",1750000255456,45.4,152.79,152.76,11.05464718]
["bitfinex","SOLUSD",1750000255851,13.41936698,152.92,152.78,11.05464718]
["bitfinex","SOLUSD",1750000256054,13.41936698,152.92,152.75,18.64964886]
["bitfinex","SOLUSD",1750000256055,11.05464718,152.88,152.77,44.64964886]
["bitfinex","SOLUSD",1750000256365,11.05464718,152.9,152.78,11.05464718]
["bitfinex","SOLUSD",1750000256547,11.05464718,152.83,152.78,11.05464718]
["bitfinex","SOLUSD",1750000256744,11.05464718,152.84,152.79,11.05464718]
["bitfinex","SOLUSD",1750000256943,11.05464718,152.83,152.76,26.0]
["bitfinex","SOLUSD",1750000257174,6.88,152.82,152.72,0.28432314]
["bitfinex","SOLUSD",1750000257347,32.88,152.82,152.7,22.92075965]
["bitfinex","SOLUSD",1750000257543,11.05464718,152.75,152.7,33.97540683]
["bitfinex","SOLUSD",1750000257956,11.05464718,152.76,152.71,11.05464718]
["bitfinex","SOLUSD",1750000258465,11.05464718,152.76,152.7,22.92075965]
["bitfinex","SOLUSD",1750000258466,11.05464718,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1750000258645,11.05464718,152.79,152.7,6.54878847]
["bitfinex","SOLUSD",1750000258849,11.05464718,152.79,152.69,9.27010232]
["bitfinex","SOLUSD",1750000259258,6.54535934,152.78,152.69,11.05464718]
["bitfinex","SOLUSD",1750000259462,11.05464718,152.77,152.73,11.05464718]
["bitfinex","SOLUSD",1750000259870,11.05464718,152.77,152.68,26.28432314]
["bitfinex","SOLUSD",1750000259871,11.05464718,152.77,152.72,11.05464718]
["bitfinex","SOLUSD",1750000260250,11.05464718,152.78,152.73,11.05464718]
["bitfinex","SOLUSD",1750000260452,11.05464718,152.77,152.72,11.05464718]
["bitfinex","SOLUSD",1750000260891,11.05464718,152.73,152.67,26.0]
["bitfinex","SOLUSD",1750000261066,11.05464718,152.73,152.68,11.05464718]
["bitfinex","SOLUSD",1750000261266,11.05464718,152.74,152.69,17.60386454]
["bitfinex","SOLUSD",1750000261483,11.05464718,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750000261951,11.05464718,152.73,152.69,17.60386454]
["bitfinex","SOLUSD",1750000262148,11.05464718,152.73,152.68,17.60424674]
["bitfinex","SOLUSD",1750000262589,11.05464718,152.75,152.71,11.05464718]
["bitfinex","SOLUSD",1750000262765,11.05464718,152.73,152.68,17.60424674]
["bitfinex","SOLUSD",1750000263101,32.54535934,152.78,152.53,1.8317]
["bitfinex","SOLUSD",1750000263102,11.05464718,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1750000263387,11.05464718,152.63,152.58,11.05464718]
["bitfinex","SOLUSD",1750000263598,11.05464718,152.61,152.53,22.94630563]
["bitfinex","SOLUSD",1750000263797,11.05464718,152.66,152.6,11.05464718]
["bitfinex","SOLUSD",1750000264101,30.459,152.69,152.6,11.05464718]
["bitfinex","SOLUSD",1750000264102,17.89464718,152.65,152.6,11.05464718]
["bitfinex","SOLUSD",1750000264455,17.89464718,152.65,152.61,11.05464718]
["bitfinex","SOLUSD",1750000264456,6.84,152.65,152.61,11.05464718]
["bitfinex","SOLUSD",1750000265071,6.84,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750000265281,17.89464718,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1750000265602,17.89464718,152.65,152.58,16.38379591]
["bitfinex","SOLUSD",1750000265603,11.05464718,152.62,152.58,6.5538297]
["bitfinex","SOLUSD",1750000265799,11.05464718,152.59,152.49,22.95232473]
["bitfinex","SOLUSD",1750000266078,11.05464718,152.6,152.55,11.05464718]
["bitfinex","SOLUSD",1750000266666,11.05464718,152.61,152.56,11.05464718]
["bitfinex","SOLUSD",1750000266869,16.95804672,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750000268484,36.64975972,152.63,152.58,16.95804672]
["bitfinex","SOLUSD",1750000268657,16.95804672,152.62,152.57,23.5124152]
["bitfinex","SOLUSD",1750000270473,36.64975972,152.63,152.59,16.95804672]
["bitfinex","SOLUSD",1750000270700,53.60780644,152.63,152.58,16.95804672]
["bitfinex","SOLUSD",1750000271006,16.95804672,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750000271173,16.95804672,152.62,152.57,23.5124152]
["bitfinex","SOLUSD",1750000271364,36.64975972,152.63,152.57,6.55436848]
["bitfinex","SOLUSD",1750000271565,16.95804672,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750000271868,16.95804672,152.59,152.56,6.55466762]
["bitfinex","SOLUSD",1750000272069,16.95804672,152.61,152.56,23.51271434]
["bitfinex","SOLUSD",1750000273193,28.6,152.62,152.56,23.51271434]
["bitfinex","SOLUSD",1750000273494,16.95804672,152.61,152.56,23.51271434]
["bitfinex","SOLUSD",1750000273671,28.6,152.62,152.56,23.51271434]
["bitfinex","SOLUSD",1750000273859,16.95804672,152.61,152.56,23.51271434]
["bitfinex","SOLUSD",1750000274262,16.95804672,152.61,152.56,6.55466762]
["bitfinex","SOLUSD",1750000274460,16.95804672,152.61,152.56,23.51271434]
["bitfinex","SOLUSD",1750000274676,16.95804672,152.6,152.56,6.55466762]
["bitfinex","SOLUSD",1750000274877,16.95804672,152.57,152.54,6.55526207]
["bitfinex","SOLUSD",1750000275106,16.95804672,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750000275591,54.6,152.62,152.53,6.55608732]
["bitfinex","SOLUSD",1750000275592,16.95804672,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750000275792,16.95804672,152.56,152.5,16.39284246]
["bitfinex","SOLUSD",1750000275793,6.84,152.55,152.46,18.64964886]
["bitfinex","SOLUSD",1750000275968,6.84,152.55,152.51,16.95804672]
["bitfinex","SOLUSD",1750000276786,6.84,152.55,152.52,16.95804672]
["bitfinex","SOLUSD",1750000276994,6.84,152.55,152.53,16.95804672]
["bitfinex","SOLUSD",1750000277293,6.84,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750000278813,16.95804672,152.54,152.51,6.55654764]
["bitfinex","SOLUSD",1750000278972,16.95804672,152.53,152.5,6.55730461]
["bitfinex","SOLUSD",1750000279171,16.95804672,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750000279389,26.9264015,152.54,152.49,23.51585378]
["bitfinex","SOLUSD",1750000279595,9.96835478,152.54,152.51,16.95804672]
["bitfinex","SOLUSD",1750000279900,9.96835478,152.54,152.5,16.95804672]
["bitfinex","SOLUSD",1750000280075,9.96835478,152.54,152.51,16.95804672]
["bitfinex","SOLUSD",1750000280277,9.96835478,152.54,152.52,16.95804672]
["bitfinex","SOLUSD",1750000280477,9.96835478,152.54,152.51,16.95804672]
["bitfinex","SOLUSD",1750000280676,9.96835478,152.54,152.52,16.95804672]
["bitfinex","SOLUSD",1750000281398,9.96835478,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1750000281880,9.96835478,152.54,152.53,23.51413404]
["bitfinex","SOLUSD",1750000282498,26.9264015,152.54,152.49,23.51585378]
["bitfinex","SOLUSD",1750000282886,9.96835478,152.54,152.5,16.95804672]
["bitfinex","SOLUSD",1750000283284,9.96835478,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750000283592,26.9264015,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750000283977,16.95804672,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1750000284296,16.95804672,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750000284672,16.95804672,152.5,152.38,43.32118255]
["bitfinex","SOLUSD",1750000284877,16.95804672,152.46,152.41,16.95804672]
["bitfinex","SOLUSD",1750000285174,6.86,152.45,152.41,16.95804672]
["bitfinex","SOLUSD",1750000285386,6.86,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1750000285696,6.86,152.45,152.42,23.51886551]
["bitfinex","SOLUSD",1750000285895,6.86,152.45,152.42,39.92091248]
["bitfinex","SOLUSD",1750000286393,6.86,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1750000286896,6.86,152.45,152.42,23.51886551]
["bitfinex","SOLUSD",1750000287105,23.81804672,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1750000287477,23.81804672,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750000287672,33.54534305,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750000288022,33.54534305,152.45,152.34,22.9749245]
["bitfinex","SOLUSD",1750000288023,16.95804672,152.42,152.34,22.9749245]
["bitfinex","SOLUSD",1750000288178,16.95804672,152.41,152.36,16.95804672]
["bitfinex","SOLUSD",1750000288383,16.95804672,152.4,152.35,16.95804672]
["bitfinex","SOLUSD",1750000288699,16.95804672,152.39,152.34,39.93297122]
["bitfinex","SOLUSD",1750000288878,11.06873454,152.39,152.34,34.04365904]
["bitfinex","SOLUSD",1750000289074,28.6,152.42,152.34,34.04365904]
["bitfinex","SOLUSD",1750000289391,11.06873454,152.39,152.34,34.04365904]
["bitfinex","SOLUSD",1750000291105,28.6,152.42,152.35,11.06873454]
["bitfinex","SOLUSD",1750000291302,11.06873454,152.39,152.34,22.9749245]
["bitfinex","SOLUSD",1750000291495,11.06873454,152.36,152.23,6.56900742]
["bitfinex","SOLUSD",1750000291688,11.06873454,152.33,152.29,11.06873454]
["bitfinex","SOLUSD",1750000291881,11.06873454,152.33,152.28,11.06873454]
["bitfinex","SOLUSD",1750000292079,11.06873454,152.32,152.27,11.06873454]
["bitfinex","SOLUSD",1750000292388,11.06873454,152.29,152.24,11.06873454]
["bitfinex","SOLUSD",1750000292789,11.06873454,152.3,152.25,11.06873454]
["bitfinex","SOLUSD",1750000293184,11.06873454,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1750000295826,11.06873454,152.27,152.16,55.86225025]
["bitfinex","SOLUSD",1750000296005,28.6,152.3,152.23,11.06873454]
["bitfinex","SOLUSD",1750000296210,11.06873454,152.24,152.17,18.64964886]
["bitfinex","SOLUSD",1750000296421,28.6,152.3,152.17,11.06873454]
["bitfinex","SOLUSD",1750000296422,11.06873454,152.22,152.17,11.06873454]
["bitfinex","SOLUSD",1750000296602,11.06873454,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1750000296794,11.06873454,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750000297006,11.06873454,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750000297319,11.06873454,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750000297494,11.06873454,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750000297898,11.06873454,152.2,152.15,11.06873454]
["bitfinex","SOLUSD",1750000298100,6.84,152.17,152.14,34.07386138]
["bitfinex","SOLUSD",1750000298438,17.90873454,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750000299021,23.89450635,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750000299318,16.83999949,152.17,152.02,0.21157732]
["bitfinex","SOLUSD",1750000299528,17.05450635,152.16,152.03,0.21552331]
["bitfinex","SOLUSD",1750000299725,17.05450635,152.16,152.02,17.054506]
["bitfinex","SOLUSD",1750000299726,27.05450584,152.15,152.1,17.05450635]
["bitfinex","SOLUSD",1750000299909,28.62,152.14,152.1,17.05450635]
["bitfinex","SOLUSD",1750000300295,28.62,152.14,152.11,17.05450635]
["bitfinex","SOLUSD",1750000300912,28.62,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750000301127,9.99999949,152.19,152.13,17.05450635]
["bitfinex","SOLUSD",1750000301450,45.45999949,152.18,152.16,17.05450635]
["bitfinex","SOLUSD",1750000301928,9.99999949,152.17,152.15,17.05450635]
["bitfinex","SOLUSD",1750000302226,9.99999949,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750000302429,45.45999949,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750000302613,9.99999949,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750000302924,45.45999949,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750000303128,6.84,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750000303429,28.62,152.17,152.16,23.00210304]
["bitfinex","SOLUSD",1750000304314,28.62,152.17,152.14,26.0]
["bitfinex","SOLUSD",1750000304524,6.84,152.18,152.16,17.05450635]
["bitfinex","SOLUSD",1750000304710,9.52933618,152.21,152.17,17.05450635]
["bitfinex","SOLUSD",1750000304906,28.62,152.2,152.16,26.0]
["bitfinex","SOLUSD",1750000305108,28.62,152.2,152.19,17.05450635]
["bitfinex","SOLUSD",1750000305551,16.36933618,152.21,152.19,17.05450635]
["bitfinex","SOLUSD",1750000305834,28.62,152.2,152.16,26.0]
["bitfinex","SOLUSD",1750000306125,26.36933567,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1750000306333,28.62,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750000307038,28.62,152.19,152.18,40.33790952]
["bitfinex","SOLUSD",1750000307717,28.62,152.19,152.18,22.99908003]
["bitfinex","SOLUSD",1750000307921,28.62,152.19,152.18,40.05358638]
["bitfinex","SOLUSD",1750000310721,16.36933618,152.21,152.19,0.28432314]
["bitfinex","SOLUSD",1750000310922,16.36933618,152.21,152.2,17.05450635]
["bitfinex","SOLUSD",1750000311122,11.93499949,152.31,152.21,18.64964886]
["bitfinex","SOLUSD",1750000311333,9.99999949,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000311536,9.99999949,152.28,152.27,23.62178815]
["bitfinex","SOLUSD",1750000311831,9.99999949,152.28,152.27,40.03999265]
["bitfinex","SOLUSD",1750000311832,28.62,152.28,152.27,40.03999265]
["bitfinex","SOLUSD",1750000312639,6.84,152.3,152.27,40.03999265]
["bitfinex","SOLUSD",1750000312835,16.83999949,152.3,152.29,17.05450635]
["bitfinex","SOLUSD",1750000313097,45.45999949,152.3,152.29,17.05450635]
["bitfinex","SOLUSD",1750000313339,45.45999949,152.3,152.29,23.62092568]
["bitfinex","SOLUSD",1750000313545,35.46,152.3,152.29,23.62092568]
["bitfinex","SOLUSD",1750000313924,45.45999949,152.3,152.29,23.62092568]
["bitfinex","SOLUSD",1750000314319,9.99999949,152.29,152.27,17.05450635]
["bitfinex","SOLUSD",1750000314514,9.99999949,152.28,152.26,17.05450635]
["bitfinex","SOLUSD",1750000314716,38.61999949,152.27,152.25,23.62265084]
["bitfinex","SOLUSD",1750000314920,38.61999949,152.27,152.26,17.05450635]
["bitfinex","SOLUSD",1750000315521,38.61999949,152.27,152.26,23.62221947]
["bitfinex","SOLUSD",1750000316734,28.62,152.27,152.25,17.05450635]
["bitfinex","SOLUSD",1750000316941,38.61999949,152.27,152.25,17.05450635]
["bitfinex","SOLUSD",1750000317253,38.61999949,152.27,152.24,16.42057108]
["bitfinex","SOLUSD",1750000317549,38.61999949,152.27,152.25,17.05450635]
["bitfinex","SOLUSD",1750000317725,9.99999949,152.26,152.23,23.62351377]
["bitfinex","SOLUSD",1750000317928,28.62,152.27,152.1,36.77450635]
["bitfinex","SOLUSD",1750000317929,9.99999949,152.23,152.22,6.56930517]
["bitfinex","SOLUSD",1750000318131,38.59999949,152.23,152.22,6.56930517]
["bitfinex","SOLUSD",1750000318736,38.59999949,152.23,152.2,17.05450635]
["bitfinex","SOLUSD",1750000318955,38.59999949,152.23,152.2,11.08965681]
["bitfinex","SOLUSD",1750000319452,9.99999949,152.22,152.2,11.08965681]
["bitfinex","SOLUSD",1750000319656,9.99999949,152.21,152.19,11.08965681]
["bitfinex","SOLUSD",1750000319948,9.99999949,152.22,152.2,11.08965681]
["bitfinex","SOLUSD",1750000320149,28.6,152.21,152.18,16.42690229]
["bitfinex","SOLUSD",1750000320349,9.99999949,152.26,152.21,26.0]
["bitfinex","SOLUSD",1750000320652,28.6,152.25,152.21,26.0]
["bitfinex","SOLUSD",1750000320835,38.59999949,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750000321036,28.6,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1750000321254,6.84,152.27,152.24,37.08965681]
["bitfinex","SOLUSD",1750000321422,6.84,152.27,152.22,55.84023122]
["bitfinex","SOLUSD",1750000321423,9.99999949,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750000321630,9.99999949,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1750000321857,28.6,152.23,152.22,17.65909577]
["bitfinex","SOLUSD",1750000322734,9.99999949,152.26,152.22,34.08269319]
["bitfinex","SOLUSD",1750000322947,28.6,152.25,152.24,11.08965681]
["bitfinex","SOLUSD",1750000323254,38.59999949,152.25,152.24,11.08965681]
["bitfinex","SOLUSD",1750000323549,28.6,152.25,152.24,11.08965681]
["bitfinex","SOLUSD",1750000323759,28.6,152.25,152.2,22.99605781]
["bitfinex","SOLUSD",1750000323944,38.59999949,152.25,152.24,11.08965681]
["bitfinex","SOLUSD",1750000325531,38.59999949,152.25,152.24,17.65823274]
["bitfinex","SOLUSD",1750000325735,28.6,152.25,152.24,17.65823274]
["bitfinex","SOLUSD",1750000326233,38.59999949,152.25,152.24,17.65823274]
["bitfinex","SOLUSD",1750000326439,38.59999949,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1750000327447,9.99999949,152.24,152.23,6.56885474]
["bitfinex","SOLUSD",1750000327638,9.99999949,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750000327839,28.6,152.22,152.21,17.65952738]
["bitfinex","SOLUSD",1750000328644,28.6,152.22,152.21,34.08420381]
["bitfinex","SOLUSD",1750000328831,28.6,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000329262,38.59999949,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000329641,9.99999949,152.23,152.21,11.08965681]
["bitfinex","SOLUSD",1750000329858,28.6,152.22,152.18,22.99810864]
["bitfinex","SOLUSD",1750000330939,28.6,152.22,152.21,11.08965681]
["bitfinex","SOLUSD",1750000331644,28.6,152.22,152.21,17.65952738]
["bitfinex","SOLUSD",1750000334038,28.6,152.22,152.21,34.08420381]
["bitfinex","SOLUSD",1750000335978,28.6,152.22,152.21,11.08965681]
["bitfinex","SOLUSD",1750000336684,9.99999949,152.23,152.21,11.08965681]
["bitfinex","SOLUSD",1750000336974,28.58,152.22,152.21,11.08965681]
["bitfinex","SOLUSD",1750000337878,38.57999949,152.22,152.2,11.08965681]
["bitfinex","SOLUSD",1750000338049,9.99999949,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1750000338247,28.58,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000338465,38.57999949,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000338853,49.6696563,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000339079,49.6696563,152.2,152.15,11.08965681]
["bitfinex","SOLUSD",1750000339080,49.6696563,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1750000339264,9.99999949,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750000339448,45.39999949,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750000339783,56.4896563,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750000340076,56.4896563,152.17,152.01,171.33174421]
["bitfinex","SOLUSD",1750000340077,9.99999949,152.14,152.1,11.08965681]
["bitfinex","SOLUSD",1750000340383,38.57999949,152.13,152.1,27.5262117]
["bitfinex","SOLUSD",1750000340555,9.99999949,152.17,152.12,11.08965681]
["bitfinex","SOLUSD",1750000340762,45.39999949,152.16,152.15,11.08965681]
["bitfinex","SOLUSD",1750000340955,9.99999949,152.15,152.12,11.08965681]
["bitfinex","SOLUSD",1750000341144,35.4,152.16,152.12,11.08965681]
["bitfinex","SOLUSD",1750000341145,28.58,152.14,152.12,11.08965681]
["bitfinex","SOLUSD",1750000341659,38.57999949,152.14,152.11,11.08965681]
["bitfinex","SOLUSD",1750000341978,28.58,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750000342390,9.99999949,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750000343379,30.5571,152.14,152.12,17.66341436]
["bitfinex","SOLUSD",1750000343584,38.57999949,152.14,152.13,11.08965681]
["bitfinex","SOLUSD",1750000343883,38.57999949,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750000344084,9.99999949,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750000344247,9.99999949,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1750000344447,38.57999949,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750000344896,28.58,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750000345681,38.57999949,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750000345881,38.57999949,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750000349051,9.99999949,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750000349451,38.57999949,152.09,152.06,23.01711549]
["bitfinex","SOLUSD",1750000349687,9.99999949,152.08,152.06,23.01711549]
["bitfinex","SOLUSD",1750000349891,28.58,152.07,152.06,23.01711549]
["bitfinex","SOLUSD",1750000350962,28.58,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000351350,38.57999949,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000352085,28.58,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000352276,38.57999949,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000352785,28.58,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000353354,28.58,152.07,152.06,17.66600825]
["bitfinex","SOLUSD",1750000355259,9.99999949,152.13,152.06,111.63829291]
["bitfinex","SOLUSD",1750000355458,12.24309949,152.14,152.12,11.08965681]
["bitfinex","SOLUSD",1750000355659,6.8,152.15,152.13,11.08965681]
["bitfinex","SOLUSD",1750000355867,9.99999949,152.2,152.14,11.08965681]
["bitfinex","SOLUSD",1750000356082,9.99999949,152.2,152.19,11.08965681]
["bitfinex","SOLUSD",1750000356492,38.57999949,152.2,152.19,11.08965681]
["bitfinex","SOLUSD",1750000356784,38.57999949,152.2,152.19,17.66039076]
["bitfinex","SOLUSD",1750000359089,38.57999949,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000359674,38.57999949,152.2,152.19,17.66039076]
["bitfinex","SOLUSD",1750000360385,38.57999949,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000361176,9.99999949,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000361379,38.57999949,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000363192,9.99999949,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1750000363384,9.99999949,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1750000363585,38.55999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000364178,38.55999949,152.16,152.15,17.66211819]
["bitfinex","SOLUSD",1750000364400,28.56,152.16,152.15,17.66211819]
["bitfinex","SOLUSD",1750000364696,38.55999949,152.16,152.15,17.66211819]
["bitfinex","SOLUSD",1750000365075,28.56,152.16,152.15,17.66211819]
["bitfinex","SOLUSD",1750000365281,38.55999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000366381,38.55999949,152.16,152.15,17.66211819]
["bitfinex","SOLUSD",1750000368700,38.55999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000370608,9.99999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000370788,38.55999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000370982,38.55999949,152.16,152.15,17.66211819]
["bitfinex","SOLUSD",1750000374194,38.55999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000374824,9.99999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000375113,38.53999949,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000376387,9.99999949,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750000379426,9.99999949,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000379604,28.54,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000379804,38.53999949,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000380393,9.99999949,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000380600,38.53999949,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000382309,9.99999949,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000382512,38.53999949,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000382708,38.4590414,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000383695,9.9190414,152.17,152.14,29.81672402]
["bitfinex","SOLUSD",1750000383997,38.4590414,152.16,152.14,23.00512684]
["bitfinex","SOLUSD",1750000384199,28.54,152.15,152.14,23.28944998]
["bitfinex","SOLUSD",1750000384625,9.9190414,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1750000384801,9.9190414,152.23,152.17,26.0]
["bitfinex","SOLUSD",1750000385128,9.9190414,152.23,152.19,6.81159718]
["bitfinex","SOLUSD",1750000385337,38.4590414,152.22,152.21,6.81159718]
["bitfinex","SOLUSD",1750000385516,9.9190414,152.21,152.18,6.81159718]
["bitfinex","SOLUSD",1750000385834,28.52,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1750000386335,28.52,152.2,152.19,26.28432314]
["bitfinex","SOLUSD",1750000386506,28.52,152.2,152.19,32.85505709]
["bitfinex","SOLUSD",1750000386907,28.52,152.2,152.19,39.66665427]
["bitfinex","SOLUSD",1750000388323,28.52,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000394902,9.9190414,152.19,152.18,13.66692649]
["bitfinex","SOLUSD",1750000397315,9.9190414,152.22,152.18,13.66692649]
["bitfinex","SOLUSD",1750000397516,9.9190414,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1750000397836,45.23063858,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1750000398727,38.4190414,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1750000399426,38.4190414,152.19,152.18,6.85548886]
["bitfinex","SOLUSD",1750000400614,38.4190414,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750000400815,9.9190414,152.16,152.14,6.81159718]
["bitfinex","SOLUSD",1750000401056,28.5,152.15,152.14,13.38449056]
["bitfinex","SOLUSD",1750000404333,9.9190414,152.22,152.17,26.0]
["bitfinex","SOLUSD",1750000404533,2.1354,152.24,152.14,95.82998102]
["bitfinex","SOLUSD",1750000404534,9.9190414,152.2,152.19,6.81159718]
["bitfinex","SOLUSD",1750000404843,9.9190414,152.2,152.17,32.81159718]
["bitfinex","SOLUSD",1750000404844,38.4190414,152.2,152.17,32.81159718]
["bitfinex","SOLUSD",1750000405046,38.4190414,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1750000405248,9.9190414,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750000407640,9.9190414,152.19,152.18,13.3827629]
["bitfinex","SOLUSD",1750000407839,35.26,152.2,152.18,13.3827629]
["bitfinex","SOLUSD",1750000408158,45.1790414,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1750000408343,45.1790414,152.2,152.19,6.81159718]
["bitfinex","SOLUSD",1750000408845,16.6790414,152.2,152.19,6.81159718]
["bitfinex","SOLUSD",1750000409144,45.1590414,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000409647,16.6790414,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000409855,45.1590414,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000410847,35.24,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000411268,45.1590414,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000411554,35.24,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000411845,6.76,152.2,152.19,65.12790031]
["bitfinex","SOLUSD",1750000412048,35.24,152.2,152.19,65.12790031]
["bitfinex","SOLUSD",1750000414360,6.76,152.2,152.19,65.12790031]
["bitfinex","SOLUSD",1750000414537,35.24,152.2,152.19,65.12790031]
["bitfinex","SOLUSD",1750000414739,9.9190414,152.25,152.22,26.0]
["bitfinex","SOLUSD",1750000414946,28.48,152.24,152.22,26.0]
["bitfinex","SOLUSD",1750000415438,28.48,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000415935,6.74,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1750000416142,6.74,152.27,152.25,26.0]
["bitfinex","SOLUSD",1750000416143,28.48,152.26,152.25,26.0]
["bitfinex","SOLUSD",1750000416332,28.48,152.26,152.25,32.81159718]
["bitfinex","SOLUSD",1750000416935,28.48,152.26,152.25,6.81159718]
["bitfinex","SOLUSD",1750000417461,28.48,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000417957,16.6590414,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1750000418145,38.3790414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000418344,38.3790414,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000418965,38.3790414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000419136,38.3790414,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000420160,38.3790414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000420365,37.8790414,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000422161,27.96,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000422458,37.8790414,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000423654,27.96,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000423861,37.8790414,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000424163,27.96,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000424467,37.8790414,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000426269,9.9190414,152.23,152.21,6.81159718]
["bitfinex","SOLUSD",1750000426565,6.74,152.27,152.18,22.99908003]
["bitfinex","SOLUSD",1750000426566,9.9190414,152.24,152.22,6.81159718]
["bitfinex","SOLUSD",1750000426871,28.44,152.23,152.22,6.81159718]
["bitfinex","SOLUSD",1750000427250,6.74,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1750000427565,28.44,152.26,152.24,0.28432314]
["bitfinex","SOLUSD",1750000428152,6.74,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1750000428153,28.44,152.25,152.24,0.28432314]
["bitfinex","SOLUSD",1750000428666,28.44,152.25,152.24,7.09592032]
["bitfinex","SOLUSD",1750000428868,28.44,152.26,152.25,26.28432314]
["bitfinex","SOLUSD",1750000429045,28.44,152.26,152.25,33.09592032]
["bitfinex","SOLUSD",1750000429239,28.44,152.26,152.25,39.66406481]
["bitfinex","SOLUSD",1750000430043,28.44,152.26,152.25,39.37974167]
["bitfinex","SOLUSD",1750000430368,28.44,152.26,152.25,13.37974167]
["bitfinex","SOLUSD",1750000430542,28.44,152.26,152.19,22.99756882]
["bitfinex","SOLUSD",1750000430745,9.9190414,152.24,152.21,6.81159718]
["bitfinex","SOLUSD",1750000430953,38.3590414,152.23,152.2,6.81159718]
["bitfinex","SOLUSD",1750000431153,9.9190414,152.22,152.2,6.81159718]
["bitfinex","SOLUSD",1750000431338,9.9190414,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000431543,38.3590414,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000432557,38.3590414,152.22,152.21,13.38146775]
["bitfinex","SOLUSD",1750000433745,38.3590414,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000434274,9.9190414,152.22,152.21,13.38146775]
["bitfinex","SOLUSD",1750000434455,38.3590414,152.22,152.21,13.38146775]
["bitfinex","SOLUSD",1750000434972,9.9190414,152.24,152.21,29.80614418]
["bitfinex","SOLUSD",1750000435268,9.9190414,152.24,152.23,6.81159718]
["bitfinex","SOLUSD",1750000435471,38.3590414,152.24,152.23,6.81159718]
["bitfinex","SOLUSD",1750000436946,38.3590414,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000437671,28.44,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000438248,38.3390414,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000439473,9.9190414,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000439869,38.3390414,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000440368,38.3390414,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000441680,38.3390414,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750000442081,9.9190414,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1750000442248,38.3390414,152.24,152.22,13.38103614]
["bitfinex","SOLUSD",1750000442580,9.9190414,152.23,152.22,13.38103614]
["bitfinex","SOLUSD",1750000443080,28.42,152.24,152.22,13.38103614]
["bitfinex","SOLUSD",1750000443253,38.3390414,152.24,152.23,6.81159718]
["bitfinex","SOLUSD",1750000443461,9.9190414,152.24,152.23,6.81159718]
["bitfinex","SOLUSD",1750000443680,38.3390414,152.24,152.23,6.81159718]
["bitfinex","SOLUSD",1750000444979,28.42,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000445190,38.3390414,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000445682,28.42,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000445879,9.9190414,152.25,152.23,13.3806046]
["bitfinex","SOLUSD",1750000446061,28.42,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000447980,6.74,152.27,152.23,29.80312315]
["bitfinex","SOLUSD",1750000448168,6.74,152.27,152.26,6.81159718]
["bitfinex","SOLUSD",1750000448366,35.14,152.27,152.26,6.81159718]
["bitfinex","SOLUSD",1750000449959,6.74,152.27,152.26,13.3793103]
["bitfinex","SOLUSD",1750000450159,35.14,152.27,152.26,13.3793103]
["bitfinex","SOLUSD",1750000451377,6.74,152.27,152.26,13.66363344]
["bitfinex","SOLUSD",1750000451572,6.74,152.27,152.26,58.3132823]
["bitfinex","SOLUSD",1750000452065,7.94243192,152.31,152.29,26.0]
["bitfinex","SOLUSD",1750000452269,7.94243192,152.31,152.3,32.81159718]
["bitfinex","SOLUSD",1750000452481,36.34243192,152.31,152.3,32.81159718]
["bitfinex","SOLUSD",1750000452676,46.26147332,152.31,152.29,6.81159718]
["bitfinex","SOLUSD",1750000453077,17.86147332,152.31,152.29,6.81159718]
["bitfinex","SOLUSD",1750000453289,28.4,152.3,152.29,6.81159718]
["bitfinex","SOLUSD",1750000454188,36.34243192,152.31,152.29,39.66233965]
["bitfinex","SOLUSD",1750000454391,9.58977403,152.33,152.3,51.74556918]
["bitfinex","SOLUSD",1750000454392,0.07815419,152.33,152.3,51.74556918]
["bitfinex","SOLUSD",1750000454603,0.07815419,152.33,152.32,6.81159718]
["bitfinex","SOLUSD",1750000456102,0.07815419,152.33,152.32,13.37672323]
["bitfinex","SOLUSD",1750000457293,28.45815419,152.33,152.32,13.37672323]
["bitfinex","SOLUSD",1750000458085,0.07815419,152.33,152.32,39.66104637]
["bitfinex","SOLUSD",1750000462005,28.45815419,152.33,152.32,39.66104637]
["bitfinex","SOLUSD",1750000463105,0.07815419,152.33,152.32,39.66104637]
["bitfinex","SOLUSD",1750000463482,0.07815419,152.33,152.32,39.37672323]
["bitfinex","SOLUSD",1750000463785,0.07815419,152.33,152.32,13.37672323]
["bitfinex","SOLUSD",1750000465016,12.06719559,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750000465189,9.9190414,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750000465376,9.9190414,152.3,152.27,16.41809608]
["bitfinex","SOLUSD",1750000465588,9.9190414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000465802,38.2790414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000466494,28.36,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000466786,38.2790414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000466998,28.36,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000467197,38.2790414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000469091,28.36,152.28,152.27,13.37887898]
["bitfinex","SOLUSD",1750000471191,28.36,152.28,152.27,29.79708348]
["bitfinex","SOLUSD",1750000476418,28.36,152.28,152.27,16.4182045]
["bitfinex","SOLUSD",1750000476608,28.36,152.28,152.27,23.22980168]
["bitfinex","SOLUSD",1750000477709,28.36,152.28,152.27,22.9854863]
["bitfinex","SOLUSD",1750000478010,28.36,152.28,152.27,29.79708348]
["bitfinex","SOLUSD",1750000478611,38.2790414,152.28,152.27,22.9854863]
["bitfinex","SOLUSD",1750000480221,38.2790414,152.28,152.27,22.4854863]
["bitfinex","SOLUSD",1750000480904,38.2790414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000481105,45.09063858,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000481741,38.2790414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000482033,9.9190414,152.26,152.25,22.98848996]
["bitfinex","SOLUSD",1750000482238,38.2590414,152.26,152.25,22.98848996]
["bitfinex","SOLUSD",1750000483252,38.2590414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000483401,9.9190414,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000483743,45.07063858,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000484034,9.9190414,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000484333,38.2590414,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000485037,9.9190414,152.21,152.2,23.23630608]
["bitfinex","SOLUSD",1750000485209,9.9190414,152.21,152.19,13.38233113]
["bitfinex","SOLUSD",1750000485412,28.34,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000487038,28.34,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000487214,28.34,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000487809,28.34,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000488024,28.34,152.2,152.19,13.38233113]
["bitfinex","SOLUSD",1750000488946,9.9190414,152.26,152.22,26.0]
["bitfinex","SOLUSD",1750000489105,9.9190414,152.29,152.25,32.81159718]
["bitfinex","SOLUSD",1750000489298,9.9190414,152.29,152.23,22.99152597]
["bitfinex","SOLUSD",1750000489299,9.9190414,152.24,152.23,22.99152597]
["bitfinex","SOLUSD",1750000489518,45.07063858,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000489721,38.2590414,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000489920,28.34,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000490925,9.9190414,152.25,152.23,13.3806046]
["bitfinex","SOLUSD",1750000491254,28.34,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000492229,28.34,152.24,152.23,13.3806046]
["bitfinex","SOLUSD",1750000493961,9.9190414,152.25,152.23,30.08744629]
["bitfinex","SOLUSD",1750000493962,28.34,152.25,152.23,30.08744629]
["bitfinex","SOLUSD",1750000494246,9.9190414,152.27,152.25,0.28432314]
["bitfinex","SOLUSD",1750000494426,18.6851414,152.3,152.26,32.81159718]
["bitfinex","SOLUSD",1750000494627,38.2390414,152.29,152.28,6.81159718]
["bitfinex","SOLUSD",1750000495027,38.2390414,152.29,152.28,13.37844771]
["bitfinex","SOLUSD",1750000496446,38.2390414,152.29,152.28,6.81159718]
["bitfinex","SOLUSD",1750000497226,28.32,152.29,152.28,6.81159718]
["bitfinex","SOLUSD",1750000497434,38.2390414,152.29,152.28,6.81159718]
["bitfinex","SOLUSD",1750000498974,28.32,152.29,152.28,13.37844771]
["bitfinex","SOLUSD",1750000499348,38.2390414,152.29,152.28,13.37844771]
["bitfinex","SOLUSD",1750000499743,38.2390414,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750000499946,28.32,152.29,152.28,13.37844771]
["bitfinex","SOLUSD",1750000500149,6.7,152.3,152.28,13.37844771]
["bitfinex","SOLUSD",1750000500339,16.6190414,152.3,152.29,6.81159718]
["bitfinex","SOLUSD",1750000500650,16.6190414,152.3,152.28,13.37844771]
["bitfinex","SOLUSD",1750000500827,9.9190414,152.29,152.28,13.37844771]
["bitfinex","SOLUSD",1750000501031,38.2390414,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750000501651,0.07815419,152.33,152.31,26.0]
["bitfinex","SOLUSD",1750000501855,9.99719559,152.33,152.31,26.0]
["bitfinex","SOLUSD",1750000502055,38.31719559,152.33,152.32,6.81159718]
["bitfinex","SOLUSD",1750000502360,9.9190414,152.32,152.31,6.81159718]
["bitfinex","SOLUSD",1750000502537,28.39815419,152.33,152.3,6.81159718]
["bitfinex","SOLUSD",1750000502538,9.9190414,152.31,152.3,6.81159718]
["bitfinex","SOLUSD",1750000502743,38.2390414,152.31,152.3,6.81159718]
["bitfinex","SOLUSD",1750000503057,38.2390414,152.31,152.29,6.81159718]
["bitfinex","SOLUSD",1750000503266,9.9190414,152.29,152.28,22.98397687]
["bitfinex","SOLUSD",1750000503560,38.2190414,152.29,152.28,22.98397687]
["bitfinex","SOLUSD",1750000504944,38.2190414,152.29,152.28,29.79557405]
["bitfinex","SOLUSD",1750000505158,2.0448,152.31,152.28,29.79557405]
["bitfinex","SOLUSD",1750000505159,11.9638414,152.31,152.28,29.79557405]
["bitfinex","SOLUSD",1750000505469,11.9638414,152.31,152.3,6.81159718]
["bitfinex","SOLUSD",1750000505772,9.9190414,152.3,152.28,13.37844771]
["bitfinex","SOLUSD",1750000505983,9.9190414,152.3,152.23,51.49468597]
["bitfinex","SOLUSD",1750000505984,9.9190414,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000506189,9.9190414,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1750000506190,11.9638414,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750000506473,9.9190414,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1750000506683,28.3,152.22,152.2,13.38189941]
["bitfinex","SOLUSD",1750000506843,28.3,152.22,152.21,6.81159718]
["bitfinex","SOLUSD",1750000507174,28.3,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000507175,38.2190414,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750000507545,28.3,152.22,152.21,13.38146775]
["bitfinex","SOLUSD",1750000508255,9.9190414,152.25,152.21,30.09046732]
["bitfinex","SOLUSD",1750000508473,9.9190414,152.25,152.24,6.81159718]
["bitfinex","SOLUSD",1750000508655,38.2190414,152.25,152.24,6.81159718]
["bitfinex","SOLUSD",1750000509149,28.3,152.25,152.24,13.38017311]
["bitfinex","SOLUSD",1750000509345,38.2190414,152.25,152.24,13.38017311]
["bitfinex","SOLUSD",1750000510548,12.0937414,152.27,152.24,13.38017311]
["bitfinex","SOLUSD",1750000510746,9.9190414,152.27,152.26,6.81159718]
["bitfinex","SOLUSD",1750000510945,38.2190414,152.27,152.26,11.07854312]
["bitfinex","SOLUSD",1750000511146,9.9190414,152.29,152.26,34.06553904]
["bitfinex","SOLUSD",1750000511352,38.2190414,152.28,152.26,22.98699592]
["bitfinex","SOLUSD",1750000511567,9.9190414,152.27,152.26,22.98699592]
["bitfinex","SOLUSD",1750000511741,38.2190414,152.28,152.26,34.06553904]
["bitfinex","SOLUSD",1750000511948,9.9190414,152.27,152.26,34.06553904]
["bitfinex","SOLUSD",1750000512145,9.9190414,152.29,152.26,34.06553904]
["bitfinex","SOLUSD",1750000512350,9.9190414,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750000513156,9.9190414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000513468,38.2190414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000515372,9.9190414,152.29,152.25,34.06704885]
["bitfinex","SOLUSD",1750000515669,9.9190414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000515875,38.2190414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000516950,38.2190414,152.26,152.25,17.64668761]
["bitfinex","SOLUSD",1750000517349,38.2190414,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750000517551,38.2190414,152.26,152.25,17.64668761]
["bitfinex","SOLUSD",1750000518284,28.3,152.26,152.25,17.64668761]
["bitfinex","SOLUSD",1750000518578,38.2190414,152.26,152.25,17.64668761]
["bitfinex","SOLUSD",1750000520085,38.2190414,152.26,152.24,6.85289907]
["bitfinex","SOLUSD",1750000520574,38.2190414,152.26,152.25,11.07854312]
["bitfinex","SOLUSD",1750000521163,38.2190414,152.26,152.17,99.50974929]
["bitfinex","SOLUSD",1750000521164,9.9190414,152.23,152.21,11.07854312]
["bitfinex","SOLUSD",1750000521365,38.1990414,152.22,152.19,16.42622385]
["bitfinex","SOLUSD",1750000521565,28.28,152.21,152.19,42.42622385]
["bitfinex","SOLUSD",1750000521788,28.28,152.2,152.19,42.42622385]
["bitfinex","SOLUSD",1750000521975,28.28,152.2,152.19,53.50476697]
["bitfinex","SOLUSD",1750000522175,28.28,152.2,152.19,34.07550092]
["bitfinex","SOLUSD",1750000522477,28.28,152.2,152.19,34.21766249]
["bitfinex","SOLUSD",1750000522881,28.28,152.2,152.19,60.35982406]
["bitfinex","SOLUSD",1750000523269,9.9190414,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1750000523598,38.1990414,152.23,152.22,11.07854312]
["bitfinex","SOLUSD",1750000523807,28.28,152.23,152.22,37.36286626]
["bitfinex","SOLUSD",1750000524170,28.28,152.23,152.22,43.93230522]
["bitfinex","SOLUSD",1750000524585,9.9190414,152.26,152.22,60.35590264]
["bitfinex","SOLUSD",1750000524786,9.9190414,152.28,152.25,11.07854312]
["bitfinex","SOLUSD",1750000525097,9.9190414,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1750000525284,28.28,152.25,152.24,26.28432314]
["bitfinex","SOLUSD",1750000525795,9.9190414,152.28,152.25,26.0]
["bitfinex","SOLUSD",1750000525994,28.28,152.27,152.25,26.0]
["bitfinex","SOLUSD",1750000526188,28.28,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1750000526492,28.28,152.26,152.25,43.64668761]
["bitfinex","SOLUSD",1750000526871,28.28,152.26,152.25,60.06704885]
["bitfinex","SOLUSD",1750000527701,6.64,152.29,152.25,60.06704885]
["bitfinex","SOLUSD",1750000527702,6.64,152.29,152.28,26.0]
["bitfinex","SOLUSD",1750000528002,34.92,152.29,152.28,37.07854312]
["bitfinex","SOLUSD",1750000528174,44.8390414,152.29,152.28,11.07854312]
["bitfinex","SOLUSD",1750000528370,44.8390414,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750000532709,6.64,152.29,152.28,39.36512935]
["bitfinex","SOLUSD",1750000532879,0.07815419,152.33,152.31,26.0]
["bitfinex","SOLUSD",1750000533197,0.07815419,152.33,152.32,25.73225082]
["bitfinex","SOLUSD",1750000534378,28.26,152.35,152.34,26.28432314]
["bitfinex","SOLUSD",1750000534574,28.26,152.35,152.34,39.6468661]
["bitfinex","SOLUSD",1750000534796,28.26,152.35,152.34,43.91235599]
["bitfinex","SOLUSD",1750000535204,34.84537375,152.37,152.34,60.32301635]
["bitfinex","SOLUSD",1750000535502,28.26,152.35,152.34,49.25924764]
["bitfinex","SOLUSD",1750000536077,28.26,152.35,152.34,48.9749245]
["bitfinex","SOLUSD",1750000536298,38.1790414,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750000536890,9.9190414,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000537487,38.1790414,152.35,152.33,11.06376871]
["bitfinex","SOLUSD",1750000537697,9.9190414,152.36,152.34,37.06376871]
["bitfinex","SOLUSD",1750000537894,9.9190414,152.36,152.35,11.06376871]
["bitfinex","SOLUSD",1750000538208,28.24,152.36,152.35,11.06376871]
["bitfinex","SOLUSD",1750000538401,28.24,152.36,152.35,11.34809185]
["bitfinex","SOLUSD",1750000538795,28.24,152.36,152.35,17.91192512]
["bitfinex","SOLUSD",1750000539695,17.79738889,152.37,152.35,17.91192512]
["bitfinex","SOLUSD",1750000539908,17.79738889,152.37,152.36,11.06376871]
["bitfinex","SOLUSD",1750000540087,46.03738889,152.37,152.36,11.06376871]
["bitfinex","SOLUSD",1750000540288,36.11834749,152.37,152.36,11.06376871]
["bitfinex","SOLUSD",1750000540491,46.03738889,152.37,152.35,6.84815641]
["bitfinex","SOLUSD",1750000540685,36.11834749,152.37,152.36,11.06376871]
["bitfinex","SOLUSD",1750000541035,7.87834749,152.37,152.36,62.56114317]
["bitfinex","SOLUSD",1750000541514,7.87834749,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1750000541816,17.79738889,152.37,152.36,43.62717117]
["bitfinex","SOLUSD",1750000542496,17.79738889,152.37,152.36,32.56340246]
["bitfinex","SOLUSD",1750000542818,17.79738889,152.37,152.36,17.62717117]
["bitfinex","SOLUSD",1750000543200,17.79738889,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750000545412,7.87834749,152.37,152.36,17.91149431]
["bitfinex","SOLUSD",1750000545613,9.9190414,152.42,152.4,26.0]
["bitfinex","SOLUSD",1750000545914,38.1390414,152.41,152.4,11.06376871]
["bitfinex","SOLUSD",1750000546094,38.1390414,152.41,152.39,37.06376871]
["bitfinex","SOLUSD",1750000546290,38.1390414,152.41,152.4,11.34809185]
["bitfinex","SOLUSD",1750000546915,38.1390414,152.41,152.4,11.06376871]
["bitfinex","SOLUSD",1750000547599,38.1390414,152.41,152.4,17.6254485]
["bitfinex","SOLUSD",1750000548217,38.1390414,152.41,152.4,34.31397111]
["bitfinex","SOLUSD",1750000548793,9.9190414,152.43,152.41,0.28432314]
["bitfinex","SOLUSD",1750000548994,9.9190414,152.43,152.42,11.06376871]
["bitfinex","SOLUSD",1750000549215,38.1390414,152.43,152.42,11.06376871]
["bitfinex","SOLUSD",1750000549586,38.1390414,152.43,152.42,17.6245875]
["bitfinex","SOLUSD",1750000549785,9.9190414,152.43,152.42,17.6245875]
["bitfinex","SOLUSD",1750000549991,9.9190414,152.43,152.42,17.90891064]
["bitfinex","SOLUSD",1750000549992,38.1390414,152.43,152.42,17.90891064]
["bitfinex","SOLUSD",1750000550507,0.07478059,152.45,152.42,17.90891064]
["bitfinex","SOLUSD",1750000550508,9.9190414,152.44,152.42,17.90891064]
["bitfinex","SOLUSD",1750000550714,28.22,152.43,152.42,32.84514193]
["bitfinex","SOLUSD",1750000550922,28.22,152.43,152.42,43.90891064]
["bitfinex","SOLUSD",1750000552206,28.22,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750000552523,28.22,152.43,152.35,11.06376871]
["bitfinex","SOLUSD",1750000552524,9.9190414,152.39,152.37,27.47024427]
["bitfinex","SOLUSD",1750000552691,9.9190414,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750000552894,9.9190414,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750000553113,38.1190414,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750000553799,28.2,152.36,152.35,17.62760198]
["bitfinex","SOLUSD",1750000554000,38.1190414,152.36,152.35,17.76976355]
["bitfinex","SOLUSD",1750000554326,38.1190414,152.36,152.35,17.91192512]
["bitfinex","SOLUSD",1750000554625,38.1190414,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750000554827,9.9190414,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750000555029,38.1190414,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750000556228,38.1190414,152.33,152.31,22.97940277]
["bitfinex","SOLUSD",1750000557101,9.9190414,152.32,152.31,34.04317148]
["bitfinex","SOLUSD",1750000557431,38.1190414,152.33,152.31,34.04317148]
["bitfinex","SOLUSD",1750000557611,28.2,152.33,152.32,11.34809185]
["bitfinex","SOLUSD",1750000558014,16.5190414,152.38,152.35,26.0]
["bitfinex","SOLUSD",1750000558339,16.5190414,152.38,152.37,11.06376871]
["bitfinex","SOLUSD",1750000558523,44.7190414,152.38,152.37,11.06376871]
["bitfinex","SOLUSD",1750000558724,44.7190414,152.38,152.37,11.34809185]
["bitfinex","SOLUSD",1750000559242,44.7190414,152.38,152.37,17.91106356]
["bitfinex","SOLUSD",1750000559422,34.8,152.38,152.37,17.91106356]
["bitfinex","SOLUSD",1750000559618,44.7190414,152.38,152.37,17.91106356]
["bitfinex","SOLUSD",1750000559828,44.7190414,152.38,152.37,6.84729485]
["bitfinex","SOLUSD",1750000560018,44.7190414,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750000560225,55.78281011,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750000560436,55.78281011,152.38,152.33,11.06376871]
["bitfinex","SOLUSD",1750000560437,9.9190414,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000560607,38.1190414,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000560813,38.1190414,152.34,152.32,34.04170988]
["bitfinex","SOLUSD",1750000561443,38.1190414,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000561645,28.2,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000561811,38.1190414,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000562538,28.2,152.34,152.33,11.06376871]
["bitfinex","SOLUSD",1750000562910,28.2,152.34,152.33,11.34809185]
["bitfinex","SOLUSD",1750000563110,6.6,152.38,152.33,11.34809185]
["bitfinex","SOLUSD",1750000563111,6.6,152.38,152.36,0.28432314]
["bitfinex","SOLUSD",1750000563308,6.6,152.38,152.37,43.62674042]
["bitfinex","SOLUSD",1750000563634,28.2,152.39,152.38,26.0]
["bitfinex","SOLUSD",1750000563935,38.1190414,152.39,152.38,37.06376871]
["bitfinex","SOLUSD",1750000564738,38.1190414,152.39,152.38,36.98561452]
["bitfinex","SOLUSD",1750000564937,28.2,152.39,152.38,36.98561452]
["bitfinex","SOLUSD",1750000565146,38.1190414,152.39,152.38,36.98561452]
["bitfinex","SOLUSD",1750000565312,38.1190414,152.39,152.38,43.54815553]
["bitfinex","SOLUSD",1750000565921,9.9190414,152.4,152.39,0.28432314]
["bitfinex","SOLUSD",1750000566241,9.9190414,152.4,152.39,11.34809185]
["bitfinex","SOLUSD",1750000566416,28.2,152.4,152.39,11.34809185]
["bitfinex","SOLUSD",1750000566819,38.1190414,152.4,152.39,11.34809185]
["bitfinex","SOLUSD",1750000567219,38.1190414,152.4,152.39,17.91020222]
["bitfinex","SOLUSD",1750000567613,28.2,152.4,152.39,17.91020222]
["bitfinex","SOLUSD",1750000568152,28.2,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750000568153,9.9190414,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750000568388,38.1190414,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750000568544,38.1190414,152.37,152.36,17.62717117]
["bitfinex","SOLUSD",1750000569048,38.1190414,152.37,152.36,17.91149431]
["bitfinex","SOLUSD",1750000569219,9.9190414,152.39,152.38,26.0]
["bitfinex","SOLUSD",1750000569423,9.9190414,152.42,152.38,60.31698539]
["bitfinex","SOLUSD",1750000569626,9.9190414,152.42,152.41,11.06376871]
["bitfinex","SOLUSD",1750000569837,38.0990414,152.42,152.41,11.06376871]
["bitfinex","SOLUSD",1750000570536,9.9190414,152.42,152.41,11.06376871]
["bitfinex","SOLUSD",1750000570942,38.0990414,152.42,152.41,11.06376871]
["bitfinex","SOLUSD",1750000571333,38.0990414,152.42,152.41,17.62501797]
["bitfinex","SOLUSD",1750000573944,28.18,152.42,152.41,17.62501797]
["bitfinex","SOLUSD",1750000574325,28.18,152.42,152.39,0.28432314]
["bitfinex","SOLUSD",1750000574326,9.9190414,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750000574835,38.0990414,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750000575223,28.18,152.4,152.39,17.91020222]
["bitfinex","SOLUSD",1750000575417,9.9190414,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1750000575624,9.9190414,152.43,152.41,11.06376871]
["bitfinex","SOLUSD",1750000575921,38.0990414,152.42,152.41,17.62501797]
["bitfinex","SOLUSD",1750000576824,28.18,152.42,152.41,17.62501797]
["bitfinex","SOLUSD",1750000577132,9.9190414,152.42,152.41,17.62501797]
["bitfinex","SOLUSD",1750000577334,38.0990414,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750000577636,38.0990414,152.42,152.41,17.62501797]
["bitfinex","SOLUSD",1750000578147,38.0990414,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750000578735,38.0990414,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750000578935,9.9190414,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750000579138,38.0790414,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750000580025,9.9190414,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750000580848,9.9190414,152.39,152.38,17.62630972]
["bitfinex","SOLUSD",1750000582350,9.9190414,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750000583059,9.9190414,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750000583228,38.0790414,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750000584355,38.0790414,152.37,152.34,22.97392557]
["bitfinex","SOLUSD",1750000585056,9.9190414,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750000585354,9.9190414,152.37,152.36,26.0]
["bitfinex","SOLUSD",1750000585524,38.0790414,152.37,152.36,37.06376871]
["bitfinex","SOLUSD",1750000586329,38.0790414,152.37,152.36,43.62717117]
["bitfinex","SOLUSD",1750000587561,28.16,152.37,152.36,43.62717117]
["bitfinex","SOLUSD",1750000587765,38.0790414,152.37,152.36,43.62717117]
["bitfinex","SOLUSD",1750000589859,9.9190414,152.4,152.36,60.32000047]
["bitfinex","SOLUSD",1750000590045,9.9190414,152.4,152.39,11.06376871]
["bitfinex","SOLUSD",1750000590553,38.0790414,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1750000590759,38.0790414,152.4,152.39,11.06376871]
["bitfinex","SOLUSD",1750000590944,38.0790414,152.4,152.39,17.62587908]
["bitfinex","SOLUSD",1750000591146,9.9190414,152.41,152.39,17.62587908]
["bitfinex","SOLUSD",1750000591345,28.16,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750000591544,38.0790414,152.4,152.39,17.62587908]
["bitfinex","SOLUSD",1750000593240,9.9190414,152.41,152.39,17.62587908]
["bitfinex","SOLUSD",1750000593546,9.9190414,152.41,152.4,11.06376871]
["bitfinex","SOLUSD",1750000593744,9.9190414,152.41,152.4,11.34809185]
["bitfinex","SOLUSD",1750000593941,38.0590414,152.41,152.4,11.34809185]
["bitfinex","SOLUSD",1750000594838,38.0590414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000596346,9.9190414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000596560,38.0590414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000597061,9.9190414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000597260,38.0590414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000598665,9.9190414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000598863,38.0590414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000599951,9.9190414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000600157,38.0590414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000600758,38.0590414,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750000600938,38.0590414,152.41,152.4,17.6254485]
["bitfinex","SOLUSD",1750000602064,38.0590414,152.41,152.4,17.90977164]
["bitfinex","SOLUSD",1750000604163,28.12,152.44,152.43,26.0]
["bitfinex","SOLUSD",1750000604477,9.9190414,152.44,152.43,37.34809185]
["bitfinex","SOLUSD",1750000604644,38.0390414,152.44,152.43,43.90848022]
["bitfinex","SOLUSD",1750000604974,38.0390414,152.44,152.43,32.56038837]
["bitfinex","SOLUSD",1750000605149,38.0390414,152.44,152.43,43.62415708]
["bitfinex","SOLUSD",1750000605950,38.0390414,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750000607061,9.9190414,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750000607257,38.0390414,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750000610484,28.12,152.42,152.41,17.90934111]
["bitfinex","SOLUSD",1750000610868,38.0390414,152.42,152.41,13.63014751]
["bitfinex","SOLUSD",1750000611589,38.0390414,152.42,152.41,13.34582437]
["bitfinex","SOLUSD",1750000614980,38.0390414,152.42,152.4,22.96587926]
["bitfinex","SOLUSD",1750000615178,38.0390414,152.42,152.41,6.78457511]
["bitfinex","SOLUSD",1750000617072,9.9190414,152.41,152.4,23.2502024]
["bitfinex","SOLUSD",1750000617278,28.12,152.42,152.4,30.03477751]
["bitfinex","SOLUSD",1750000617484,9.9190414,152.41,152.4,23.2502024]
["bitfinex","SOLUSD",1750000618204,38.0390414,152.42,152.4,23.2502024]
["bitfinex","SOLUSD",1750000618487,38.0390414,152.42,152.41,6.78457511]
["bitfinex","SOLUSD",1750000619387,38.0390414,152.42,152.41,13.34582437]
["bitfinex","SOLUSD",1750000620800,9.9190414,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750000621089,16.70361651,152.39,152.34,6.78457511]
["bitfinex","SOLUSD",1750000621386,9.9190414,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750000621572,9.9190414,152.3,152.29,6.56628703]
["bitfinex","SOLUSD",1750000621767,9.9190414,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750000621969,38.0190414,152.28,152.26,6.56759026]
["bitfinex","SOLUSD",1750000622360,9.9190414,152.24,152.23,6.78457511]
["bitfinex","SOLUSD",1750000622565,38.0190414,152.24,152.23,6.78457511]
["bitfinex","SOLUSD",1750000622777,38.0190414,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750000624991,9.9190414,152.21,152.2,22.99595277]
["bitfinex","SOLUSD",1750000625162,38.0190414,152.21,152.2,22.99595277]
["bitfinex","SOLUSD",1750000625362,28.1,152.21,152.2,60.36559928]
["bitfinex","SOLUSD",1750000625966,38.0190414,152.21,152.2,60.36559928]
["bitfinex","SOLUSD",1750000626361,28.1,152.21,152.2,60.36559928]
["bitfinex","SOLUSD",1750000626589,38.0190414,152.21,152.2,60.36559928]
["bitfinex","SOLUSD",1750000627658,38.0190414,152.21,152.14,23.00512684]
["bitfinex","SOLUSD",1750000627659,9.9190414,152.15,152.14,23.00512684]
["bitfinex","SOLUSD",1750000627863,38.0190414,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750000628061,38.0190414,152.15,152.11,16.43463841]
["bitfinex","SOLUSD",1750000628062,9.9190414,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750000628260,9.9190414,152.1,152.09,17.66037761]
["bitfinex","SOLUSD",1750000628498,38.0190414,152.1,152.09,17.66037761]
["bitfinex","SOLUSD",1750000629086,38.0190414,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750000629281,38.0190414,152.1,152.08,6.57544839]
["bitfinex","SOLUSD",1750000629483,9.9190414,152.09,152.08,6.57544839]
["bitfinex","SOLUSD",1750000631666,21.00436477,152.09,152.08,6.57544839]
["bitfinex","SOLUSD",1750000631869,9.9190414,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000632102,38.0390414,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000632315,9.9190414,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750000632608,38.0390414,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750000633105,38.0390414,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750000633296,9.9190414,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1750000634088,9.9190414,152.03,152.02,17.6634052]
["bitfinex","SOLUSD",1750000634685,28.12,152.03,152.02,43.94772834]
["bitfinex","SOLUSD",1750000634897,38.0390414,152.03,152.02,43.6634052]
["bitfinex","SOLUSD",1750000635703,38.0390414,152.03,152.02,43.94772834]
["bitfinex","SOLUSD",1750000636081,28.12,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1750000636413,38.0390414,152.03,152.02,43.6634052]
["bitfinex","SOLUSD",1750000636705,38.0390414,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1750000636906,38.0390414,152.03,152.02,17.6634052]
["bitfinex","SOLUSD",1750000638400,28.12,152.03,152.02,17.6634052]
["bitfinex","SOLUSD",1750000638700,38.0390414,152.03,152.02,17.6634052]
["bitfinex","SOLUSD",1750000639216,28.12,152.03,152.02,17.94772834]
["bitfinex","SOLUSD",1750000639398,16.4390414,152.07,152.04,26.0]
["bitfinex","SOLUSD",1750000639584,16.4390414,152.07,152.06,11.08532337]
["bitfinex","SOLUSD",1750000639585,6.52,152.07,152.06,11.08532337]
["bitfinex","SOLUSD",1750000639916,34.66,152.07,152.06,11.36964651]
["bitfinex","SOLUSD",1750000640502,9.9190414,152.1,152.07,0.28432314]
["bitfinex","SOLUSD",1750000640674,9.9190414,152.1,152.09,37.08532337]
["bitfinex","SOLUSD",1750000640878,10.50698806,152.12,152.09,37.36964651]
["bitfinex","SOLUSD",1750000641096,10.50698806,152.12,152.11,30.01929537]
["bitfinex","SOLUSD",1750000641298,34.64,152.14,152.13,26.28432314]
["bitfinex","SOLUSD",1750000641488,9.9190414,152.12,152.06,55.89898724]
["bitfinex","SOLUSD",1750000641700,34.64,152.14,152.11,30.01929537]
["bitfinex","SOLUSD",1750000641880,34.64,152.14,152.13,11.36964651]
["bitfinex","SOLUSD",1750000642588,34.64,152.14,152.13,43.94297195]
["bitfinex","SOLUSD",1750000642793,44.5590414,152.14,152.13,43.94297195]
["bitfinex","SOLUSD",1750000643195,34.64,152.14,152.13,43.94297195]
["bitfinex","SOLUSD",1750000643416,44.5590414,152.14,152.13,43.94297195]
["bitfinex","SOLUSD",1750000645024,44.5590414,152.14,152.13,17.65864881]
["bitfinex","SOLUSD",1750000646188,44.5590414,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1750000646508,44.5590414,152.14,152.13,17.65864881]
["bitfinex","SOLUSD",1750000650591,9.9190414,152.09,152.08,23.01334157]
["bitfinex","SOLUSD",1750000650933,9.9190414,152.09,152.08,11.08532337]
["bitfinex","SOLUSD",1750000650934,38.0390414,152.09,152.08,11.08532337]
["bitfinex","SOLUSD",1750000651911,38.0390414,152.09,152.07,11.08532337]
["bitfinex","SOLUSD",1750000652091,9.9190414,152.06,152.05,23.01874383]
["bitfinex","SOLUSD",1750000652293,38.0390414,152.06,152.05,34.1040672]
["bitfinex","SOLUSD",1750000652888,38.0390414,152.06,152.05,23.01874383]
["bitfinex","SOLUSD",1750000653114,38.0390414,152.06,152.05,34.1040672]
["bitfinex","SOLUSD",1750000655513,11.08532337,152.11,152.05,34.1040672]
["bitfinex","SOLUSD",1750000655514,9.9190414,152.11,152.08,26.0]
["bitfinex","SOLUSD",1750000655704,9.9190414,152.11,152.1,11.08532337]
["bitfinex","SOLUSD",1750000655912,38.0390414,152.11,152.1,11.08532337]
["bitfinex","SOLUSD",1750000657019,38.0390414,152.11,152.1,17.65994532]
["bitfinex","SOLUSD",1750000658219,9.9190414,152.08,152.06,11.08532337]
["bitfinex","SOLUSD",1750000658529,9.9190414,152.05,152.04,26.28432314]
["bitfinex","SOLUSD",1750000658729,9.9190414,152.05,152.04,26.0]
["bitfinex","SOLUSD",1750000658730,38.0190414,152.05,152.04,26.0]
["bitfinex","SOLUSD",1750000659124,38.0190414,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1750000659430,38.0190414,152.05,152.04,32.57721652]
["bitfinex","SOLUSD",1750000659631,38.0190414,152.05,152.04,43.94686303]
["bitfinex","SOLUSD",1750000659934,38.0190414,152.05,152.04,43.80470146]
["bitfinex","SOLUSD",1750000660301,38.0190414,152.05,152.04,43.94686303]
["bitfinex","SOLUSD",1750000664106,28.1,152.05,152.04,43.94686303]
["bitfinex","SOLUSD",1750000664338,38.0190414,152.05,152.04,43.94686303]
["bitfinex","SOLUSD",1750000666849,16.96589797,152.14,152.07,26.0]
["bitfinex","SOLUSD",1750000666850,9.9190414,152.08,152.07,26.0]
["bitfinex","SOLUSD",1750000667046,38.0190414,152.08,152.07,37.08532337]
["bitfinex","SOLUSD",1750000667223,38.0190414,152.08,152.07,11.08532337]
["bitfinex","SOLUSD",1750000668631,38.0190414,152.08,152.06,0.28432314]
["bitfinex","SOLUSD",1750000668842,38.0190414,152.08,152.07,11.08532337]
["bitfinex","SOLUSD",1750000669010,9.9190414,152.08,152.07,17.66124235]
["bitfinex","SOLUSD",1750000669208,38.0190414,152.08,152.07,17.66124235]
["bitfinex","SOLUSD",1750000669414,38.0190414,152.08,152.07,43.66124235]
["bitfinex","SOLUSD",1750000670433,9.9190414,152.09,152.07,43.94556549]
["bitfinex","SOLUSD",1750000670756,28.1,152.08,152.07,32.86024212]
["bitfinex","SOLUSD",1750000671209,38.0190414,152.09,152.08,0.28432314]
["bitfinex","SOLUSD",1750000671909,38.0190414,152.09,152.08,11.36964651]
["bitfinex","SOLUSD",1750000672416,38.0190414,152.09,152.08,17.94513309]
["bitfinex","SOLUSD",1750000673513,9.9190414,152.09,152.08,17.94513309]
["bitfinex","SOLUSD",1750000673919,37.9990414,152.09,152.08,17.94513309]
["bitfinex","SOLUSD",1750000675253,37.9990414,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750000675411,9.9190414,152.05,152.04,16.44300722]
["bitfinex","SOLUSD",1750000675609,37.9990414,152.05,152.04,27.67049216]
["bitfinex","SOLUSD",1750000675836,37.9990414,152.05,152.04,27.52833059]
["bitfinex","SOLUSD",1750000676206,37.9990414,152.05,152.03,43.66297251]
["bitfinex","SOLUSD",1750000676611,37.9990414,152.05,152.04,11.08532337]
["bitfinex","SOLUSD",1750000677549,9.9190414,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750000677710,9.9190414,152.04,152.03,43.66297251]
["bitfinex","SOLUSD",1750000678129,9.9190414,152.04,152.03,17.66297251]
["bitfinex","SOLUSD",1750000678342,9.9190414,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750000678530,9.9190414,152.01,151.95,26.33559453]
["bitfinex","SOLUSD",1750000678531,9.9190414,151.98,151.95,26.33559453]
["bitfinex","SOLUSD",1750000678735,9.9190414,151.96,151.95,26.33559453]
["bitfinex","SOLUSD",1750000679041,37.9990414,151.96,151.95,60.11842571]
["bitfinex","SOLUSD",1750000679344,37.9990414,151.96,151.95,34.11842571]
["bitfinex","SOLUSD",1750000679814,37.9990414,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750000680014,37.9990414,151.96,151.95,17.66643557]
["bitfinex","SOLUSD",1750000680238,37.9990414,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750000681013,9.9190414,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750000681317,37.9990414,151.96,151.95,17.66643557]
["bitfinex","SOLUSD",1750000682235,37.9990414,151.96,151.95,17.95075871]
["bitfinex","SOLUSD",1750000683123,28.08,151.96,151.95,17.95075871]
["bitfinex","SOLUSD",1750000683444,9.9190414,151.99,151.97,26.28432314]
["bitfinex","SOLUSD",1750000683643,37.9990414,151.98,151.97,32.86456924]
["bitfinex","SOLUSD",1750000683850,37.9990414,151.98,151.97,43.94989261]
["bitfinex","SOLUSD",1750000684018,28.08,151.98,151.97,43.94989261]
["bitfinex","SOLUSD",1750000684216,37.9990414,151.98,151.97,43.94989261]
["bitfinex","SOLUSD",1750000684411,28.08,151.98,151.97,43.94989261]
["bitfinex","SOLUSD",1750000684614,37.9990414,151.98,151.97,43.94989261]
["bitfinex","SOLUSD",1750000684814,28.08,151.98,151.97,43.94989261]
["bitfinex","SOLUSD",1750000685017,9.9190414,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1750000685244,28.08,151.99,151.98,11.36964651]
["bitfinex","SOLUSD",1750000685441,37.9990414,151.99,151.98,11.36964651]
["bitfinex","SOLUSD",1750000685740,9.9190414,152.01,152.0,26.0]
["bitfinex","SOLUSD",1750000685939,9.9190414,152.02,152.0,37.08532337]
["bitfinex","SOLUSD",1750000686139,9.9190414,152.02,152.01,11.08532337]
["bitfinex","SOLUSD",1750000686341,37.9990414,152.02,152.01,11.08532337]
["bitfinex","SOLUSD",1750000686742,9.9190414,152.05,152.04,26.0]
["bitfinex","SOLUSD",1750000687042,9.9190414,152.06,152.05,0.28432314]
["bitfinex","SOLUSD",1750000687339,37.9990414,152.06,152.05,11.36964651]
["bitfinex","SOLUSD",1750000688537,37.9990414,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750000688719,37.9990414,152.06,152.05,17.66210732]
["bitfinex","SOLUSD",1750000689133,1.5008,152.08,152.05,17.94643046]
["bitfinex","SOLUSD",1750000689322,9.9190414,152.09,152.08,0.28432314]
["bitfinex","SOLUSD",1750000689644,9.9190414,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1750000689826,28.08,152.09,152.08,26.28432314]
["bitfinex","SOLUSD",1750000690141,9.9190414,152.09,152.08,37.36964651]
["bitfinex","SOLUSD",1750000690344,9.9190414,152.09,152.08,43.94513309]
["bitfinex","SOLUSD",1750000690723,9.9190414,152.09,152.08,43.89820209]
["bitfinex","SOLUSD",1750000691320,37.9990414,152.09,152.08,43.89820209]
["bitfinex","SOLUSD",1750000692047,9.9190414,152.14,152.09,18.933972]
["bitfinex","SOLUSD",1750000692217,9.9190414,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1750000692420,9.9190414,152.15,152.14,17.65821675]
["bitfinex","SOLUSD",1750000692643,9.9190414,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750000692839,9.9190414,152.11,152.1,11.08532337]
["bitfinex","SOLUSD",1750000693043,37.9790414,152.11,152.1,17.65994532]
["bitfinex","SOLUSD",1750000693542,28.06,152.11,152.1,43.94426846]
["bitfinex","SOLUSD",1750000693743,28.06,152.11,152.1,6.85894509]
["bitfinex","SOLUSD",1750000694047,37.9790414,152.11,152.1,17.65994532]
["bitfinex","SOLUSD",1750000694439,37.9790414,152.11,152.1,17.94426846]
["bitfinex","SOLUSD",1750000694649,28.06,152.11,152.1,17.94426846]
["bitfinex","SOLUSD",1750000694815,9.9190414,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1750000695023,20.40288797,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1750000695226,9.9190414,152.18,152.17,37.36964651]
["bitfinex","SOLUSD",1750000695456,9.9190414,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1750000695636,9.9190414,152.19,152.18,11.36964651]
["bitfinex","SOLUSD",1750000696048,37.9790414,152.19,152.18,11.36964651]
["bitfinex","SOLUSD",1750000696241,37.9790414,152.19,152.17,26.0]
["bitfinex","SOLUSD",1750000696242,9.9190414,152.18,152.17,26.0]
["bitfinex","SOLUSD",1750000696557,9.9190414,152.15,152.14,11.08532337]
["bitfinex","SOLUSD",1750000696868,37.9790414,152.15,152.14,37.08532337]
["bitfinex","SOLUSD",1750000697016,37.9790414,152.15,152.14,11.08532337]
["bitfinex","SOLUSD",1750000697223,9.9190414,152.14,152.13,11.08532337]
["bitfinex","SOLUSD",1750000697944,9.9190414,152.14,152.12,11.08532337]
["bitfinex","SOLUSD",1750000698145,6.48,152.19,152.12,11.08532337]
["bitfinex","SOLUSD",1750000698146,37.9790414,152.13,152.12,11.08532337]
["bitfinex","SOLUSD",1750000698337,37.9790414,152.13,152.12,17.65908092]
["bitfinex","SOLUSD",1750000698934,39.5093414,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750000700640,39.5093414,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1750000701267,9.9190414,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1750000701466,9.9190414,152.07,152.06,23.0165044]
["bitfinex","SOLUSD",1750000701770,37.9590414,152.07,152.06,34.10182777]
["bitfinex","SOLUSD",1750000702058,37.9590414,152.07,152.06,34.38615091]
["bitfinex","SOLUSD",1750000702222,37.9590414,152.07,152.06,34.24398934]
["bitfinex","SOLUSD",1750000702421,9.9190414,152.08,152.06,34.38615091]
["bitfinex","SOLUSD",1750000702655,9.9190414,152.11,152.08,0.28432314]
["bitfinex","SOLUSD",1750000702861,37.9590414,152.09,152.08,26.28432314]
["bitfinex","SOLUSD",1750000703034,9.9190414,152.09,152.08,26.28432314]
["bitfinex","SOLUSD",1750000703931,9.9190414,152.07,152.06,49.0165044]
["bitfinex","SOLUSD",1750000704127,37.9590414,152.07,152.06,60.38615091]
["bitfinex","SOLUSD",1750000704533,37.9590414,152.07,152.06,60.10182777]
["bitfinex","SOLUSD",1750000704762,28.04,152.07,152.06,60.10182777]
["bitfinex","SOLUSD",1750000705058,37.9590414,152.07,152.06,34.10182777]
["bitfinex","SOLUSD",1750000705462,37.9590414,152.07,152.06,23.0165044]
["bitfinex","SOLUSD",1750000705643,37.9590414,152.07,152.06,34.10182777]
["bitfinex","SOLUSD",1750000706042,28.04,152.07,152.06,34.10182777]
["bitfinex","SOLUSD",1750000706247,28.04,152.07,152.06,34.38615091]
["bitfinex","SOLUSD",1750000706557,37.9590414,152.07,152.06,34.38615091]
["bitfinex","SOLUSD",1750000707265,28.04,152.07,152.06,34.38615091]
["bitfinex","SOLUSD",1750000707469,37.9590414,152.07,152.06,34.38615091]
["bitfinex","SOLUSD",1750000709772,37.9590414,152.07,152.06,23.0165044]
["bitfinex","SOLUSD",1750000710073,28.04,152.07,152.06,34.10182777]
["bitfinex","SOLUSD",1750000710269,37.9590414,152.07,152.06,34.10182777]
["bitfinex","SOLUSD",1750000710446,37.9590414,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750000710648,37.9590414,152.07,152.03,6.57749978]
["bitfinex","SOLUSD",1750000710649,9.9190414,152.04,152.03,6.57749978]
["bitfinex","SOLUSD",1750000710986,9.9190414,152.04,152.03,17.66282315]
["bitfinex","SOLUSD",1750000710987,37.9590414,152.04,152.03,17.66282315]
["bitfinex","SOLUSD",1750000711776,37.9590414,152.04,152.03,6.57749978]
["bitfinex","SOLUSD",1750000711980,37.9590414,152.04,152.03,17.66282315]
["bitfinex","SOLUSD",1750000712948,37.9590414,152.04,151.99,11.08532337]
["bitfinex","SOLUSD",1750000712949,9.9190414,152.0,151.99,11.08532337]
["bitfinex","SOLUSD",1750000713150,9.9190414,152.0,151.98,17.6651365]
["bitfinex","SOLUSD",1750000713151,9.9190414,151.99,151.98,17.6651365]
["bitfinex","SOLUSD",1750000713355,9.9190414,151.99,151.98,23.02934596]
["bitfinex","SOLUSD",1750000713566,9.9190414,151.99,151.98,34.11466933]
["bitfinex","SOLUSD",1750000714274,9.9190414,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750000714485,9.9190414,151.95,151.94,17.66686871]
["bitfinex","SOLUSD",1750000714651,37.9590414,151.95,151.94,17.66686871]
["bitfinex","SOLUSD",1750000715282,37.9590414,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750000715646,37.9590414,151.95,151.94,17.66686871]
["bitfinex","SOLUSD",1750000716470,37.9590414,151.95,151.94,17.95119185]
["bitfinex","SOLUSD",1750000716856,28.04,151.95,151.94,17.95119185]
["bitfinex","SOLUSD",1750000717070,37.9590414,151.95,151.94,17.95119185]
["bitfinex","SOLUSD",1750000717256,28.04,151.95,151.94,17.95119185]
["bitfinex","SOLUSD",1750000717475,9.9190414,151.97,151.96,26.0]
["bitfinex","SOLUSD",1750000717677,37.9590414,151.97,151.94,34.12073207]
["bitfinex","SOLUSD",1750000717984,9.9190414,151.95,151.94,23.0354087]
["bitfinex","SOLUSD",1750000718166,37.9590414,151.95,151.94,23.0354087]
["bitfinex","SOLUSD",1750000718547,37.9590414,151.95,151.94,34.12073207]
["bitfinex","SOLUSD",1750000721864,37.9590414,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750000723192,37.9590414,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1750000723887,9.9190414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000724262,9.9190414,151.94,151.93,17.66730191]
["bitfinex","SOLUSD",1750000726670,9.9190414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000729181,9.9190414,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750000729375,39.6160414,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750000729611,39.6160414,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1750000729902,9.9190414,151.91,151.9,17.66860184]
["bitfinex","SOLUSD",1750000730670,9.9190414,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750000730873,9.9190414,151.91,151.9,17.66860184]
["bitfinex","SOLUSD",1750000732378,9.9190414,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750000733671,9.9190414,151.91,151.9,17.66860184]
["bitfinex","SOLUSD",1750000733876,9.9190414,151.93,151.91,0.28432314]
["bitfinex","SOLUSD",1750000734087,9.9190414,151.93,151.92,11.08532337]
["bitfinex","SOLUSD",1750000734295,37.9590414,151.93,151.92,11.08532337]
["bitfinex","SOLUSD",1750000735070,9.9190414,151.93,151.92,11.08532337]
["bitfinex","SOLUSD",1750000735569,37.9590414,151.93,151.92,11.08532337]
["bitfinex","SOLUSD",1750000735996,37.9590414,151.93,151.92,17.66773516]
["bitfinex","SOLUSD",1750000736675,9.9190414,151.93,151.92,17.66773516]
["bitfinex","SOLUSD",1750000736997,37.9590414,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750000737183,37.9590414,151.93,151.92,17.66773516]
["bitfinex","SOLUSD",1750000737380,28.04,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750000737591,37.9590414,151.93,151.92,17.66773516]
["bitfinex","SOLUSD",1750000739392,9.9190414,151.95,151.94,26.28432314]
["bitfinex","SOLUSD",1750000739582,37.9590414,151.95,151.94,37.36964651]
["bitfinex","SOLUSD",1750000740270,9.9190414,151.94,151.92,23.03844127]
["bitfinex","SOLUSD",1750000740494,1.5256,152.0,151.92,23.03844127]
["bitfinex","SOLUSD",1750000740495,37.9590414,151.93,151.92,23.03844127]
["bitfinex","SOLUSD",1750000740686,37.9590414,151.93,151.92,34.12376464]
["bitfinex","SOLUSD",1750000740896,37.9590414,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750000741081,39.4846414,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750000741275,9.9190414,151.91,151.9,23.04146267]
["bitfinex","SOLUSD",1750000741475,37.9590414,151.91,151.9,23.04146267]
["bitfinex","SOLUSD",1750000742289,37.9590414,151.91,151.9,34.12678604]
["bitfinex","SOLUSD",1750000745196,37.9590414,151.91,151.9,23.04146267]
["bitfinex","SOLUSD",1750000746582,37.9590414,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750000747989,9.9190414,151.9,151.89,7.63081394]
["bitfinex","SOLUSD",1750000748904,9.9190414,151.9,151.89,1.0472775]
["bitfinex","SOLUSD",1750000749205,9.9190414,151.87,151.86,6.58469391]
["bitfinex","SOLUSD",1750000749384,37.9590414,151.87,151.86,6.58469391]
["bitfinex","SOLUSD",1750000750004,37.9590414,151.87,151.8,23.0556216]
["bitfinex","SOLUSD",1750000750005,9.9190414,151.81,151.8,23.0556216]
["bitfinex","SOLUSD",1750000750203,9.9190414,151.81,151.8,60.14094497]
["bitfinex","SOLUSD",1750000750502,9.9190414,151.81,151.8,37.4556995]
["bitfinex","SOLUSD",1750000750710,28.02,151.82,151.81,26.0]
["bitfinex","SOLUSD",1750000750711,37.9390414,151.82,151.81,26.0]
["bitfinex","SOLUSD",1750000750888,37.9390414,151.82,151.81,37.36964651]
["bitfinex","SOLUSD",1750000752194,37.9390414,151.82,151.81,26.28432314]
["bitfinex","SOLUSD",1750000752406,37.9390414,151.82,151.81,43.95682785]
["bitfinex","SOLUSD",1750000753112,26.0,151.91,151.82,0.28432314]
["bitfinex","SOLUSD",1750000753113,9.9190414,151.86,151.82,0.28432314]
["bitfinex","SOLUSD",1750000753282,37.9390414,151.86,151.85,11.36964651]
["bitfinex","SOLUSD",1750000753487,9.9190414,151.9,151.89,26.0]
["bitfinex","SOLUSD",1750000753725,9.9190414,151.91,151.89,26.28432314]
["bitfinex","SOLUSD",1750000753926,37.9390414,151.91,151.9,11.08532337]
["bitfinex","SOLUSD",1750000754134,37.9390414,151.91,151.89,26.28432314]
["bitfinex","SOLUSD",1750000754418,37.9390414,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750000754624,37.9390414,151.91,151.9,17.66860184]
["bitfinex","SOLUSD",1750000755190,37.9390414,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750000755495,37.9390414,151.91,151.9,17.66860184]
["bitfinex","SOLUSD",1750000757603,9.9190414,151.95,151.92,26.0]
["bitfinex","SOLUSD",1750000757810,9.9190414,151.95,151.9,34.41112116]
["bitfinex","SOLUSD",1750000757811,9.9190414,151.95,151.94,11.36964651]
["bitfinex","SOLUSD",1750000758005,28.02,151.97,151.94,11.36964651]
["bitfinex","SOLUSD",1750000758231,9.9190414,151.97,151.94,11.36964651]
["bitfinex","SOLUSD",1750000758392,9.9190414,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750000758721,37.9390414,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750000759325,28.02,151.98,151.94,11.08532337]
["bitfinex","SOLUSD",1750000759623,9.9190414,151.94,151.93,11.08532337]
["bitfinex","SOLUSD",1750000759834,37.9390414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000760033,37.9390414,151.94,151.93,17.66730191]
["bitfinex","SOLUSD",1750000760799,37.9390414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000761107,37.9390414,151.94,151.93,17.66730191]
["bitfinex","SOLUSD",1750000762208,37.9390414,151.94,151.93,17.95162505]
["bitfinex","SOLUSD",1750000762806,9.9190414,151.94,151.93,17.95162505]
["bitfinex","SOLUSD",1750000763036,37.9390414,151.94,151.93,17.95162505]
["bitfinex","SOLUSD",1750000763721,37.9390414,151.94,151.93,6.86630168]
["bitfinex","SOLUSD",1750000764057,37.9390414,151.94,151.93,17.66730191]
["bitfinex","SOLUSD",1750000764216,37.9390414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000764420,37.9390414,151.94,151.93,17.66730191]
["bitfinex","SOLUSD",1750000768311,37.9190414,151.94,151.93,17.66730191]
["bitfinex","SOLUSD",1750000772918,37.9190414,151.94,151.93,6.82765515]
["bitfinex","SOLUSD",1750000773434,9.9190414,151.97,151.95,0.28432314]
["bitfinex","SOLUSD",1750000773622,9.9190414,151.97,151.96,6.82765515]
["bitfinex","SOLUSD",1750000773821,37.9190414,151.97,151.96,6.82765515]
["bitfinex","SOLUSD",1750000774812,37.9190414,151.97,151.96,17.701109]
["bitfinex","SOLUSD",1750000776145,9.9190414,151.98,151.96,17.98543214]
["bitfinex","SOLUSD",1750000776353,1.587,151.99,151.96,17.98543214]
["bitfinex","SOLUSD",1750000776354,9.9190414,151.99,151.97,11.12042988]
["bitfinex","SOLUSD",1750000776650,37.9190414,151.99,151.98,11.40475302]
["bitfinex","SOLUSD",1750000776820,37.9190414,151.99,151.98,17.98456615]
["bitfinex","SOLUSD",1750000777139,37.9190414,151.99,151.98,17.70024301]
["bitfinex","SOLUSD",1750000780624,37.8990414,151.99,151.98,17.70024301]
["bitfinex","SOLUSD",1750000781039,9.9190414,151.99,151.98,17.70024301]
["bitfinex","SOLUSD",1750000781236,37.8990414,151.99,151.98,17.70024301]
["bitfinex","SOLUSD",1750000782351,37.8990414,151.99,151.93,16.45418268]
["bitfinex","SOLUSD",1750000782553,9.9190414,151.94,151.93,16.45418268]
["bitfinex","SOLUSD",1750000782859,37.8990414,151.95,151.94,26.0]
["bitfinex","SOLUSD",1750000783034,46.22634886,152.03,151.94,26.0]
["bitfinex","SOLUSD",1750000783035,27.98,151.96,151.94,55.77007874]
["bitfinex","SOLUSD",1750000783237,9.9190414,151.96,151.95,11.40475302]
["bitfinex","SOLUSD",1750000783440,9.9190414,151.96,151.95,26.0]
["bitfinex","SOLUSD",1750000783664,9.9190414,151.96,151.95,37.12042988]
["bitfinex","SOLUSD",1750000784322,9.9190414,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750000784549,9.9190414,151.96,151.95,17.70154208]
["bitfinex","SOLUSD",1750000785339,11.4399414,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750000785541,9.9190414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000785756,37.8990414,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750000786131,37.8990414,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750000786531,9.9190414,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750000787166,9.9190414,151.92,151.91,6.58266532]
["bitfinex","SOLUSD",1750000787466,37.8990414,151.92,151.91,6.58266532]
["bitfinex","SOLUSD",1750000787761,37.8990414,151.92,151.91,17.7030952]
["bitfinex","SOLUSD",1750000788767,9.9190414,151.93,151.91,17.98741834]
["bitfinex","SOLUSD",1750000788943,27.98,151.94,151.92,11.40475302]
["bitfinex","SOLUSD",1750000789142,9.9190414,151.94,151.93,11.12042988]
["bitfinex","SOLUSD",1750000789354,37.8990414,151.94,151.93,11.12042988]
["bitfinex","SOLUSD",1750000790179,37.8990414,151.94,151.93,37.12042988]
["bitfinex","SOLUSD",1750000790361,37.8990414,151.94,151.93,43.70240842]
["bitfinex","SOLUSD",1750000791742,37.8990414,151.94,151.93,32.58197854]
["bitfinex","SOLUSD",1750000791947,37.8990414,151.94,151.93,17.70240842]
["bitfinex","SOLUSD",1750000792175,37.8990414,151.94,151.92,17.7026656]
["bitfinex","SOLUSD",1750000792481,9.9190414,151.91,151.9,17.70370835]
["bitfinex","SOLUSD",1750000792687,37.8990414,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750000793458,37.8990414,151.91,151.9,11.12042988]
["bitfinex","SOLUSD",1750000794171,9.9190414,151.9,151.89,6.58352679]
["bitfinex","SOLUSD",1750000794348,9.9190414,151.9,151.89,17.70395667]
["bitfinex","SOLUSD",1750000796171,9.9190414,151.9,151.89,6.58352679]
["bitfinex","SOLUSD",1750000796370,9.9190414,151.9,151.89,17.70395667]
["bitfinex","SOLUSD",1750000796847,9.9190414,151.9,151.89,13.41610079]
["bitfinex","SOLUSD",1750000797982,9.9190414,151.89,151.88,13.41671937]
["bitfinex","SOLUSD",1750000798274,37.8990414,151.89,151.88,13.41671937]
["bitfinex","SOLUSD",1750000800659,9.9190414,151.91,151.88,30.16140595]
["bitfinex","SOLUSD",1750000800866,9.9190414,151.89,151.88,23.32883195]
["bitfinex","SOLUSD",1750000801270,9.9190414,151.91,151.89,0.28432314]
["bitfinex","SOLUSD",1750000801586,37.8790414,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1750000801887,37.8790414,151.9,151.89,6.86803503]
["bitfinex","SOLUSD",1750000802180,37.8790414,151.9,151.89,13.70060903]
["bitfinex","SOLUSD",1750000803602,37.8790414,151.9,151.89,13.41628589]
["bitfinex","SOLUSD",1750000805796,37.8790414,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750000806088,37.8790414,151.9,151.89,13.41628589]
["bitfinex","SOLUSD",1750000806596,9.9190414,151.9,151.89,13.70060903]
["bitfinex","SOLUSD",1750000807667,9.9190414,151.96,151.93,26.0]
["bitfinex","SOLUSD",1750000807986,9.9190414,151.92,151.91,26.28432314]
["bitfinex","SOLUSD",1750000808192,9.9190414,151.92,151.91,33.11689714]
["bitfinex","SOLUSD",1750000808492,9.9190414,151.92,151.91,32.832574]
["bitfinex","SOLUSD",1750000808796,9.9190414,151.92,151.91,26.0]
["bitfinex","SOLUSD",1750000808999,9.9190414,151.92,151.91,32.832574]
["bitfinex","SOLUSD",1750000809576,9.9190414,151.92,151.91,39.4154191]
["bitfinex","SOLUSD",1750000809780,9.9190414,151.92,151.91,32.5828451]
["bitfinex","SOLUSD",1750000810088,9.9190414,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750000810898,9.9190414,151.92,151.91,13.4154191]
["bitfinex","SOLUSD",1750000812367,37.8790414,151.92,151.91,13.69974224]
["bitfinex","SOLUSD",1750000813003,9.9190414,151.92,151.91,13.69974224]
["bitfinex","SOLUSD",1750000813294,37.8790414,151.94,151.92,0.28432314]
["bitfinex","SOLUSD",1750000813614,16.3390414,151.95,151.93,33.11689714]
["bitfinex","SOLUSD",1750000813776,1.5218,151.98,151.93,33.11689714]
["bitfinex","SOLUSD",1750000813777,27.96,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1750000813984,27.96,151.97,151.96,26.0]
["bitfinex","SOLUSD",1750000814197,37.8790414,151.97,151.96,26.0]
["bitfinex","SOLUSD",1750000814401,37.8790414,151.97,151.96,32.832574]
["bitfinex","SOLUSD",1750000814989,9.9190414,151.96,151.94,23.0354087]
["bitfinex","SOLUSD",1750000815300,37.8790414,151.95,151.94,23.0354087]
["bitfinex","SOLUSD",1750000815478,37.8790414,151.95,151.94,23.31973184]
["bitfinex","SOLUSD",1750000815675,27.96,151.95,151.94,41.9693807]
["bitfinex","SOLUSD",1750000816276,37.8790414,151.95,151.94,53.7267417]
["bitfinex","SOLUSD",1750000816478,9.9190414,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1750000816679,9.9190414,151.98,151.97,12.04144465]
["bitfinex","SOLUSD",1750000816882,37.8590414,151.98,151.97,7.11689714]
["bitfinex","SOLUSD",1750000817081,37.8590414,151.98,151.97,12.04144363]
["bitfinex","SOLUSD",1750000817575,9.9190414,152.02,151.99,26.28432314]
["bitfinex","SOLUSD",1750000817774,9.9190414,152.02,152.01,6.832574]
["bitfinex","SOLUSD",1750000818026,9.9190414,152.02,152.01,12.03951008]
["bitfinex","SOLUSD",1750000818299,9.9190414,152.02,152.01,12.04672267]
["bitfinex","SOLUSD",1750000818605,9.9190414,152.02,152.01,12.04666086]
["bitfinex","SOLUSD",1750000818798,9.9190414,152.02,152.01,7.11689714]
["bitfinex","SOLUSD",1750000819002,9.9190414,152.02,152.01,12.04652361]
["bitfinex","SOLUSD",1750000819219,9.9190414,152.02,152.01,18.62503818]
["bitfinex","SOLUSD",1750000819379,9.9190414,152.02,152.01,18.62514258]
["bitfinex","SOLUSD",1750000819575,9.9190414,152.02,152.01,18.62504647]
["bitfinex","SOLUSD",1750000820195,9.9190414,152.02,152.01,18.62529673]
["bitfinex","SOLUSD",1750000820502,9.9190414,152.03,152.01,25.45769255]
["bitfinex","SOLUSD",1750000820700,9.9190414,152.03,152.02,6.832574]
["bitfinex","SOLUSD",1750000821015,9.9190414,152.03,152.02,11.7622788]
["bitfinex","SOLUSD",1750000821207,9.9190414,152.03,152.02,18.33997477]
["bitfinex","SOLUSD",1750000821599,37.8590414,152.03,152.02,18.33996648]
["bitfinex","SOLUSD",1750000821793,37.8590414,152.03,152.02,18.33989441]
["bitfinex","SOLUSD",1750000822006,37.8590414,152.03,152.02,18.33968022]
["bitfinex","SOLUSD",1750000822204,37.8590414,152.03,152.02,13.41065583]
["bitfinex","SOLUSD",1750000822414,9.9190414,152.03,152.02,18.33967234]
["bitfinex","SOLUSD",1750000822606,9.9190414,152.03,152.02,18.33972872]
["bitfinex","SOLUSD",1750000822915,9.9190414,152.03,152.02,18.33986144]
["bitfinex","SOLUSD",1750000823121,9.9190414,152.03,152.02,18.33986176]
["bitfinex","SOLUSD",1750000823300,9.9190414,152.03,152.02,13.41065583]
["bitfinex","SOLUSD",1750000824112,37.8590414,152.03,152.02,13.41065583]
["bitfinex","SOLUSD",1750000826607,37.8590414,152.03,152.02,13.69497897]
["bitfinex","SOLUSD",1750000826608,27.94,152.03,152.02,13.69497897]
["bitfinex","SOLUSD",1750000826815,9.9190414,152.03,152.02,13.69497897]
["bitfinex","SOLUSD",1750000827921,9.9190414,152.04,152.02,13.69497897]
["bitfinex","SOLUSD",1750000828116,9.9190414,152.04,152.03,6.832574]
["bitfinex","SOLUSD",1750000828630,9.9190414,152.03,152.02,6.86240497]
["bitfinex","SOLUSD",1750000828804,9.9190414,152.03,152.02,13.69497897]
["bitfinex","SOLUSD",1750000829406,9.9190414,152.05,152.04,26.0]
["bitfinex","SOLUSD",1750000829622,9.9190414,152.05,152.04,32.832574]
["bitfinex","SOLUSD",1750000830199,9.9190414,152.05,152.04,32.57721652]
["bitfinex","SOLUSD",1750000830405,9.9190414,152.05,152.04,39.40979052]
["bitfinex","SOLUSD",1750000831933,37.8390414,152.06,152.04,39.40979052]
["bitfinex","SOLUSD",1750000832131,37.8390414,152.06,152.05,6.832574]
["bitfinex","SOLUSD",1750000833130,37.8390414,152.06,152.05,13.40935795]
["bitfinex","SOLUSD",1750000833933,37.8390414,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750000834322,37.8390414,152.06,152.05,13.40935795]
["bitfinex","SOLUSD",1750000837213,37.8390414,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750000837410,37.8390414,152.06,152.05,6.832574]
["bitfinex","SOLUSD",1750000837923,39.2390414,152.06,152.05,6.832574]
["bitfinex","SOLUSD",1750000838327,39.2390414,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1750000838328,9.9190414,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750000838523,37.8190414,151.99,151.98,13.41238713]
["bitfinex","SOLUSD",1750000839743,37.8190414,151.99,151.98,13.69671027]
["bitfinex","SOLUSD",1750000840739,37.8190414,151.99,151.98,6.86413627]
["bitfinex","SOLUSD",1750000840920,37.8190414,151.99,151.98,13.69671027]
["bitfinex","SOLUSD",1750000842336,37.8190414,151.99,151.98,6.86413627]
["bitfinex","SOLUSD",1750000842528,37.8190414,151.99,151.98,13.69671027]
["bitfinex","SOLUSD",1750000842845,37.8190414,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750000843038,37.8190414,151.99,151.98,13.41238713]
["bitfinex","SOLUSD",1750000843539,37.8190414,151.99,151.98,13.69671027]
["bitfinex","SOLUSD",1750000843724,7.84761457,152.04,151.98,13.69671027]
["bitfinex","SOLUSD",1750000843725,9.9190414,152.01,152.0,0.28432314]
["bitfinex","SOLUSD",1750000843920,37.8190414,152.02,152.0,7.11689714]
["bitfinex","SOLUSD",1750000844116,9.9190414,152.03,152.01,6.832574]
["bitfinex","SOLUSD",1750000844340,9.9190414,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750000844520,37.8190414,151.99,151.98,13.41238713]
["bitfinex","SOLUSD",1750000844721,37.8190414,151.99,151.98,13.5545487]
["bitfinex","SOLUSD",1750000845138,37.8190414,151.99,151.98,13.69671027]
["bitfinex","SOLUSD",1750000845949,37.8190414,151.99,151.98,16.94323338]
["bitfinex","SOLUSD",1750000846517,27.9,151.99,151.98,35.59288224]
["bitfinex","SOLUSD",1750000846839,37.8190414,151.99,151.98,35.59288224]
["bitfinex","SOLUSD",1750000847042,37.8190414,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1750000847219,37.8190414,152.0,151.99,6.832574]
["bitfinex","SOLUSD",1750000847417,9.9190414,151.98,151.97,6.5801467]
["bitfinex","SOLUSD",1750000847628,37.8190414,151.98,151.97,6.5801467]
["bitfinex","SOLUSD",1750000848651,9.9190414,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750000848853,9.9190414,151.97,151.96,13.41325312]
["bitfinex","SOLUSD",1750000851139,9.9190414,151.97,151.96,13.69757626]
["bitfinex","SOLUSD",1750000851351,9.9190414,151.97,151.96,39.69757626]
["bitfinex","SOLUSD",1750000851548,9.9190414,151.91,151.89,55.96155111]
["bitfinex","SOLUSD",1750000851754,9.9190414,151.91,151.9,25.48222286]
["bitfinex","SOLUSD",1750000851932,37.8190414,151.92,151.9,25.48222286]
["bitfinex","SOLUSD",1750000852127,37.8190414,151.92,151.91,6.832574]
["bitfinex","SOLUSD",1750000852422,37.8190414,151.92,151.91,7.11689714]
["bitfinex","SOLUSD",1750000852646,37.8190414,151.92,151.91,13.69974224]
["bitfinex","SOLUSD",1750000852851,37.8190414,151.92,151.91,32.3493911]
["bitfinex","SOLUSD",1750000852852,27.9,151.92,151.91,32.3493911]
["bitfinex","SOLUSD",1750000853150,27.9,151.92,151.91,35.65976755]
["bitfinex","SOLUSD",1750000853694,37.8190414,151.92,151.91,28.82719355]
["bitfinex","SOLUSD",1750000853963,37.8190414,151.92,151.91,35.65976755]
["bitfinex","SOLUSD",1750000856761,37.8190414,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750000858360,9.9190414,151.88,151.86,16.46169147]
["bitfinex","SOLUSD",1750000858690,1.577,151.93,151.86,23.04670398]
["bitfinex","SOLUSD",1750000858691,37.8190414,151.87,151.86,23.04670398]
["bitfinex","SOLUSD",1750000858844,37.8190414,151.87,151.86,29.87927798]
["bitfinex","SOLUSD",1750000859046,37.8190414,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750000861653,37.8190414,151.87,151.86,13.41758651]
["bitfinex","SOLUSD",1750000861984,39.3807414,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750000862359,55.50137278,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750000862558,9.9190414,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750000863083,23.41315278,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750000863283,9.9190414,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750000863577,9.9190414,151.77,151.75,23.0642504]
["bitfinex","SOLUSD",1750000863762,9.9190414,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1750000864268,9.9190414,151.76,151.75,23.0642504]
["bitfinex","SOLUSD",1750000864466,9.9190414,151.76,151.75,29.8968244]
["bitfinex","SOLUSD",1750000864889,37.8190414,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1750000865073,9.9190414,151.77,151.76,28.84057833]
["bitfinex","SOLUSD",1750000865470,48.72320618,151.8,151.79,0.28432314]
["bitfinex","SOLUSD",1750000865678,48.72320618,151.8,151.79,7.11689714]
["bitfinex","SOLUSD",1750000866772,48.72320618,151.8,151.79,13.70494641]
["bitfinex","SOLUSD",1750000867891,48.72320618,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750000868075,48.72320618,151.8,151.79,13.42062327]
["bitfinex","SOLUSD",1750000869061,48.72320618,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750000869266,48.72320618,151.8,151.79,13.42062327]
["bitfinex","SOLUSD",1750000869672,48.72320618,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750000870000,9.9190414,151.78,151.77,16.47212819]
["bitfinex","SOLUSD",1750000870194,37.8190414,151.78,151.77,23.30470219]
["bitfinex","SOLUSD",1750000870901,9.9190414,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750000871073,9.9190414,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750000871279,37.8190414,151.73,151.72,13.42366284]
["bitfinex","SOLUSD",1750000872199,37.8190414,151.73,151.71,2.74896533]
["bitfinex","SOLUSD",1750000872200,9.9190414,151.72,151.71,2.74896533]
["bitfinex","SOLUSD",1750000872399,9.9190414,151.72,151.71,9.34048863]
["bitfinex","SOLUSD",1750000873586,9.9190414,151.72,151.71,16.17306263]
["bitfinex","SOLUSD",1750000873988,37.8390414,151.72,151.71,16.17306263]
["bitfinex","SOLUSD",1750000874184,37.8390414,151.72,151.71,16.3152242]
["bitfinex","SOLUSD",1750000874400,37.8390414,151.72,151.71,9.62481177]
["bitfinex","SOLUSD",1750000874610,37.8390414,151.72,151.71,16.45738577]
["bitfinex","SOLUSD",1750000875290,37.8390414,151.72,151.71,16.17306263]
["bitfinex","SOLUSD",1750000876699,9.9190414,151.72,151.71,16.45738577]
["bitfinex","SOLUSD",1750000876892,37.8390414,151.72,151.71,16.45738577]
["bitfinex","SOLUSD",1750000877894,9.9190414,151.72,151.71,35.10703463]
["bitfinex","SOLUSD",1750000878717,9.9190414,151.72,151.71,28.27446063]
["bitfinex","SOLUSD",1750000878924,9.9190414,151.72,151.71,35.10703463]
["bitfinex","SOLUSD",1750000882603,9.9190414,151.72,151.71,9.34048863]
["bitfinex","SOLUSD",1750000882804,9.9190414,151.72,151.71,16.17306263]
["bitfinex","SOLUSD",1750000883300,9.9190414,151.72,151.71,16.3152242]
["bitfinex","SOLUSD",1750000883506,9.9190414,151.72,151.71,16.45738577]
["bitfinex","SOLUSD",1750000883929,9.9190414,151.72,151.71,9.34048863]
["bitfinex","SOLUSD",1750000887908,9.9190414,151.76,151.74,26.0]
["bitfinex","SOLUSD",1750000888118,10.35493232,151.79,151.77,26.28432314]
["bitfinex","SOLUSD",1750000888119,37.8390414,151.78,151.77,26.28432314]
["bitfinex","SOLUSD",1750000888330,37.8390414,151.78,151.77,33.11689714]
["bitfinex","SOLUSD",1750000888506,9.9190414,151.78,151.77,51.766546]
["bitfinex","SOLUSD",1750000888828,20.27397372,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1750000889006,20.27397372,151.79,151.78,25.766546]
["bitfinex","SOLUSD",1750000889007,10.35493232,151.79,151.78,25.766546]
["bitfinex","SOLUSD",1750000889621,17.96714531,151.83,151.82,51.766546]
["bitfinex","SOLUSD",1750000889824,9.9190414,151.81,151.8,26.0]
["bitfinex","SOLUSD",1750000890035,9.9190414,151.81,151.8,39.70451242]
["bitfinex","SOLUSD",1750000890922,9.9190414,151.81,151.8,44.01754133]
["bitfinex","SOLUSD",1750000891123,37.8190414,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750000891714,48.96464431,151.81,151.75,16.47358818]
["bitfinex","SOLUSD",1750000892013,9.9190414,151.77,151.76,17.73495451]
["bitfinex","SOLUSD",1750000892216,37.8190414,151.77,151.76,17.73495451]
["bitfinex","SOLUSD",1750000892847,37.8190414,151.77,151.76,18.01927765]
["bitfinex","SOLUSD",1750000893225,37.8190414,151.77,151.76,27.91927765]
["bitfinex","SOLUSD",1750000895032,37.8190414,151.77,151.76,27.63495451]
["bitfinex","SOLUSD",1750000895838,37.8190414,151.77,151.76,16.4893516]
["bitfinex","SOLUSD",1750000896011,37.8190414,151.77,151.76,17.73495451]
["bitfinex","SOLUSD",1750000897434,37.8190414,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750000897635,37.8190414,151.77,151.76,17.73495451]
["bitfinex","SOLUSD",1750000898335,37.8190414,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750000898637,37.8190414,151.77,151.76,17.73495451]
["bitfinex","SOLUSD",1750000900016,37.8190414,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750000900339,9.9190414,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750000901323,37.8190414,151.76,151.75,17.73538874]
["bitfinex","SOLUSD",1750000903826,37.8190414,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750000904137,37.8190414,151.76,151.75,17.73538874]
["bitfinex","SOLUSD",1750000907948,37.8190414,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750000908149,37.8190414,151.76,151.75,17.73538874]
["bitfinex","SOLUSD",1750000909647,9.9190414,151.76,151.75,17.73538874]
["bitfinex","SOLUSD",1750000909852,9.9190414,151.76,151.75,18.01971188]
["bitfinex","SOLUSD",1750000910021,37.8190414,151.76,151.75,18.01971188]
["bitfinex","SOLUSD",1750000912443,37.8190414,151.76,151.75,24.91971188]
["bitfinex","SOLUSD",1750000912835,37.8190414,151.76,151.75,20.61586528]
["bitfinex","SOLUSD",1750000913054,9.9190414,151.78,151.76,0.28432314]
["bitfinex","SOLUSD",1750000913223,27.9,151.78,151.77,33.12607945]
["bitfinex","SOLUSD",1750000913423,37.8190414,151.78,151.77,33.12607945]
["bitfinex","SOLUSD",1750000914355,9.9190414,151.79,151.78,18.933972]
["bitfinex","SOLUSD",1750000914556,17.89043043,151.83,151.82,0.28432314]
["bitfinex","SOLUSD",1750000914731,17.89043043,151.83,151.82,33.12607945]
["bitfinex","SOLUSD",1750000914732,45.77043043,151.83,151.82,33.12607945]
["bitfinex","SOLUSD",1750000914933,17.89043043,151.83,151.82,39.71282691]
["bitfinex","SOLUSD",1750000915133,45.77043043,151.83,151.82,39.71282691]
["bitfinex","SOLUSD",1750000915667,45.77043043,151.83,151.82,58.36247577]
["bitfinex","SOLUSD",1750000915823,17.89043043,151.83,151.82,58.36247577]
["bitfinex","SOLUSD",1750000916154,9.9190414,151.85,151.83,18.933972]
["bitfinex","SOLUSD",1750000916326,9.9190414,151.85,151.84,25.49140517]
["bitfinex","SOLUSD",1750000916327,37.7990414,151.85,151.84,25.49140517]
["bitfinex","SOLUSD",1750000916527,9.9190414,151.85,151.84,26.28432314]
["bitfinex","SOLUSD",1750000916728,9.9190414,151.85,151.84,33.12607945]
["bitfinex","SOLUSD",1750000916958,9.9190414,151.85,151.84,13.71195932]
["bitfinex","SOLUSD",1750000917151,9.9190414,151.85,151.84,17.07494009]
["bitfinex","SOLUSD",1750000919751,37.7990414,151.85,151.84,17.07494009]
["bitfinex","SOLUSD",1750000920143,37.7990414,151.85,151.84,17.97494009]
["bitfinex","SOLUSD",1750000920848,1.611,151.9,151.86,26.0]
["bitfinex","SOLUSD",1750000920849,9.9190414,151.88,151.86,26.0]
["bitfinex","SOLUSD",1750000921050,9.9190414,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1750000921248,1.6204,151.98,151.91,26.0]
["bitfinex","SOLUSD",1750000921455,1.6204,151.98,151.97,6.84175631]
["bitfinex","SOLUSD",1750000921651,1.6204,152.03,151.97,32.84175631]
["bitfinex","SOLUSD",1750000921862,1.6204,152.03,151.88,0.65794716]
["bitfinex","SOLUSD",1750000922060,8.46215631,151.98,151.91,18.933972]
["bitfinex","SOLUSD",1750000922351,8.46215631,151.98,151.95,6.84175631]
["bitfinex","SOLUSD",1750000922352,27.88,151.97,151.95,6.84175631]
["bitfinex","SOLUSD",1750000922554,27.88,151.97,151.96,6.84175631]
["bitfinex","SOLUSD",1750000922976,27.88,151.97,151.96,11.12431931]
["bitfinex","SOLUSD",1750000923278,27.88,151.97,151.96,11.40864245]
["bitfinex","SOLUSD",1750000923279,27.86,151.97,151.96,11.40864245]
["bitfinex","SOLUSD",1750000924977,27.86,151.97,151.96,17.98932157]
["bitfinex","SOLUSD",1750000930169,35.64609269,151.98,151.97,0.28432314]
["bitfinex","SOLUSD",1750000930353,35.64609269,151.98,151.97,11.40864245]
["bitfinex","SOLUSD",1750000930753,35.64609269,151.98,151.97,17.98888855]
["bitfinex","SOLUSD",1750000931558,35.64609269,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750000932082,35.64609269,151.98,151.97,17.70456541]
["bitfinex","SOLUSD",1750000933076,1.6579,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1750000933403,27.84,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1750000933754,27.84,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1750000934259,27.84,152.01,151.98,18.933972]
["bitfinex","SOLUSD",1750000934458,27.84,152.01,152.0,11.12431931]
["bitfinex","SOLUSD",1750000935182,6.34,152.03,152.0,53.08460709]
["bitfinex","SOLUSD",1750000935363,6.2393,152.08,152.03,0.28432314]
["bitfinex","SOLUSD",1750000935564,27.84,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1750000936075,6.2393,152.08,152.03,0.28432314]
["bitfinex","SOLUSD",1750000936459,27.84,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1750000936657,7.9779,152.1,152.06,11.12431931]
["bitfinex","SOLUSD",1750000936857,7.9779,152.1,152.09,11.12431931]
["bitfinex","SOLUSD",1750000937388,7.9779,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000937594,35.8179,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000938161,7.9779,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000938356,35.8179,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000938967,7.9779,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000939167,6.32,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000939389,34.16,152.1,152.09,17.69937355]
["bitfinex","SOLUSD",1750000939580,27.84,152.1,152.09,34.13700916]
["bitfinex","SOLUSD",1750000939897,27.84,152.1,152.09,23.01268985]
["bitfinex","SOLUSD",1750000940106,38.96431931,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1750000940382,17.40391931,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750000940559,1.6422,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750000941382,1.6422,152.06,152.03,27.56741443]
["bitfinex","SOLUSD",1750000941692,6.57426685,152.11,152.03,27.56741443]
["bitfinex","SOLUSD",1750000941693,10.0,152.16,152.05,11.12431931]
["bitfinex","SOLUSD",1750000941869,35.5367,152.15,152.12,11.12431931]
["bitfinex","SOLUSD",1750000942064,7.7167,152.15,152.12,11.12431931]
["bitfinex","SOLUSD",1750000942264,27.82,152.14,152.12,11.12431931]
["bitfinex","SOLUSD",1750000942575,7.7167,152.15,152.12,11.12431931]
["bitfinex","SOLUSD",1750000942765,27.82,152.14,152.12,11.12431931]
["bitfinex","SOLUSD",1750000942957,27.82,152.14,152.1,16.43607711]
["bitfinex","SOLUSD",1750000943166,7.7167,152.15,152.12,11.12431931]
["bitfinex","SOLUSD",1750000943356,27.82,152.13,152.12,11.12431931]
["bitfinex","SOLUSD",1750000943765,7.7167,152.15,152.12,11.12431931]
["bitfinex","SOLUSD",1750000944295,27.82,152.14,152.12,11.12431931]
["bitfinex","SOLUSD",1750000944795,27.82,152.14,152.1,16.43607711]
["bitfinex","SOLUSD",1750000944796,27.82,152.14,152.11,11.12431931]
["bitfinex","SOLUSD",1750000944960,27.82,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750000945368,27.82,152.14,152.12,17.69807686]
["bitfinex","SOLUSD",1750000946404,27.82,152.14,152.08,55.89163597]
["bitfinex","SOLUSD",1750000946575,27.82,152.14,152.11,11.12431931]
["bitfinex","SOLUSD",1750000947097,27.82,152.14,152.13,11.12431931]
["bitfinex","SOLUSD",1750000947299,7.7167,152.15,152.13,11.12431931]
["bitfinex","SOLUSD",1750000947598,27.82,152.14,152.13,11.12431931]
["bitfinex","SOLUSD",1750000948179,7.7167,152.15,152.13,11.12431931]
["bitfinex","SOLUSD",1750000948369,27.82,152.14,152.13,11.12431931]
["bitfinex","SOLUSD",1750000948569,27.82,152.14,152.13,17.69764475]
["bitfinex","SOLUSD",1750000948763,27.82,152.14,152.13,13.3840008]
["bitfinex","SOLUSD",1750000949380,27.82,152.14,152.13,6.57332544]
["bitfinex","SOLUSD",1750000949579,27.82,152.14,152.13,13.3840008]
["bitfinex","SOLUSD",1750000950564,1.5486,152.15,152.13,13.3840008]
["bitfinex","SOLUSD",1750000950773,29.3686,152.15,152.13,13.3840008]
["bitfinex","SOLUSD",1750000952469,1.5486,152.15,152.13,13.3840008]
["bitfinex","SOLUSD",1750000952673,27.8,152.15,152.14,6.81067536]
["bitfinex","SOLUSD",1750000953585,27.8,152.16,152.14,6.81067536]
["bitfinex","SOLUSD",1750000953778,32.32,152.18,152.14,6.81067536]
["bitfinex","SOLUSD",1750000953990,27.8,152.17,152.14,6.81067536]
["bitfinex","SOLUSD",1750000954585,27.8,152.16,152.14,6.81067536]
["bitfinex","SOLUSD",1750000954796,27.8,152.16,152.15,6.81067536]
["bitfinex","SOLUSD",1750000954987,27.8,152.16,152.14,6.81067536]
["bitfinex","SOLUSD",1750000955777,6.32,152.18,152.15,6.81067536]
["bitfinex","SOLUSD",1750000955976,6.32,152.18,152.16,6.81067536]
["bitfinex","SOLUSD",1750000956179,27.8,152.17,152.16,6.81067536]
["bitfinex","SOLUSD",1750000957001,6.32,152.18,152.16,13.3827048]
["bitfinex","SOLUSD",1750000957305,6.32,152.18,152.17,6.81067536]
["bitfinex","SOLUSD",1750000957989,34.2081,152.23,152.17,6.81067536]
["bitfinex","SOLUSD",1750000958206,27.8,152.22,152.18,6.81067536]
["bitfinex","SOLUSD",1750000958376,34.61067536,152.22,152.16,23.00210304]
["bitfinex","SOLUSD",1750000958577,6.81067536,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1750000958818,27.8,152.19,152.16,13.3827048]
["bitfinex","SOLUSD",1750000958986,27.8,152.19,152.17,6.81067536]
["bitfinex","SOLUSD",1750000959193,8.2081,152.23,152.18,6.81067536]
["bitfinex","SOLUSD",1750000959389,29.4575,152.23,152.22,6.81067536]
["bitfinex","SOLUSD",1750000959985,29.4575,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1750000960192,29.4575,152.23,152.22,6.81067536]
["bitfinex","SOLUSD",1750000960690,29.4575,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1750000966996,36.26817536,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1750000967215,6.81067536,152.2,152.17,6.57145532]
["bitfinex","SOLUSD",1750000967400,6.81067536,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1750000967601,6.81067536,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1750000967909,6.81067536,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1750000968105,34.59067536,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1750000968290,27.78,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1750000968684,27.78,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1750000970515,27.78,152.12,152.11,11.10590602]
["bitfinex","SOLUSD",1750000971026,27.78,152.12,152.11,17.68009575]
["bitfinex","SOLUSD",1750000971607,7.899,152.16,152.11,34.11557007]
["bitfinex","SOLUSD",1750000971925,7.899,152.16,152.14,11.10590602]
["bitfinex","SOLUSD",1750000972128,27.78,152.15,152.14,11.10590602]
["bitfinex","SOLUSD",1750000972902,6.3,152.16,152.14,11.10590602]
["bitfinex","SOLUSD",1750000973123,6.3,152.16,152.15,11.10590602]
["bitfinex","SOLUSD",1750000973425,34.08,152.16,152.15,11.10590602]
["bitfinex","SOLUSD",1750000973840,6.3,152.16,152.15,11.10590602]
["bitfinex","SOLUSD",1750000974207,1.663,152.2,152.15,11.10590602]
["bitfinex","SOLUSD",1750000974408,27.78,152.19,152.18,11.10590602]
["bitfinex","SOLUSD",1750000974723,1.663,152.2,152.17,11.10590602]
["bitfinex","SOLUSD",1750000974928,27.78,152.19,152.11,68.24039497]
["bitfinex","SOLUSD",1750000975230,27.78,152.19,152.16,11.10590602]
["bitfinex","SOLUSD",1750000975424,27.78,152.19,152.17,11.10590602]
["bitfinex","SOLUSD",1750000975800,27.78,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1750000976016,27.78,152.19,152.18,11.10590602]
["bitfinex","SOLUSD",1750000976220,1.663,152.2,152.18,11.10590602]
["bitfinex","SOLUSD",1750000976417,27.78,152.19,152.18,11.10590602]
["bitfinex","SOLUSD",1750000977334,27.78,152.19,152.18,17.67707174]
["bitfinex","SOLUSD",1750000977731,1.663,152.2,152.18,17.67707174]
["bitfinex","SOLUSD",1750000977938,27.78,152.19,152.18,17.67707174]
["bitfinex","SOLUSD",1750000979510,27.78,152.2,152.18,34.10498605]
["bitfinex","SOLUSD",1750000979721,27.78,152.2,152.19,11.10590602]
["bitfinex","SOLUSD",1750000981335,27.78,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750000981541,38.88590602,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1750000981834,11.10590602,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750000982035,27.76,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750000982517,27.76,152.17,152.15,17.6783674]
["bitfinex","SOLUSD",1750000982717,27.76,152.17,152.16,11.10590602]
["bitfinex","SOLUSD",1750000983430,27.76,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1750000983635,1.5285,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000983841,12.63440602,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750000984417,12.63440602,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1750000984623,11.10590602,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1750000984825,11.10590602,152.15,152.05,6.57678395]
["bitfinex","SOLUSD",1750000984826,11.10590602,152.12,152.05,6.57678395]
["bitfinex","SOLUSD",1750000985138,11.10590602,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750000985335,16.30282314,152.13,152.07,11.10590602]
["bitfinex","SOLUSD",1750000985336,23.42440602,152.13,152.07,11.10590602]
["bitfinex","SOLUSD",1750000985536,23.42440602,152.13,152.05,6.57678395]
["bitfinex","SOLUSD",1750000985537,11.10590602,152.11,152.06,11.10590602]
["bitfinex","SOLUSD",1750000986538,11.10590602,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750000987226,11.10590602,152.11,152.07,17.681825]
["bitfinex","SOLUSD",1750000987633,11.10590602,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750000988139,11.10590602,152.11,152.07,17.681825]
["bitfinex","SOLUSD",1750000988875,11.10590602,152.11,152.06,11.10590602]
["bitfinex","SOLUSD",1750000990431,11.10590602,152.11,152.07,11.10590602]
["bitfinex","SOLUSD",1750000990636,27.76,152.12,152.08,11.10590602]
["bitfinex","SOLUSD",1750000990840,23.42440602,152.13,152.04,23.02021979]
["bitfinex","SOLUSD",1750000990841,6.3,152.13,152.11,11.10590602]
["bitfinex","SOLUSD",1750000991440,27.78,152.12,152.11,11.10590602]
["bitfinex","SOLUSD",1750000992322,27.78,152.12,152.1,11.10590602]
["bitfinex","SOLUSD",1750000992538,27.78,152.11,152.09,23.01268985]
["bitfinex","SOLUSD",1750000992736,27.78,152.11,152.1,11.10590602]
["bitfinex","SOLUSD",1750000992942,27.78,152.11,152.1,17.68052797]
["bitfinex","SOLUSD",1750000996829,6.3,152.13,152.1,29.82323362]
["bitfinex","SOLUSD",1750000997051,27.76,152.12,152.1,29.82323362]
["bitfinex","SOLUSD",1750000997852,27.76,152.12,152.11,6.81205678]
["bitfinex","SOLUSD",1750000999744,27.76,152.12,152.11,13.38624651]
["bitfinex","SOLUSD",1750001000056,7.7805,152.11,152.03,29.83382879]
["bitfinex","SOLUSD",1750001000276,6.81205678,152.08,152.03,29.83382879]
["bitfinex","SOLUSD",1750001000556,27.76,152.07,152.03,29.83382879]
["bitfinex","SOLUSD",1750001002836,27.76,152.07,152.03,34.13562741]
["bitfinex","SOLUSD",1750001003896,38.8738554,152.07,152.03,16.44412287]
["bitfinex","SOLUSD",1750001004939,38.8738554,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750001005943,11.1138554,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750001006157,38.8738554,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1750001006934,38.8738554,152.03,151.98,37.1138554]
["bitfinex","SOLUSD",1750001006935,11.1138554,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750001007856,27.76,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750001008164,11.1138554,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1750001008347,11.1138554,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750001008665,27.76,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750001010042,27.76,151.99,151.96,34.14623233]
["bitfinex","SOLUSD",1750001010546,27.76,151.99,151.97,11.1138554]
["bitfinex","SOLUSD",1750001012143,27.76,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750001013655,27.76,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750001013857,1.656,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750001014257,1.656,151.98,151.94,26.0]
["bitfinex","SOLUSD",1750001014258,12.7698554,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750001014567,11.1138554,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750001014767,27.78,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1750001015366,27.78,151.96,151.92,11.1138554]
["bitfinex","SOLUSD",1750001016452,27.78,151.96,151.91,37.1138554]
["bitfinex","SOLUSD",1750001017157,11.1138554,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750001017358,11.1138554,151.91,151.88,16.46032941]
["bitfinex","SOLUSD",1750001017570,40.3987554,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750001017774,11.1138554,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750001018946,11.1138554,151.88,151.85,16.46268194]
["bitfinex","SOLUSD",1750001020852,1.5049,151.94,151.87,11.1138554]
["bitfinex","SOLUSD",1750001021067,45.1938554,151.93,151.88,11.1138554]
["bitfinex","SOLUSD",1750001021358,27.78,151.92,151.88,11.1138554]
["bitfinex","SOLUSD",1750001022648,6.3,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750001023053,27.78,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750001025151,6.3,151.93,151.91,17.6967005]
["bitfinex","SOLUSD",1750001025349,27.78,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750001025575,27.78,151.92,151.91,17.6967005]
["bitfinex","SOLUSD",1750001025761,27.78,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750001025959,27.78,151.92,151.91,17.6967005]
["bitfinex","SOLUSD",1750001029586,27.78,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750001031166,27.78,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1750001031391,27.78,151.92,151.91,11.1138554]
["bitfinex","SOLUSD",1750001032371,27.78,151.92,151.9,11.1138554]
["bitfinex","SOLUSD",1750001033472,27.78,151.92,151.89,27.57291756]
["bitfinex","SOLUSD",1750001035282,27.78,151.92,151.91,11.1138554]
["bitfinex","SOLUSD",1750001036361,27.78,151.92,151.91,17.6967005]
["bitfinex","SOLUSD",1750001036771,27.78,151.92,151.91,13.41282039]
["bitfinex","SOLUSD",1750001037690,6.3,151.93,151.91,6.82997529]
["bitfinex","SOLUSD",1750001037865,27.78,151.92,151.91,6.82997529]
["bitfinex","SOLUSD",1750001038769,27.78,151.92,151.9,6.82997529]
["bitfinex","SOLUSD",1750001039362,27.78,151.92,151.91,6.82997529]
["bitfinex","SOLUSD",1750001039567,34.60997529,151.92,151.82,39.52048478]
["bitfinex","SOLUSD",1750001039767,6.82997529,151.91,151.86,6.82997529]
["bitfinex","SOLUSD",1750001039992,6.3,151.93,151.88,6.82997529]
["bitfinex","SOLUSD",1750001040202,6.82997529,151.91,151.86,6.82997529]
["bitfinex","SOLUSD",1750001040571,27.78,151.92,151.85,32.82997529]
["bitfinex","SOLUSD",1750001040572,6.82997529,151.9,151.85,32.82997529]
["bitfinex","SOLUSD",1750001040764,34.60997529,151.89,151.85,26.0]
["bitfinex","SOLUSD",1750001040970,27.78,151.88,151.84,6.82997529]
["bitfinex","SOLUSD",1750001041190,6.82997529,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1750001041486,6.82997529,151.87,151.82,29.88359141]
["bitfinex","SOLUSD",1750001042081,34.60997529,151.88,151.83,6.82997529]
["bitfinex","SOLUSD",1750001042280,27.78,151.88,151.84,6.82997529]
["bitfinex","SOLUSD",1750001043089,34.60997529,151.88,151.83,6.82997529]
["bitfinex","SOLUSD",1750001043773,34.60997529,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750001044773,27.78,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750001045188,27.78,151.88,151.84,29.88055484]
["bitfinex","SOLUSD",1750001045391,27.78,151.88,151.85,6.82997529]
["bitfinex","SOLUSD",1750001045779,34.60997529,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750001046490,6.82997529,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750001046697,27.78,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1750001046998,27.78,151.87,151.84,29.88055484]
["bitfinex","SOLUSD",1750001048200,27.78,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1750001052398,6.82997529,151.86,151.81,16.46716581]
["bitfinex","SOLUSD",1750001052599,6.82997529,151.86,151.81,23.2971411]
["bitfinex","SOLUSD",1750001054405,36.17577529,151.87,151.82,6.82997529]
["bitfinex","SOLUSD",1750001054624,36.17577529,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750001055705,36.17577529,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1750001056110,6.82997529,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750001056311,6.82997529,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1750001056521,34.60997529,151.84,151.81,16.46787595]
["bitfinex","SOLUSD",1750001057019,6.82997529,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750001057617,34.60997529,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750001058114,34.60997529,151.84,151.8,23.05665348]
["bitfinex","SOLUSD",1750001058496,27.78,151.84,151.8,29.88662877]
["bitfinex","SOLUSD",1750001059321,34.60997529,151.84,151.8,29.88662877]
["bitfinex","SOLUSD",1750001059514,34.60997529,151.84,151.8,23.05665348]
["bitfinex","SOLUSD",1750001059717,34.60997529,151.84,151.8,29.88662877]
["bitfinex","SOLUSD",1750001060224,27.78,151.84,151.8,29.88662877]
["bitfinex","SOLUSD",1750001060721,34.60997529,151.84,151.8,29.88662877]
["bitfinex","SOLUSD",1750001061503,27.78,151.84,151.8,29.88662877]
["bitfinex","SOLUSD",1750001061716,27.78,151.84,151.81,6.82997529]
["bitfinex","SOLUSD",1750001062609,27.78,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001063517,34.60997529,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001063716,1.6403,151.82,151.73,6.59065445]
["bitfinex","SOLUSD",1750001063978,6.82997529,151.78,151.73,13.42062974]
["bitfinex","SOLUSD",1750001064108,27.76,151.77,151.73,13.42062974]
["bitfinex","SOLUSD",1750001064304,27.76,151.77,151.73,39.42062974]
["bitfinex","SOLUSD",1750001064517,27.76,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1750001065231,34.58997529,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1750001066105,27.76,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1750001066716,27.76,151.77,151.74,23.06577039]
["bitfinex","SOLUSD",1750001066926,27.76,151.77,151.75,6.82997529]
["bitfinex","SOLUSD",1750001067111,27.76,151.77,151.74,29.89574568]
["bitfinex","SOLUSD",1750001067315,34.58997529,151.77,151.74,23.06577039]
["bitfinex","SOLUSD",1750001068422,34.58997529,151.77,151.74,16.47555028]
["bitfinex","SOLUSD",1750001068729,27.76,151.77,151.75,6.82997529]
["bitfinex","SOLUSD",1750001068911,27.78,151.76,151.74,16.47555028]
["bitfinex","SOLUSD",1750001069111,27.78,151.75,151.74,16.47555028]
["bitfinex","SOLUSD",1750001069321,27.78,151.75,151.74,23.30552557]
["bitfinex","SOLUSD",1750001069723,6.82997529,151.79,151.74,23.30552557]
["bitfinex","SOLUSD",1750001069907,6.82997529,151.79,151.75,6.82997529]
["bitfinex","SOLUSD",1750001069908,27.78,151.78,151.75,6.82997529]
["bitfinex","SOLUSD",1750001070508,27.78,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750001070709,27.78,151.77,151.76,29.8927059]
["bitfinex","SOLUSD",1750001070921,27.78,151.78,151.76,63.12378707]
["bitfinex","SOLUSD",1750001071207,8.2957,151.82,151.76,82.29381178]
["bitfinex","SOLUSD",1750001071208,1.6403,151.82,151.76,82.29381178]
["bitfinex","SOLUSD",1750001071409,34.60997529,151.81,151.76,56.00948864]
["bitfinex","SOLUSD",1750001071633,34.60997529,151.81,151.76,62.83946393]
["bitfinex","SOLUSD",1750001072206,6.82997529,151.81,151.76,62.83946393]
["bitfinex","SOLUSD",1750001072412,27.78,151.8,151.76,62.83946393]
["bitfinex","SOLUSD",1750001072620,6.82997529,151.78,151.76,23.06273061]
["bitfinex","SOLUSD",1750001072936,27.78,151.77,151.76,23.06273061]
["bitfinex","SOLUSD",1750001073449,34.60997529,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750001074622,34.60997529,151.77,151.73,23.06635543]
["bitfinex","SOLUSD",1750001077724,6.82997529,151.76,151.73,23.06635543]
["bitfinex","SOLUSD",1750001078243,34.60997529,151.77,151.73,23.06635543]
["bitfinex","SOLUSD",1750001078916,6.82997529,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1750001079225,34.60997529,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750001079425,34.60997529,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750001079620,27.78,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750001079829,27.78,151.74,151.72,13.42106413]
["bitfinex","SOLUSD",1750001080724,27.78,151.74,151.73,6.82997529]
["bitfinex","SOLUSD",1750001080920,27.78,151.74,151.73,13.42062974]
["bitfinex","SOLUSD",1750001081749,27.76,151.74,151.73,29.89726586]
["bitfinex","SOLUSD",1750001082316,6.3652,151.79,151.73,29.89726586]
["bitfinex","SOLUSD",1750001082536,27.76,151.78,151.75,6.82997529]
["bitfinex","SOLUSD",1750001082750,27.76,151.78,151.74,6.82997529]
["bitfinex","SOLUSD",1750001083050,27.76,151.78,151.75,23.0642504]
["bitfinex","SOLUSD",1750001083427,1.627,151.8,151.76,6.82997529]
["bitfinex","SOLUSD",1750001083632,6.0739,151.83,151.79,6.82997529]
["bitfinex","SOLUSD",1750001084261,27.76,151.82,151.79,6.82997529]
["bitfinex","SOLUSD",1750001084571,27.76,151.82,151.78,32.82997529]
["bitfinex","SOLUSD",1750001084864,6.0739,151.83,151.79,11.14834019]
["bitfinex","SOLUSD",1750001085051,27.76,151.82,151.8,23.05665348]
["bitfinex","SOLUSD",1750001085260,27.76,151.81,151.8,23.05665348]
["bitfinex","SOLUSD",1750001085451,38.90834019,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750001085627,11.14834019,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750001085825,27.76,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750001086945,27.76,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750001087640,27.76,151.78,151.76,17.73769179]
["bitfinex","SOLUSD",1750001087840,27.76,151.77,151.76,34.2110708]
["bitfinex","SOLUSD",1750001088154,27.76,151.77,151.76,23.06273061]
["bitfinex","SOLUSD",1750001089131,27.76,151.77,151.76,34.2110708]
["bitfinex","SOLUSD",1750001089534,19.05534019,151.84,151.76,34.49539394]
["bitfinex","SOLUSD",1750001089732,11.14834019,151.82,151.76,34.2110708]
["bitfinex","SOLUSD",1750001089960,11.14834019,151.8,151.76,23.06273061]
["bitfinex","SOLUSD",1750001090154,27.76,151.79,151.76,23.06273061]
["bitfinex","SOLUSD",1750001090841,27.76,151.79,151.78,11.14834019]
["bitfinex","SOLUSD",1750001091239,7.907,151.84,151.79,23.05817246]
["bitfinex","SOLUSD",1750001091438,27.76,151.83,151.8,11.14834019]
["bitfinex","SOLUSD",1750001091647,7.907,151.84,151.8,11.14834019]
["bitfinex","SOLUSD",1750001091851,27.76,151.82,151.8,11.14834019]
["bitfinex","SOLUSD",1750001092049,7.907,151.84,151.81,11.14834019]
["bitfinex","SOLUSD",1750001092252,27.76,151.83,151.79,34.20651265]
["bitfinex","SOLUSD",1750001092433,27.76,151.83,151.8,11.14834019]
["bitfinex","SOLUSD",1750001092758,7.907,151.84,151.81,11.14834019]
["bitfinex","SOLUSD",1750001092961,27.76,151.83,151.81,11.14834019]
["bitfinex","SOLUSD",1750001093165,27.76,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001093736,7.907,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750001093975,27.76,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001094467,38.90834019,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001095234,38.90834019,151.83,151.79,23.05717815]
["bitfinex","SOLUSD",1750001095759,38.90834019,151.83,151.79,34.20551834]
["bitfinex","SOLUSD",1750001095760,27.76,151.83,151.79,34.20551834]
["bitfinex","SOLUSD",1750001097466,27.76,151.83,151.8,11.14834019]
["bitfinex","SOLUSD",1750001097657,27.76,151.82,151.8,11.14834019]
["bitfinex","SOLUSD",1750001097854,7.907,151.84,151.79,55.99742454]
["bitfinex","SOLUSD",1750001098043,27.76,151.83,151.81,11.14834019]
["bitfinex","SOLUSD",1750001098451,27.76,151.82,151.81,11.14834019]
["bitfinex","SOLUSD",1750001098855,7.907,151.84,151.81,11.14834019]
["bitfinex","SOLUSD",1750001099063,27.76,151.82,151.81,17.73552153]
["bitfinex","SOLUSD",1750001099264,7.907,151.84,151.81,34.20347489]
["bitfinex","SOLUSD",1750001099566,27.74,151.83,151.81,34.20347489]
["bitfinex","SOLUSD",1750001101047,7.907,151.84,151.81,23.0551347]
["bitfinex","SOLUSD",1750001101242,27.74,151.83,151.81,23.0551347]
["bitfinex","SOLUSD",1750001103643,38.88834019,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1750001103955,27.74,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1750001104140,27.74,151.82,151.81,23.0551347]
["bitfinex","SOLUSD",1750001105068,27.74,151.82,151.81,34.20347489]
["bitfinex","SOLUSD",1750001105270,6.28,151.84,151.81,34.20347489]
["bitfinex","SOLUSD",1750001105454,27.74,151.83,151.82,11.14834019]
["bitfinex","SOLUSD",1750001105652,6.28,151.84,151.81,34.20347489]
["bitfinex","SOLUSD",1750001105861,27.74,151.83,151.81,34.20347489]
["bitfinex","SOLUSD",1750001106966,27.74,151.83,151.81,6.83903264]
["bitfinex","SOLUSD",1750001107585,7.938454,151.85,151.82,7.12335578]
["bitfinex","SOLUSD",1750001107882,35.678454,151.85,151.84,6.83903264]
["bitfinex","SOLUSD",1750001108046,7.938454,151.85,151.84,6.83903264]
["bitfinex","SOLUSD",1750001108251,5.17108863,151.93,151.84,7.12335578]
["bitfinex","SOLUSD",1750001108445,1.5607,151.96,151.83,25.4886815]
["bitfinex","SOLUSD",1750001108446,27.74,151.94,151.91,6.83903264]
["bitfinex","SOLUSD",1750001108865,27.74,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1750001109666,6.83903264,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750001109855,6.83903264,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750001110055,6.83903264,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750001110259,27.74,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750001110465,27.74,151.9,151.89,29.88202427]
["bitfinex","SOLUSD",1750001110874,1.5607,151.96,151.91,23.03995786]
["bitfinex","SOLUSD",1750001111195,1.5607,151.96,151.93,6.83903264]
["bitfinex","SOLUSD",1750001111472,6.5893,151.98,151.94,6.83903264]
["bitfinex","SOLUSD",1750001111652,1.5229,152.0,151.96,6.83903264]
["bitfinex","SOLUSD",1750001111857,27.74,151.99,151.96,6.83903264]
["bitfinex","SOLUSD",1750001112765,1.5229,152.0,151.98,6.83903264]
["bitfinex","SOLUSD",1750001113082,27.72,152.0,151.99,11.11943723]
["bitfinex","SOLUSD",1750001113252,6.26,152.01,151.99,11.11943723]
["bitfinex","SOLUSD",1750001113578,27.72,152.0,151.99,11.11943723]
["bitfinex","SOLUSD",1750001113768,27.72,152.0,151.97,11.11943723]
["bitfinex","SOLUSD",1750001115174,27.72,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1750001116550,27.72,152.0,151.98,11.11943723]
["bitfinex","SOLUSD",1750001118074,27.72,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750001118867,27.72,152.0,151.99,17.69881745]
["bitfinex","SOLUSD",1750001119672,6.26,152.01,151.99,17.69881745]
["bitfinex","SOLUSD",1750001119872,6.26,152.01,152.0,11.11943723]
["bitfinex","SOLUSD",1750001120182,33.98,152.01,152.0,17.69838459]
["bitfinex","SOLUSD",1750001120881,33.98,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750001123886,33.96,152.01,152.0,17.69838459]
["bitfinex","SOLUSD",1750001124267,6.26,152.01,152.0,17.69838459]
["bitfinex","SOLUSD",1750001124472,10.5192577,152.03,152.0,34.14575301]
["bitfinex","SOLUSD",1750001124675,10.5192577,152.03,152.02,11.11943723]
["bitfinex","SOLUSD",1750001124872,38.2192577,152.03,152.02,11.11943723]
["bitfinex","SOLUSD",1750001125220,7.87892826,152.04,152.02,11.11943723]
["bitfinex","SOLUSD",1750001125379,35.57892826,152.04,152.03,11.11943723]
["bitfinex","SOLUSD",1750001126389,27.7,152.04,152.03,17.69708637]
["bitfinex","SOLUSD",1750001126697,27.7,152.04,152.03,34.14120924]
["bitfinex","SOLUSD",1750001126872,27.7,152.05,152.03,34.14120924]
["bitfinex","SOLUSD",1750001127065,18.95543723,152.08,152.03,34.14120924]
["bitfinex","SOLUSD",1750001127280,27.7,152.07,152.03,34.14120924]
["bitfinex","SOLUSD",1750001127983,27.7,152.07,152.04,11.11943723]
["bitfinex","SOLUSD",1750001128382,27.7,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750001130387,15.75774299,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750001130562,27.7,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750001130979,15.75774299,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750001131180,27.68,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750001133066,11.11943723,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750001133287,7.9656,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1750001133471,11.11943723,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750001133792,27.68,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1750001134094,27.68,151.97,151.95,23.03389271]
["bitfinex","SOLUSD",1750001134672,27.68,151.97,151.95,34.15332994]
["bitfinex","SOLUSD",1750001134872,27.68,151.97,151.95,29.86110691]
["bitfinex","SOLUSD",1750001135501,27.68,151.97,151.96,6.96937577]
["bitfinex","SOLUSD",1750001135715,27.68,151.99,151.96,6.96937577]
["bitfinex","SOLUSD",1750001136008,27.68,151.99,151.96,6.8272142]
["bitfinex","SOLUSD",1750001136296,27.68,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750001136871,27.68,151.99,151.97,17.70359933]
["bitfinex","SOLUSD",1750001138279,38.80335323,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750001138499,11.12335323,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750001138690,11.12335323,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1750001139049,11.12335323,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750001139201,27.68,151.96,151.93,23.03692489]
["bitfinex","SOLUSD",1750001139506,11.12335323,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750001140274,12.62915323,151.95,151.91,17.70619833]
["bitfinex","SOLUSD",1750001140475,1.5058,151.95,151.91,17.70619833]
["bitfinex","SOLUSD",1750001140982,1.5058,151.95,151.92,27.57930276]
["bitfinex","SOLUSD",1750001141182,1.5058,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750001141183,11.12335323,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750001141403,11.12335323,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750001141699,40.37785323,151.92,151.85,11.12335323]
["bitfinex","SOLUSD",1750001141903,11.12335323,151.91,151.86,11.12335323]
["bitfinex","SOLUSD",1750001142404,11.12335323,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1750001142576,27.68,151.89,151.87,23.0460262]
["bitfinex","SOLUSD",1750001143592,27.68,151.89,151.87,16.46144729]
["bitfinex","SOLUSD",1750001145415,27.68,151.89,151.88,11.12335323]
["bitfinex","SOLUSD",1750001145591,27.68,151.89,151.87,27.58480052]
["bitfinex","SOLUSD",1750001145783,27.68,151.89,151.87,16.46144729]
["bitfinex","SOLUSD",1750001146405,11.12335323,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750001147686,11.12335323,151.87,151.85,16.4636154]
["bitfinex","SOLUSD",1750001147882,27.68,151.86,151.85,16.4636154]
["bitfinex","SOLUSD",1750001148108,38.80335323,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750001148798,27.68,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750001149916,27.68,151.86,151.84,17.7092331]
["bitfinex","SOLUSD",1750001150118,17.36335323,151.9,151.85,11.12335323]
["bitfinex","SOLUSD",1750001150326,38.80335323,151.89,151.84,23.05057955]
["bitfinex","SOLUSD",1750001150624,11.12335323,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1750001150808,27.68,151.86,151.84,23.05057955]
["bitfinex","SOLUSD",1750001151486,27.68,151.86,151.84,16.46469968]
["bitfinex","SOLUSD",1750001152293,11.12335323,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1750001152497,12.63505323,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750001152819,1.5117,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750001153212,1.5117,151.84,151.83,17.70966687]
["bitfinex","SOLUSD",1750001153397,1.5117,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750001153599,1.5117,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750001153807,27.68,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001154039,27.68,151.83,151.82,17.71010069]
["bitfinex","SOLUSD",1750001154208,27.68,151.84,151.82,34.17696935]
["bitfinex","SOLUSD",1750001154409,14.36465306,151.88,151.83,11.12335323]
["bitfinex","SOLUSD",1750001154711,27.68,151.87,151.85,11.12335323]
["bitfinex","SOLUSD",1750001155621,27.68,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750001155795,27.7,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750001156300,7.90715306,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1750001156494,7.90715306,151.88,151.86,17.70836574]
["bitfinex","SOLUSD",1750001156699,7.90715306,151.88,151.87,11.12335323]
["bitfinex","SOLUSD",1750001156906,46.73050629,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1750001157301,35.60715306,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1750001157504,7.90715306,151.88,151.87,11.12335323]
["bitfinex","SOLUSD",1750001157712,35.60715306,151.88,151.87,11.12335323]
["bitfinex","SOLUSD",1750001158426,7.90715306,151.88,151.87,11.12335323]
["bitfinex","SOLUSD",1750001158920,35.60715306,151.88,151.87,11.12335323]
["bitfinex","SOLUSD",1750001159732,7.90715306,151.88,151.87,17.70793214]
["bitfinex","SOLUSD",1750001159913,35.60715306,151.88,151.87,17.70793214]
["bitfinex","SOLUSD",1750001160436,7.90715306,151.88,151.87,17.70793214]
["bitfinex","SOLUSD",1750001160601,7.90715306,151.88,151.87,17.99225528]
["bitfinex","SOLUSD",1750001160800,35.60715306,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750001161003,35.60715306,151.88,151.87,17.70793214]
["bitfinex","SOLUSD",1750001161199,35.60715306,151.88,151.87,17.99225528]
["bitfinex","SOLUSD",1750001161906,7.90715306,151.88,151.87,36.64190414]
["bitfinex","SOLUSD",1750001162519,27.68,151.92,151.9,26.0]
["bitfinex","SOLUSD",1750001162731,27.68,151.92,151.91,11.12335323]
["bitfinex","SOLUSD",1750001162931,11.12335323,151.95,151.9,11.12335323]
["bitfinex","SOLUSD",1750001163155,27.68,151.94,151.89,11.12335323]
["bitfinex","SOLUSD",1750001163344,27.68,151.94,151.91,11.12335323]
["bitfinex","SOLUSD",1750001163640,27.68,151.94,151.88,0.28432314]
["bitfinex","SOLUSD",1750001163641,27.68,151.94,151.92,11.12335323]
["bitfinex","SOLUSD",1750001163848,38.80335323,151.94,151.9,11.12335323]
["bitfinex","SOLUSD",1750001164020,27.68,151.94,151.9,11.12335323]
["bitfinex","SOLUSD",1750001164206,27.68,151.94,151.91,11.12335323]
["bitfinex","SOLUSD",1750001165215,27.68,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750001166810,11.12335323,151.93,151.86,11.12335323]
["bitfinex","SOLUSD",1750001167127,11.12335323,151.91,151.86,11.12335323]
["bitfinex","SOLUSD",1750001167327,27.68,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750001167513,40.44575323,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750001167849,40.44575323,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1750001167850,11.12335323,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750001168146,38.80335323,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750001168516,38.80335323,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1750001169067,27.68,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1750001169243,27.68,151.87,151.82,23.33793926]
["bitfinex","SOLUSD",1750001169540,27.68,151.87,151.82,34.46129249]
["bitfinex","SOLUSD",1750001172212,11.12335323,151.86,151.82,23.05361612]
["bitfinex","SOLUSD",1750001172418,11.12335323,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1750001172622,11.12335323,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750001173014,38.80335323,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750001173239,27.68,151.84,151.82,17.71010069]
["bitfinex","SOLUSD",1750001173617,25.38642425,151.87,151.82,17.71010069]
["bitfinex","SOLUSD",1750001173817,38.80335323,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750001174817,11.12335323,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750001176943,11.12335323,151.85,151.79,34.18152569]
["bitfinex","SOLUSD",1750001177246,27.68,151.86,151.79,34.18152569]
["bitfinex","SOLUSD",1750001177549,11.12335323,151.85,151.79,34.18152569]
["bitfinex","SOLUSD",1750001178857,27.68,151.86,151.81,11.12335323]
["bitfinex","SOLUSD",1750001179029,27.68,151.86,151.82,11.12335323]
["bitfinex","SOLUSD",1750001180134,38.80335323,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750001181023,11.12335323,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750001182154,11.12335323,151.85,151.81,23.05438283]
["bitfinex","SOLUSD",1750001183054,6.83975513,151.85,151.81,23.05438283]
["bitfinex","SOLUSD",1750001185243,27.68,151.86,151.81,29.89413796]
["bitfinex","SOLUSD",1750001185244,34.51975513,151.86,151.81,29.89413796]
["bitfinex","SOLUSD",1750001186129,6.83975513,151.85,151.81,23.05438283]
["bitfinex","SOLUSD",1750001187852,6.83975513,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1750001188051,27.68,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1750001189034,27.68,151.81,151.79,13.4278044]
["bitfinex","SOLUSD",1750001189231,8.02307102,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1750001189538,8.02307102,151.87,151.86,6.83975513]
["bitfinex","SOLUSD",1750001189746,35.70307102,151.87,151.86,6.83975513]
["bitfinex","SOLUSD",1750001190533,35.70307102,151.87,151.84,6.83975513]
["bitfinex","SOLUSD",1750001190734,6.83975513,151.86,151.81,23.0551347]
["bitfinex","SOLUSD",1750001191131,42.54282615,151.87,151.82,6.83975513]
["bitfinex","SOLUSD",1750001191336,35.70307102,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750001191531,42.54282615,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750001191768,42.54282615,151.87,151.86,6.83975513]
["bitfinex","SOLUSD",1750001191769,35.70307102,151.87,151.86,6.83975513]
["bitfinex","SOLUSD",1750001191932,8.02307102,151.87,151.86,6.83975513]
["bitfinex","SOLUSD",1750001193260,8.02307102,151.87,151.86,13.42476764]
["bitfinex","SOLUSD",1750001194864,8.02307102,151.87,151.86,17.7216844]
["bitfinex","SOLUSD",1750001195177,8.02307102,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750001196659,8.02307102,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750001196857,27.68,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750001198366,27.68,151.86,151.85,17.72211805]
["bitfinex","SOLUSD",1750001198977,27.68,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750001199547,8.02307102,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750001199752,27.66,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750001200764,27.66,151.86,151.85,11.13667189]
["bitfinex","SOLUSD",1750001202175,27.66,151.86,151.84,11.13667189]
["bitfinex","SOLUSD",1750001203179,27.66,151.86,151.85,17.72211805]
["bitfinex","SOLUSD",1750001205287,8.02307102,151.87,151.85,17.72211805]
["bitfinex","SOLUSD",1750001205579,35.68307102,151.87,151.86,11.13667189]
["bitfinex","SOLUSD",1750001206159,35.68307102,151.87,151.85,17.72211805]
["bitfinex","SOLUSD",1750001206762,35.68307102,151.87,151.86,11.13667189]
["bitfinex","SOLUSD",1750001207176,35.68307102,151.87,151.86,17.7216844]
["bitfinex","SOLUSD",1750001207177,8.02307102,151.87,151.86,17.7216844]
["bitfinex","SOLUSD",1750001208368,8.02307102,151.87,151.86,18.00600754]
["bitfinex","SOLUSD",1750001208565,8.02307102,151.87,151.86,17.7216844]
["bitfinex","SOLUSD",1750001208770,8.02307102,151.87,151.86,18.00600754]
["bitfinex","SOLUSD",1750001208968,8.02307102,151.87,151.86,36.6556564]
["bitfinex","SOLUSD",1750001209666,8.02307102,151.87,151.86,62.6556564]
["bitfinex","SOLUSD",1750001210063,8.02307102,151.87,151.86,65.7556564]
["bitfinex","SOLUSD",1750001210263,8.02307102,151.87,151.86,46.8216844]
["bitfinex","SOLUSD",1750001210468,8.02307102,151.87,151.86,20.8216844]
["bitfinex","SOLUSD",1750001210984,8.02307102,151.87,151.86,17.7216844]
["bitfinex","SOLUSD",1750001211769,8.02307102,151.87,151.86,18.00600754]
["bitfinex","SOLUSD",1750001211966,8.02307102,151.87,151.86,36.6556564]
["bitfinex","SOLUSD",1750001213284,8.02307102,151.87,151.86,124.2556564]
["bitfinex","SOLUSD",1750001213887,8.02307102,151.87,151.86,25.51898451]
["bitfinex","SOLUSD",1750001214076,8.02307102,151.87,151.86,62.6556564]
["bitfinex","SOLUSD",1750001215189,8.02307102,151.87,151.86,65.7556564]
["bitfinex","SOLUSD",1750001216864,8.02307102,151.87,151.86,61.45143192]
["bitfinex","SOLUSD",1750001219217,8.02307102,151.87,151.86,35.45143192]
["bitfinex","SOLUSD",1750001221508,27.64,151.93,151.86,35.45143192]
["bitfinex","SOLUSD",1750001221509,27.64,151.93,151.92,6.83244741]
["bitfinex","SOLUSD",1750001222213,27.64,151.93,151.89,26.0]
["bitfinex","SOLUSD",1750001222377,27.64,151.93,151.9,6.83244741]
["bitfinex","SOLUSD",1750001222573,1.6354,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750001222892,34.47244741,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750001223288,6.83244741,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1750001223599,6.83244741,151.88,151.84,23.0504899]
["bitfinex","SOLUSD",1750001223980,34.47244741,151.89,151.84,29.88293731]
["bitfinex","SOLUSD",1750001224383,6.83244741,151.88,151.84,23.0504899]
["bitfinex","SOLUSD",1750001224884,34.47244741,151.89,151.84,29.88293731]
["bitfinex","SOLUSD",1750001225283,6.83244741,151.88,151.84,23.0504899]
["bitfinex","SOLUSD",1750001225688,6.83244741,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750001225898,27.64,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750001229690,27.64,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750001229898,34.47244741,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750001230214,27.64,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1750001230414,27.64,151.85,151.82,29.88606353]
["bitfinex","SOLUSD",1750001230898,27.64,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1750001231907,27.64,151.85,151.82,16.46686866]
["bitfinex","SOLUSD",1750001232209,27.64,151.85,151.82,23.29931607]
["bitfinex","SOLUSD",1750001232414,27.64,151.84,151.83,6.83244741]
["bitfinex","SOLUSD",1750001232713,27.64,151.85,151.83,6.83244741]
["bitfinex","SOLUSD",1750001233926,27.64,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750001234398,14.14819011,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750001234399,14.14819011,151.87,151.84,23.05057955]
["bitfinex","SOLUSD",1750001234713,27.64,151.86,151.84,23.05057955]
["bitfinex","SOLUSD",1750001235101,27.64,151.86,151.84,29.88302696]
["bitfinex","SOLUSD",1750001235428,8.02309011,151.87,151.84,29.88302696]
["bitfinex","SOLUSD",1750001235593,27.64,151.86,151.84,29.88302696]
["bitfinex","SOLUSD",1750001236806,27.64,151.86,151.84,23.05057955]
["bitfinex","SOLUSD",1750001238121,27.64,151.86,151.84,29.88302696]
["bitfinex","SOLUSD",1750001238624,8.02309011,151.87,151.85,6.83244741]
["bitfinex","SOLUSD",1750001238808,8.02309011,151.87,151.86,51.76641941]
["bitfinex","SOLUSD",1750001239326,1.6506,151.95,151.89,26.0]
["bitfinex","SOLUSD",1750001239489,27.64,151.93,151.9,7.11677055]
["bitfinex","SOLUSD",1750001239690,27.64,151.93,151.9,6.83244741]
["bitfinex","SOLUSD",1750001240831,27.64,151.93,151.9,13.41572588]
["bitfinex","SOLUSD",1750001241700,27.64,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750001242798,1.6354,152.01,151.95,26.0]
["bitfinex","SOLUSD",1750001243103,1.6354,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1750001243301,1.6354,152.08,152.07,6.83244741]
["bitfinex","SOLUSD",1750001243627,27.62,152.09,152.07,6.83244741]
["bitfinex","SOLUSD",1750001243991,27.62,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1750001243992,27.62,152.09,152.08,6.83244741]
["bitfinex","SOLUSD",1750001244922,27.62,152.09,152.08,17.68161735]
["bitfinex","SOLUSD",1750001245130,27.62,152.09,152.08,22.38128691]
["bitfinex","SOLUSD",1750001245338,27.62,152.09,152.08,11.27510317]
["bitfinex","SOLUSD",1750001245697,27.62,152.09,152.08,11.2753562]
["bitfinex","SOLUSD",1750001246110,27.62,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750001246554,27.62,152.09,152.08,11.27500578]
["bitfinex","SOLUSD",1750001246702,27.62,152.09,152.08,11.2746131]
["bitfinex","SOLUSD",1750001247128,27.62,152.09,152.07,6.57578555]
["bitfinex","SOLUSD",1750001247302,38.72613077,152.09,152.07,6.57578555]
["bitfinex","SOLUSD",1750001247501,27.62,152.09,152.07,6.57578555]
["bitfinex","SOLUSD",1750001248004,38.72613077,152.09,152.07,6.57578555]
["bitfinex","SOLUSD",1750001248425,27.62,152.09,152.07,6.57578555]
["bitfinex","SOLUSD",1750001249012,27.62,152.09,152.05,11.10613077]
["bitfinex","SOLUSD",1750001249013,27.62,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1750001249407,0.28432314,152.13,152.07,11.10613077]
["bitfinex","SOLUSD",1750001249615,27.6,152.13,152.06,55.89898724]
["bitfinex","SOLUSD",1750001249811,27.6,152.13,152.09,11.10613077]
["bitfinex","SOLUSD",1750001250323,27.6,152.13,152.1,11.10613077]
["bitfinex","SOLUSD",1750001250732,26.0,152.16,152.1,11.10613077]
["bitfinex","SOLUSD",1750001251033,27.6,152.15,152.11,17.6803205]
["bitfinex","SOLUSD",1750001251804,11.10613077,152.17,152.12,11.10613077]
["bitfinex","SOLUSD",1750001252114,27.6,152.16,152.12,11.10613077]
["bitfinex","SOLUSD",1750001252622,27.6,152.16,152.13,11.10613077]
["bitfinex","SOLUSD",1750001252812,11.10613077,152.17,152.13,11.10613077]
["bitfinex","SOLUSD",1750001253135,27.6,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1750001253507,6.2,152.18,152.15,11.10613077]
["bitfinex","SOLUSD",1750001253914,27.6,152.17,152.16,11.10613077]
["bitfinex","SOLUSD",1750001254836,6.2,152.18,152.14,23.00512684]
["bitfinex","SOLUSD",1750001255022,27.6,152.17,152.16,11.10613077]
["bitfinex","SOLUSD",1750001255214,27.6,152.17,152.16,17.67816021]
["bitfinex","SOLUSD",1750001255942,27.6,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750001256122,27.6,152.17,152.16,17.67816021]
["bitfinex","SOLUSD",1750001256321,27.58,152.17,152.16,17.67816021]
["bitfinex","SOLUSD",1750001257434,15.59060572,152.22,152.16,17.67816021]
["bitfinex","SOLUSD",1750001257610,27.58,152.21,152.19,11.10613077]
["bitfinex","SOLUSD",1750001257812,27.58,152.21,152.18,11.10613077]
["bitfinex","SOLUSD",1750001258011,27.58,152.21,152.17,11.10613077]
["bitfinex","SOLUSD",1750001258829,27.58,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1750001259170,27.58,152.2,152.18,11.10613077]
["bitfinex","SOLUSD",1750001260340,27.58,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750001261914,38.68613077,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1750001262114,27.58,152.2,152.16,11.10613077]
["bitfinex","SOLUSD",1750001262508,27.58,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750001262919,26.69673649,152.22,152.17,34.1067222]
["bitfinex","SOLUSD",1750001263141,27.56,152.21,152.17,34.1067222]
["bitfinex","SOLUSD",1750001263832,27.56,152.21,152.18,11.10613077]
["bitfinex","SOLUSD",1750001264435,27.56,152.21,152.17,34.1067222]
["bitfinex","SOLUSD",1750001264839,27.56,152.21,152.17,6.80674416]
["bitfinex","SOLUSD",1750001265047,27.56,152.21,152.18,6.80674416]
["bitfinex","SOLUSD",1750001265246,27.56,152.21,152.19,6.80674416]
["bitfinex","SOLUSD",1750001266944,27.56,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1750001267118,15.59060572,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750001267319,27.56,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1750001269432,27.56,152.21,152.19,6.80674416]
["bitfinex","SOLUSD",1750001270146,19.5482793,152.24,152.2,6.80674416]
["bitfinex","SOLUSD",1750001270348,19.5482793,152.24,152.23,6.80674416]
["bitfinex","SOLUSD",1750001270558,47.1082793,152.24,152.23,6.80674416]
["bitfinex","SOLUSD",1750001271037,47.1082793,152.24,152.22,6.80674416]
["bitfinex","SOLUSD",1750001271237,47.1082793,152.24,152.23,6.80674416]
["bitfinex","SOLUSD",1750001271438,47.1082793,152.24,152.23,13.37575158]
["bitfinex","SOLUSD",1750001271644,47.1082793,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001272657,26.35502346,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001272851,53.91502346,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1750001273244,6.80674416,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750001273446,27.56,152.22,152.19,6.80674416]
["bitfinex","SOLUSD",1750001274041,27.56,152.22,152.17,23.00059143]
["bitfinex","SOLUSD",1750001274233,27.56,152.22,152.18,6.80674416]
["bitfinex","SOLUSD",1750001275441,27.56,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750001280342,27.56,152.22,152.19,6.80674416]
["bitfinex","SOLUSD",1750001281473,27.56,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750001283842,27.56,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1750001284042,14.34344416,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1750001286484,8.32144416,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1750001286682,1.5147,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1750001289584,1.5147,152.21,152.18,29.80582419]
["bitfinex","SOLUSD",1750001289884,27.54,152.2,152.18,29.80582419]
["bitfinex","SOLUSD",1750001290072,27.54,152.19,152.18,22.99908003]
["bitfinex","SOLUSD",1750001290270,26.35502346,152.24,152.18,29.80582419]
["bitfinex","SOLUSD",1750001290578,27.54,152.23,152.19,6.80674416]
["bitfinex","SOLUSD",1750001290980,27.54,152.23,152.18,6.80674416]
["bitfinex","SOLUSD",1750001290981,6.80674416,152.23,152.18,6.80674416]
["bitfinex","SOLUSD",1750001291184,27.54,152.22,152.18,6.80674416]
["bitfinex","SOLUSD",1750001291390,6.80674416,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1750001291689,27.54,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1750001291888,34.34674416,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1750001292590,34.34674416,152.19,152.16,16.4300736]
["bitfinex","SOLUSD",1750001293477,27.54,152.19,152.16,16.4300736]
["bitfinex","SOLUSD",1750001294076,6.80674416,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1750001294595,34.34674416,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1750001294894,27.54,152.19,152.15,29.810359]
["bitfinex","SOLUSD",1750001296869,6.80674416,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750001297092,34.34674416,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1750001297280,27.54,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750001298370,27.54,152.15,152.13,23.00647558]
["bitfinex","SOLUSD",1750001302881,27.54,152.15,152.13,16.43315014]
["bitfinex","SOLUSD",1750001305702,6.80674416,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750001305998,1.5471,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1750001306297,6.80674416,152.07,152.01,23.0240744]
["bitfinex","SOLUSD",1750001306502,6.80674416,152.04,152.01,23.0240744]
["bitfinex","SOLUSD",1750001306803,27.54,152.03,152.01,23.0240744]
["bitfinex","SOLUSD",1750001307489,1.6307,152.09,152.02,6.80674416]
["bitfinex","SOLUSD",1750001307692,6.80674416,152.07,152.02,6.80674416]
["bitfinex","SOLUSD",1750001308004,33.7,152.08,152.02,6.80674416]
["bitfinex","SOLUSD",1750001308197,40.50674416,152.08,152.03,6.80674416]
["bitfinex","SOLUSD",1750001308394,40.50674416,152.08,152.01,16.44555983]
["bitfinex","SOLUSD",1750001308575,40.50674416,152.08,152.03,6.80674416]
["bitfinex","SOLUSD",1750001309204,6.80674416,152.07,152.03,6.80674416]
["bitfinex","SOLUSD",1750001309596,33.7,152.08,152.03,6.80674416]
["bitfinex","SOLUSD",1750001309597,40.50674416,152.08,152.03,6.80674416]
["bitfinex","SOLUSD",1750001309986,40.50674416,152.08,152.04,23.02025782]
["bitfinex","SOLUSD",1750001310888,6.80674416,152.07,152.04,23.02025782]
["bitfinex","SOLUSD",1750001311302,6.80674416,152.06,152.04,23.02025782]
["bitfinex","SOLUSD",1750001311479,27.54,152.05,152.04,23.02025782]
["bitfinex","SOLUSD",1750001311895,34.34674416,152.05,152.01,16.44536238]
["bitfinex","SOLUSD",1750001312102,6.80674416,152.03,151.98,6.80674416]
["bitfinex","SOLUSD",1750001312291,27.54,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1750001313614,27.54,152.02,151.99,26.36345178]
["bitfinex","SOLUSD",1750001314914,6.2226,152.06,152.0,6.80674416]
["bitfinex","SOLUSD",1750001315206,38.96674416,152.07,152.02,6.80674416]
["bitfinex","SOLUSD",1750001315387,27.54,152.06,152.02,6.80674416]
["bitfinex","SOLUSD",1750001315782,12.96674416,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750001315986,6.2226,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1750001316204,27.54,152.08,152.05,6.80674416]
["bitfinex","SOLUSD",1750001316624,27.54,152.07,152.05,6.80674416]
["bitfinex","SOLUSD",1750001317687,27.54,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750001317889,34.34674416,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750001318128,34.34674416,152.07,152.03,16.44412287]
["bitfinex","SOLUSD",1750001318129,34.34674416,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750001318424,6.80674416,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750001318623,34.34674416,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750001320117,34.34674416,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750001320304,27.54,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750001320624,34.34674416,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750001321900,6.80674416,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750001322089,34.34674416,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001322294,6.80674416,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750001322496,27.54,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001323115,27.54,152.05,152.03,13.3843933]
["bitfinex","SOLUSD",1750001323317,27.54,152.04,152.03,13.3843933]
["bitfinex","SOLUSD",1750001323614,35.41008591,152.04,152.03,13.3843933]
["bitfinex","SOLUSD",1750001323991,35.41008591,152.04,152.03,29.82851617]
["bitfinex","SOLUSD",1750001324590,35.41008591,152.04,152.03,23.02177201]
["bitfinex","SOLUSD",1750001326319,35.41008591,152.04,152.03,29.82851617]
["bitfinex","SOLUSD",1750001326753,35.41008591,152.04,152.03,23.02177201]
["bitfinex","SOLUSD",1750001339505,7.87008591,152.04,152.03,23.02177201]
["bitfinex","SOLUSD",1750001339706,7.87008591,152.04,152.03,48.76248817]
["bitfinex","SOLUSD",1750001339928,7.87008591,152.04,152.03,74.76248817]
["bitfinex","SOLUSD",1750001340232,7.7807,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1750001340528,2.46567042,152.16,152.12,6.80674416]
["bitfinex","SOLUSD",1750001340733,29.98567042,152.15,152.13,6.80674416]
["bitfinex","SOLUSD",1750001340916,29.9853083,152.14,152.13,6.80674416]
["bitfinex","SOLUSD",1750001341120,27.52,152.14,152.08,55.89163597]
["bitfinex","SOLUSD",1750001341309,6.80674416,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1750001341627,27.52,152.11,152.08,29.8209472]
["bitfinex","SOLUSD",1750001342007,27.52,152.11,152.08,23.01420304]
["bitfinex","SOLUSD",1750001342405,6.80674416,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1750001342639,27.52,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750001346830,27.52,152.09,152.08,17.68270851]
["bitfinex","SOLUSD",1750001347214,1.5972,152.11,152.08,34.12142497]
["bitfinex","SOLUSD",1750001347425,27.52,152.1,152.08,34.12142497]
["bitfinex","SOLUSD",1750001349542,27.52,152.1,152.07,11.10722193]
["bitfinex","SOLUSD",1750001351345,27.52,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1750001352356,27.52,152.1,152.08,17.68270851]
["bitfinex","SOLUSD",1750001352534,27.52,152.1,152.09,11.10722193]
["bitfinex","SOLUSD",1750001353216,27.5,152.1,152.08,23.01420304]
["bitfinex","SOLUSD",1750001353420,27.5,152.1,152.08,16.43871646]
["bitfinex","SOLUSD",1750001354250,27.5,152.1,152.08,27.54593839]
["bitfinex","SOLUSD",1750001354653,27.5,152.1,152.08,34.12142497]
["bitfinex","SOLUSD",1750001357247,27.5,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1750001358753,8.1065358,152.15,152.08,17.68270851]
["bitfinex","SOLUSD",1750001358933,11.10722193,152.13,152.08,17.68270851]
["bitfinex","SOLUSD",1750001359127,2.46557939,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1750001359333,7.69649891,152.12,152.09,11.10722193]
["bitfinex","SOLUSD",1750001359527,27.5,152.11,152.09,11.10722193]
["bitfinex","SOLUSD",1750001360128,27.5,152.11,152.08,34.12142497]
["bitfinex","SOLUSD",1750001360331,27.5,152.11,152.09,11.10722193]
["bitfinex","SOLUSD",1750001360863,27.5,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1750001361226,38.60722193,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750001361426,11.10722193,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1750001361733,11.10722193,152.08,152.02,11.10722193]
["bitfinex","SOLUSD",1750001361734,11.10722193,152.06,152.02,11.10722193]
["bitfinex","SOLUSD",1750001362048,38.60722193,152.07,152.02,11.10722193]
["bitfinex","SOLUSD",1750001362442,2.4689283,152.06,152.02,11.10722193]
["bitfinex","SOLUSD",1750001362643,38.60722193,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750001362948,2.46888755,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001363138,38.60722193,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750001363341,2.46892383,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001363559,38.60722193,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750001363735,2.46889203,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001363942,38.60722193,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750001364293,2.46892805,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001364561,38.60722193,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750001364754,2.46892805,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750001364958,34.32004326,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750001365458,27.5,152.07,152.04,6.82004326]
["bitfinex","SOLUSD",1750001365876,27.5,152.07,152.03,29.84181527]
["bitfinex","SOLUSD",1750001369048,6.82004326,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750001369233,6.1722,152.06,152.01,29.84484425]
["bitfinex","SOLUSD",1750001369559,27.5,152.05,152.04,6.82004326]
["bitfinex","SOLUSD",1750001369742,27.5,152.05,152.03,6.82004326]
["bitfinex","SOLUSD",1750001370553,27.5,152.05,152.02,6.82004326]
["bitfinex","SOLUSD",1750001370759,27.5,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750001373240,27.5,152.05,152.03,13.3976924]
["bitfinex","SOLUSD",1750001373860,6.14,152.08,152.04,6.82004326]
["bitfinex","SOLUSD",1750001374159,27.5,152.07,152.06,6.82004326]
["bitfinex","SOLUSD",1750001374545,6.14,152.08,152.06,6.82004326]
["bitfinex","SOLUSD",1750001374744,27.5,152.07,152.06,6.82004326]
["bitfinex","SOLUSD",1750001374949,6.14,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750001375345,33.64,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750001376949,33.64,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750001378257,33.64,152.08,152.06,13.3963947]
["bitfinex","SOLUSD",1750001378459,6.14,152.08,152.07,6.82004326]
["bitfinex","SOLUSD",1750001378855,33.62,152.08,152.07,6.82004326]
["bitfinex","SOLUSD",1750001379042,33.62,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750001379241,40.44004326,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750001379472,33.62,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750001380475,33.62,152.08,152.05,23.01854648]
["bitfinex","SOLUSD",1750001381063,33.62,152.08,152.07,6.82004326]
["bitfinex","SOLUSD",1750001381669,6.14,152.08,152.07,6.82004326]
["bitfinex","SOLUSD",1750001381976,33.62,152.08,152.07,6.82004326]
["bitfinex","SOLUSD",1750001382344,33.62,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001383891,6.14,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001384066,33.62,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001386274,6.14,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001386589,33.62,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001387784,6.14,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001387989,33.62,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001389307,6.14,152.08,152.07,13.39596224]
["bitfinex","SOLUSD",1750001390587,27.48,152.1,152.07,62.71535462]
["bitfinex","SOLUSD",1750001390789,7.69649891,152.12,152.09,6.82004326]
["bitfinex","SOLUSD",1750001391096,27.48,152.11,152.1,6.82004326]
["bitfinex","SOLUSD",1750001391481,7.69649891,152.12,152.1,6.82004326]
["bitfinex","SOLUSD",1750001391697,7.69649891,152.12,152.11,6.82004326]
["bitfinex","SOLUSD",1750001392073,35.17649891,152.12,152.11,6.82004326]
["bitfinex","SOLUSD",1750001392280,7.69649891,152.12,152.11,6.82004326]
["bitfinex","SOLUSD",1750001392485,7.69649891,152.12,152.11,13.39423299]
["bitfinex","SOLUSD",1750001394174,7.69649891,152.12,152.11,58.32820499]
["bitfinex","SOLUSD",1750001394384,7.69649891,152.12,152.11,145.92820499]
["bitfinex","SOLUSD",1750001395519,6.6558,152.19,152.11,145.92820499]
["bitfinex","SOLUSD",1750001395520,1.6572,152.21,152.15,26.0]
["bitfinex","SOLUSD",1750001395725,35.29223647,152.2,152.18,6.82004326]
["bitfinex","SOLUSD",1750001396038,35.29223647,152.2,152.17,6.82004326]
["bitfinex","SOLUSD",1750001396194,7.83223647,152.2,152.17,6.82004326]
["bitfinex","SOLUSD",1750001396394,27.46,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750001396622,34.28004326,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1750001397203,27.46,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1750001397414,34.28004326,152.19,152.15,29.45895041]
["bitfinex","SOLUSD",1750001397599,34.28004326,152.19,152.15,29.42318234]
["bitfinex","SOLUSD",1750001399033,6.82004326,152.17,152.12,87.6]
["bitfinex","SOLUSD",1750001399208,27.46,152.16,152.12,6.82004326]
["bitfinex","SOLUSD",1750001399835,27.46,152.16,152.13,6.82004326]
["bitfinex","SOLUSD",1750001400825,27.46,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1750001401708,7.83223647,152.2,152.15,6.82004326]
["bitfinex","SOLUSD",1750001402027,27.46,152.19,152.17,6.82004326]
["bitfinex","SOLUSD",1750001402332,7.83223647,152.2,152.18,6.82004326]
["bitfinex","SOLUSD",1750001402635,7.83223647,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750001402844,7.83223647,152.2,152.19,13.39077721]
["bitfinex","SOLUSD",1750001403004,7.83223647,152.2,152.19,65.14479247]
["bitfinex","SOLUSD",1750001405102,7.83223647,152.2,152.19,58.32474921]
["bitfinex","SOLUSD",1750001406010,6.12,152.22,152.21,26.0]
["bitfinex","SOLUSD",1750001406216,6.12,152.22,152.21,6.82004326]
["bitfinex","SOLUSD",1750001407307,7.71658059,152.29,152.23,26.0]
["bitfinex","SOLUSD",1750001407514,27.44,152.28,152.27,6.82004326]
["bitfinex","SOLUSD",1750001407714,7.71658059,152.29,152.27,6.82004326]
["bitfinex","SOLUSD",1750001408140,7.71658059,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001408936,35.15658059,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001409103,35.15658059,152.29,152.28,13.38689379]
["bitfinex","SOLUSD",1750001409104,7.71658059,152.29,152.28,13.38689379]
["bitfinex","SOLUSD",1750001409304,35.15658059,152.29,152.28,13.38689379]
["bitfinex","SOLUSD",1750001411109,35.15658059,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001412343,35.13658059,152.29,152.28,13.38689379]
["bitfinex","SOLUSD",1750001412835,40.43482385,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1750001413016,8.33114326,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750001413216,27.42,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1750001413947,1.5111,152.26,152.24,13.38861919]
["bitfinex","SOLUSD",1750001414240,6.17478059,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750001414409,27.42,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1750001414814,6.17478059,152.29,152.27,6.82004326]
["bitfinex","SOLUSD",1750001415019,6.17478059,152.29,152.28,6.82004326]
["bitfinex","SOLUSD",1750001415552,1.5111,152.37,152.32,26.0]
["bitfinex","SOLUSD",1750001415710,1.5111,152.37,152.36,6.82004326]
["bitfinex","SOLUSD",1750001415910,27.42,152.38,152.36,6.82004326]
["bitfinex","SOLUSD",1750001416217,6.82004326,152.37,152.3,0.28432314]
["bitfinex","SOLUSD",1750001416411,6.82004326,152.37,152.29,67.63211651]
["bitfinex","SOLUSD",1750001416412,6.82004326,152.37,152.32,6.82004326]
["bitfinex","SOLUSD",1750001416716,6.82004326,152.37,152.33,6.82004326]
["bitfinex","SOLUSD",1750001416923,11.0698307,152.37,152.33,11.0698307]
["bitfinex","SOLUSD",1750001417439,12.5850307,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1750001417616,11.0698307,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1750001418030,11.0698307,152.3,152.23,16.42146824]
["bitfinex","SOLUSD",1750001418242,27.42,152.29,152.26,17.63754382]
["bitfinex","SOLUSD",1750001419014,27.42,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750001419217,1.5152,152.34,152.28,11.0698307]
["bitfinex","SOLUSD",1750001419447,6.1,152.32,152.29,11.0698307]
["bitfinex","SOLUSD",1750001419746,27.42,152.34,152.31,11.0698307]
["bitfinex","SOLUSD",1750001419958,27.42,152.34,152.33,11.0698307]
["bitfinex","SOLUSD",1750001420331,27.42,152.34,152.33,17.63452576]
["bitfinex","SOLUSD",1750001420656,10.63162176,152.37,152.33,34.04626343]
["bitfinex","SOLUSD",1750001420834,27.42,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1750001421239,27.42,152.36,152.33,34.04626343]
["bitfinex","SOLUSD",1750001421640,27.42,152.36,152.34,11.0698307]
["bitfinex","SOLUSD",1750001421958,27.42,152.36,152.33,34.04626343]
["bitfinex","SOLUSD",1750001422131,38.4898307,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1750001422447,38.4898307,152.36,152.29,11.0698307]
["bitfinex","SOLUSD",1750001422448,27.42,152.36,152.29,11.0698307]
["bitfinex","SOLUSD",1750001422657,11.0698307,152.35,152.3,11.0698307]
["bitfinex","SOLUSD",1750001423144,27.42,152.36,152.3,11.0698307]
["bitfinex","SOLUSD",1750001423350,10.63162176,152.37,152.31,11.0698307]
["bitfinex","SOLUSD",1750001423551,10.63162176,152.37,152.33,11.0698307]
["bitfinex","SOLUSD",1750001423552,27.4,152.36,152.33,11.0698307]
["bitfinex","SOLUSD",1750001423717,11.0698307,152.34,152.28,53.48639922]
["bitfinex","SOLUSD",1750001424050,38.4698307,152.33,152.28,27.48639922]
["bitfinex","SOLUSD",1750001424434,38.4698307,152.33,152.28,34.05324975]
["bitfinex","SOLUSD",1750001425045,27.4,152.33,152.29,11.0698307]
["bitfinex","SOLUSD",1750001425228,27.4,152.33,152.3,11.0698307]
["bitfinex","SOLUSD",1750001425430,21.70145246,152.37,152.32,11.0698307]
["bitfinex","SOLUSD",1750001425648,21.70145246,152.37,152.33,11.0698307]
["bitfinex","SOLUSD",1750001425649,27.4,152.36,152.33,11.0698307]
["bitfinex","SOLUSD",1750001426327,27.4,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750001426524,10.63162176,152.37,152.34,17.63409484]
["bitfinex","SOLUSD",1750001426866,7.6152,152.38,152.34,17.63409484]
["bitfinex","SOLUSD",1750001426867,27.4,152.36,152.35,11.0698307]
["bitfinex","SOLUSD",1750001427157,7.6152,152.38,152.35,11.0698307]
["bitfinex","SOLUSD",1750001427326,27.4,152.37,152.36,11.0698307]
["bitfinex","SOLUSD",1750001427954,7.6152,152.38,152.36,11.0698307]
["bitfinex","SOLUSD",1750001428173,27.4,152.37,152.34,22.9749245]
["bitfinex","SOLUSD",1750001428373,27.4,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750001428975,38.4698307,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750001429573,11.0698307,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1750001429773,11.0698307,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1750001430075,38.4698307,152.34,152.29,34.05229835]
["bitfinex","SOLUSD",1750001430666,11.0698307,152.33,152.29,34.05229835]
["bitfinex","SOLUSD",1750001430878,11.0698307,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750001431041,27.4,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750001434574,27.4,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1750001435575,11.0698307,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750001435790,11.0698307,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1750001435989,27.4,152.27,152.26,17.63754382]
["bitfinex","SOLUSD",1750001436353,27.4,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750001436553,27.4,152.27,152.26,17.63754382]
["bitfinex","SOLUSD",1750001438649,1.5636,152.37,152.29,26.0]
["bitfinex","SOLUSD",1750001438854,1.5636,152.37,152.36,11.0698307]
["bitfinex","SOLUSD",1750001439086,28.9636,152.37,152.36,11.0698307]
["bitfinex","SOLUSD",1750001439426,28.9636,152.37,152.35,11.0698307]
["bitfinex","SOLUSD",1750001439676,1.5636,152.37,152.35,11.0698307]
["bitfinex","SOLUSD",1750001439886,27.4,152.36,152.35,11.0698307]
["bitfinex","SOLUSD",1750001440860,27.4,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001441081,38.4698307,152.36,152.3,22.98023764]
["bitfinex","SOLUSD",1750001441284,11.0698307,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1750001441581,38.4698307,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750001441780,27.4,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750001442287,38.4698307,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750001442454,27.4,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750001442664,1.5514,152.3,152.24,34.05881476]
["bitfinex","SOLUSD",1750001442864,38.4698307,152.29,152.24,34.05881476]
["bitfinex","SOLUSD",1750001443083,27.4,152.29,152.26,11.0698307]
["bitfinex","SOLUSD",1750001443287,27.4,152.29,152.27,11.0698307]
["bitfinex","SOLUSD",1750001443593,27.4,152.29,152.24,55.83186372]
["bitfinex","SOLUSD",1750001443772,27.4,152.29,152.26,11.0698307]
["bitfinex","SOLUSD",1750001444972,27.4,152.29,152.27,17.6371125]
["bitfinex","SOLUSD",1750001445471,6.1,152.31,152.28,11.0698307]
["bitfinex","SOLUSD",1750001445680,6.1,152.31,152.3,11.0698307]
["bitfinex","SOLUSD",1750001445888,2.44969552,152.4,152.34,26.0]
["bitfinex","SOLUSD",1750001446083,25.15666971,152.43,152.39,11.0698307]
["bitfinex","SOLUSD",1750001446291,25.15666971,152.43,152.37,26.0]
["bitfinex","SOLUSD",1750001446292,18.81066971,152.43,152.41,11.0698307]
["bitfinex","SOLUSD",1750001446503,27.4,152.42,152.4,11.0698307]
["bitfinex","SOLUSD",1750001446684,27.4,152.41,152.4,11.0698307]
["bitfinex","SOLUSD",1750001447186,27.4,152.41,152.4,17.63151049]
["bitfinex","SOLUSD",1750001447492,27.4,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750001448370,38.4698307,152.41,152.36,17.63323316]
["bitfinex","SOLUSD",1750001448571,38.4698307,152.41,152.36,34.04173932]
["bitfinex","SOLUSD",1750001448779,11.0698307,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750001449074,11.0698307,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750001449303,27.38,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750001450303,27.38,152.38,152.36,11.0698307]
["bitfinex","SOLUSD",1750001450496,27.38,152.38,152.35,22.97341646]
["bitfinex","SOLUSD",1750001450981,11.0698307,152.41,152.36,11.0698307]
["bitfinex","SOLUSD",1750001451301,27.38,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750001452103,38.4498307,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750001454102,27.38,152.39,152.37,34.04023169]
["bitfinex","SOLUSD",1750001454270,27.38,152.38,152.37,22.97040099]
["bitfinex","SOLUSD",1750001454475,27.38,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750001454976,38.4498307,152.38,152.34,16.40989414]
["bitfinex","SOLUSD",1750001455175,11.0698307,152.37,152.34,16.40989414]
["bitfinex","SOLUSD",1750001455591,11.0698307,152.37,152.34,22.97415828]
["bitfinex","SOLUSD",1750001455799,27.38,152.38,152.34,22.97415828]
["bitfinex","SOLUSD",1750001456000,27.38,152.38,152.34,34.04398898]
["bitfinex","SOLUSD",1750001457188,27.38,152.38,152.34,22.97415828]
["bitfinex","SOLUSD",1750001457386,38.4498307,152.38,152.34,22.97415828]
["bitfinex","SOLUSD",1750001457584,38.4498307,152.38,152.34,34.04398898]
["bitfinex","SOLUSD",1750001458717,27.38,152.38,152.34,34.04398898]
["bitfinex","SOLUSD",1750001459491,11.0698307,152.39,152.35,11.0698307]
["bitfinex","SOLUSD",1750001459718,27.38,152.38,152.35,11.0698307]
["bitfinex","SOLUSD",1750001460199,27.38,152.37,152.35,11.0698307]
["bitfinex","SOLUSD",1750001460497,18.81066971,152.43,152.34,22.97415828]
["bitfinex","SOLUSD",1750001460498,11.0698307,152.41,152.36,37.0698307]
["bitfinex","SOLUSD",1750001460811,11.0698307,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750001461005,11.0698307,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001461204,11.0698307,152.35,152.32,16.41278621]
["bitfinex","SOLUSD",1750001461789,38.4498307,152.36,152.32,16.41278621]
["bitfinex","SOLUSD",1750001463188,27.38,152.36,152.32,34.04774296]
["bitfinex","SOLUSD",1750001464009,38.4498307,152.36,152.32,34.04774296]
["bitfinex","SOLUSD",1750001464196,11.0698307,152.35,152.32,22.97791226]
["bitfinex","SOLUSD",1750001464514,11.0698307,152.35,152.3,26.0]
["bitfinex","SOLUSD",1750001464515,27.38,152.36,152.3,34.05078933]
["bitfinex","SOLUSD",1750001464721,11.0698307,152.33,152.3,22.98095863]
["bitfinex","SOLUSD",1750001464902,38.4498307,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750001465112,27.38,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750001465401,27.38,152.31,152.28,22.98397631]
["bitfinex","SOLUSD",1750001465818,11.0698307,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750001465996,38.4498307,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1750001466196,27.38,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750001466825,38.4498307,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750001467208,38.4498307,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750001467604,27.38,152.27,152.24,34.05984646]
["bitfinex","SOLUSD",1750001467805,26.0,152.34,152.24,34.05984646]
["bitfinex","SOLUSD",1750001467806,27.38,152.28,152.26,11.0698307]
["bitfinex","SOLUSD",1750001468116,11.0698307,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750001468422,11.0698307,152.26,152.24,22.99001576]
["bitfinex","SOLUSD",1750001468625,27.38,152.25,152.24,22.99001576]
["bitfinex","SOLUSD",1750001468824,27.38,152.26,152.24,34.05984646]
["bitfinex","SOLUSD",1750001469026,27.38,152.26,152.25,11.0698307]
["bitfinex","SOLUSD",1750001469211,27.38,152.26,152.24,34.05984646]
["bitfinex","SOLUSD",1750001469523,27.38,152.26,152.24,22.99001576]
["bitfinex","SOLUSD",1750001471300,27.38,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750001471502,27.38,152.26,152.22,34.06286708]
["bitfinex","SOLUSD",1750001471716,38.4498307,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750001471910,11.0698307,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1750001472717,38.4498307,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750001474032,27.38,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750001474232,27.38,152.25,152.23,11.0698307]
["bitfinex","SOLUSD",1750001474704,27.38,152.25,152.22,48.99303638]
["bitfinex","SOLUSD",1750001474904,27.38,152.25,152.22,60.06286708]
["bitfinex","SOLUSD",1750001476704,27.38,152.25,152.23,11.0698307]
["bitfinex","SOLUSD",1750001477120,1.5363,152.27,152.23,11.0698307]
["bitfinex","SOLUSD",1750001477527,27.38,152.26,152.23,11.0698307]
["bitfinex","SOLUSD",1750001477702,27.38,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750001480042,6.08,152.3,152.25,11.0698307]
["bitfinex","SOLUSD",1750001480203,10.50809506,152.34,152.29,11.0698307]
["bitfinex","SOLUSD",1750001480400,10.50809506,152.34,152.32,11.0698307]
["bitfinex","SOLUSD",1750001480626,10.50809506,152.34,152.28,26.14216157]
["bitfinex","SOLUSD",1750001480627,27.38,152.33,152.29,11.0698307]
["bitfinex","SOLUSD",1750001480828,27.38,152.33,152.28,37.0698307]
["bitfinex","SOLUSD",1750001480829,38.4498307,152.33,152.28,37.0698307]
["bitfinex","SOLUSD",1750001481016,11.0698307,152.3,152.27,26.0]
["bitfinex","SOLUSD",1750001481205,27.38,152.29,152.27,26.0]
["bitfinex","SOLUSD",1750001481403,27.38,152.29,152.25,11.0698307]
["bitfinex","SOLUSD",1750001482207,27.38,152.29,152.26,22.98699592]
["bitfinex","SOLUSD",1750001483509,27.38,152.29,152.27,11.0698307]
["bitfinex","SOLUSD",1750001483706,27.38,152.29,152.28,11.0698307]
["bitfinex","SOLUSD",1750001484614,11.0698307,152.32,152.28,11.0698307]
["bitfinex","SOLUSD",1750001484809,10.50809506,152.34,152.31,11.0698307]
["bitfinex","SOLUSD",1750001485010,27.38,152.33,152.32,11.0698307]
["bitfinex","SOLUSD",1750001485412,27.38,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750001486306,27.38,152.33,152.32,17.63495675]
["bitfinex","SOLUSD",1750001487228,10.50809506,152.34,152.32,17.63495675]
["bitfinex","SOLUSD",1750001487428,10.50809506,152.34,152.33,17.63452576]
["bitfinex","SOLUSD",1750001487610,37.88809506,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001487816,10.50809506,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001489531,10.50809506,152.34,152.33,11.0698307]
["bitfinex","SOLUSD",1750001489745,10.50809506,152.34,152.33,56.0038027]
["bitfinex","SOLUSD",1750001490035,10.50809506,152.34,152.32,44.64964886]
["bitfinex","SOLUSD",1750001490222,10.50809506,152.34,152.33,11.0698307]
["bitfinex","SOLUSD",1750001490635,10.50809506,152.34,152.33,11.35415384]
["bitfinex","SOLUSD",1750001491513,10.50809506,152.34,152.33,17.9188489]
["bitfinex","SOLUSD",1750001493720,10.50809506,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001493921,10.50809506,152.34,152.33,36.28417462]
["bitfinex","SOLUSD",1750001494237,10.50809506,152.34,152.33,124.16849776]
["bitfinex","SOLUSD",1750001494820,35.32783378,152.4,152.37,44.64964886]
["bitfinex","SOLUSD",1750001495137,35.32783378,152.4,152.39,11.0698307]
["bitfinex","SOLUSD",1750001495336,35.32783378,152.4,152.38,11.0698307]
["bitfinex","SOLUSD",1750001495526,35.32783378,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750001496347,35.32783378,152.4,152.39,17.63194107]
["bitfinex","SOLUSD",1750001496532,35.32783378,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750001497535,46.39766448,152.4,152.37,16.40720737]
["bitfinex","SOLUSD",1750001497735,46.39766448,152.4,152.37,22.97017908]
["bitfinex","SOLUSD",1750001497944,11.0698307,152.39,152.37,22.97017908]
["bitfinex","SOLUSD",1750001498119,11.0698307,152.38,152.37,22.97017908]
["bitfinex","SOLUSD",1750001498320,11.0698307,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750001499620,11.0698307,152.38,152.35,16.40957557]
["bitfinex","SOLUSD",1750001499831,38.4498307,152.37,152.35,16.40957557]
["bitfinex","SOLUSD",1750001501657,40.0820307,152.37,152.35,16.40957557]
["bitfinex","SOLUSD",1750001502231,11.0698307,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1750001502431,38.4498307,152.35,152.33,22.97643273]
["bitfinex","SOLUSD",1750001503057,23.5494307,152.34,152.27,22.9854863]
["bitfinex","SOLUSD",1750001503358,11.0698307,152.3,152.27,22.9854863]
["bitfinex","SOLUSD",1750001503532,27.36,152.29,152.27,22.9854863]
["bitfinex","SOLUSD",1750001508749,27.36,152.29,152.27,34.055317]
["bitfinex","SOLUSD",1750001508951,11.0698307,152.36,152.29,18.933972]
["bitfinex","SOLUSD",1750001509137,27.38,152.35,152.31,11.0698307]
["bitfinex","SOLUSD",1750001509472,11.0698307,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750001509626,38.4498307,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750001510028,38.4498307,152.35,152.32,22.97794117]
["bitfinex","SOLUSD",1750001510340,18.52838898,152.37,152.32,22.97794117]
["bitfinex","SOLUSD",1750001510553,7.8991,152.32,152.23,6.56900742]
["bitfinex","SOLUSD",1750001510766,11.0698307,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001510967,38.4498307,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001511571,38.4498307,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1750001511953,27.38,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1750001514277,38.4498307,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1750001515055,27.38,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1750001517875,38.4498307,152.24,152.23,16.42251855]
["bitfinex","SOLUSD",1750001519582,38.4498307,152.24,152.21,32.84892589]
["bitfinex","SOLUSD",1750001519785,11.0698307,152.23,152.21,32.84892589]
["bitfinex","SOLUSD",1750001519989,27.38,152.22,152.21,32.84892589]
["bitfinex","SOLUSD",1750001520487,27.38,152.22,152.2,22.99605781]
["bitfinex","SOLUSD",1750001521575,27.38,152.22,152.21,11.0698307]
["bitfinex","SOLUSD",1750001522081,27.38,152.22,152.2,22.99605781]
["bitfinex","SOLUSD",1750001522384,27.38,152.22,152.2,34.06588851]
["bitfinex","SOLUSD",1750001522577,27.38,152.22,152.21,11.0698307]
["bitfinex","SOLUSD",1750001522765,27.38,152.22,152.2,22.99605781]
["bitfinex","SOLUSD",1750001522954,27.38,152.22,152.21,11.0698307]
["bitfinex","SOLUSD",1750001523152,19.2076307,152.25,152.21,11.0698307]
["bitfinex","SOLUSD",1750001523358,27.38,152.24,152.21,11.0698307]
["bitfinex","SOLUSD",1750001523863,11.0698307,152.22,152.17,16.42793587]
["bitfinex","SOLUSD",1750001524163,8.1378,152.25,152.17,16.42793587]
["bitfinex","SOLUSD",1750001524164,40.0663307,152.21,152.17,11.0698307]
["bitfinex","SOLUSD",1750001524365,1.6165,152.21,152.19,11.0698307]
["bitfinex","SOLUSD",1750001524566,6.6113,152.25,152.2,11.0698307]
["bitfinex","SOLUSD",1750001524567,6.08,152.24,152.2,11.0698307]
["bitfinex","SOLUSD",1750001524870,27.38,152.23,152.21,11.0698307]
["bitfinex","SOLUSD",1750001525963,6.08,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750001526159,6.08,152.24,152.23,11.0698307]
["bitfinex","SOLUSD",1750001526358,33.46,152.24,152.23,11.0698307]
["bitfinex","SOLUSD",1750001526575,6.08,152.24,152.23,11.0698307]
["bitfinex","SOLUSD",1750001526775,6.08,152.24,152.23,30.0038027]
["bitfinex","SOLUSD",1750001527005,6.08,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750001527207,6.08,152.24,152.23,11.0698307]
["bitfinex","SOLUSD",1750001528162,6.08,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750001528491,6.08,152.24,152.23,11.0698307]
["bitfinex","SOLUSD",1750001529376,27.38,152.25,152.23,11.0698307]
["bitfinex","SOLUSD",1750001529573,27.38,152.25,152.24,11.0698307]
["bitfinex","SOLUSD",1750001530207,7.6208,152.3,152.25,22.98850573]
["bitfinex","SOLUSD",1750001530496,7.6208,152.3,152.27,11.0698307]
["bitfinex","SOLUSD",1750001530497,27.38,152.29,152.27,11.0698307]
["bitfinex","SOLUSD",1750001530695,11.0698307,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1750001530897,1.5408,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1750001531064,27.38,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001532870,38.4498307,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001533167,27.38,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001533399,27.38,152.24,152.23,17.63883812]
["bitfinex","SOLUSD",1750001533810,27.38,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001534409,27.38,152.24,152.21,22.99443556]
["bitfinex","SOLUSD",1750001535297,38.4498307,152.24,152.21,22.99443556]
["bitfinex","SOLUSD",1750001536738,27.38,152.24,152.21,34.06426626]
["bitfinex","SOLUSD",1750001540159,27.38,152.24,152.21,22.99443556]
["bitfinex","SOLUSD",1750001540535,1.5408,152.29,152.23,37.0698307]
["bitfinex","SOLUSD",1750001540739,1.5408,152.29,152.27,11.0698307]
["bitfinex","SOLUSD",1750001540945,27.38,152.28,152.27,6.79753614]
["bitfinex","SOLUSD",1750001542058,1.5408,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001542255,28.9208,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001543230,1.5408,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001543432,6.08,152.3,152.28,17.64437612]
["bitfinex","SOLUSD",1750001543656,27.38,152.29,152.28,17.64437612]
["bitfinex","SOLUSD",1750001544964,27.38,152.29,152.28,11.07752559]
["bitfinex","SOLUSD",1750001545635,6.08,152.3,152.28,11.07752559]
["bitfinex","SOLUSD",1750001545957,27.38,152.29,152.28,17.64437612]
["bitfinex","SOLUSD",1750001546258,27.38,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001546669,38.45752559,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001547041,40.92203136,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001547431,38.45752559,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001547637,40.92208412,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001547852,40.92208412,152.29,152.26,16.41903178]
["bitfinex","SOLUSD",1750001548135,2.46455957,152.28,152.26,16.41903178]
["bitfinex","SOLUSD",1750001548337,27.38,152.27,152.26,16.41903178]
["bitfinex","SOLUSD",1750001549366,27.38,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750001549662,27.38,152.27,152.24,34.06754135]
["bitfinex","SOLUSD",1750001550465,13.5423222,152.26,152.24,22.99001576]
["bitfinex","SOLUSD",1750001550660,11.07752559,152.26,152.24,22.99001576]
["bitfinex","SOLUSD",1750001551259,11.07752559,152.26,152.21,32.84935286]
["bitfinex","SOLUSD",1750001551457,11.07752559,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1750001551663,38.45752559,152.23,152.21,22.994547]
["bitfinex","SOLUSD",1750001551864,27.38,152.22,152.21,22.994547]
["bitfinex","SOLUSD",1750001552672,27.38,152.22,152.21,34.07207259]
["bitfinex","SOLUSD",1750001552868,27.38,152.22,152.21,22.994547]
["bitfinex","SOLUSD",1750001553375,27.38,152.22,152.21,16.42467643]
["bitfinex","SOLUSD",1750001557089,27.38,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750001559158,27.38,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750001559359,27.38,152.22,152.2,17.64782782]
["bitfinex","SOLUSD",1750001559594,27.38,152.22,152.21,11.07752559]
["bitfinex","SOLUSD",1750001559969,27.38,152.22,152.2,17.64782782]
["bitfinex","SOLUSD",1750001560791,27.38,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750001561899,27.38,152.22,152.19,27.50429953]
["bitfinex","SOLUSD",1750001562281,27.38,152.22,152.2,11.07752559]
["bitfinex","SOLUSD",1750001562594,27.38,152.24,152.21,30.01149759]
["bitfinex","SOLUSD",1750001562801,27.38,152.24,152.22,6.80226001]
["bitfinex","SOLUSD",1750001564274,27.38,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750001564474,6.08,152.28,152.23,62.63882309]
["bitfinex","SOLUSD",1750001564702,6.08,152.28,152.25,6.80226001]
["bitfinex","SOLUSD",1750001565003,6.08,152.28,152.27,6.80226001]
["bitfinex","SOLUSD",1750001565183,33.46,152.28,152.27,6.80226001]
["bitfinex","SOLUSD",1750001565979,6.08,152.28,152.27,6.80226001]
["bitfinex","SOLUSD",1750001566200,33.46,152.28,152.27,6.80226001]
["bitfinex","SOLUSD",1750001566501,33.46,152.28,152.27,13.36954181]
["bitfinex","SOLUSD",1750001567507,1.5035,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1750001567681,27.38,152.33,152.3,6.80226001]
["bitfinex","SOLUSD",1750001568001,27.38,152.32,152.31,6.80226001]
["bitfinex","SOLUSD",1750001568399,27.38,152.32,152.3,6.80226001]
["bitfinex","SOLUSD",1750001568579,1.5035,152.34,152.31,22.97944979]
["bitfinex","SOLUSD",1750001568780,27.38,152.33,152.31,29.7817098]
["bitfinex","SOLUSD",1750001569990,27.38,152.32,152.31,29.7817098]
["bitfinex","SOLUSD",1750001570708,6.08,152.35,152.31,29.7817098]
["bitfinex","SOLUSD",1750001571002,27.38,152.34,152.32,6.80226001]
["bitfinex","SOLUSD",1750001572584,27.36,152.33,152.32,6.80226001]
["bitfinex","SOLUSD",1750001573001,6.08,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001573195,27.36,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001573899,27.36,152.34,152.33,13.36695507]
["bitfinex","SOLUSD",1750001576192,6.08,152.35,152.33,13.36695507]
["bitfinex","SOLUSD",1750001576391,6.08,152.35,152.34,6.80226001]
["bitfinex","SOLUSD",1750001576593,33.44,152.35,152.34,6.80226001]
["bitfinex","SOLUSD",1750001576897,33.44,152.35,152.33,13.36695507]
["bitfinex","SOLUSD",1750001579510,27.36,152.34,152.33,13.36695507]
["bitfinex","SOLUSD",1750001583352,27.36,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001583500,1.6439,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1750001583813,6.80226001,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750001584001,27.36,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750001585008,1.6439,152.33,152.3,18.933972]
["bitfinex","SOLUSD",1750001585197,27.36,152.34,152.32,6.80226001]
["bitfinex","SOLUSD",1750001585496,27.36,152.34,152.29,26.0]
["bitfinex","SOLUSD",1750001585497,6.80226001,152.33,152.29,120.40226001]
["bitfinex","SOLUSD",1750001585698,27.36,152.32,152.29,120.40226001]
["bitfinex","SOLUSD",1750001586600,27.36,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750001587899,27.36,152.32,152.31,6.80226001]
["bitfinex","SOLUSD",1750001588422,6.80226001,152.36,152.31,6.80226001]
["bitfinex","SOLUSD",1750001588590,6.80226001,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750001588789,27.36,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001588985,6.80226001,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750001588986,19.26234899,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750001589216,27.36,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750001590114,12.46008898,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750001590302,27.36,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001592297,6.80226001,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750001592498,27.36,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001593435,27.36,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001595221,27.36,152.34,152.32,29.77999482]
["bitfinex","SOLUSD",1750001596522,27.36,152.34,152.32,6.80226001]
["bitfinex","SOLUSD",1750001596722,27.36,152.34,152.31,6.80226001]
["bitfinex","SOLUSD",1750001597527,27.36,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750001598234,12.46008898,152.37,152.33,6.80226001]
["bitfinex","SOLUSD",1750001598544,27.34,152.36,152.33,6.80226001]
["bitfinex","SOLUSD",1750001598904,27.34,152.35,152.33,6.80226001]
["bitfinex","SOLUSD",1750001599128,27.34,152.36,152.34,6.80226001]
["bitfinex","SOLUSD",1750001599307,10.81618898,152.37,152.35,6.80226001]
["bitfinex","SOLUSD",1750001599513,27.34,152.36,152.35,6.80226001]
["bitfinex","SOLUSD",1750001599722,27.34,152.36,152.35,13.36609328]
["bitfinex","SOLUSD",1750001600202,38.15618898,152.37,152.35,13.36609328]
["bitfinex","SOLUSD",1750001600408,38.15618898,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001600602,10.81618898,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001600806,10.81618898,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001601028,10.81618898,152.37,152.35,13.36609328]
["bitfinex","SOLUSD",1750001601736,10.81618898,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001603224,10.81618898,152.37,152.35,9.84427337]
["bitfinex","SOLUSD",1750001603417,10.81618898,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001603623,17.61844899,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001605437,17.61844899,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750001606024,6.80226001,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750001606230,27.34,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001607025,34.14226001,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001608444,6.80226001,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001608650,27.34,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001608827,6.80226001,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750001609226,34.14226001,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001612931,6.80226001,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750001613255,34.14226001,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1750001613636,6.80226001,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750001613824,27.34,152.31,152.3,6.80226001]
["bitfinex","SOLUSD",1750001614762,10.81618898,152.37,152.32,0.28432314]
["bitfinex","SOLUSD",1750001614963,10.81618898,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001615141,38.15618898,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001615332,10.81618898,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001615736,10.81618898,152.37,152.36,32.29963447]
["bitfinex","SOLUSD",1750001616938,4.27320026,152.37,152.36,39.10189448]
["bitfinex","SOLUSD",1750001617245,2.45393243,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1750001617447,27.34,152.51,152.46,32.80226001]
["bitfinex","SOLUSD",1750001617664,6.80226001,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1750001617878,6.80226001,152.43,152.4,22.96587926]
["bitfinex","SOLUSD",1750001618172,1.6522,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1750001618173,27.34,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750001618336,27.34,152.42,152.38,13.36480102]
["bitfinex","SOLUSD",1750001618540,6.80226001,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750001619269,6.80226001,152.41,152.38,16.40635253]
["bitfinex","SOLUSD",1750001619566,34.14226001,152.42,152.38,16.40635253]
["bitfinex","SOLUSD",1750001619763,27.34,152.42,152.38,23.20861254]
["bitfinex","SOLUSD",1750001619945,27.34,152.42,152.4,6.80226001]
["bitfinex","SOLUSD",1750001620143,27.34,152.42,152.41,6.80226001]
["bitfinex","SOLUSD",1750001620469,27.34,152.42,152.4,6.80226001]
["bitfinex","SOLUSD",1750001620761,27.34,152.42,152.39,6.94442158]
["bitfinex","SOLUSD",1750001620965,27.34,152.42,152.39,25.59407044]
["bitfinex","SOLUSD",1750001621159,27.34,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750001621759,27.34,152.42,152.4,13.3639398]
["bitfinex","SOLUSD",1750001621945,27.34,152.42,152.41,6.80226001]
["bitfinex","SOLUSD",1750001622867,34.14226001,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750001623363,6.80226001,152.41,152.38,16.40635253]
["bitfinex","SOLUSD",1750001625056,27.34,152.42,152.39,6.80226001]
["bitfinex","SOLUSD",1750001625252,6.80226001,152.41,152.38,22.96889354]
["bitfinex","SOLUSD",1750001626148,6.80226001,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1750001626353,27.32,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750001627056,34.12226001,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750001627561,34.12226001,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750001628765,6.80226001,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1750001629674,34.12226001,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750001631157,27.32,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1750001631352,34.12226001,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1750001631551,8.33076001,152.38,152.36,22.97190862]
["bitfinex","SOLUSD",1750001633254,8.33076001,152.38,152.36,16.40850616]
["bitfinex","SOLUSD",1750001634175,1.5285,152.38,152.36,16.40850616]
["bitfinex","SOLUSD",1750001636658,27.32,152.37,152.36,16.40850616]
["bitfinex","SOLUSD",1750001638379,27.32,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001638580,34.12226001,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001639974,34.12226001,152.37,152.33,22.97538057]
["bitfinex","SOLUSD",1750001641977,6.80226001,152.36,152.33,22.97538057]
["bitfinex","SOLUSD",1750001642275,27.32,152.37,152.33,22.97538057]
["bitfinex","SOLUSD",1750001642276,27.32,152.35,152.33,22.97538057]
["bitfinex","SOLUSD",1750001643388,27.32,152.36,152.34,25.73623201]
["bitfinex","SOLUSD",1750001643591,27.32,152.36,152.35,6.80226001]
["bitfinex","SOLUSD",1750001644175,27.32,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001645280,27.32,152.36,152.35,13.36609328]
["bitfinex","SOLUSD",1750001645789,27.32,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001646084,27.32,152.36,152.35,13.36609328]
["bitfinex","SOLUSD",1750001647475,27.32,152.37,152.35,29.77567647]
["bitfinex","SOLUSD",1750001649592,27.32,152.37,152.35,16.40958319]
["bitfinex","SOLUSD",1750001649762,27.32,152.37,152.35,23.2118432]
["bitfinex","SOLUSD",1750001650192,27.32,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001650387,27.32,152.37,152.35,16.40958319]
["bitfinex","SOLUSD",1750001650776,34.12226001,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750001651091,27.32,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750001651487,6.80226001,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750001651692,27.32,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750001653278,34.12226001,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750001653589,34.12226001,152.34,152.3,22.98093163]
["bitfinex","SOLUSD",1750001655589,6.80226001,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1750001656766,6.80226001,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1750001656969,6.30226001,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1750001657789,6.80226001,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750001657994,27.32,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750001659790,27.32,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1750001660190,35.78086001,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1750001660499,21.85296118,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001660804,27.72835996,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750001661801,27.72835996,152.29,152.26,22.98612902]
["bitfinex","SOLUSD",1750001662318,6.80226001,152.27,152.19,16.42683487]
["bitfinex","SOLUSD",1750001662476,6.80226001,152.25,152.2,6.80226001]
["bitfinex","SOLUSD",1750001662677,27.32,152.24,152.21,6.80226001]
["bitfinex","SOLUSD",1750001663775,27.32,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750001665200,27.32,152.24,152.22,13.37169897]
["bitfinex","SOLUSD",1750001665405,27.32,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750001669500,20.92609995,152.29,152.23,6.80226001]
["bitfinex","SOLUSD",1750001669670,27.32,152.28,152.24,6.80226001]
["bitfinex","SOLUSD",1750001670088,6.80226001,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750001670487,27.32,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1750001670680,6.80226001,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1750001671299,27.34,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750001672183,27.34,152.26,152.24,16.42131876]
["bitfinex","SOLUSD",1750001673989,27.34,152.26,152.24,22.98989469]
["bitfinex","SOLUSD",1750001674192,20.92609995,152.29,152.25,6.80226001]
["bitfinex","SOLUSD",1750001674401,20.92609995,152.29,152.26,6.80226001]
["bitfinex","SOLUSD",1750001674706,20.92609995,152.29,152.24,22.98989469]
["bitfinex","SOLUSD",1750001675002,27.34,152.28,152.26,6.80226001]
["bitfinex","SOLUSD",1750001675201,27.34,152.28,152.24,22.98989469]
["bitfinex","SOLUSD",1750001675382,34.14226001,152.28,152.24,22.98989469]
["bitfinex","SOLUSD",1750001675801,27.34,152.28,152.24,29.7921547]
["bitfinex","SOLUSD",1750001678199,27.72835996,152.29,152.24,29.7921547]
["bitfinex","SOLUSD",1750001678408,27.32,152.28,152.24,29.7921547]
["bitfinex","SOLUSD",1750001681082,27.72835996,152.29,152.24,29.7921547]
["bitfinex","SOLUSD",1750001681083,20.92609995,152.29,152.26,6.80226001]
["bitfinex","SOLUSD",1750001681289,20.92609995,152.29,152.27,6.80226001]
["bitfinex","SOLUSD",1750001681506,20.92609995,152.29,152.28,6.80226001]
["bitfinex","SOLUSD",1750001681706,20.92609995,152.29,152.28,25.73623201]
["bitfinex","SOLUSD",1750001681916,20.92609995,152.29,152.28,32.53849202]
["bitfinex","SOLUSD",1750001683180,20.92609995,152.29,152.28,39.10534255]
["bitfinex","SOLUSD",1750001685403,6.04,152.32,152.31,26.0]
["bitfinex","SOLUSD",1750001685600,6.04,152.32,152.31,32.80226001]
["bitfinex","SOLUSD",1750001685925,27.32,152.33,152.32,18.933972]
["bitfinex","SOLUSD",1750001686125,27.32,152.34,152.32,25.73623201]
["bitfinex","SOLUSD",1750001686806,1.6263,152.38,152.33,13.36695507]
["bitfinex","SOLUSD",1750001687007,27.32,152.37,152.35,6.80226001]
["bitfinex","SOLUSD",1750001687313,1.6263,152.38,152.35,6.80226001]
["bitfinex","SOLUSD",1750001687715,27.32,152.37,152.35,6.80226001]
["bitfinex","SOLUSD",1750001688039,27.32,152.37,152.34,6.80226001]
["bitfinex","SOLUSD",1750001688199,27.32,152.36,152.34,6.80226001]
["bitfinex","SOLUSD",1750001689019,27.32,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001689704,27.32,152.36,152.35,13.36609328]
["bitfinex","SOLUSD",1750001692243,27.32,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001694426,27.32,152.36,152.35,13.36609328]
["bitfinex","SOLUSD",1750001695231,27.3,152.36,152.35,29.77567647]
["bitfinex","SOLUSD",1750001695937,27.3,152.36,152.35,22.97341646]
["bitfinex","SOLUSD",1750001698941,27.3,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001699541,27.3,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750001699739,27.3,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1750001699921,6.80226001,152.37,152.33,22.97643273]
["bitfinex","SOLUSD",1750001699922,27.3,152.35,152.33,22.97643273]
["bitfinex","SOLUSD",1750001700614,27.3,152.35,152.33,29.77869274]
["bitfinex","SOLUSD",1750001700815,27.3,152.35,152.34,6.80226001]
["bitfinex","SOLUSD",1750001701028,14.17427082,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1750001701230,14.17427082,152.39,152.38,51.73623201]
["bitfinex","SOLUSD",1750001701813,14.17427082,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750001702114,41.47427082,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750001705045,41.47427082,152.39,152.36,22.97165258]
["bitfinex","SOLUSD",1750001705219,41.47427082,152.39,152.36,29.77391259]
["bitfinex","SOLUSD",1750001706150,27.3,152.39,152.36,29.77391259]
["bitfinex","SOLUSD",1750001707328,27.3,152.39,152.37,6.80226001]
["bitfinex","SOLUSD",1750001708424,7.6433,152.41,152.38,6.80226001]
["bitfinex","SOLUSD",1750001708638,27.3,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750001710118,7.6433,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750001710321,27.3,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750001712953,27.3,152.4,152.39,13.36437038]
["bitfinex","SOLUSD",1750001713252,7.6433,152.41,152.39,13.36437038]
["bitfinex","SOLUSD",1750001713428,27.3,152.4,152.39,13.36437038]
["bitfinex","SOLUSD",1750001714150,6.04,152.41,152.39,13.36437038]
["bitfinex","SOLUSD",1750001714357,27.3,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750001714778,33.34,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750001715451,33.34,152.41,152.39,13.36437038]
["bitfinex","SOLUSD",1750001715654,33.34,152.41,152.4,6.80226001]
["bitfinex","SOLUSD",1750001715955,33.32,152.41,152.4,13.3639398]
["bitfinex","SOLUSD",1750001716354,33.32,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750001716558,33.32,152.41,152.4,119.8979118]
["bitfinex","SOLUSD",1750001716559,6.04,152.41,152.4,119.8979118]
["bitfinex","SOLUSD",1750001716755,15.00359416,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1750001717057,15.00359416,152.46,152.45,6.80226001]
["bitfinex","SOLUSD",1750001717643,15.00359416,152.46,152.45,11.63572672]
["bitfinex","SOLUSD",1750001717955,15.00359416,152.46,152.45,18.19674985]
["bitfinex","SOLUSD",1750001718138,15.00359416,152.46,152.45,13.36178772]
["bitfinex","SOLUSD",1750001718340,15.00359416,152.46,152.45,18.19679756]
["bitfinex","SOLUSD",1750001718553,15.00359416,152.46,152.45,18.19571041]
["bitfinex","SOLUSD",1750001719053,15.00359416,152.46,152.45,11.39359544]
["bitfinex","SOLUSD",1750001719230,15.00359416,152.46,152.45,11.39337348]
["bitfinex","SOLUSD",1750001719644,15.00359416,152.46,152.45,11.39324662]
["bitfinex","SOLUSD",1750001720560,15.00359416,152.46,152.45,4.83599598]
["bitfinex","SOLUSD",1750001720753,15.00359416,152.46,152.45,4.83386033]
["bitfinex","SOLUSD",1750001721068,15.00359416,152.46,152.45,4.83419599]
["bitfinex","SOLUSD",1750001721270,15.00359416,152.46,152.45,4.83413825]
["bitfinex","SOLUSD",1750001721476,15.00359416,152.46,152.45,11.39524864]
["bitfinex","SOLUSD",1750001721859,15.00359416,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001722274,15.00359416,152.46,152.45,11.39471171]
["bitfinex","SOLUSD",1750001722471,21.80585417,152.46,152.45,4.83526349]
["bitfinex","SOLUSD",1750001722675,21.80585417,152.46,152.44,6.55977502]
["bitfinex","SOLUSD",1750001722856,34.08226001,152.45,152.44,6.55977502]
["bitfinex","SOLUSD",1750001723055,34.08226001,152.45,152.44,11.39574651]
["bitfinex","SOLUSD",1750001723260,34.08226001,152.45,152.44,11.39570713]
["bitfinex","SOLUSD",1750001723475,34.08226001,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750001723658,34.08226001,152.45,152.42,4.83524886]
["bitfinex","SOLUSD",1750001723857,34.08226001,152.45,152.43,4.83516161]
["bitfinex","SOLUSD",1750001724179,34.08226001,152.45,152.44,4.83540181]
["bitfinex","SOLUSD",1750001724476,34.08226001,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1750001724676,6.80226001,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1750001724974,27.28,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750001725182,27.28,152.42,152.41,11.39669813]
["bitfinex","SOLUSD",1750001725479,27.28,152.42,152.41,11.39631771]
["bitfinex","SOLUSD",1750001725677,27.28,152.42,152.41,11.39694257]
["bitfinex","SOLUSD",1750001725978,34.08226001,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750001726162,6.80226001,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1750001726362,34.08226001,152.39,152.35,22.97341646]
["bitfinex","SOLUSD",1750001726564,27.28,152.38,152.35,22.97341646]
["bitfinex","SOLUSD",1750001726769,27.28,152.37,152.35,22.97341646]
["bitfinex","SOLUSD",1750001727361,27.28,152.37,152.35,29.77567647]
["bitfinex","SOLUSD",1750001728680,27.28,152.37,152.36,6.80226001]
["bitfinex","SOLUSD",1750001728979,28.16095417,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1750001728980,21.35869416,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1750001729191,15.00359416,152.46,152.45,6.80226001]
["bitfinex","SOLUSD",1750001729550,47.18383226,152.46,152.45,6.80226001]
["bitfinex","SOLUSD",1750001729784,47.18370332,152.46,152.45,6.80226001]
["bitfinex","SOLUSD",1750001729966,42.28359416,152.46,152.45,13.36178772]
["bitfinex","SOLUSD",1750001731163,15.00359416,152.46,152.45,13.36178772]
["bitfinex","SOLUSD",1750001731363,42.28359416,152.46,152.45,32.29575972]
["bitfinex","SOLUSD",1750001731567,15.00359416,152.46,152.45,32.29575972]
["bitfinex","SOLUSD",1750001734872,15.00359416,152.46,152.45,13.36178772]
["bitfinex","SOLUSD",1750001735877,15.00359416,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001737864,15.00359416,152.46,152.45,13.36178772]
["bitfinex","SOLUSD",1750001738159,15.00359416,152.46,152.45,58.29575972]
["bitfinex","SOLUSD",1750001738468,27.26,152.5,152.48,26.0]
["bitfinex","SOLUSD",1750001738681,27.26,152.49,152.48,26.0]
["bitfinex","SOLUSD",1750001738887,27.26,152.49,152.48,32.80226001]
["bitfinex","SOLUSD",1750001739181,27.26,152.49,152.47,6.80226001]
["bitfinex","SOLUSD",1750001739384,27.26,152.49,152.48,6.80226001]
["bitfinex","SOLUSD",1750001740467,27.26,152.49,152.48,13.36049715]
["bitfinex","SOLUSD",1750001743478,27.26,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001744177,34.06226001,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001744379,27.26,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001744583,27.26,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750001744976,6.80226001,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750001745175,27.26,152.49,152.46,29.75910114]
["bitfinex","SOLUSD",1750001745572,27.26,152.49,152.47,6.80226001]
["bitfinex","SOLUSD",1750001747375,27.26,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001747571,20.15483614,152.53,152.48,29.75609001]
["bitfinex","SOLUSD",1750001747772,27.26,152.52,152.49,6.80226001]
["bitfinex","SOLUSD",1750001748288,13.35257613,152.53,152.5,6.80226001]
["bitfinex","SOLUSD",1750001748472,27.26,152.52,152.5,6.80226001]
["bitfinex","SOLUSD",1750001748670,13.35257613,152.53,152.5,6.80226001]
["bitfinex","SOLUSD",1750001748874,27.26,152.52,152.5,6.80226001]
["bitfinex","SOLUSD",1750001749295,27.26,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750001751375,27.26,152.52,152.48,49.18677858]
["bitfinex","SOLUSD",1750001751701,27.26,152.52,152.49,6.80226001]
["bitfinex","SOLUSD",1750001752090,27.26,152.52,152.48,16.39559286]
["bitfinex","SOLUSD",1750001752301,27.26,152.52,152.48,23.19785287]
["bitfinex","SOLUSD",1750001752492,27.26,152.52,152.49,6.80226001]
["bitfinex","SOLUSD",1750001753582,27.26,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750001759398,34.06226001,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750001760382,34.06226001,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750001760983,6.80226001,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750001761203,27.24,152.49,152.47,6.80226001]
["bitfinex","SOLUSD",1750001761395,27.24,152.49,152.48,6.80226001]
["bitfinex","SOLUSD",1750001762705,27.24,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001763086,34.04226001,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001763286,27.24,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001763486,34.04226001,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750001764722,34.04226001,152.49,152.44,16.39984226]
["bitfinex","SOLUSD",1750001764723,34.04226001,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1750001764897,6.80226001,152.48,152.44,22.95980027]
["bitfinex","SOLUSD",1750001765099,27.24,152.47,152.44,22.95980027]
["bitfinex","SOLUSD",1750001765301,27.24,152.47,152.35,3.32248018]
["bitfinex","SOLUSD",1750001765302,6.80226001,152.45,152.38,6.80226001]
["bitfinex","SOLUSD",1750001765616,6.80226001,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750001765795,27.24,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750001766409,34.04226001,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750001766709,34.04226001,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1750001766907,27.24,152.39,152.38,6.80226001]
["bitfinex","SOLUSD",1750001767409,27.24,152.39,152.37,25.73623201]
["bitfinex","SOLUSD",1750001767990,34.04226001,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1750001768431,27.24,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1750001769009,27.24,152.39,152.37,6.80226001]
["bitfinex","SOLUSD",1750001769521,27.24,152.39,152.36,29.77416863]
["bitfinex","SOLUSD",1750001769708,27.24,152.39,152.36,22.97190862]
["bitfinex","SOLUSD",1750001769914,27.24,152.39,152.32,32.82406692]
["bitfinex","SOLUSD",1750001769915,1.5627,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1750001770119,6.80226001,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750001770424,27.26,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750001771203,27.26,152.31,152.3,13.36824819]
["bitfinex","SOLUSD",1750001771895,27.26,152.31,152.3,32.30222019]
["bitfinex","SOLUSD",1750001772904,27.26,152.31,152.3,36.57153204]
["bitfinex","SOLUSD",1750001777919,6.02,152.32,152.31,18.933972]
["bitfinex","SOLUSD",1750001778226,6.02,152.39,152.33,26.0]
["bitfinex","SOLUSD",1750001778402,27.26,152.38,152.36,11.07157186]
["bitfinex","SOLUSD",1750001778601,27.26,152.38,152.35,11.07157186]
["bitfinex","SOLUSD",1750001778915,27.26,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750001779629,27.26,152.37,152.36,17.63497432]
["bitfinex","SOLUSD",1750001780329,6.02,152.39,152.36,34.04348048]
["bitfinex","SOLUSD",1750001780503,6.02,152.39,152.38,11.07157186]
["bitfinex","SOLUSD",1750001780707,33.28,152.39,152.38,11.07157186]
["bitfinex","SOLUSD",1750001781007,6.02,152.39,152.38,11.07157186]
["bitfinex","SOLUSD",1750001781620,12.33788684,152.41,152.39,44.933972]
["bitfinex","SOLUSD",1750001781815,12.33788684,152.41,152.4,30.00554386]
["bitfinex","SOLUSD",1750001782223,12.33788684,152.41,152.4,36.56722365]
["bitfinex","SOLUSD",1750001783223,12.33788684,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750001783544,12.33788684,152.41,152.4,17.63325165]
["bitfinex","SOLUSD",1750001787131,12.33788684,152.41,152.36,32.9591739]
["bitfinex","SOLUSD",1750001787132,23.4094587,152.41,152.31,55.80723522]
["bitfinex","SOLUSD",1750001787327,11.07157186,152.38,152.34,11.07157186]
["bitfinex","SOLUSD",1750001787550,11.07157186,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1750001787743,11.07157186,152.35,152.31,34.05102165]
["bitfinex","SOLUSD",1750001787744,27.26,152.34,152.31,34.05102165]
["bitfinex","SOLUSD",1750001789636,27.26,152.34,152.32,11.07157186]
["bitfinex","SOLUSD",1750001789838,27.26,152.34,152.33,30.00554386]
["bitfinex","SOLUSD",1750001790049,27.26,152.34,152.33,36.57023892]
["bitfinex","SOLUSD",1750001790234,27.26,152.34,152.33,17.63626692]
["bitfinex","SOLUSD",1750001795451,27.26,152.34,152.33,17.92059006]
["bitfinex","SOLUSD",1750001797057,27.26,152.35,152.34,18.933972]
["bitfinex","SOLUSD",1750001797348,27.26,152.36,152.34,25.72478574]
["bitfinex","SOLUSD",1750001797528,27.26,152.36,152.35,6.79081374]
["bitfinex","SOLUSD",1750001798662,27.26,152.36,152.35,13.35464701]
["bitfinex","SOLUSD",1750001799036,27.26,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750001799237,27.26,152.36,152.35,13.35464701]
["bitfinex","SOLUSD",1750001799432,6.0,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1750001799634,12.33788684,152.41,152.39,26.0]
["bitfinex","SOLUSD",1750001799840,12.33788684,152.41,152.4,6.79081374]
["bitfinex","SOLUSD",1750001800044,12.33788684,152.41,152.4,25.72478574]
["bitfinex","SOLUSD",1750001800659,39.59788684,152.41,152.4,32.28646553]
["bitfinex","SOLUSD",1750001800834,39.59788684,152.41,152.4,36.55203736]
["bitfinex","SOLUSD",1750001802659,12.33788684,152.41,152.4,36.55203736]
["bitfinex","SOLUSD",1750001803063,6.0,152.44,152.43,26.0]
["bitfinex","SOLUSD",1750001803274,1.6631,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1750001803275,27.26,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1750001803568,27.26,152.46,152.45,11.05638557]
["bitfinex","SOLUSD",1750001804460,27.26,152.46,152.45,17.61591328]
["bitfinex","SOLUSD",1750001805063,27.26,152.46,152.45,34.01473256]
["bitfinex","SOLUSD",1750001805559,27.26,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001805740,29.7218275,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001805945,29.72187485,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001806146,29.72194436,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001806636,29.72195737,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750001806840,2.46200479,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750001807039,2.46205655,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750001807238,38.31638557,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750001807435,13.51843721,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1750001807659,2.46227149,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1750001807857,27.24,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001808444,27.24,152.43,152.42,17.61720436]
["bitfinex","SOLUSD",1750001809845,27.24,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001813265,27.24,152.43,152.42,17.61720436]
["bitfinex","SOLUSD",1750001813466,11.05638557,152.48,152.42,52.95322333]
["bitfinex","SOLUSD",1750001813640,16.00332136,152.49,152.46,11.05638557]
["bitfinex","SOLUSD",1750001813845,27.24,152.48,152.46,11.05638557]
["bitfinex","SOLUSD",1750001814061,27.24,152.48,152.45,11.05638557]
["bitfinex","SOLUSD",1750001814264,11.05638557,152.47,152.43,37.05638557]
["bitfinex","SOLUSD",1750001814467,11.05638557,152.47,152.43,11.05638557]
["bitfinex","SOLUSD",1750001814968,38.29638557,152.48,152.43,11.05638557]
["bitfinex","SOLUSD",1750001815559,38.29638557,152.48,152.44,11.05638557]
["bitfinex","SOLUSD",1750001816578,11.05638557,152.47,152.43,11.05638557]
["bitfinex","SOLUSD",1750001817153,38.29638557,152.48,152.43,11.05638557]
["bitfinex","SOLUSD",1750001817872,38.29638557,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1750001820865,11.05638557,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750001821255,38.29638557,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750001821652,11.05638557,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750001822869,34.024742,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750001823471,6.784742,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750001823679,27.24,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750001825259,6.0,152.48,152.44,18.933972]
["bitfinex","SOLUSD",1750001825461,27.24,152.47,152.45,6.784742]
["bitfinex","SOLUSD",1750001825762,27.24,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1750001825763,27.24,152.47,152.44,6.784742]
["bitfinex","SOLUSD",1750001826278,34.024742,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1750001826466,27.24,152.47,152.43,29.7461013]
["bitfinex","SOLUSD",1750001827177,27.24,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1750001827482,34.024742,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1750001827982,34.024742,152.47,152.43,29.7461013]
["bitfinex","SOLUSD",1750001827983,27.24,152.47,152.43,29.7461013]
["bitfinex","SOLUSD",1750001828281,34.024742,152.47,152.43,29.7461013]
["bitfinex","SOLUSD",1750001829371,27.24,152.47,152.43,29.7461013]
["bitfinex","SOLUSD",1750001830193,27.24,152.47,152.43,22.9613593]
["bitfinex","SOLUSD",1750001830358,6.784742,152.44,152.37,6.56297171]
["bitfinex","SOLUSD",1750001830556,6.784742,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1750001830874,27.24,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750001831586,27.24,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750001832075,34.024742,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750001832275,6.784742,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001832870,11.07007384,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750001833262,11.07007384,152.37,152.34,16.40966482]
["bitfinex","SOLUSD",1750001833471,38.31007384,152.38,152.34,16.40966482]
["bitfinex","SOLUSD",1750001834362,11.07007384,152.37,152.34,16.40966482]
["bitfinex","SOLUSD",1750001834678,27.24,152.38,152.35,11.07007384]
["bitfinex","SOLUSD",1750001835283,27.24,152.38,152.34,27.47973866]
["bitfinex","SOLUSD",1750001835867,27.24,152.38,152.36,11.07007384]
["bitfinex","SOLUSD",1750001836179,6.0,152.41,152.37,11.07007384]
["bitfinex","SOLUSD",1750001836371,27.24,152.4,152.38,11.07007384]
["bitfinex","SOLUSD",1750001836573,38.31007384,152.4,152.35,37.07007384]
["bitfinex","SOLUSD",1750001836886,27.24,152.4,152.36,11.07007384]
["bitfinex","SOLUSD",1750001837090,27.24,152.4,152.37,11.07007384]
["bitfinex","SOLUSD",1750001837258,27.24,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1750001840093,6.0,152.41,152.39,11.07007384]
["bitfinex","SOLUSD",1750001840276,27.24,152.4,152.39,11.07007384]
["bitfinex","SOLUSD",1750001841191,27.24,152.4,152.39,17.63218421]
["bitfinex","SOLUSD",1750001843997,6.0,152.41,152.39,17.63218421]
["bitfinex","SOLUSD",1750001844294,6.0,152.41,152.4,30.00404584]
["bitfinex","SOLUSD",1750001844295,33.24,152.41,152.4,30.00404584]
["bitfinex","SOLUSD",1750001845284,33.24,152.41,152.4,36.56572563]
["bitfinex","SOLUSD",1750001845781,33.24,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750001846575,50.84817384,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750001846776,11.07007384,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1750001847081,27.24,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750001847270,27.24,152.38,152.36,22.9718674]
["bitfinex","SOLUSD",1750001848707,27.24,152.38,152.37,11.07007384]
["bitfinex","SOLUSD",1750001848879,27.24,152.38,152.37,30.00404584]
["bitfinex","SOLUSD",1750001849380,27.24,152.38,152.37,36.56701755]
["bitfinex","SOLUSD",1750001849579,27.24,152.38,152.37,62.56701755]
["bitfinex","SOLUSD",1750001852294,27.24,152.38,152.37,150.16701755]
["bitfinex","SOLUSD",1750001853595,6.0,152.41,152.38,18.933972]
["bitfinex","SOLUSD",1750001853805,1.618,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1750001854103,27.24,152.45,152.43,11.07007384]
["bitfinex","SOLUSD",1750001854284,1.618,152.46,152.43,11.07007384]
["bitfinex","SOLUSD",1750001854486,27.24,152.45,152.42,11.07007384]
["bitfinex","SOLUSD",1750001855486,27.24,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750001857703,27.24,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1750001859705,11.07007384,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1750001859879,1.6401,152.41,152.29,42.5622575]
["bitfinex","SOLUSD",1750001860083,11.07007384,152.36,152.32,11.07007384]
["bitfinex","SOLUSD",1750001860286,27.22,152.35,152.32,11.07007384]
["bitfinex","SOLUSD",1750001860880,27.22,152.35,152.34,11.07007384]
["bitfinex","SOLUSD",1750001862092,27.22,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001863900,6.0,152.38,152.35,44.933972]
["bitfinex","SOLUSD",1750001864097,6.0,152.38,152.37,11.07007384]
["bitfinex","SOLUSD",1750001864299,33.24,152.38,152.37,11.07007384]
["bitfinex","SOLUSD",1750001865290,33.24,152.38,152.37,17.63304555]
["bitfinex","SOLUSD",1750001866915,6.0,152.38,152.37,17.63304555]
["bitfinex","SOLUSD",1750001867211,33.24,152.38,152.37,17.63304555]
["bitfinex","SOLUSD",1750001869708,6.0,152.38,152.37,62.56701755]
["bitfinex","SOLUSD",1750001869917,7.5821,152.45,152.38,18.933972]
["bitfinex","SOLUSD",1750001870116,7.5821,152.45,152.44,11.07007384]
["bitfinex","SOLUSD",1750001870283,33.22,152.45,152.41,26.0]
["bitfinex","SOLUSD",1750001870487,44.29007384,152.45,152.41,37.07007384]
["bitfinex","SOLUSD",1750001870688,11.07007384,152.42,152.38,87.6]
["bitfinex","SOLUSD",1750001870898,11.07007384,152.42,152.37,60.04047483]
["bitfinex","SOLUSD",1750001870899,27.22,152.41,152.37,60.04047483]
["bitfinex","SOLUSD",1750001873225,27.22,152.41,152.37,34.04047483]
["bitfinex","SOLUSD",1750001873722,38.29007384,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1750001874018,11.07007384,152.4,152.37,22.97040099]
["bitfinex","SOLUSD",1750001875615,11.07007384,152.4,152.37,16.40742928]
["bitfinex","SOLUSD",1750001877321,6.5429,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750001877523,17.61297384,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750001878028,17.61297384,152.4,152.36,22.47190862]
["bitfinex","SOLUSD",1750001879314,38.29007384,152.41,152.36,33.54198246]
["bitfinex","SOLUSD",1750001880416,5.98,152.45,152.4,11.07007384]
["bitfinex","SOLUSD",1750001880725,27.22,152.44,152.4,11.07007384]
["bitfinex","SOLUSD",1750001880923,17.05007384,152.45,152.4,11.07007384]
["bitfinex","SOLUSD",1750001881125,27.22,152.43,152.42,11.07007384]
["bitfinex","SOLUSD",1750001882303,27.22,152.43,152.42,17.63089263]
["bitfinex","SOLUSD",1750001882517,5.98,152.45,152.42,34.0329396]
["bitfinex","SOLUSD",1750001882727,5.98,152.45,152.44,11.07007384]
["bitfinex","SOLUSD",1750001883021,33.2,152.45,152.44,11.07007384]
["bitfinex","SOLUSD",1750001884731,33.2,152.45,152.44,17.63003185]
["bitfinex","SOLUSD",1750001885623,5.98,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1750001885833,27.22,152.44,152.42,22.96286576]
["bitfinex","SOLUSD",1750001887346,5.98,152.45,152.43,11.07007384]
["bitfinex","SOLUSD",1750001887645,5.98,152.45,152.44,30.00404584]
["bitfinex","SOLUSD",1750001887646,27.22,152.45,152.44,30.00404584]
["bitfinex","SOLUSD",1750001887837,27.22,152.45,152.44,36.56400385]
["bitfinex","SOLUSD",1750001888832,27.22,152.46,152.44,52.96389889]
["bitfinex","SOLUSD",1750001889010,27.22,152.46,152.45,11.07007384]
["bitfinex","SOLUSD",1750001889834,27.22,152.46,152.45,17.62960155]
["bitfinex","SOLUSD",1750001891934,27.22,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001892239,27.22,152.46,152.45,17.62960155]
["bitfinex","SOLUSD",1750001892831,27.22,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750001893035,44.59187384,152.46,152.39,11.07007384]
["bitfinex","SOLUSD",1750001893353,11.07007384,152.44,152.39,11.07007384]
["bitfinex","SOLUSD",1750001893532,38.29007384,152.43,152.38,11.07007384]
["bitfinex","SOLUSD",1750001893736,11.07007384,152.42,152.37,52.69012369]
["bitfinex","SOLUSD",1750001893938,27.22,152.41,152.37,78.69012369]
["bitfinex","SOLUSD",1750001894236,27.22,152.41,152.4,30.00404584]
["bitfinex","SOLUSD",1750001894449,27.22,152.41,152.4,56.00404584]
["bitfinex","SOLUSD",1750001895228,27.22,152.43,152.41,18.933972]
["bitfinex","SOLUSD",1750001895429,27.22,152.43,152.42,11.07007384]
["bitfinex","SOLUSD",1750001895730,27.22,152.43,152.41,11.07007384]
["bitfinex","SOLUSD",1750001896134,27.22,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001896333,27.22,152.43,152.42,17.63089263]
["bitfinex","SOLUSD",1750001898247,27.22,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001898438,38.29007384,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001898837,27.22,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001899971,27.22,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1750001901594,1.6074,152.41,152.31,19.71285]
["bitfinex","SOLUSD",1750001901883,11.07007384,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750001902051,27.22,152.35,152.33,27.48181151]
["bitfinex","SOLUSD",1750001902441,27.22,152.35,152.33,16.41173767]
["bitfinex","SOLUSD",1750001903450,8.40088108,152.34,152.28,6.79348108]
["bitfinex","SOLUSD",1750001903655,6.79348108,152.33,152.28,36.03804453]
["bitfinex","SOLUSD",1750001903882,27.22,152.32,152.28,36.03804453]
["bitfinex","SOLUSD",1750001904193,27.22,152.32,152.27,41.63421941]
["bitfinex","SOLUSD",1750001904194,6.79348108,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750001904345,27.22,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1750001904346,34.01348108,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1750001904673,27.22,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1750001905004,38.29627827,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1750001905162,11.07627827,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750001905474,27.22,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1750001906273,27.22,152.29,152.28,11.07627827]
["bitfinex","SOLUSD",1750001906572,27.22,152.29,152.27,11.07627827]
["bitfinex","SOLUSD",1750001906748,27.22,152.29,152.26,22.98646692]
["bitfinex","SOLUSD",1750001906953,27.22,152.29,152.26,34.06274519]
["bitfinex","SOLUSD",1750001907278,17.55518154,152.32,152.28,11.07627827]
["bitfinex","SOLUSD",1750001907576,27.22,152.31,152.27,11.07627827]
["bitfinex","SOLUSD",1750001908265,27.22,152.31,152.28,34.06025514]
["bitfinex","SOLUSD",1750001908795,5.98,152.33,152.3,11.07627827]
["bitfinex","SOLUSD",1750001909075,5.98,152.33,152.32,11.07627827]
["bitfinex","SOLUSD",1750001909282,33.2,152.33,152.32,11.07627827]
["bitfinex","SOLUSD",1750001910388,33.2,152.33,152.32,36.57537632]
["bitfinex","SOLUSD",1750001911564,33.2,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750001911768,33.2,152.33,152.32,17.64140432]
["bitfinex","SOLUSD",1750001912374,33.2,152.33,152.32,17.92572746]
["bitfinex","SOLUSD",1750001913068,33.2,152.33,152.32,6.84944919]
["bitfinex","SOLUSD",1750001913282,33.2,152.33,152.32,17.92572746]
["bitfinex","SOLUSD",1750001913497,5.98,152.33,152.32,17.92572746]
["bitfinex","SOLUSD",1750001913797,17.73698361,152.35,152.32,34.33854258]
["bitfinex","SOLUSD",1750001913978,27.22,152.34,152.32,110.86226431]
["bitfinex","SOLUSD",1750001914161,27.22,152.34,152.33,11.07627827]
["bitfinex","SOLUSD",1750001915178,27.22,152.34,152.32,147.65421944]
["bitfinex","SOLUSD",1750001916258,27.22,152.34,152.32,121.65421944]
["bitfinex","SOLUSD",1750001916465,27.22,152.34,152.32,94.16512605]
["bitfinex","SOLUSD",1750001916674,38.29627827,152.34,152.32,94.16512605]
["bitfinex","SOLUSD",1750001917485,38.29627827,152.34,152.31,22.97943421]
["bitfinex","SOLUSD",1750001918992,27.22,152.34,152.31,22.97943421]
["bitfinex","SOLUSD",1750001919175,28.81326188,152.35,152.31,22.97943421]
["bitfinex","SOLUSD",1750001919375,27.22,152.34,152.31,22.97943421]
["bitfinex","SOLUSD",1750001921293,38.29627827,152.34,152.31,22.97943421]
["bitfinex","SOLUSD",1750001921988,38.29627827,152.34,152.28,146.43425269]
["bitfinex","SOLUSD",1750001921989,11.07627827,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1750001922171,27.22,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750001922960,27.22,152.31,152.28,22.98307408]
["bitfinex","SOLUSD",1750001924166,27.22,152.31,152.3,11.07627827]
["bitfinex","SOLUSD",1750001924885,27.22,152.31,152.3,6.79545781]
["bitfinex","SOLUSD",1750001925799,27.22,152.31,152.29,6.79545781]
["bitfinex","SOLUSD",1750001925995,17.73698361,152.35,152.3,6.79545781]
["bitfinex","SOLUSD",1750001926198,6.79545781,152.32,152.3,87.6]
["bitfinex","SOLUSD",1750001926395,35.65475781,152.31,152.3,87.6]
["bitfinex","SOLUSD",1750001926604,35.65475781,152.31,152.28,16.41622355]
["bitfinex","SOLUSD",1750001926808,28.8593,152.31,152.28,16.41622355]
["bitfinex","SOLUSD",1750001927097,28.8593,152.31,152.28,22.98307408]
["bitfinex","SOLUSD",1750001927595,28.8593,152.31,152.28,29.77853189]
["bitfinex","SOLUSD",1750001930781,26.17174142,152.35,152.3,6.79545781]
["bitfinex","SOLUSD",1750001931094,27.22,152.34,152.31,6.79545781]
["bitfinex","SOLUSD",1750001931595,19.37628361,152.35,152.31,6.79545781]
["bitfinex","SOLUSD",1750001931808,27.22,152.34,152.31,6.79545781]
["bitfinex","SOLUSD",1750001932019,19.37628361,152.35,152.32,29.77339898]
["bitfinex","SOLUSD",1750001932175,27.22,152.34,152.32,29.77339898]
["bitfinex","SOLUSD",1750001932375,19.37628361,152.35,152.32,29.77339898]
["bitfinex","SOLUSD",1750001932573,27.22,152.34,152.33,6.79545781]
["bitfinex","SOLUSD",1750001933300,27.22,152.34,152.32,29.77339898]
["bitfinex","SOLUSD",1750001933907,27.22,152.34,152.33,6.79545781]
["bitfinex","SOLUSD",1750001934100,19.37628361,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001934305,46.59628361,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001934807,19.37628361,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001935029,46.59628361,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001936200,17.73698361,152.35,152.34,13.35972195]
["bitfinex","SOLUSD",1750001936403,44.95698361,152.35,152.34,13.35972195]
["bitfinex","SOLUSD",1750001938381,17.73698361,152.35,152.34,13.35972195]
["bitfinex","SOLUSD",1750001938588,44.95698361,152.35,152.34,13.35972195]
["bitfinex","SOLUSD",1750001940103,44.95698361,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001940481,44.95698361,152.35,152.34,13.35972195]
["bitfinex","SOLUSD",1750001941395,44.95698361,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750001943395,44.95698361,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001943908,51.75244142,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001944202,44.95698361,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750001945604,44.95698361,152.35,152.32,22.97794117]
["bitfinex","SOLUSD",1750001946189,44.95698361,152.35,152.33,6.79545781]
["bitfinex","SOLUSD",1750001946403,44.95698361,152.35,152.32,29.77339898]
["bitfinex","SOLUSD",1750001947925,17.73698361,152.35,152.32,29.77339898]
["bitfinex","SOLUSD",1750001948128,27.22,152.34,152.32,22.97794117]
["bitfinex","SOLUSD",1750001948305,17.73698361,152.35,152.33,6.79545781]
["bitfinex","SOLUSD",1750001948618,27.22,152.34,152.32,22.97794117]
["bitfinex","SOLUSD",1750001948999,17.73698361,152.35,152.34,26.0]
["bitfinex","SOLUSD",1750001949198,44.95698361,152.35,152.34,26.0]
["bitfinex","SOLUSD",1750001949599,44.95698361,152.35,152.34,32.79545781]
["bitfinex","SOLUSD",1750001950405,17.73698361,152.35,152.34,145.89369395]
["bitfinex","SOLUSD",1750001950922,2.45815261,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1750001951132,27.22,152.42,152.41,6.79545781]
["bitfinex","SOLUSD",1750001951300,7.5672,152.44,152.41,6.79545781]
["bitfinex","SOLUSD",1750001951504,7.5672,152.44,152.4,6.79545781]
["bitfinex","SOLUSD",1750001951823,27.22,152.43,152.4,6.79545781]
["bitfinex","SOLUSD",1750001952030,27.2,152.42,152.41,22.96437241]
["bitfinex","SOLUSD",1750001952406,7.5672,152.44,152.41,29.75983022]
["bitfinex","SOLUSD",1750001952627,27.2,152.43,152.41,22.96437241]
["bitfinex","SOLUSD",1750001952937,5.98,152.44,152.42,18.933972]
["bitfinex","SOLUSD",1750001953222,33.18,152.44,152.42,18.933972]
["bitfinex","SOLUSD",1750001953626,33.18,152.44,152.41,22.96437241]
["bitfinex","SOLUSD",1750001953931,39.97545781,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750001954434,39.97545781,152.44,152.4,22.96581844]
["bitfinex","SOLUSD",1750001956203,39.97545781,152.44,152.39,26.0]
["bitfinex","SOLUSD",1750001956204,6.79545781,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750001956436,27.2,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750001957112,27.2,152.42,152.39,22.9673863]
["bitfinex","SOLUSD",1750001957433,27.2,152.42,152.39,29.76284411]
["bitfinex","SOLUSD",1750001960104,12.77545781,152.44,152.41,6.79545781]
["bitfinex","SOLUSD",1750001960105,5.98,152.44,152.41,6.79545781]
["bitfinex","SOLUSD",1750001960302,27.2,152.43,152.42,6.79545781]
["bitfinex","SOLUSD",1750001960513,27.2,152.43,152.42,13.3562766]
["bitfinex","SOLUSD",1750001961704,27.2,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750001966031,1.6162,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750001966240,27.2,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750001966533,27.2,152.41,152.4,13.3571376]
["bitfinex","SOLUSD",1750001967128,5.98,152.44,152.4,30.04566021]
["bitfinex","SOLUSD",1750001967446,1.5565,152.53,152.47,18.933972]
["bitfinex","SOLUSD",1750001967633,27.2,152.5,152.47,25.72942981]
["bitfinex","SOLUSD",1750001967822,27.2,152.5,152.47,6.79545781]
["bitfinex","SOLUSD",1750001968028,6.1161,152.55,152.47,6.79545781]
["bitfinex","SOLUSD",1750001968029,6.1161,152.59,152.52,18.933972]
["bitfinex","SOLUSD",1750001968236,5.98,152.61,152.58,6.79545781]
["bitfinex","SOLUSD",1750001968237,7.5365,152.61,152.58,6.79545781]
["bitfinex","SOLUSD",1750001968541,27.2,152.59,152.58,6.79545781]
["bitfinex","SOLUSD",1750001968941,27.2,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750001969449,33.99545781,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1750001969654,6.79545781,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750001969829,27.2,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750001971048,27.2,152.55,152.52,23.18662132]
["bitfinex","SOLUSD",1750001972046,27.2,152.55,152.54,6.79545781]
["bitfinex","SOLUSD",1750001972352,27.2,152.55,152.54,30.56454712]
["bitfinex","SOLUSD",1750001972571,27.2,152.55,152.54,30.56435528]
["bitfinex","SOLUSD",1750001972752,27.2,152.55,152.54,56.5633356]
["bitfinex","SOLUSD",1750001972920,7.5365,152.61,152.56,18.933972]
["bitfinex","SOLUSD",1750001973121,27.18,152.6,152.57,11.62880827]
["bitfinex","SOLUSD",1750001973426,27.18,152.6,152.58,4.83165985]
["bitfinex","SOLUSD",1750001973620,27.18,152.6,152.57,6.79545781]
["bitfinex","SOLUSD",1750001973956,7.6284,152.68,152.6,26.0]
["bitfinex","SOLUSD",1750001974154,27.18,152.65,152.63,6.79545781]
["bitfinex","SOLUSD",1750001974318,27.18,152.65,152.62,6.79545781]
["bitfinex","SOLUSD",1750001974520,27.18,152.65,152.55,61.90273624]
["bitfinex","SOLUSD",1750001974521,6.79545781,152.63,152.55,61.90273624]
["bitfinex","SOLUSD",1750001974821,33.97545781,152.62,152.58,32.79545781]
["bitfinex","SOLUSD",1750001975043,27.18,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1750001975228,6.79545781,152.61,152.54,22.94397306]
["bitfinex","SOLUSD",1750001975426,6.79545781,152.58,152.54,22.94397306]
["bitfinex","SOLUSD",1750001975628,27.18,152.57,152.54,22.94397306]
["bitfinex","SOLUSD",1750001976139,27.18,152.57,152.54,29.73943087]
["bitfinex","SOLUSD",1750001976544,27.18,152.57,152.54,22.94397306]
["bitfinex","SOLUSD",1750001977435,27.18,152.57,152.54,33.98368396]
["bitfinex","SOLUSD",1750001979135,38.2197109,152.57,152.54,22.94397306]
["bitfinex","SOLUSD",1750001979426,27.18,152.57,152.54,22.94397306]
["bitfinex","SOLUSD",1750001979952,27.18,152.57,152.54,33.98368396]
["bitfinex","SOLUSD",1750001980249,27.16,152.57,152.54,22.94397306]
["bitfinex","SOLUSD",1750001980444,27.16,152.57,152.54,59.98368396]
["bitfinex","SOLUSD",1750001981057,27.16,152.57,152.54,48.94397306]
["bitfinex","SOLUSD",1750001981443,11.0397109,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750001981645,11.0397109,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1750001982640,11.0397109,152.53,152.5,22.9505927]
["bitfinex","SOLUSD",1750001983027,27.16,152.54,152.5,33.9903036]
["bitfinex","SOLUSD",1750001984234,27.16,152.54,152.51,29.83152133]
["bitfinex","SOLUSD",1750001984537,11.0397109,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750001984741,27.16,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750001984953,27.16,152.56,152.55,11.0397109]
["bitfinex","SOLUSD",1750001985456,27.16,152.56,152.54,59.98451226]
["bitfinex","SOLUSD",1750001986731,27.16,152.56,152.54,48.94480136]
["bitfinex","SOLUSD",1750001987051,27.16,152.56,152.54,59.98451226]
["bitfinex","SOLUSD",1750001987653,27.16,152.56,152.55,29.9736829]
["bitfinex","SOLUSD",1750001988660,27.16,152.56,152.55,36.52891069]
["bitfinex","SOLUSD",1750001989439,27.16,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1750001989960,38.1997109,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750001990167,11.0397109,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750001990335,38.1997109,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1750001990665,27.16,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750001990963,11.0397109,152.52,152.49,22.95232473]
["bitfinex","SOLUSD",1750001991458,38.1997109,152.53,152.49,33.99203563]
["bitfinex","SOLUSD",1750001991648,38.1997109,152.53,152.49,22.95232473]
["bitfinex","SOLUSD",1750001991844,38.1997109,152.53,152.49,33.99203563]
["bitfinex","SOLUSD",1750001992559,27.16,152.53,152.49,33.99203563]
["bitfinex","SOLUSD",1750001992767,27.16,152.53,152.5,11.0397109]
["bitfinex","SOLUSD",1750001993337,32.98981368,152.6,152.52,11.0397109]
["bitfinex","SOLUSD",1750001993338,11.0397109,152.56,152.52,11.0397109]
["bitfinex","SOLUSD",1750001993544,27.16,152.55,152.52,11.0397109]
["bitfinex","SOLUSD",1750001993945,27.16,152.55,152.51,18.933972]
["bitfinex","SOLUSD",1750001993946,27.16,152.55,152.51,29.9736829]
["bitfinex","SOLUSD",1750001994144,27.16,152.54,152.51,29.9736829]
["bitfinex","SOLUSD",1750001994556,27.16,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750001994758,16.9997109,152.57,152.52,17.59622807]
["bitfinex","SOLUSD",1750001994944,27.16,152.56,152.52,33.98752101]
["bitfinex","SOLUSD",1750001996352,27.16,152.56,152.54,11.0397109]
["bitfinex","SOLUSD",1750001996565,27.16,152.55,152.54,36.52934043]
["bitfinex","SOLUSD",1750001996872,27.16,152.55,152.54,52.91848426]
["bitfinex","SOLUSD",1750001997948,27.16,152.55,152.54,22.94480136]
["bitfinex","SOLUSD",1750001998656,27.16,152.55,152.54,52.91848426]
["bitfinex","SOLUSD",1750001999346,27.16,152.55,152.54,41.87877336]
["bitfinex","SOLUSD",1750002000351,8.1154,152.64,152.58,26.0]
["bitfinex","SOLUSD",1750002000551,8.1154,152.64,152.61,11.0397109]
["bitfinex","SOLUSD",1750002000771,19.1551109,152.64,152.59,11.0397109]
["bitfinex","SOLUSD",1750002000952,19.1551109,152.64,152.6,6.7684339]
["bitfinex","SOLUSD",1750002000953,27.16,152.63,152.6,6.7684339]
["bitfinex","SOLUSD",1750002001159,8.1154,152.64,152.61,6.7684339]
["bitfinex","SOLUSD",1750002001353,27.16,152.63,152.61,6.7684339]
["bitfinex","SOLUSD",1750002001865,11.84343167,152.65,152.62,6.7684339]
["bitfinex","SOLUSD",1750002002071,11.84343167,152.65,152.64,6.7684339]
["bitfinex","SOLUSD",1750002002279,5.88343167,152.65,152.64,58.25376858]
["bitfinex","SOLUSD",1750002003078,5.88343167,152.65,152.64,51.48533468]
["bitfinex","SOLUSD",1750002003281,5.88343167,152.65,152.64,62.50515942]
["bitfinex","SOLUSD",1750002004144,1.3839237,152.66,152.65,18.933972]
["bitfinex","SOLUSD",1750002004371,1.3839237,152.66,152.65,36.50473024]
["bitfinex","SOLUSD",1750002005150,12.40374844,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750002005378,11.01982474,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1750002005875,17.08702474,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1750002006049,11.01982474,152.62,152.59,22.93728291]
["bitfinex","SOLUSD",1750002006250,27.16,152.61,152.59,16.38377351]
["bitfinex","SOLUSD",1750002006476,27.16,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750002006477,38.17982474,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750002006649,38.17982474,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1750002006650,11.01982474,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1750002006849,11.01982474,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1750002007261,27.16,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1750002008353,38.17982474,152.56,152.53,22.94529363]
["bitfinex","SOLUSD",1750002008670,11.01982474,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1750002008970,11.01982474,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750002009375,11.01982474,152.54,152.49,22.95186363]
["bitfinex","SOLUSD",1750002009581,33.2272,152.56,152.49,22.95186363]
["bitfinex","SOLUSD",1750002009774,11.01982474,152.54,152.49,33.97168837]
["bitfinex","SOLUSD",1750002009949,11.01982474,152.53,152.49,22.95186363]
["bitfinex","SOLUSD",1750002010157,27.16,152.52,152.49,22.95186363]
["bitfinex","SOLUSD",1750002010674,27.16,152.52,152.49,33.97168837]
["bitfinex","SOLUSD",1750002011777,27.16,152.52,152.51,55.95379674]
["bitfinex","SOLUSD",1750002011986,27.16,152.55,152.51,55.95379674]
["bitfinex","SOLUSD",1750002012152,27.16,152.55,152.52,26.0]
["bitfinex","SOLUSD",1750002012488,38.17982474,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750002012884,27.16,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750002013255,11.01982474,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1750002014170,38.17982474,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750002014551,38.17982474,152.55,152.51,22.94918529]
["bitfinex","SOLUSD",1750002015659,11.01982474,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1750002016181,27.16,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1750002016768,38.17982474,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1750002017154,38.17982474,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002017361,11.01982474,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002017557,38.17982474,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002018296,11.01982474,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002019090,38.17982474,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002019301,11.01982474,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002019809,27.16,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002020092,1.5654,152.57,152.5,18.933972]
["bitfinex","SOLUSD",1750002020401,11.01982474,152.55,152.51,11.01982474]
["bitfinex","SOLUSD",1750002020902,11.01982474,152.55,152.51,22.94931479]
["bitfinex","SOLUSD",1750002021068,11.01982474,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1750002021268,27.16,152.53,152.51,22.94931479]
["bitfinex","SOLUSD",1750002021472,11.01982474,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1750002021683,27.16,152.53,152.51,22.94931479]
["bitfinex","SOLUSD",1750002022092,11.01982474,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1750002022305,38.17982474,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1750002022472,11.01982474,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002022680,11.01982474,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002022914,27.16,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1750002023701,11.01982474,152.54,152.49,52.90612147]
["bitfinex","SOLUSD",1750002023919,27.16,152.53,152.5,11.01982474]
["bitfinex","SOLUSD",1750002024210,27.16,152.52,152.5,11.01982474]
["bitfinex","SOLUSD",1750002024799,11.01982474,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002025002,11.01982474,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1750002025183,27.16,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750002025378,38.17982474,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750002025603,28.6715,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750002025804,39.69132474,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750002026889,39.69132474,152.49,152.46,16.39676615]
["bitfinex","SOLUSD",1750002027216,28.6715,152.49,152.46,16.39676615]
["bitfinex","SOLUSD",1750002027422,39.69132474,152.49,152.46,16.39676615]
["bitfinex","SOLUSD",1750002027699,28.6715,152.49,152.46,16.39676615]
["bitfinex","SOLUSD",1750002028024,27.16,152.48,152.46,16.39676615]
["bitfinex","SOLUSD",1750002028307,5.82500604,152.53,152.47,55.95379674]
["bitfinex","SOLUSD",1750002028627,27.16,152.52,152.49,11.01982474]
["bitfinex","SOLUSD",1750002028784,11.01982474,152.51,152.47,26.0]
["bitfinex","SOLUSD",1750002028995,27.16,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750002029199,38.17982474,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1750002029393,27.16,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1750002029688,38.17982474,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1750002029915,11.01982474,152.52,152.48,22.95383]
["bitfinex","SOLUSD",1750002030224,11.01982474,152.5,152.48,22.95383]
["bitfinex","SOLUSD",1750002030436,11.01982474,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750002030591,7.68803027,152.74,152.61,6.327]
["bitfinex","SOLUSD",1750002030792,61.51153356,152.76,152.65,39.95379674]
["bitfinex","SOLUSD",1750002030793,55.43023356,152.76,152.65,39.95379674]
["bitfinex","SOLUSD",1750002031135,55.43023356,152.76,152.75,54.58629432]
["bitfinex","SOLUSD",1750002031317,19.668907,152.91,152.75,54.58629432]
["bitfinex","SOLUSD",1750002031318,19.668907,152.91,152.8,10.0]
["bitfinex","SOLUSD",1750002031491,11.63823813,152.95,152.9,22.03964948]
["bitfinex","SOLUSD",1750002031696,11.63823813,152.95,152.94,11.01982474]
["bitfinex","SOLUSD",1750002032022,11.63823813,152.95,152.9,11.01982474]
["bitfinex","SOLUSD",1750002032223,11.63823813,152.95,152.94,11.01982474]
["bitfinex","SOLUSD",1750002033112,5.12987901,152.96,152.94,17.55833657]
["bitfinex","SOLUSD",1750002033310,5.12987901,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1750002033526,5.12987901,152.96,152.94,17.55833657]
["bitfinex","SOLUSD",1750002033692,5.12987901,152.96,152.95,11.01982474]
["bitfinex","SOLUSD",1750002034309,17.29982474,153.04,152.94,81.57735058]
["bitfinex","SOLUSD",1750002034522,11.01982474,153.03,152.94,81.57735058]
["bitfinex","SOLUSD",1750002034720,43.29982474,153.04,152.94,81.57735058]
["bitfinex","SOLUSD",1750002034912,6.28,153.04,152.94,81.57735058]
["bitfinex","SOLUSD",1750002035127,23.14241848,153.04,152.99,16.86241848]
["bitfinex","SOLUSD",1750002035418,8.72384177,153.04,152.99,16.86241848]
["bitfinex","SOLUSD",1750002035603,6.28,153.04,152.99,16.86241848]
["bitfinex","SOLUSD",1750002036293,6.28,153.04,152.94,81.57735058]
["bitfinex","SOLUSD",1750002036294,26.0,153.03,152.94,81.57735058]
["bitfinex","SOLUSD",1750002036489,26.0,153.03,152.95,18.933972]
["bitfinex","SOLUSD",1750002036689,6.28,153.04,153.02,16.86241848]
["bitfinex","SOLUSD",1750002036916,6.28,153.04,153.03,16.86241848]
["bitfinex","SOLUSD",1750002037090,6.28,153.04,153.03,23.39708488]
["bitfinex","SOLUSD",1750002037294,6.28,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1750002037691,6.28,153.04,153.03,23.39708488]
["bitfinex","SOLUSD",1750002040307,1.5115,153.06,153.03,23.39708488]
["bitfinex","SOLUSD",1750002040494,1.5115,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750002040891,1.5115,153.06,153.04,16.86241848]
["bitfinex","SOLUSD",1750002041110,1.5115,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750002041111,1.5115,153.06,153.05,16.86241848]
["bitfinex","SOLUSD",1750002042315,1.5115,153.06,153.05,23.39623095]
["bitfinex","SOLUSD",1750002043321,5.75850113,153.07,153.05,23.39623095]
["bitfinex","SOLUSD",1750002043520,5.75850113,153.07,153.06,16.86241848]
["bitfinex","SOLUSD",1750002044327,5.75850113,153.07,153.06,23.39580408]
["bitfinex","SOLUSD",1750002045027,5.75850113,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1750002045328,5.75850113,153.07,153.06,23.39580408]
["bitfinex","SOLUSD",1750002049410,1.545,153.14,153.06,105.06312408]
["bitfinex","SOLUSD",1750002049706,1.545,153.14,153.06,88.2007056]
["bitfinex","SOLUSD",1750002050017,1.545,153.14,153.11,16.86241848]
["bitfinex","SOLUSD",1750002050417,1.545,153.14,153.12,16.86241848]
["bitfinex","SOLUSD",1750002050803,1.545,153.14,153.06,65.333856]
["bitfinex","SOLUSD",1750002051034,1.545,153.14,153.09,16.86241848]
["bitfinex","SOLUSD",1750002051035,27.84,153.13,153.09,16.86241848]
["bitfinex","SOLUSD",1750002051208,27.84,153.13,153.06,65.333856]
["bitfinex","SOLUSD",1750002051511,27.84,153.13,153.08,16.86241848]
["bitfinex","SOLUSD",1750002051916,27.84,153.13,153.09,16.33026324]
["bitfinex","SOLUSD",1750002052325,27.84,153.13,153.1,16.86241848]
["bitfinex","SOLUSD",1750002052651,27.84,153.12,153.09,16.33026324]
["bitfinex","SOLUSD",1750002052805,23.84,153.12,153.11,16.86241848]
["bitfinex","SOLUSD",1750002053623,1.545,153.14,153.11,16.86241848]
["bitfinex","SOLUSD",1750002053904,1.545,153.14,153.13,23.39281748]
["bitfinex","SOLUSD",1750002054832,1.545,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750002055224,1.545,153.14,153.13,23.39281748]
["bitfinex","SOLUSD",1750002056010,1.545,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750002056207,11.7588308,153.19,153.13,72.37081002]
["bitfinex","SOLUSD",1750002056536,5.4988308,153.19,153.13,55.50839154]
["bitfinex","SOLUSD",1750002056838,5.4988308,153.19,153.15,10.95267598]
["bitfinex","SOLUSD",1750002057019,31.4988308,153.19,153.13,22.85639651]
["bitfinex","SOLUSD",1750002057341,31.4988308,153.19,153.13,33.80907249]
["bitfinex","SOLUSD",1750002057634,31.4988308,153.19,153.14,10.95267598]
["bitfinex","SOLUSD",1750002057939,10.95267598,153.18,153.13,33.80907249]
["bitfinex","SOLUSD",1750002058130,5.4988308,153.19,153.15,10.95267598]
["bitfinex","SOLUSD",1750002058324,5.4988308,153.19,153.13,22.85639651]
["bitfinex","SOLUSD",1750002058525,5.4988308,153.19,153.16,10.95267598]
["bitfinex","SOLUSD",1750002058946,5.4988308,153.19,153.13,55.50839154]
["bitfinex","SOLUSD",1750002059251,5.4988308,153.19,153.17,10.95267598]
["bitfinex","SOLUSD",1750002059455,5.4988308,153.19,153.13,55.50839154]
["bitfinex","SOLUSD",1750002059627,27.82,153.18,153.16,10.95267598]
["bitfinex","SOLUSD",1750002059958,27.82,153.18,153.13,22.85639651]
["bitfinex","SOLUSD",1750002060162,36.95267598,153.14,152.95,16.3274]
["bitfinex","SOLUSD",1750002060359,10.95267598,153.09,153.04,10.95267598]
["bitfinex","SOLUSD",1750002060649,27.94,153.08,153.05,10.95267598]
["bitfinex","SOLUSD",1750002060852,27.94,153.07,153.05,10.95267598]
["bitfinex","SOLUSD",1750002061425,27.94,153.07,153.06,10.95267598]
["bitfinex","SOLUSD",1750002061622,27.94,153.07,152.96,22.88179915]
["bitfinex","SOLUSD",1750002061927,27.94,153.07,152.97,18.64964886]
["bitfinex","SOLUSD",1750002062126,10.95267598,153.05,152.99,32.68044199]
["bitfinex","SOLUSD",1750002062349,10.95267598,153.03,152.99,10.95267598]
["bitfinex","SOLUSD",1750002062679,27.9,153.03,152.99,10.95267598]
["bitfinex","SOLUSD",1750002062954,27.9,153.03,153.0,16.86168442]
["bitfinex","SOLUSD",1750002063165,34.38,153.08,152.98,18.64964886]
["bitfinex","SOLUSD",1750002063334,34.38,153.08,153.05,16.86168442]
["bitfinex","SOLUSD",1750002063532,6.46,153.08,153.07,16.86168442]
["bitfinex","SOLUSD",1750002063729,6.46,153.15,153.07,16.86168442]
["bitfinex","SOLUSD",1750002064062,6.46,153.15,153.01,16.86168442]
["bitfinex","SOLUSD",1750002064063,16.86168442,153.13,153.08,16.86168442]
["bitfinex","SOLUSD",1750002064231,16.86168442,153.12,153.05,22.86834366]
["bitfinex","SOLUSD",1750002064558,16.86168442,153.1,153.05,39.73002808]
["bitfinex","SOLUSD",1750002064755,16.86168442,153.08,153.04,6.534171]
["bitfinex","SOLUSD",1750002065062,16.86168442,153.05,153.0,16.86168442]
["bitfinex","SOLUSD",1750002065358,27.98,153.09,152.99,33.20181152]
["bitfinex","SOLUSD",1750002065359,44.84168442,153.04,152.99,33.20181152]
["bitfinex","SOLUSD",1750002065667,28.0,153.03,152.99,33.20181152]
["bitfinex","SOLUSD",1750002066030,28.0,153.03,152.99,22.87650202]
["bitfinex","SOLUSD",1750002066227,28.0,153.03,152.99,39.73818644]
["bitfinex","SOLUSD",1750002066634,28.0,153.03,153.02,16.86168442]
["bitfinex","SOLUSD",1750002067464,26.0,153.09,153.02,16.86168442]
["bitfinex","SOLUSD",1750002067768,27.98,153.08,153.04,16.86168442]
["bitfinex","SOLUSD",1750002067942,27.98,153.07,153.05,16.86168442]
["bitfinex","SOLUSD",1750002068266,27.98,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1750002068756,27.98,153.07,153.06,23.39507002]
["bitfinex","SOLUSD",1750002068952,27.98,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1750002069158,27.98,153.07,153.06,23.39507002]
["bitfinex","SOLUSD",1750002069546,6.46,153.1,153.06,23.39507002]
["bitfinex","SOLUSD",1750002069744,44.80168442,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1750002069946,6.46,153.1,153.08,16.86168442]
["bitfinex","SOLUSD",1750002070140,6.46,153.1,153.09,16.86168442]
["bitfinex","SOLUSD",1750002070364,34.42,153.1,153.09,23.39378971]
["bitfinex","SOLUSD",1750002070768,6.46,153.1,153.09,23.39378971]
["bitfinex","SOLUSD",1750002071347,34.42,153.1,153.09,23.39378971]
["bitfinex","SOLUSD",1750002071943,6.46,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1750002072251,34.4,153.1,153.07,23.39464319]
["bitfinex","SOLUSD",1750002072449,34.4,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750002072671,34.4,153.1,153.08,16.86168442]
["bitfinex","SOLUSD",1750002072851,34.4,153.1,153.05,16.86168442]
["bitfinex","SOLUSD",1750002072852,51.26168442,153.1,153.05,16.86168442]
["bitfinex","SOLUSD",1750002073366,16.86168442,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1750002073546,16.86168442,153.08,153.03,23.39635082]
["bitfinex","SOLUSD",1750002074163,16.86168442,153.09,153.04,16.86168442]
["bitfinex","SOLUSD",1750002074651,16.86168442,153.08,153.04,16.86168442]
["bitfinex","SOLUSD",1750002074851,16.86168442,153.09,153.04,16.86168442]
["bitfinex","SOLUSD",1750002075767,16.86168442,153.09,153.04,23.39561128]
["bitfinex","SOLUSD",1750002076551,16.86168442,153.08,153.04,6.53392686]
["bitfinex","SOLUSD",1750002076961,16.86168442,153.08,152.97,0.28432314]
["bitfinex","SOLUSD",1750002076962,16.86168442,153.05,152.95,22.88329519]
["bitfinex","SOLUSD",1750002077159,44.78168442,153.04,152.99,16.86168442]
["bitfinex","SOLUSD",1750002077359,44.78168442,153.04,153.02,16.86168442]
["bitfinex","SOLUSD",1750002077360,27.92,153.04,153.02,16.86168442]
["bitfinex","SOLUSD",1750002077561,27.92,153.04,153.03,16.86168442]
["bitfinex","SOLUSD",1750002077761,27.92,153.04,153.02,16.86168442]
["bitfinex","SOLUSD",1750002077951,27.92,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1750002078150,16.86168442,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1750002078354,16.86168442,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750002078555,16.86168442,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1750002078749,16.86168442,153.03,152.98,23.39848661]
["bitfinex","SOLUSD",1750002078961,16.86168442,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750002079165,6.46,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750002079369,27.92,153.0,152.99,16.86168442]
["bitfinex","SOLUSD",1750002079574,27.92,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1750002080146,27.92,153.0,152.99,16.86168442]
["bitfinex","SOLUSD",1750002081677,27.92,153.0,152.98,23.39848661]
["bitfinex","SOLUSD",1750002082855,27.92,153.0,152.98,17.5129339]
["bitfinex","SOLUSD",1750002084280,27.92,153.0,152.97,10.97613171]
["bitfinex","SOLUSD",1750002084467,27.92,153.0,152.93,22.88628784]
["bitfinex","SOLUSD",1750002084670,27.92,153.0,152.97,10.97613171]
["bitfinex","SOLUSD",1750002085766,27.92,153.0,152.99,10.97613171]
["bitfinex","SOLUSD",1750002086449,27.92,153.0,152.97,10.97613171]
["bitfinex","SOLUSD",1750002086654,6.46,153.01,152.99,10.97613171]
["bitfinex","SOLUSD",1750002086961,6.46,153.01,153.0,10.97613171]
["bitfinex","SOLUSD",1750002087173,27.92,153.03,153.0,10.97613171]
["bitfinex","SOLUSD",1750002087381,27.92,153.03,153.02,10.97613171]
["bitfinex","SOLUSD",1750002087676,27.92,153.04,153.02,10.97613171]
["bitfinex","SOLUSD",1750002087882,27.92,153.04,153.03,10.97613171]
["bitfinex","SOLUSD",1750002088181,17.43613171,153.08,153.03,10.97613171]
["bitfinex","SOLUSD",1750002088358,27.9,153.07,153.04,10.97613171]
["bitfinex","SOLUSD",1750002088957,27.9,153.07,153.03,10.97613171]
["bitfinex","SOLUSD",1750002089157,38.87613171,153.07,153.03,10.97613171]
["bitfinex","SOLUSD",1750002089358,38.87613171,153.07,152.98,55.56281866]
["bitfinex","SOLUSD",1750002089359,10.97613171,153.06,153.02,10.97613171]
["bitfinex","SOLUSD",1750002089784,10.97613171,153.06,153.01,10.97613171]
["bitfinex","SOLUSD",1750002090210,10.97613171,153.05,153.0,10.97613171]
["bitfinex","SOLUSD",1750002090358,38.85613171,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750002090563,27.88,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750002090775,27.88,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1750002091483,38.85613171,153.02,152.98,16.34200549]
["bitfinex","SOLUSD",1750002091694,38.85613171,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1750002091695,10.97613171,153.01,152.96,17.51378861]
["bitfinex","SOLUSD",1750002091870,10.97613171,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750002092077,27.88,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750002092663,27.88,152.99,152.96,33.85793086]
["bitfinex","SOLUSD",1750002092963,27.88,152.99,152.97,10.97613171]
["bitfinex","SOLUSD",1750002093582,27.88,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1750002094586,27.86,153.0,152.98,33.85493939]
["bitfinex","SOLUSD",1750002094767,27.86,153.0,152.99,10.97613171]
["bitfinex","SOLUSD",1750002095283,27.86,153.0,152.98,22.87880768]
["bitfinex","SOLUSD",1750002095459,27.86,153.0,152.99,17.51250663]
["bitfinex","SOLUSD",1750002096268,10.97613171,153.05,152.99,33.85344394]
["bitfinex","SOLUSD",1750002096469,27.84,153.04,153.0,10.97613171]
["bitfinex","SOLUSD",1750002096881,38.81613171,153.04,152.99,33.85344394]
["bitfinex","SOLUSD",1750002097189,10.97613171,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1750002097489,10.97613171,153.0,152.93,49.04114226]
["bitfinex","SOLUSD",1750002097691,10.97613171,153.0,152.95,10.97613171]
["bitfinex","SOLUSD",1750002098391,10.97613171,153.0,152.94,22.88479141]
["bitfinex","SOLUSD",1750002098598,10.97613171,152.99,152.94,33.86092312]
["bitfinex","SOLUSD",1750002098898,27.84,152.98,152.95,10.97613171]
["bitfinex","SOLUSD",1750002099568,27.84,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1750002100684,27.84,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750002101189,27.84,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1750002102176,38.81613171,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1750002102992,27.84,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1750002103396,27.84,152.98,152.94,10.97613171]
["bitfinex","SOLUSD",1750002104376,27.84,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750002104576,38.81613171,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750002104875,10.97613171,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750002106602,10.97613171,152.97,152.93,10.97613171]
["bitfinex","SOLUSD",1750002107896,10.97613171,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750002109310,38.81613171,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750002111307,27.84,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750002111608,38.81613171,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750002113187,10.97613171,152.95,152.9,17.51635407]
["bitfinex","SOLUSD",1750002113386,27.7,152.94,152.9,17.51635407]
["bitfinex","SOLUSD",1750002113808,10.97613171,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750002114113,10.97613171,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750002114312,27.68,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750002114488,10.97613171,152.89,152.84,10.97613171]
["bitfinex","SOLUSD",1750002114690,10.97613171,152.87,152.82,6.54347175]
["bitfinex","SOLUSD",1750002114908,10.97613171,152.84,152.79,10.97613171]
["bitfinex","SOLUSD",1750002115095,27.7,152.83,152.79,10.97613171]
["bitfinex","SOLUSD",1750002115891,27.7,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750002116892,38.67613171,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750002117092,27.7,152.83,152.81,10.97613171]
["bitfinex","SOLUSD",1750002117623,27.7,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1750002119722,27.7,152.83,152.82,10.97613171]
["bitfinex","SOLUSD",1750002119902,1.546,152.89,152.82,10.97613171]
["bitfinex","SOLUSD",1750002120101,27.68,152.88,152.86,10.97613171]
["bitfinex","SOLUSD",1750002120318,27.68,152.87,152.86,10.97613171]
["bitfinex","SOLUSD",1750002120490,6.42,152.9,152.86,10.97613171]
["bitfinex","SOLUSD",1750002120692,27.68,152.89,152.86,10.97613171]
["bitfinex","SOLUSD",1750002121438,0.14216157,152.85,152.75,10.97613171]
["bitfinex","SOLUSD",1750002121720,26.35094886,152.86,152.78,10.97613171]
["bitfinex","SOLUSD",1750002121721,10.97613171,152.83,152.78,10.97613171]
["bitfinex","SOLUSD",1750002122117,10.97613171,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750002122299,10.97613171,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750002122495,33.03520409,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1750002122496,10.97613171,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750002122734,27.86,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1750002122911,10.97613171,152.78,152.74,3.34858796]
["bitfinex","SOLUSD",1750002123430,10.97613171,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1750002123723,10.97613171,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750002123930,38.83613171,152.73,152.7,6.54865905]
["bitfinex","SOLUSD",1750002124223,27.86,152.73,152.71,10.97613171]
["bitfinex","SOLUSD",1750002124598,27.86,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750002125008,27.86,152.73,152.72,10.97613171]
["bitfinex","SOLUSD",1750002126108,27.86,152.73,152.72,17.52406256]
["bitfinex","SOLUSD",1750002127622,17.15473171,152.8,152.72,33.89388969]
["bitfinex","SOLUSD",1750002127796,27.9,152.79,152.77,10.97613171]
["bitfinex","SOLUSD",1750002128002,6.4,152.81,152.78,10.97613171]
["bitfinex","SOLUSD",1750002128218,27.9,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750002128807,6.4,152.81,152.79,17.52106266]
["bitfinex","SOLUSD",1750002129013,34.3,152.81,152.8,10.97613171]
["bitfinex","SOLUSD",1750002129835,51.7456,152.89,152.8,10.97613171]
["bitfinex","SOLUSD",1750002130148,10.97613171,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1750002130352,38.91613171,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750002130502,10.97613171,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1750002130853,10.97613171,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750002131395,27.94,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1750002131598,10.97613171,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750002132220,27.94,152.84,152.79,17.52106266]
["bitfinex","SOLUSD",1750002132221,38.91613171,152.84,152.79,17.52106266]
["bitfinex","SOLUSD",1750002132425,38.91613171,152.84,152.79,33.88339003]
["bitfinex","SOLUSD",1750002132808,10.97613171,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750002133030,26.0,152.88,152.79,6.54493095]
["bitfinex","SOLUSD",1750002133031,27.94,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750002134010,38.91613171,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750002134341,38.91613171,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750002135948,10.97613171,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750002136247,27.94,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750002137545,38.91613171,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750002138335,38.91613171,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750002139059,10.97613171,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750002139269,27.94,152.77,152.66,0.28432314]
["bitfinex","SOLUSD",1750002139270,10.97613171,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750002139554,10.97613171,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750002139929,17.37613171,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1750002140341,17.37613171,152.72,152.68,22.92361234]
["bitfinex","SOLUSD",1750002141642,6.4,152.72,152.68,33.89974405]
["bitfinex","SOLUSD",1750002142245,17.37613171,152.72,152.68,22.92361234]
["bitfinex","SOLUSD",1750002142435,10.97613171,152.71,152.68,22.92361234]
["bitfinex","SOLUSD",1750002142636,27.88,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1750002143347,27.88,152.7,152.69,10.97613171]
["bitfinex","SOLUSD",1750002144041,27.88,152.7,152.68,17.52577802]
["bitfinex","SOLUSD",1750002145140,27.86,152.7,152.68,33.89989381]
["bitfinex","SOLUSD",1750002146147,27.86,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1750002146461,27.86,152.7,152.62,10.97613171]
["bitfinex","SOLUSD",1750002146462,10.97613171,152.69,152.62,10.97613171]
["bitfinex","SOLUSD",1750002146631,10.97613171,152.67,152.62,22.93176999]
["bitfinex","SOLUSD",1750002146826,27.86,152.66,152.62,33.9079017]
["bitfinex","SOLUSD",1750002147126,38.83613171,152.66,152.62,33.9079017]
["bitfinex","SOLUSD",1750002147325,38.83613171,152.66,152.62,22.93176999]
["bitfinex","SOLUSD",1750002147530,27.86,152.66,152.62,33.9079017]
["bitfinex","SOLUSD",1750002147733,38.83613171,152.66,152.62,33.9079017]
["bitfinex","SOLUSD",1750002147950,10.97613171,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1750002148142,34.24,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1750002148654,34.24,152.63,152.6,33.91191151]
["bitfinex","SOLUSD",1750002149029,6.5077,152.66,152.62,10.97613171]
["bitfinex","SOLUSD",1750002149230,27.86,152.65,152.6,81.70117953]
["bitfinex","SOLUSD",1750002149442,27.86,152.65,152.64,10.97613171]
["bitfinex","SOLUSD",1750002149639,27.86,152.65,152.6,81.70117953]
["bitfinex","SOLUSD",1750002149843,27.86,152.65,152.64,10.97613171]
["bitfinex","SOLUSD",1750002150271,6.4,152.67,152.64,10.97613171]
["bitfinex","SOLUSD",1750002150475,27.86,152.66,152.64,10.97613171]
["bitfinex","SOLUSD",1750002150669,27.86,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750002150860,27.86,152.66,152.65,17.52706521]
["bitfinex","SOLUSD",1750002152070,6.4,152.67,152.65,17.52706521]
["bitfinex","SOLUSD",1750002152283,6.4,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002152449,34.24,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002152637,34.24,152.67,152.66,17.52663609]
["bitfinex","SOLUSD",1750002153038,34.24,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002153476,39.15168971,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002153644,39.15150613,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002153968,39.1515582,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002154181,34.24,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002154355,39.15160158,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002154666,34.24,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002154973,34.24,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1750002156349,45.21613171,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750002156558,10.97613171,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750002156764,27.82,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1750002156969,27.82,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750002157362,27.82,152.65,152.63,10.97613171]
["bitfinex","SOLUSD",1750002157566,27.82,152.65,152.62,33.90890591]
["bitfinex","SOLUSD",1750002158455,6.4,152.67,152.63,10.97613171]
["bitfinex","SOLUSD",1750002158682,6.4,152.67,152.65,10.97613171]
["bitfinex","SOLUSD",1750002158879,27.82,152.66,152.65,10.97613171]
["bitfinex","SOLUSD",1750002159050,6.4,152.67,152.65,17.52706521]
["bitfinex","SOLUSD",1750002159255,6.4,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002159561,34.22,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002159760,6.4,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002159959,34.22,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002160253,6.4,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002160459,34.2,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002161156,34.2,152.67,152.66,17.52663609]
["bitfinex","SOLUSD",1750002161352,34.2,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002161661,45.17613171,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002162074,34.2,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750002162660,45.17613171,152.67,152.61,26.0]
["bitfinex","SOLUSD",1750002162860,45.17613171,152.67,152.62,33.90890591]
["bitfinex","SOLUSD",1750002163175,10.97613171,152.66,152.62,22.9327742]
["bitfinex","SOLUSD",1750002163379,27.8,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1750002163683,27.8,152.65,152.62,33.90890591]
["bitfinex","SOLUSD",1750002164258,27.8,152.65,152.62,22.9327742]
["bitfinex","SOLUSD",1750002164459,27.8,152.65,152.62,33.90890591]
["bitfinex","SOLUSD",1750002164762,6.4,152.67,152.64,10.97613171]
["bitfinex","SOLUSD",1750002164962,27.8,152.66,152.64,10.97613171]
["bitfinex","SOLUSD",1750002165690,27.8,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750002169901,27.8,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1750002170194,27.74,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1750002170560,6.4,152.67,152.64,33.90590109]
["bitfinex","SOLUSD",1750002170762,6.4,152.67,152.66,10.97613171]
["bitfinex","SOLUSD",1750002170994,34.14,152.67,152.65,10.97613171]
["bitfinex","SOLUSD",1750002171170,45.11613171,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1750002171570,45.11613171,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1750002171885,10.97613171,152.66,152.62,26.0]
["bitfinex","SOLUSD",1750002172089,27.74,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1750002172775,38.71613171,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1750002173172,27.74,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1750002173990,27.74,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750002174173,38.71613171,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750002174375,27.74,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750002174675,10.97613171,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1750002174985,27.72,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1750002175368,38.69613171,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1750002176390,38.69613171,152.63,152.59,17.52964111]
["bitfinex","SOLUSD",1750002178778,38.69613171,152.63,152.59,10.97613171]
["bitfinex","SOLUSD",1750002179289,27.72,152.63,152.56,22.94179339]
["bitfinex","SOLUSD",1750002179491,27.72,152.63,152.59,10.97613171]
["bitfinex","SOLUSD",1750002179993,27.72,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750002181202,34.48978608,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750002181505,6.76978608,152.62,152.57,6.76978608]
["bitfinex","SOLUSD",1750002181700,6.76978608,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750002181701,27.66,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750002182003,27.66,152.61,152.57,6.76978608]
["bitfinex","SOLUSD",1750002182004,34.42978608,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750002182821,38.69599348,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750002183597,11.03599348,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750002183804,17.52969348,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1750002184104,11.03599348,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750002184400,38.67599348,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750002184576,11.03599348,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750002184770,27.64,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750002185471,27.64,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002186176,27.64,152.52,152.49,33.98831821]
["bitfinex","SOLUSD",1750002186579,27.64,152.52,152.51,11.03599348]
["bitfinex","SOLUSD",1750002186781,27.64,152.52,152.49,22.95232473]
["bitfinex","SOLUSD",1750002186999,27.64,152.52,152.5,11.03599348]
["bitfinex","SOLUSD",1750002187697,27.64,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1750002187906,27.64,152.52,152.5,11.03599348]
["bitfinex","SOLUSD",1750002187907,27.64,152.52,152.5,6.55724463]
["bitfinex","SOLUSD",1750002188074,27.64,152.52,152.5,17.59323811]
["bitfinex","SOLUSD",1750002188707,27.64,152.52,152.5,6.55724463]
["bitfinex","SOLUSD",1750002189278,27.64,152.52,152.49,6.55776497]
["bitfinex","SOLUSD",1750002189279,38.67599348,152.52,152.49,6.55776497]
["bitfinex","SOLUSD",1750002189678,27.64,152.52,152.49,6.55776497]
["bitfinex","SOLUSD",1750002189879,27.62,152.51,152.49,22.95228264]
["bitfinex","SOLUSD",1750002190078,27.62,152.51,152.49,33.98827612]
["bitfinex","SOLUSD",1750002190488,27.62,152.51,152.5,11.03599348]
["bitfinex","SOLUSD",1750002191111,27.62,152.51,152.49,22.95228264]
["bitfinex","SOLUSD",1750002191287,27.62,152.51,152.5,11.03599348]
["bitfinex","SOLUSD",1750002192098,27.62,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002192313,32.52376185,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002192528,27.62,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002192806,32.52397115,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1750002192981,32.52375253,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002193185,27.62,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002193515,32.52382842,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002193814,27.62,152.51,152.5,17.59337052]
["bitfinex","SOLUSD",1750002195697,27.62,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1750002196011,37.03599348,152.55,152.5,33.98681314]
["bitfinex","SOLUSD",1750002196210,27.58,152.54,152.51,11.03599348]
["bitfinex","SOLUSD",1750002196417,6.26,152.55,152.53,11.03599348]
["bitfinex","SOLUSD",1750002196712,6.26,152.55,152.51,11.03599348]
["bitfinex","SOLUSD",1750002196713,27.58,152.54,152.51,11.03599348]
["bitfinex","SOLUSD",1750002196882,27.58,152.54,152.5,33.98681314]
["bitfinex","SOLUSD",1750002197077,4.90365702,152.53,152.5,33.98681314]
["bitfinex","SOLUSD",1750002197282,4.90365702,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750002197283,4.90390454,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750002197503,27.6,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750002197806,27.6,152.51,152.48,17.59423062]
["bitfinex","SOLUSD",1750002199884,4.92349584,152.5,152.48,17.59423062]
["bitfinex","SOLUSD",1750002200212,27.6,152.51,152.49,11.03599348]
["bitfinex","SOLUSD",1750002200512,4.9229618,152.5,152.49,11.03599348]
["bitfinex","SOLUSD",1750002200709,27.6,152.51,152.49,11.03599348]
["bitfinex","SOLUSD",1750002200893,4.92303997,152.5,152.49,11.03599348]
["bitfinex","SOLUSD",1750002201090,4.92311131,152.5,152.49,11.03599348]
["bitfinex","SOLUSD",1750002201297,4.92312001,152.5,152.49,11.03599348]
["bitfinex","SOLUSD",1750002201498,27.6,152.51,152.49,17.59380054]
["bitfinex","SOLUSD",1750002201704,4.92295695,152.5,152.49,17.59380054]
["bitfinex","SOLUSD",1750002201890,4.92295797,152.5,152.49,17.59380054]
["bitfinex","SOLUSD",1750002202094,17.29599348,152.55,152.49,33.98831821]
["bitfinex","SOLUSD",1750002202393,27.58,152.54,152.5,11.03599348]
["bitfinex","SOLUSD",1750002202806,27.58,152.54,152.5,6.77792354]
["bitfinex","SOLUSD",1750002203418,34.35792354,152.54,152.49,29.73024827]
["bitfinex","SOLUSD",1750002203782,34.35792354,152.54,152.49,22.95232473]
["bitfinex","SOLUSD",1750002204005,34.35792354,152.54,152.49,29.73024827]
["bitfinex","SOLUSD",1750002204309,34.35792354,152.54,152.49,22.95232473]
["bitfinex","SOLUSD",1750002204310,6.77792354,152.53,152.49,22.95232473]
["bitfinex","SOLUSD",1750002204492,27.58,152.54,152.49,22.95232473]
["bitfinex","SOLUSD",1750002204694,27.58,152.54,152.49,29.73024827]
["bitfinex","SOLUSD",1750002204906,34.35792354,152.54,152.49,22.95232473]
["bitfinex","SOLUSD",1750002205216,34.35792354,152.54,152.49,29.73024827]
["bitfinex","SOLUSD",1750002206709,6.77792354,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750002208005,6.77792354,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002208189,34.29792354,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002208388,27.52,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002208611,34.29792354,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002209706,34.29792354,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1750002210713,27.52,152.51,152.47,13.33659081]
["bitfinex","SOLUSD",1750002210891,27.52,152.51,152.48,6.77792354]
["bitfinex","SOLUSD",1750002211093,6.26,152.53,152.5,6.77792354]
["bitfinex","SOLUSD",1750002211296,6.26,152.53,152.51,6.77792354]
["bitfinex","SOLUSD",1750002211696,27.5,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1750002212331,27.5,152.52,152.49,16.39426876]
["bitfinex","SOLUSD",1750002212332,34.27792354,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750002213732,34.27792354,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750002214294,6.77792354,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750002214530,6.77792354,152.5,152.47,6.55848634]
["bitfinex","SOLUSD",1750002214705,27.48,152.49,152.47,6.55848634]
["bitfinex","SOLUSD",1750002216708,27.48,152.49,152.46,6.77792354]
["bitfinex","SOLUSD",1750002217307,34.25792354,152.49,152.45,6.77792354]
["bitfinex","SOLUSD",1750002217798,27.48,152.49,152.45,6.77792354]
["bitfinex","SOLUSD",1750002217999,27.48,152.49,152.46,6.77792354]
["bitfinex","SOLUSD",1750002218433,27.48,152.49,152.44,16.39889535]
["bitfinex","SOLUSD",1750002218434,27.48,152.49,152.45,6.77792354]
["bitfinex","SOLUSD",1750002218607,34.25792354,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750002218798,6.77792354,152.47,152.41,16.40213096]
["bitfinex","SOLUSD",1750002219000,39.16305389,152.46,152.41,23.1800545]
["bitfinex","SOLUSD",1750002219230,26.0,152.49,152.4,6.56167979]
["bitfinex","SOLUSD",1750002219231,34.23792354,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1750002219523,12.93792354,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750002219723,4.92599477,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750002219929,32.38624631,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750002220139,27.46,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750002220620,4.92631806,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750002220800,4.92632068,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750002221139,4.92631196,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750002221331,27.46,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750002221925,27.46,152.42,152.4,13.33960333]
["bitfinex","SOLUSD",1750002222223,27.46,152.42,152.41,6.77792354]
["bitfinex","SOLUSD",1750002222423,27.46,152.42,152.41,13.3391728]
["bitfinex","SOLUSD",1750002223105,27.46,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750002223306,27.46,152.42,152.41,13.3391728]
["bitfinex","SOLUSD",1750002223730,7.61046407,152.45,152.41,6.77792354]
["bitfinex","SOLUSD",1750002223933,27.46,152.44,152.41,6.77792354]
["bitfinex","SOLUSD",1750002224230,7.61046407,152.45,152.41,6.77792354]
["bitfinex","SOLUSD",1750002224416,27.46,152.44,152.42,6.77792354]
["bitfinex","SOLUSD",1750002226127,27.46,152.44,152.43,13.33831191]
["bitfinex","SOLUSD",1750002226323,27.44,152.44,152.43,13.33831191]
["bitfinex","SOLUSD",1750002227227,27.44,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750002227526,27.44,152.44,152.41,6.77792354]
["bitfinex","SOLUSD",1750002228431,27.44,152.44,152.38,22.96787506]
["bitfinex","SOLUSD",1750002228633,27.44,152.44,152.4,6.77792354]
["bitfinex","SOLUSD",1750002228812,34.21792354,152.44,152.39,6.77792354]
["bitfinex","SOLUSD",1750002229334,27.44,152.44,152.4,6.77792354]
["bitfinex","SOLUSD",1750002230424,27.44,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750002231929,26.0,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750002232432,27.4,152.42,152.41,13.3391728]
["bitfinex","SOLUSD",1750002232637,27.42,152.42,152.41,29.74229595]
["bitfinex","SOLUSD",1750002233514,27.42,152.42,152.41,22.96437241]
["bitfinex","SOLUSD",1750002233712,27.42,152.42,152.41,29.74229595]
["bitfinex","SOLUSD",1750002235110,27.4,152.42,152.41,29.74229595]
["bitfinex","SOLUSD",1750002236536,27.38,152.42,152.41,13.3391728]
["bitfinex","SOLUSD",1750002236736,27.38,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750002237038,27.38,152.42,152.41,13.3391728]
["bitfinex","SOLUSD",1750002238218,27.38,152.42,152.38,22.96785001]
["bitfinex","SOLUSD",1750002238415,27.38,152.42,152.4,6.77792354]
["bitfinex","SOLUSD",1750002238719,27.38,152.42,152.39,6.77792354]
["bitfinex","SOLUSD",1750002238911,27.38,152.42,152.38,13.34046455]
["bitfinex","SOLUSD",1750002239113,34.15792354,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750002239543,27.38,152.42,152.38,13.34046455]
["bitfinex","SOLUSD",1750002241112,27.38,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750002241309,34.15792354,152.42,152.38,13.34046455]
["bitfinex","SOLUSD",1750002241821,34.15792354,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750002242133,27.38,152.42,152.38,13.34046455]
["bitfinex","SOLUSD",1750002244248,27.38,152.42,152.39,6.77792354]
["bitfinex","SOLUSD",1750002244451,27.38,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750002244623,27.38,152.42,152.38,13.34046455]
["bitfinex","SOLUSD",1750002245333,34.15792354,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750002247244,6.77792354,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750002247760,34.15792354,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750002248664,7.61046407,152.45,152.4,6.77792354]
["bitfinex","SOLUSD",1750002248840,7.61046407,152.45,152.38,22.96889354]
["bitfinex","SOLUSD",1750002248841,27.36,152.44,152.38,22.96889354]
["bitfinex","SOLUSD",1750002249158,27.36,152.44,152.42,6.77792354]
["bitfinex","SOLUSD",1750002249530,7.61046407,152.45,152.42,6.77792354]
["bitfinex","SOLUSD",1750002249849,27.36,152.44,152.39,18.79181043]
["bitfinex","SOLUSD",1750002250052,27.36,152.44,152.43,6.77792354]
["bitfinex","SOLUSD",1750002250263,7.61046407,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750002250563,34.97046407,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750002253343,34.97046407,152.45,152.43,6.5602365]
["bitfinex","SOLUSD",1750002253564,6.77792354,152.44,152.36,6.56340246]
["bitfinex","SOLUSD",1750002253879,27.36,152.43,152.41,6.77792354]
["bitfinex","SOLUSD",1750002254335,27.36,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1750002256962,27.36,152.43,152.42,6.77792354]
["bitfinex","SOLUSD",1750002257466,27.36,152.43,152.41,13.3391728]
["bitfinex","SOLUSD",1750002257635,27.36,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750002257839,27.36,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750002258054,27.36,152.42,152.29,5.14373229]
["bitfinex","SOLUSD",1750002258055,26.0,152.38,152.29,5.14373229]
["bitfinex","SOLUSD",1750002258237,6.77792354,152.36,152.31,6.77792354]
["bitfinex","SOLUSD",1750002258450,27.36,152.35,152.31,6.77792354]
["bitfinex","SOLUSD",1750002258767,27.36,152.35,152.34,6.77792354]
["bitfinex","SOLUSD",1750002259936,27.36,152.35,152.34,13.34218768]
["bitfinex","SOLUSD",1750002260553,18.26260159,152.44,152.35,18.64964886]
["bitfinex","SOLUSD",1750002260554,6.08,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1750002260772,6.08,152.42,152.4,6.77792354]
["bitfinex","SOLUSD",1750002260773,27.36,152.41,152.4,6.77792354]
["bitfinex","SOLUSD",1750002262064,6.08,152.42,152.4,13.33960333]
["bitfinex","SOLUSD",1750002262266,6.08,152.42,152.41,6.77792354]
["bitfinex","SOLUSD",1750002262471,33.44,152.42,152.41,6.77792354]
["bitfinex","SOLUSD",1750002262773,33.44,152.42,152.4,13.33960333]
["bitfinex","SOLUSD",1750002264551,4.91419078,152.41,152.4,13.33960333]
["bitfinex","SOLUSD",1750002264747,33.44,152.42,152.4,13.33960333]
["bitfinex","SOLUSD",1750002267273,40.21792354,152.42,152.35,16.40869299]
["bitfinex","SOLUSD",1750002267451,6.77792354,152.41,152.37,6.77792354]
["bitfinex","SOLUSD",1750002267770,27.36,152.4,152.37,6.77792354]
["bitfinex","SOLUSD",1750002268357,27.36,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1750002269361,27.36,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750002269562,6.77792354,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1750002269744,34.13792354,152.38,152.33,13.3426186]
["bitfinex","SOLUSD",1750002270573,6.77792354,152.37,152.33,13.3426186]
["bitfinex","SOLUSD",1750002270778,27.36,152.36,152.33,13.3426186]
["bitfinex","SOLUSD",1750002272766,27.36,152.36,152.32,23.18974845]
["bitfinex","SOLUSD",1750002273171,27.36,152.36,152.32,16.41182491]
["bitfinex","SOLUSD",1750002273358,34.13792354,152.36,152.32,6.77792354]
["bitfinex","SOLUSD",1750002273874,6.77792354,152.35,152.3,22.98095863]
["bitfinex","SOLUSD",1750002274259,6.77792354,152.35,152.3,29.75888217]
["bitfinex","SOLUSD",1750002274575,6.77792354,152.35,152.3,13.34391172]
["bitfinex","SOLUSD",1750002275488,27.36,152.36,152.32,6.77792354]
["bitfinex","SOLUSD",1750002275666,33.44,152.35,152.32,6.77792354]
["bitfinex","SOLUSD",1750002275971,6.08,152.35,152.32,6.77792354]
["bitfinex","SOLUSD",1750002276177,27.38,152.34,152.31,6.77792354]
["bitfinex","SOLUSD",1750002277162,6.77792354,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750002277366,27.38,152.31,152.28,6.77792354]
["bitfinex","SOLUSD",1750002278248,27.38,152.31,152.27,29.76244917]
["bitfinex","SOLUSD",1750002278683,34.15792354,152.31,152.27,22.98452563]
["bitfinex","SOLUSD",1750002279886,27.38,152.31,152.27,29.76244917]
["bitfinex","SOLUSD",1750002280467,27.38,152.31,152.28,6.77792354]
["bitfinex","SOLUSD",1750002281479,27.38,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750002282466,34.15792354,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750002282764,6.77792354,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750002283287,6.08,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750002283473,33.46,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750002283669,6.08,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750002283862,33.46,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750002284574,33.46,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750002284989,40.23792354,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750002285173,40.23792354,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750002285573,6.77792354,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750002285988,6.77792354,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1750002286189,27.38,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750002286367,27.38,152.28,152.26,31.56757924]
["bitfinex","SOLUSD",1750002287671,27.38,152.28,152.26,38.34550278]
["bitfinex","SOLUSD",1750002289582,6.77792354,152.3,152.26,38.34550278]
["bitfinex","SOLUSD",1750002289782,27.38,152.29,152.26,38.34550278]
["bitfinex","SOLUSD",1750002290177,27.38,152.29,152.26,31.56757924]
["bitfinex","SOLUSD",1750002290671,27.38,152.29,152.27,6.77792354]
["bitfinex","SOLUSD",1750002290878,6.08,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750002291380,27.38,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750002294508,6.08,152.31,152.29,13.34434287]
["bitfinex","SOLUSD",1750002294800,27.38,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750002294978,6.08,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750002295179,27.38,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750002298281,34.15792354,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750002298494,34.15792354,152.3,152.24,32.84137465]
["bitfinex","SOLUSD",1750002298694,34.15792354,152.3,152.26,6.77792354]
["bitfinex","SOLUSD",1750002299201,27.38,152.3,152.26,6.77792354]
["bitfinex","SOLUSD",1750002300101,34.15792354,152.3,152.25,6.77792354]
["bitfinex","SOLUSD",1750002300303,6.77792354,152.29,152.24,6.77792354]
["bitfinex","SOLUSD",1750002300504,27.38,152.28,152.25,6.77792354]
["bitfinex","SOLUSD",1750002300704,27.38,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1750002304308,6.77792354,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750002304708,34.15792354,152.28,152.23,29.76944951]
["bitfinex","SOLUSD",1750002304882,6.77792354,152.27,152.23,29.76944951]
["bitfinex","SOLUSD",1750002305712,34.15792354,152.28,152.23,29.76944951]
["bitfinex","SOLUSD",1750002305900,7.31315051,152.27,152.23,29.76944951]
["bitfinex","SOLUSD",1750002306306,14.09107405,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750002306517,6.77792354,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1750002306683,27.38,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1750002307384,7.31315051,152.27,152.24,6.77792354]
["bitfinex","SOLUSD",1750002307596,27.38,152.26,152.25,6.77792354]
["bitfinex","SOLUSD",1750002308188,7.31315051,152.27,152.25,6.77792354]
["bitfinex","SOLUSD",1750002308494,7.31315051,152.27,152.26,6.77792354]
["bitfinex","SOLUSD",1750002308678,34.69315051,152.27,152.26,6.77792354]
["bitfinex","SOLUSD",1750002309096,34.69315051,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1750002309307,34.69315051,152.27,152.24,6.77792354]
["bitfinex","SOLUSD",1750002309508,34.69315051,152.27,152.23,23.20044209]
["bitfinex","SOLUSD",1750002309708,41.47107405,152.27,152.23,16.42251855]
["bitfinex","SOLUSD",1750002310098,41.47107405,152.27,152.22,13.3473625]
["bitfinex","SOLUSD",1750002310099,6.77792354,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750002310685,6.77792354,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750002310908,41.47107405,152.27,152.22,29.77095992]
["bitfinex","SOLUSD",1750002311115,7.31315051,152.27,152.25,6.77792354]
["bitfinex","SOLUSD",1750002311416,27.38,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750002312115,27.38,152.26,152.22,23.20152096]
["bitfinex","SOLUSD",1750002312116,34.15792354,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1750002312415,27.38,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1750002312602,27.38,152.26,152.23,29.76944951]
["bitfinex","SOLUSD",1750002313888,7.31315051,152.27,152.25,6.77792354]
["bitfinex","SOLUSD",1750002314091,7.31315051,152.27,152.26,6.77792354]
["bitfinex","SOLUSD",1750002314393,34.69315051,152.27,152.25,6.77792354]
["bitfinex","SOLUSD",1750002315208,34.69315051,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1750002315209,41.47107405,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750002315389,41.47107405,152.27,152.22,6.77792354]
["bitfinex","SOLUSD",1750002315589,41.47107405,152.27,152.22,16.42353224]
["bitfinex","SOLUSD",1750002315904,41.47107405,152.27,152.22,23.20145578]
["bitfinex","SOLUSD",1750002316609,41.47107405,152.27,152.22,16.42353224]
["bitfinex","SOLUSD",1750002316610,34.69315051,152.27,152.22,16.42353224]
["bitfinex","SOLUSD",1750002316906,34.69315051,152.27,152.23,6.77792354]
["bitfinex","SOLUSD",1750002317491,34.69315051,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750002318307,41.47107405,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750002319390,34.69315051,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750002319590,34.69315051,152.27,152.24,29.7679393]
["bitfinex","SOLUSD",1750002320511,27.38,152.26,152.24,29.7679393]
["bitfinex","SOLUSD",1750002320819,7.31315051,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750002321018,27.38,152.25,152.24,22.99001576]
["bitfinex","SOLUSD",1750002321513,27.38,152.25,152.22,22.99303638]
["bitfinex","SOLUSD",1750002322095,7.31315051,152.27,152.22,55.84023122]
["bitfinex","SOLUSD",1750002322405,27.38,152.26,152.22,55.84023122]
["bitfinex","SOLUSD",1750002323300,27.38,152.25,152.22,55.84023122]
["bitfinex","SOLUSD",1750002323503,7.31315051,152.27,152.24,6.77792354]
["bitfinex","SOLUSD",1750002323722,27.38,152.26,152.25,6.77792354]
["bitfinex","SOLUSD",1750002324017,27.38,152.26,152.24,6.77792354]
["bitfinex","SOLUSD",1750002324221,27.38,152.26,152.23,6.77792354]
["bitfinex","SOLUSD",1750002324422,27.38,152.26,152.22,29.77095992]
["bitfinex","SOLUSD",1750002325923,27.38,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750002326104,27.38,152.26,152.22,29.77095992]
["bitfinex","SOLUSD",1750002326722,27.38,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750002326723,34.15792354,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1750002326918,6.77792354,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750002327120,42.21002354,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750002329703,7.31315051,152.27,152.24,6.77792354]
["bitfinex","SOLUSD",1750002329909,27.38,152.25,152.24,6.77792354]
["bitfinex","SOLUSD",1750002330210,27.38,152.25,152.23,6.77792354]
["bitfinex","SOLUSD",1750002330399,27.38,152.25,152.22,29.77095992]
["bitfinex","SOLUSD",1750002331002,34.15792354,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750002331421,27.38,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750002332006,27.38,152.25,152.22,13.3473625]
["bitfinex","SOLUSD",1750002332538,27.38,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750002333228,27.38,152.25,152.22,13.3473625]
["bitfinex","SOLUSD",1750002334222,27.38,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750002335532,6.06,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750002336028,6.06,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750002336328,6.06,152.24,152.21,13.34779411]
["bitfinex","SOLUSD",1750002337032,27.38,152.23,152.21,13.34779411]
["bitfinex","SOLUSD",1750002337833,27.38,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750002341839,27.38,152.23,152.2,14.73208908]
["bitfinex","SOLUSD",1750002342057,27.38,152.23,152.2,31.15784466]
["bitfinex","SOLUSD",1750002343326,27.38,152.22,152.2,31.15784466]
["bitfinex","SOLUSD",1750002344537,6.06,152.24,152.2,31.15784466]
["bitfinex","SOLUSD",1750002344538,6.06,152.24,152.21,29.77247054]
["bitfinex","SOLUSD",1750002344747,6.06,152.24,152.23,6.77792354]
["bitfinex","SOLUSD",1750002345064,33.44,152.24,152.23,6.77792354]
["bitfinex","SOLUSD",1750002346632,33.44,152.24,152.23,13.34693096]
["bitfinex","SOLUSD",1750002349149,6.06,152.24,152.23,13.34693096]
["bitfinex","SOLUSD",1750002349348,33.44,152.24,152.23,13.34693096]
["bitfinex","SOLUSD",1750002350949,27.38,152.24,152.23,13.34693096]
["bitfinex","SOLUSD",1750002351847,27.38,152.24,152.23,29.76944951]
["bitfinex","SOLUSD",1750002354129,27.38,152.24,152.23,29.26944951]
["bitfinex","SOLUSD",1750002355478,7.31315051,152.27,152.23,12.84693096]
["bitfinex","SOLUSD",1750002355654,27.36,152.26,152.24,6.77792354]
["bitfinex","SOLUSD",1750002356134,27.36,152.26,152.25,6.77792354]
["bitfinex","SOLUSD",1750002356334,27.36,152.26,152.24,6.77792354]
["bitfinex","SOLUSD",1750002356745,7.31315051,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750002357142,34.67315051,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750002357456,7.31315051,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750002357635,34.67315051,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750002359532,34.67315051,152.27,152.26,6.77792354]
["bitfinex","SOLUSD",1750002359861,34.67315051,152.27,152.25,6.77792354]
["bitfinex","SOLUSD",1750002360041,34.67315051,152.27,152.23,6.77792354]
["bitfinex","SOLUSD",1750002360440,41.45107405,152.27,152.22,6.77792354]
["bitfinex","SOLUSD",1750002360762,7.31315051,152.27,152.26,6.77792354]
["bitfinex","SOLUSD",1750002360934,6.409,152.32,152.26,6.77792354]
["bitfinex","SOLUSD",1750002360935,6.46902644,152.35,152.26,58.48981908]
["bitfinex","SOLUSD",1750002361134,6.3073,152.36,152.26,58.48981908]
["bitfinex","SOLUSD",1750002361135,10.97482644,152.38,152.34,6.77792354]
["bitfinex","SOLUSD",1750002361335,10.97482644,152.38,152.28,6.77792354]
["bitfinex","SOLUSD",1750002361336,4.91482644,152.38,152.37,6.77792354]
["bitfinex","SOLUSD",1750002361559,10.97482644,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750002361837,27.36,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1750002362333,35.12345024,152.4,152.39,6.77792354]
["bitfinex","SOLUSD",1750002362529,35.12345024,152.4,152.38,13.34046455]
["bitfinex","SOLUSD",1750002363265,7.76345024,152.4,152.39,6.77792354]
["bitfinex","SOLUSD",1750002363433,7.76345024,152.4,152.39,13.34003391]
["bitfinex","SOLUSD",1750002363633,7.76345024,152.4,152.39,32.27400591]
["bitfinex","SOLUSD",1750002363871,7.76345024,152.4,152.39,13.34003391]
["bitfinex","SOLUSD",1750002364572,7.76345024,152.4,152.39,32.27400591]
["bitfinex","SOLUSD",1750002364778,6.1376,152.49,152.4,18.933972]
["bitfinex","SOLUSD",1750002364941,27.36,152.48,152.47,6.77792354]
["bitfinex","SOLUSD",1750002365565,27.36,152.48,152.46,13.3367963]
["bitfinex","SOLUSD",1750002366070,6.06,152.5,152.47,6.77792354]
["bitfinex","SOLUSD",1750002366369,6.06,152.5,152.49,6.77792354]
["bitfinex","SOLUSD",1750002367456,6.06,152.58,152.49,6.77792354]
["bitfinex","SOLUSD",1750002367674,27.34,152.55,152.51,6.77792354]
["bitfinex","SOLUSD",1750002367976,27.34,152.55,152.52,6.77792354]
["bitfinex","SOLUSD",1750002368176,27.34,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1750002368357,27.34,152.55,152.52,6.77792354]
["bitfinex","SOLUSD",1750002368962,27.34,152.55,152.52,11.04163997]
["bitfinex","SOLUSD",1750002369375,27.34,152.55,152.5,22.95081966]
["bitfinex","SOLUSD",1750002369574,11.04163997,152.54,152.5,17.59901701]
["bitfinex","SOLUSD",1750002369880,38.38163997,152.55,152.5,17.59901701]
["bitfinex","SOLUSD",1750002370375,11.04163997,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750002370584,38.38163997,152.55,152.5,17.59901701]
["bitfinex","SOLUSD",1750002371377,27.34,152.55,152.5,17.59901701]
["bitfinex","SOLUSD",1750002371584,11.04163997,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750002373356,27.34,152.55,152.49,11.04163997]
["bitfinex","SOLUSD",1750002373357,11.04163997,152.53,152.49,6.55768547]
["bitfinex","SOLUSD",1750002373550,38.36163997,152.52,152.49,6.55768547]
["bitfinex","SOLUSD",1750002373782,27.32,152.51,152.49,6.55768547]
["bitfinex","SOLUSD",1750002375369,27.32,152.51,152.47,33.99623196]
["bitfinex","SOLUSD",1750002376481,27.32,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750002378481,27.32,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750002381490,11.04163997,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1750002381672,38.36163997,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750002382194,11.04163997,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750002382390,11.04163997,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1750002382689,27.32,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1750002382888,27.32,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750002383392,27.32,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1750002383393,11.04163997,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1750002383779,38.36163997,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1750002384089,38.36163997,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750002384569,27.32,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750002384983,27.32,152.48,152.45,33.99998696]
["bitfinex","SOLUSD",1750002385478,6.06,152.49,152.46,11.04163997]
["bitfinex","SOLUSD",1750002385691,27.32,152.48,152.46,11.04163997]
["bitfinex","SOLUSD",1750002386197,27.32,152.48,152.45,33.99998696]
["bitfinex","SOLUSD",1750002386386,27.32,152.47,152.45,33.99998696]
["bitfinex","SOLUSD",1750002386581,27.32,152.48,152.45,33.99998696]
["bitfinex","SOLUSD",1750002388894,27.32,152.48,152.45,23.18042599]
["bitfinex","SOLUSD",1750002390090,27.32,152.48,152.45,29.7399537]
["bitfinex","SOLUSD",1750002394103,27.32,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750002394299,27.32,152.48,152.45,29.7399537]
["bitfinex","SOLUSD",1750002394804,27.32,152.48,152.46,6.78160671]
["bitfinex","SOLUSD",1750002395107,27.32,152.48,152.43,26.0]
["bitfinex","SOLUSD",1750002395108,27.32,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1750002395308,27.3,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1750002395479,34.08160671,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1750002396701,27.3,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1750002397076,27.3,152.48,152.45,16.3977869]
["bitfinex","SOLUSD",1750002397286,34.08160671,152.48,152.45,16.3977869]
["bitfinex","SOLUSD",1750002397498,27.3,152.48,152.45,16.3977869]
["bitfinex","SOLUSD",1750002397682,27.3,152.47,152.45,23.17939361]
["bitfinex","SOLUSD",1750002398200,6.06,152.49,152.45,23.17939361]
["bitfinex","SOLUSD",1750002398407,27.3,152.48,152.45,23.17939361]
["bitfinex","SOLUSD",1750002399120,27.3,152.48,152.45,16.3977869]
["bitfinex","SOLUSD",1750002399290,34.08160671,152.48,152.45,16.3977869]
["bitfinex","SOLUSD",1750002399607,6.78160671,152.47,152.45,16.3977869]
["bitfinex","SOLUSD",1750002400107,34.08160671,152.48,152.45,16.3977869]
["bitfinex","SOLUSD",1750002401405,34.08160671,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750002401406,27.3,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750002401581,6.78160671,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750002401785,27.3,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750002401983,27.3,152.45,152.44,29.74145976]
["bitfinex","SOLUSD",1750002402175,6.06,152.49,152.44,88.54124984]
["bitfinex","SOLUSD",1750002402414,6.06,152.49,152.46,6.78160671]
["bitfinex","SOLUSD",1750002402581,27.3,152.48,152.46,6.78160671]
["bitfinex","SOLUSD",1750002403074,6.06,152.49,152.47,6.78160671]
["bitfinex","SOLUSD",1750002403280,6.06,152.49,152.48,6.78160671]
["bitfinex","SOLUSD",1750002403475,6.06,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750002405418,6.06,152.49,152.46,22.95659]
["bitfinex","SOLUSD",1750002405709,6.06,152.49,152.46,29.73819671]
["bitfinex","SOLUSD",1750002406627,6.06,152.49,152.46,22.95659]
["bitfinex","SOLUSD",1750002407518,6.06,152.49,152.46,29.73819671]
["bitfinex","SOLUSD",1750002407818,34.08160671,152.5,152.46,22.95659]
["bitfinex","SOLUSD",1750002407998,6.78160671,152.49,152.46,22.95659]
["bitfinex","SOLUSD",1750002408809,6.78160671,152.49,152.46,16.39749254]
["bitfinex","SOLUSD",1750002409123,6.78160671,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1750002409423,34.08160671,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750002409714,27.3,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750002410087,34.08160671,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750002410530,34.08160671,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1750002410717,6.78160671,152.43,152.4,16.4032968]
["bitfinex","SOLUSD",1750002410916,27.3,152.42,152.4,16.4032968]
["bitfinex","SOLUSD",1750002411830,27.3,152.42,152.4,23.18490351]
["bitfinex","SOLUSD",1750002412012,27.3,152.42,152.4,16.4032968]
["bitfinex","SOLUSD",1750002412324,27.3,152.42,152.4,23.18490351]
["bitfinex","SOLUSD",1750002412524,27.3,152.42,152.4,16.4032968]
["bitfinex","SOLUSD",1750002412910,27.3,152.42,152.4,22.96497659]
["bitfinex","SOLUSD",1750002414198,6.78160671,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750002414401,6.78160671,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750002414725,35.66090671,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750002414930,6.78160671,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750002415118,34.08160671,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750002415324,27.3,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750002418616,34.08160671,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750002419320,27.3,152.35,152.32,29.75954788]
["bitfinex","SOLUSD",1750002419847,6.78160671,152.38,152.33,6.78160671]
["bitfinex","SOLUSD",1750002420135,34.08160671,152.37,152.32,29.75954788]
["bitfinex","SOLUSD",1750002420723,6.78160671,152.35,152.32,22.97794117]
["bitfinex","SOLUSD",1750002421028,34.10160671,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750002421202,6.78160671,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1750002421406,6.78160671,152.31,152.27,22.9854863]
["bitfinex","SOLUSD",1750002421740,34.10160671,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750002422115,40.14160671,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750002422324,6.78160671,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1750002422855,39.56321342,152.28,152.18,6.78160671]
["bitfinex","SOLUSD",1750002423133,6.78160671,152.26,152.21,6.78160671]
["bitfinex","SOLUSD",1750002423917,6.78160671,152.26,152.21,29.77615371]
["bitfinex","SOLUSD",1750002424230,33.36,152.27,152.21,29.77615371]
["bitfinex","SOLUSD",1750002424231,6.78160671,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750002424426,27.32,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750002424636,34.10160671,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750002425011,27.32,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750002428547,34.10160671,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750002428913,6.78160671,152.22,152.18,6.57101518]
["bitfinex","SOLUSD",1750002429115,6.78160671,152.21,152.18,6.57086147]
["bitfinex","SOLUSD",1750002429325,6.78160671,152.21,152.17,6.57151636]
["bitfinex","SOLUSD",1750002429529,6.78160671,152.21,152.18,6.57113879]
["bitfinex","SOLUSD",1750002429739,27.32,152.23,152.18,6.57113879]
["bitfinex","SOLUSD",1750002430038,6.78160671,152.21,152.18,6.57113879]
["bitfinex","SOLUSD",1750002430435,6.78160671,152.21,152.19,6.57069546]
["bitfinex","SOLUSD",1750002430808,11.09568751,152.21,152.19,6.57069546]
["bitfinex","SOLUSD",1750002431008,11.09568751,152.21,152.18,6.57101883]
["bitfinex","SOLUSD",1750002431933,11.09568751,152.21,152.15,27.5260656]
["bitfinex","SOLUSD",1750002432123,11.09568751,152.21,152.19,6.57059844]
["bitfinex","SOLUSD",1750002434109,11.09568751,152.21,152.15,27.5260656]
["bitfinex","SOLUSD",1750002434325,11.09568751,152.21,152.18,6.57102937]
["bitfinex","SOLUSD",1750002434646,11.09568751,152.21,152.19,6.57067001]
["bitfinex","SOLUSD",1750002435154,11.09568751,152.21,152.18,6.57100042]
["bitfinex","SOLUSD",1750002435354,11.09568751,152.21,152.18,6.57105945]
["bitfinex","SOLUSD",1750002436444,33.88911701,152.23,152.18,6.57105945]
["bitfinex","SOLUSD",1750002437138,26.0,152.21,152.17,6.57144583]
["bitfinex","SOLUSD",1750002438248,62.59953008,152.21,152.14,6.5728518]
["bitfinex","SOLUSD",1750002438437,11.09568751,152.15,152.14,6.5728518]
["bitfinex","SOLUSD",1750002438638,44.47568751,152.15,152.14,6.5728518]
["bitfinex","SOLUSD",1750002439747,17.13568751,152.15,152.11,23.00941028]
["bitfinex","SOLUSD",1750002439951,44.47568751,152.15,152.11,23.00941028]
["bitfinex","SOLUSD",1750002440337,11.09568751,152.14,152.11,23.00941028]
["bitfinex","SOLUSD",1750002441268,6.0631,152.24,152.16,26.0]
["bitfinex","SOLUSD",1750002441434,11.09568751,152.22,152.13,0.28432314]
["bitfinex","SOLUSD",1750002441633,11.09568751,152.2,152.15,11.09568751]
["bitfinex","SOLUSD",1750002441839,27.34,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750002442039,27.34,152.19,152.17,11.09568751]
["bitfinex","SOLUSD",1750002442369,11.09568751,152.21,152.16,34.09779055]
["bitfinex","SOLUSD",1750002442659,27.34,152.2,152.16,34.09779055]
["bitfinex","SOLUSD",1750002443859,27.34,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1750002444059,11.09568751,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750002444243,38.43568751,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750002444559,38.43568751,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750002444730,11.09568751,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750002445942,27.34,152.17,152.11,23.00966405]
["bitfinex","SOLUSD",1750002446255,38.43568751,152.17,152.13,11.09568751]
["bitfinex","SOLUSD",1750002446455,11.09568751,152.16,152.12,11.09568751]
["bitfinex","SOLUSD",1750002447158,38.43568751,152.17,152.12,11.09568751]
["bitfinex","SOLUSD",1750002447856,27.34,152.16,152.12,11.09568751]
["bitfinex","SOLUSD",1750002448162,38.43568751,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1750002448376,11.09568751,152.15,152.06,7.637]
["bitfinex","SOLUSD",1750002448540,27.34,152.16,152.08,16.43796116]
["bitfinex","SOLUSD",1750002448541,11.09568751,152.12,152.08,16.43796116]
["bitfinex","SOLUSD",1750002448733,27.34,152.11,152.08,16.43796116]
["bitfinex","SOLUSD",1750002449661,27.34,152.11,152.08,27.53364867]
["bitfinex","SOLUSD",1750002450055,27.34,152.11,152.08,34.10913525]
["bitfinex","SOLUSD",1750002450262,27.34,152.11,152.1,11.09568751]
["bitfinex","SOLUSD",1750002450844,27.34,152.12,152.1,11.09568751]
["bitfinex","SOLUSD",1750002451046,27.34,152.12,152.11,11.09568751]
["bitfinex","SOLUSD",1750002451851,6.04,152.15,152.11,34.10535156]
["bitfinex","SOLUSD",1750002452034,27.34,152.14,152.12,11.09568751]
["bitfinex","SOLUSD",1750002452851,27.34,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1750002453083,11.09568751,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1750002453466,11.09568751,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750002453772,27.34,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750002454884,38.43568751,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750002455774,27.34,152.11,152.08,23.01420304]
["bitfinex","SOLUSD",1750002455968,27.34,152.11,152.08,34.10989055]
["bitfinex","SOLUSD",1750002456169,27.34,152.11,152.09,11.09568751]
["bitfinex","SOLUSD",1750002456356,27.34,152.11,152.08,34.10989055]
["bitfinex","SOLUSD",1750002457161,27.34,152.11,152.08,23.01420304]
["bitfinex","SOLUSD",1750002457360,27.34,152.11,152.09,11.09568751]
["bitfinex","SOLUSD",1750002458058,38.43568751,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750002458566,38.43568751,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750002458771,11.09568751,152.1,152.07,23.01571644]
["bitfinex","SOLUSD",1750002458957,27.34,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750002458958,11.09568751,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750002459148,27.34,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750002459578,27.34,152.08,152.01,3.24942377]
["bitfinex","SOLUSD",1750002459579,53.02214749,152.08,151.99,23.02783077]
["bitfinex","SOLUSD",1750002459767,11.09568751,152.05,152.0,11.09568751]
["bitfinex","SOLUSD",1750002460075,27.34,152.04,152.0,11.09568751]
["bitfinex","SOLUSD",1750002460285,12.67348751,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1750002460447,27.34,152.02,151.99,11.09568751]
["bitfinex","SOLUSD",1750002460871,27.34,152.02,151.98,0.3754451]
["bitfinex","SOLUSD",1750002460872,6.535,152.0,151.98,0.3754451]
["bitfinex","SOLUSD",1750002461069,6.535,152.04,151.98,6.95515254]
["bitfinex","SOLUSD",1750002461255,1.655,152.02,151.98,6.95515254]
["bitfinex","SOLUSD",1750002461464,11.09568751,151.99,151.98,0.3754451]
["bitfinex","SOLUSD",1750002461772,38.57568751,151.99,151.98,0.3754451]
["bitfinex","SOLUSD",1750002462176,57.50965951,151.99,151.98,0.3754451]
["bitfinex","SOLUSD",1750002462494,38.57568751,151.99,151.98,0.3754451]
["bitfinex","SOLUSD",1750002462650,26.0,152.0,151.98,0.3754451]
["bitfinex","SOLUSD",1750002462967,64.61568751,151.99,151.98,0.3754451]
["bitfinex","SOLUSD",1750002463877,1.655,152.02,151.98,6.95525823]
["bitfinex","SOLUSD",1750002464068,11.09568751,152.0,151.98,6.95525823]
["bitfinex","SOLUSD",1750002464275,27.52,152.01,151.98,6.95525823]
["bitfinex","SOLUSD",1750002464506,17.63068751,152.04,151.99,11.09568751]
["bitfinex","SOLUSD",1750002464815,38.61568751,152.03,151.98,34.50047857]
["bitfinex","SOLUSD",1750002464970,11.09568751,152.02,151.98,23.40479106]
["bitfinex","SOLUSD",1750002465175,27.52,152.03,151.98,23.40479106]
["bitfinex","SOLUSD",1750002465374,11.09568751,152.02,151.98,23.40479106]
["bitfinex","SOLUSD",1750002466097,4.89155734,152.01,151.98,23.40479106]
["bitfinex","SOLUSD",1750002466406,38.61568751,152.0,151.98,6.95525823]
["bitfinex","SOLUSD",1750002468179,11.45764415,152.06,151.98,23.40479106]
["bitfinex","SOLUSD",1750002468381,11.45764415,152.06,151.99,11.09568751]
["bitfinex","SOLUSD",1750002468382,11.09568751,152.04,151.99,11.09568751]
["bitfinex","SOLUSD",1750002468594,4.89246479,152.03,151.99,11.09568751]
["bitfinex","SOLUSD",1750002468890,27.5,152.02,152.0,11.09568751]
["bitfinex","SOLUSD",1750002469094,27.5,152.02,152.01,11.09568751]
["bitfinex","SOLUSD",1750002469301,27.54,152.02,152.01,11.09568751]
["bitfinex","SOLUSD",1750002469514,27.54,152.03,152.01,11.09568751]
["bitfinex","SOLUSD",1750002469806,27.54,152.03,152.02,11.09568751]
["bitfinex","SOLUSD",1750002470300,27.54,152.03,152.02,17.67376934]
["bitfinex","SOLUSD",1750002470504,9.80264415,152.06,152.02,34.11897391]
["bitfinex","SOLUSD",1750002470705,9.80264415,152.06,152.03,11.09568751]
["bitfinex","SOLUSD",1750002470706,27.54,152.04,152.03,11.09568751]
["bitfinex","SOLUSD",1750002470872,27.54,152.04,152.02,23.0232864]
["bitfinex","SOLUSD",1750002471073,11.09568751,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750002471303,27.54,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750002471304,11.09568751,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750002471592,38.65568751,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750002471809,27.56,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750002472386,27.56,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750002472577,38.65568751,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750002473409,27.56,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750002473625,35.80264415,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1750002473827,11.09568751,152.03,151.99,23.02783077]
["bitfinex","SOLUSD",1750002473981,27.56,152.02,151.99,34.12351828]
["bitfinex","SOLUSD",1750002474180,27.56,152.01,151.99,23.02783077]
["bitfinex","SOLUSD",1750002481595,35.80264415,152.06,151.99,23.02783077]
["bitfinex","SOLUSD",1750002481796,11.09568751,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1750002482000,27.5,152.01,151.99,23.02783077]
["bitfinex","SOLUSD",1750002482298,27.5,152.01,151.99,22.52783077]
["bitfinex","SOLUSD",1750002483719,11.09568751,152.0,151.99,6.07938022]
["bitfinex","SOLUSD",1750002483920,11.09568751,152.0,151.98,6.95518005]
["bitfinex","SOLUSD",1750002484222,11.09568751,151.99,151.98,6.95518005]
["bitfinex","SOLUSD",1750002484718,38.59568751,152.01,151.98,6.95518005]
["bitfinex","SOLUSD",1750002485320,11.09568751,152.0,151.98,6.95518005]
["bitfinex","SOLUSD",1750002485503,38.59568751,152.01,151.98,6.95518005]
["bitfinex","SOLUSD",1750002485917,27.5,152.01,151.98,23.40471288]
["bitfinex","SOLUSD",1750002486218,11.09568751,152.0,151.98,6.95518005]
["bitfinex","SOLUSD",1750002486415,11.09568751,151.99,151.98,6.45518005]
["bitfinex","SOLUSD",1750002486622,11.09568751,152.0,151.98,6.45518005]
["bitfinex","SOLUSD",1750002487724,11.09568751,151.99,151.98,6.45518005]
["bitfinex","SOLUSD",1750002488024,11.09568751,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750002488318,27.52,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1750002490499,38.61568751,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1750002490711,27.52,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1750002493807,38.61568751,151.98,151.95,9.32996244]
["bitfinex","SOLUSD",1750002494115,11.09568751,151.96,151.95,9.32996244]
["bitfinex","SOLUSD",1750002494628,11.09568751,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002497604,37.09568751,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002497810,43.35728751,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002499228,45.81843011,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002499616,73.27839456,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002499825,73.278359,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002500029,43.35728751,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002500237,73.15675274,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002500432,87.57539692,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002500649,62.06049172,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002500823,98.67083035,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002501011,98.67108579,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002501213,85.11465112,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002501414,103.88801396,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002501629,101.4270724,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002502159,77.27636663,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002502336,70.69568751,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002502720,77.27636663,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002503042,82.18097814,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002503440,101.11495014,151.96,151.95,2.74896533]
["bitfinex","SOLUSD",1750002503815,26.0,151.92,151.89,1.3839237]
["bitfinex","SOLUSD",1750002504051,11.09568751,151.9,151.89,1.3839237]
["bitfinex","SOLUSD",1750002504945,11.09568751,151.9,151.89,7.96748722]
["bitfinex","SOLUSD",1750002505146,27.46,151.91,151.89,7.96748722]
["bitfinex","SOLUSD",1750002505347,27.46,151.9,151.89,7.96748722]
["bitfinex","SOLUSD",1750002505732,26.0,151.94,151.89,7.96748722]
["bitfinex","SOLUSD",1750002506035,11.09568751,151.91,151.89,7.96748722]
["bitfinex","SOLUSD",1750002506240,27.48,151.9,151.89,7.96748722]
["bitfinex","SOLUSD",1750002508227,27.48,151.9,151.89,19.06317473]
["bitfinex","SOLUSD",1750002509525,27.48,151.9,151.89,7.96748722]
["bitfinex","SOLUSD",1750002509849,27.48,151.9,151.89,24.42676696]
["bitfinex","SOLUSD",1750002510150,27.48,151.9,151.89,35.52245447]
["bitfinex","SOLUSD",1750002511222,26.0,151.95,151.89,35.52245447]
["bitfinex","SOLUSD",1750002511429,11.09568751,151.95,151.89,24.42676696]
["bitfinex","SOLUSD",1750002511650,27.46,151.94,151.9,11.09568751]
["bitfinex","SOLUSD",1750002511946,27.46,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750002512535,6.14,151.96,151.92,11.09568751]
["bitfinex","SOLUSD",1750002512746,27.46,151.95,151.92,11.09568751]
["bitfinex","SOLUSD",1750002512955,162.60830638,152.0,151.92,11.09568751]
["bitfinex","SOLUSD",1750002512956,7.8291,152.0,151.94,11.09568751]
["bitfinex","SOLUSD",1750002513181,6.14,152.0,151.97,11.09568751]
["bitfinex","SOLUSD",1750002513328,27.46,151.99,151.96,11.09568751]
["bitfinex","SOLUSD",1750002513525,27.46,151.99,151.93,18.933972]
["bitfinex","SOLUSD",1750002513733,38.55568751,151.99,151.95,11.09568751]
["bitfinex","SOLUSD",1750002514046,27.46,151.99,151.96,17.67636663]
["bitfinex","SOLUSD",1750002514219,27.46,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750002514625,27.46,151.99,151.96,17.67636663]
["bitfinex","SOLUSD",1750002515352,27.46,151.99,151.97,11.09568751]
["bitfinex","SOLUSD",1750002515648,27.46,151.98,151.97,11.09568751]
["bitfinex","SOLUSD",1750002516830,27.44,151.98,151.97,11.09568751]
["bitfinex","SOLUSD",1750002517129,6.14,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1750002517334,6.14,152.0,151.99,11.09568751]
["bitfinex","SOLUSD",1750002517547,33.58,152.0,151.99,11.09568751]
["bitfinex","SOLUSD",1750002517854,6.14,152.0,151.99,11.09568751]
["bitfinex","SOLUSD",1750002519130,6.14,152.0,151.99,17.67506773]
["bitfinex","SOLUSD",1750002520057,33.56,152.0,151.99,17.67506773]
["bitfinex","SOLUSD",1750002521763,9.80264415,152.06,151.99,17.67506773]
["bitfinex","SOLUSD",1750002521764,9.80264415,152.06,151.99,52.77316714]
["bitfinex","SOLUSD",1750002522055,27.42,152.05,152.02,11.09568751]
["bitfinex","SOLUSD",1750002522432,9.80264415,152.06,152.03,11.09568751]
["bitfinex","SOLUSD",1750002522632,27.42,152.05,152.03,11.09568751]
["bitfinex","SOLUSD",1750002522849,27.42,152.04,152.03,11.09568751]
["bitfinex","SOLUSD",1750002523248,9.80264415,152.06,152.03,11.09568751]
["bitfinex","SOLUSD",1750002523458,9.80264415,152.06,151.99,74.57438074]
["bitfinex","SOLUSD",1750002523459,9.80264415,152.06,152.04,17.67290403]
["bitfinex","SOLUSD",1750002523655,9.80264415,152.06,152.05,11.09568751]
["bitfinex","SOLUSD",1750002523836,37.22264415,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750002525256,37.22264415,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750002525760,37.22264415,152.06,152.03,17.67333665]
["bitfinex","SOLUSD",1750002526662,37.22264415,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750002526959,37.22264415,152.06,152.03,13.39792903]
["bitfinex","SOLUSD",1750002527942,37.22264415,152.06,152.04,6.82027989]
["bitfinex","SOLUSD",1750002528758,9.80264415,152.06,152.05,6.82027989]
["bitfinex","SOLUSD",1750002528968,37.18264415,152.06,152.05,6.82027989]
["bitfinex","SOLUSD",1750002529153,9.80264415,152.06,152.05,6.82027989]
["bitfinex","SOLUSD",1750002529349,27.38,152.06,152.05,6.82027989]
["bitfinex","SOLUSD",1750002529843,6.08,152.07,152.05,13.39706384]
["bitfinex","SOLUSD",1750002530174,6.08,152.07,152.06,6.82027989]
["bitfinex","SOLUSD",1750002530357,33.46,152.07,152.06,6.82027989]
["bitfinex","SOLUSD",1750002530869,33.46,152.07,152.06,13.39663133]
["bitfinex","SOLUSD",1750002534058,6.08,152.07,152.06,13.39663133]
["bitfinex","SOLUSD",1750002534258,33.46,152.07,152.06,13.39663133]
["bitfinex","SOLUSD",1750002535053,33.46,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750002535946,33.46,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750002536150,40.28027989,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750002536348,40.28027989,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750002537570,33.46,152.07,152.04,6.82027989]
["bitfinex","SOLUSD",1750002538368,33.46,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750002540470,40.28027989,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750002540682,6.82027989,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750002540879,34.20027989,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750002541065,34.20027989,152.05,152.03,6.57746573]
["bitfinex","SOLUSD",1750002541579,6.82027989,152.04,152.02,356.57792356]
["bitfinex","SOLUSD",1750002541759,34.20027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002542275,59.46,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002542485,66.28027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002544468,66.28027989,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002544665,66.28027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002546677,8.53058668,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002546976,33.46,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002547381,6.08,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002547764,6.08,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002547964,33.46,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002549269,33.46,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002549773,6.08,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002550084,33.46,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002550874,33.46,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002553680,33.46,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002554574,33.46,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002555775,6.08,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002555977,33.46,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002556187,33.46,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002557874,33.46,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002558790,6.08,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002558977,33.46,152.03,152.02,382.33233372]
["bitfinex","SOLUSD",1750002559593,33.46,152.03,152.02,375.51205383]
["bitfinex","SOLUSD",1750002559791,8.05145998,152.08,152.03,18.933972]
["bitfinex","SOLUSD",1750002559996,27.38,152.07,152.06,6.82027989]
["bitfinex","SOLUSD",1750002561377,27.38,152.07,152.06,13.39663133]
["bitfinex","SOLUSD",1750002561691,27.38,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750002561888,34.20027989,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750002562086,6.82027989,152.04,152.02,356.57792705]
["bitfinex","SOLUSD",1750002562290,27.36,152.03,152.02,356.57792705]
["bitfinex","SOLUSD",1750002574488,27.36,152.03,152.02,363.39820694]
["bitfinex","SOLUSD",1750002574684,6.06,152.05,152.02,379.84341151]
["bitfinex","SOLUSD",1750002574886,27.36,152.04,152.03,6.82027989]
["bitfinex","SOLUSD",1750002575311,27.36,152.04,152.03,13.39792903]
["bitfinex","SOLUSD",1750002576203,6.06,152.05,152.03,13.39792903]
["bitfinex","SOLUSD",1750002576518,6.06,152.05,152.04,6.82027989]
["bitfinex","SOLUSD",1750002576715,33.42,152.05,152.04,6.82027989]
["bitfinex","SOLUSD",1750002577028,6.06,152.05,152.04,6.82027989]
["bitfinex","SOLUSD",1750002577188,33.42,152.05,152.04,6.82027989]
["bitfinex","SOLUSD",1750002577520,33.42,152.05,152.04,13.39749641]
["bitfinex","SOLUSD",1750002579716,6.06,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750002579926,33.42,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750002582101,40.24027989,152.05,152.03,6.57750912]
["bitfinex","SOLUSD",1750002583216,40.24027989,152.05,152.02,356.57791239]
["bitfinex","SOLUSD",1750002583394,2.46166432,152.04,152.02,356.57791239]
["bitfinex","SOLUSD",1750002583708,27.36,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002583916,35.27678993,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002584112,37.74264368,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002584306,35.27678993,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002584925,37.74242329,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002585226,37.74288994,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002585613,37.74300046,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002585807,37.74306753,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002586014,37.74306852,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002586719,37.74295411,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002587023,35.27678993,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002587337,37.74294598,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002587507,37.74314882,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002588117,37.74420841,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002588627,37.74395019,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002588805,37.74390481,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002589010,37.74378751,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002589324,35.27678993,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002589530,37.74420056,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002589836,37.74409731,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002590003,35.27678993,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002590203,37.74384228,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002590424,35.27678993,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002591126,37.74420448,152.03,152.02,356.57791239]
["bitfinex","SOLUSD",1750002591427,59.37453351,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002591604,49.54468264,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002591806,83.72523213,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002592010,83.72533312,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002592221,83.72484331,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002592606,10.38457461,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002592807,43.77874673,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002593006,43.77874149,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002593220,41.31678993,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002593408,43.77874353,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002593720,41.31678993,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002594026,48.13706982,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002594325,59.64054017,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002594510,62.10269039,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002594711,62.10273583,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002594910,55.52508669,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002595328,55.52509947,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002595540,55.52509954,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002596030,50.59908873,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002596332,48.13706982,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002596530,50.59908662,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002596827,50.59908293,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002597244,48.13706982,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002597418,50.5990852,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002597611,50.59907334,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002598320,48.13706982,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002598528,50.5991028,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002598833,16.41869134,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002599130,43.77866601,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002599335,43.77865363,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002599511,43.77864843,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002599713,16.41864843,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002599918,41.31678993,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002600139,43.77862368,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002600521,43.77862342,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002600813,41.31678993,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002606943,35.27678993,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002607242,7.91678993,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002607434,35.27678993,152.03,152.02,363.39836172]
["bitfinex","SOLUSD",1750002607822,7.91678993,152.03,152.02,382.33233372]
["bitfinex","SOLUSD",1750002608024,7.91678993,152.03,152.02,383.96653372]
["bitfinex","SOLUSD",1750002611621,6.04,152.06,152.02,471.56653372]
["bitfinex","SOLUSD",1750002611835,6.04,152.13,152.06,18.933972]
["bitfinex","SOLUSD",1750002612024,6.04,152.13,152.12,6.82027989]
["bitfinex","SOLUSD",1750002612436,33.4,152.13,152.12,6.82027989]
["bitfinex","SOLUSD",1750002613830,33.4,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002614725,33.4,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750002614934,33.4,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002616841,6.04,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002617341,33.38,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002619556,33.38,152.13,152.11,6.82027989]
["bitfinex","SOLUSD",1750002620255,33.38,152.13,152.12,6.82027989]
["bitfinex","SOLUSD",1750002620955,33.38,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002621842,6.04,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002622028,33.38,152.13,152.12,13.39403744]
["bitfinex","SOLUSD",1750002624742,33.38,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750002627063,8.0226,152.12,152.03,1.5462]
["bitfinex","SOLUSD",1750002627250,6.82027989,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750002627450,34.16027989,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1750002627648,27.34,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750002627845,6.82027989,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750002628161,34.16027989,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750002628467,27.34,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750002630540,48.02587989,152.04,152.02,350.0]
["bitfinex","SOLUSD",1750002630745,6.82027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002632764,41.2056,152.04,152.02,356.57808183]
["bitfinex","SOLUSD",1750002632953,48.02587989,152.04,152.02,356.57808183]
["bitfinex","SOLUSD",1750002633349,6.82027989,152.03,152.02,356.57808183]
["bitfinex","SOLUSD",1750002636451,6.82027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002636658,41.2056,152.04,152.02,350.0]
["bitfinex","SOLUSD",1750002636967,6.82027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002637342,40.20027989,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002639474,65.71190103,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002639676,70.56833437,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002639976,70.56695779,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002640166,70.56689747,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002640361,70.5667305,152.03,152.02,350.0]
["bitfinex","SOLUSD",1750002640562,77.38669147,152.03,152.02,222.8926228]
["bitfinex","SOLUSD",1750002640874,74.95919425,152.03,152.02,217.4060228]
["bitfinex","SOLUSD",1750002641179,74.95919425,152.03,152.02,172.90902281]
["bitfinex","SOLUSD",1750002641180,96.40346524,152.03,152.02,172.90902281]
["bitfinex","SOLUSD",1750002641367,103.97637811,152.03,152.02,172.90902281]
["bitfinex","SOLUSD",1750002641686,126.16299144,152.03,152.02,148.32902281]
["bitfinex","SOLUSD",1750002641856,121.30956032,152.03,152.02,148.32902281]
["bitfinex","SOLUSD",1750002642056,118.88258087,152.03,152.02,123.74902281]
["bitfinex","SOLUSD",1750002642256,126.16634464,152.03,152.02,123.74902281]
["bitfinex","SOLUSD",1750002642561,129.53512773,152.03,152.02,123.74902281]
["bitfinex","SOLUSD",1750002642765,129.53539405,152.03,152.02,123.74902281]
["bitfinex","SOLUSD",1750002643079,129.53584785,152.03,152.02,123.74902281]
["bitfinex","SOLUSD",1750002643281,127.10754205,152.03,152.02,123.74902281]
["bitfinex","SOLUSD",1750002643462,127.10754205,152.03,152.02,22.30701728]
["bitfinex","SOLUSD",1750002643463,129.53569035,152.03,152.02,22.30701728]
["bitfinex","SOLUSD",1750002643663,127.10756416,152.03,152.02,22.30701728]
["bitfinex","SOLUSD",1750002643857,6.82027989,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750002644070,18.933972,151.99,151.92,6.58241179]
["bitfinex","SOLUSD",1750002644071,40.20027989,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750002644275,52.25637584,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750002645088,52.25637584,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750002645378,10.45311084,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002645549,27.34,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750002646851,27.34,151.92,151.91,13.40312499]
["bitfinex","SOLUSD",1750002647166,10.45311084,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002647355,27.36,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750002648877,10.45311084,151.93,151.91,13.40312499]
["bitfinex","SOLUSD",1750002649074,10.45311084,151.93,151.92,6.82027989]
["bitfinex","SOLUSD",1750002649256,37.81311084,151.93,151.92,6.82027989]
["bitfinex","SOLUSD",1750002650874,37.81311084,151.93,151.92,13.40269168]
["bitfinex","SOLUSD",1750002655687,37.81311084,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002655863,37.81311084,151.93,151.92,6.82027989]
["bitfinex","SOLUSD",1750002656575,10.45311084,151.93,151.92,6.82027989]
["bitfinex","SOLUSD",1750002656888,37.81311084,151.93,151.92,6.82027989]
["bitfinex","SOLUSD",1750002657465,37.81311084,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002657664,37.81311084,151.93,151.92,13.40269168]
["bitfinex","SOLUSD",1750002658665,37.81311084,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750002659695,37.81311084,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002660076,35.89366997,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002662068,35.89366997,151.93,151.9,356.58310062]
["bitfinex","SOLUSD",1750002662268,42.71394986,151.93,151.9,356.58310062]
["bitfinex","SOLUSD",1750002663487,6.82027989,151.92,151.9,350.0]
["bitfinex","SOLUSD",1750002663689,27.36,151.91,151.9,350.0]
["bitfinex","SOLUSD",1750002664897,34.18027989,151.91,151.9,350.0]
["bitfinex","SOLUSD",1750002665602,60.18027989,151.91,151.9,350.0]
["bitfinex","SOLUSD",1750002665820,59.41277385,151.91,151.9,350.0]
["bitfinex","SOLUSD",1750002665972,59.41277385,151.91,151.9,340.89003301]
["bitfinex","SOLUSD",1750002665973,59.69709699,151.91,151.9,340.89003301]
["bitfinex","SOLUSD",1750002666382,69.69709699,151.91,151.9,206.51305576]
["bitfinex","SOLUSD",1750002666894,59.69709699,151.91,151.9,206.51305576]
["bitfinex","SOLUSD",1750002667114,69.69709699,151.91,151.9,206.51305576]
["bitfinex","SOLUSD",1750002667526,59.69709699,151.91,151.9,206.51305576]
["bitfinex","SOLUSD",1750002667698,69.69709699,151.91,151.9,206.51305576]
["bitfinex","SOLUSD",1750002668804,65.73709699,151.91,151.9,191.74305576]
["bitfinex","SOLUSD",1750002669131,65.73709699,151.91,151.9,186.04305576]
["bitfinex","SOLUSD",1750002669293,75.73709699,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002670111,78.18535906,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002670617,68.18535906,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002671014,75.73709699,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002671385,78.18508786,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002671588,78.184698,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002671790,75.73709699,151.91,151.9,63.47413414]
["bitfinex","SOLUSD",1750002672006,75.73709699,151.91,151.9,59.51582829]
["bitfinex","SOLUSD",1750002672501,78.18451964,151.91,151.9,59.51582829]
["bitfinex","SOLUSD",1750002672905,78.18481072,151.91,151.9,59.51582829]
["bitfinex","SOLUSD",1750002673303,75.73709699,151.91,151.9,52.95982829]
["bitfinex","SOLUSD",1750002673498,0.28432314,151.9,151.89,1.3839237]
["bitfinex","SOLUSD",1750002673700,9.55193103,151.9,151.89,1.3839237]
["bitfinex","SOLUSD",1750002673892,26.0,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002674092,63.68818919,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002674294,63.68813073,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002674597,70.50837706,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002674910,68.06122729,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002675091,77.09285859,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002675626,77.0928323,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002675831,70.50834204,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002676033,93.5797782,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002676723,96.02634323,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002677016,96.02604336,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002677538,96.02560276,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002677704,96.0256125,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002678219,63.68635193,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002678524,36.32648915,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002678707,70.50682815,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002678908,70.50674112,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002679318,77.09120989,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002679509,77.091319,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002679709,74.6458062,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002680022,96.0254127,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002680203,96.02542771,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002680403,96.02542683,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002680811,96.02534974,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002681108,96.02493425,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002681306,96.02504385,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002681512,96.01008821,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002681709,93.5797782,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002681906,96.0100581,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002682425,96.00992825,151.87,151.86,350.0]
["bitfinex","SOLUSD",1750002682627,97.59648393,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002682832,95.1661782,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002683011,97.59606369,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002683509,97.5961352,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002684426,97.5958919,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002684604,97.59594038,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002684803,93.5797782,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002685126,61.68715751,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002685326,48.93519729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002685526,80.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002685728,67.2809474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002685920,74.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002686515,80.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002686712,20.74122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002686916,48.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002687137,74.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002687611,80.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002687806,54.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002688007,76.05016626,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002688207,76.05009407,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002688423,76.05009182,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002688622,73.6197782,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002688837,76.05022689,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002689033,76.05018221,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002689420,76.05018066,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002689616,76.05029099,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002689816,69.2300145,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002690033,76.05020559,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002690236,76.05020645,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002690424,57.11614895,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002690620,50.53157004,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002690824,54.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002691424,48.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002692338,50.5327793,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002692736,50.53317614,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002693115,48.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002693738,57.11621511,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002694039,41.2809474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002694250,74.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002695856,80.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002696345,54.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002696729,57.11964104,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002696933,57.1196509,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002697450,57.11931048,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002698036,54.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002698363,57.11937186,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002698564,57.11946855,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002698737,57.1194633,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002699056,57.11938192,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002699253,73.6197782,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002699454,76.05330127,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002699757,76.05332436,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002699932,76.05332438,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002700249,73.6197782,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002700429,76.05352396,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002700632,76.05339258,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002700957,76.0534729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002701183,43.71457836,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002701343,57.11962318,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002701538,54.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002701740,57.11939797,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002701954,76.05339135,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002702332,73.6197782,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002702867,76.05279576,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002703061,43.71396496,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002703354,57.11915856,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002703531,47.86552631,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002703734,48.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002703933,54.6858062,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002704158,16.35430469,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002704356,48.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002704556,13.9209474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002704758,39.9209474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002705266,67.2809474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002705635,39.9209474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002705955,74.10122729,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002707936,13.9209474,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002708138,13.9209474,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002708442,41.2809474,151.87,151.86,352.94241394]
["bitfinex","SOLUSD",1750002708663,41.2809474,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002708838,13.9209474,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002709270,41.2809474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002709642,43.73529379,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002709934,43.73616029,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002710138,43.73616029,151.87,151.86,341.07072154]
["bitfinex","SOLUSD",1750002710362,43.73686804,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002710546,43.73649841,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002710755,43.73637636,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002711062,41.2809474,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002711270,43.73651254,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002711443,41.2809474,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002711642,16.37651553,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002711852,43.73644553,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002712059,43.73615881,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002712267,41.2809474,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002712451,43.73575427,151.87,151.86,347.65573405]
["bitfinex","SOLUSD",1750002712773,13.9209474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002713239,41.2609474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002713440,39.5943474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002714454,12.2543474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002714773,39.5943474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002716353,39.5943474,151.87,151.86,373.40998594]
["bitfinex","SOLUSD",1750002717266,39.5943474,151.87,151.86,354.47601394]
["bitfinex","SOLUSD",1750002718252,39.5943474,151.87,151.86,373.40998594]
["bitfinex","SOLUSD",1750002718452,12.2543474,151.87,151.86,461.00998594]
["bitfinex","SOLUSD",1750002718662,10.5877474,151.87,151.86,461.00998594]
["bitfinex","SOLUSD",1750002718975,4.3734,151.87,151.86,461.00998594]
["bitfinex","SOLUSD",1750002719272,27.34,151.89,151.87,0.28432314]
["bitfinex","SOLUSD",1750002719458,27.34,151.9,151.88,6.82027989]
["bitfinex","SOLUSD",1750002719646,8.53366997,151.93,151.89,6.82027989]
["bitfinex","SOLUSD",1750002719848,27.34,151.92,151.89,6.82027989]
["bitfinex","SOLUSD",1750002720173,27.34,151.92,151.91,6.82027989]
["bitfinex","SOLUSD",1750002720370,27.34,151.92,151.91,13.40312499]
["bitfinex","SOLUSD",1750002720670,8.53366997,151.93,151.91,13.40312499]
["bitfinex","SOLUSD",1750002720878,27.34,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750002721055,27.34,151.92,151.91,13.40312499]
["bitfinex","SOLUSD",1750002721257,8.53366997,151.93,151.91,13.40312499]
["bitfinex","SOLUSD",1750002721566,27.34,151.92,151.91,13.40312499]
["bitfinex","SOLUSD",1750002723453,8.53366997,151.93,151.91,13.40312499]
["bitfinex","SOLUSD",1750002723653,27.34,151.92,151.91,13.40312499]
["bitfinex","SOLUSD",1750002723854,8.53366997,151.93,151.91,13.40312499]
["bitfinex","SOLUSD",1750002724148,8.53366997,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750002724369,27.34,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750002724593,27.34,151.92,151.9,25.51725047]
["bitfinex","SOLUSD",1750002725280,27.34,151.92,151.91,6.82027989]
["bitfinex","SOLUSD",1750002726192,27.34,151.92,151.91,13.01317989]
["bitfinex","SOLUSD",1750002726972,27.34,151.92,151.91,12.7757451]
["bitfinex","SOLUSD",1750002727157,27.34,151.92,151.91,13.40312499]
["bitfinex","SOLUSD",1750002728170,27.34,151.92,151.87,6.1929]
["bitfinex","SOLUSD",1750002728351,6.82027989,151.9,151.86,339.53712154]
["bitfinex","SOLUSD",1750002728551,26.0,151.91,151.86,339.53712154]
["bitfinex","SOLUSD",1750002728552,34.14027989,151.89,151.86,339.53712154]
["bitfinex","SOLUSD",1750002728788,27.32,151.89,151.86,339.53712154]
["bitfinex","SOLUSD",1750002728970,27.32,151.89,151.86,352.94221919]
["bitfinex","SOLUSD",1750002729168,27.32,151.89,151.86,346.1219393]
["bitfinex","SOLUSD",1750002729784,27.32,151.89,151.86,352.94221919]
["bitfinex","SOLUSD",1750002730772,34.14027989,151.89,151.86,346.1219393]
["bitfinex","SOLUSD",1750002730970,6.82027989,151.88,151.86,339.53712154]
["bitfinex","SOLUSD",1750002731160,27.32,151.89,151.86,339.53712154]
["bitfinex","SOLUSD",1750002731161,41.93893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002731562,35.11865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002731769,41.93893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002731995,43.53083447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002732487,50.11541338,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002733059,43.53083447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002733785,35.11865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002734091,7.79865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002734382,41.13865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002734682,13.81865458,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002734871,41.13865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002735467,41.13865458,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002736160,41.13865458,151.87,151.86,352.94241394]
["bitfinex","SOLUSD",1750002736771,41.13865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002736966,13.81865458,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002737277,41.15865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002739094,47.97893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002739790,73.97893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002742797,80.56351338,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002743006,73.21316224,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002743210,75.64143792,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002743502,78.08220023,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002743690,80.89120117,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002743890,78.46264055,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002744068,80.89137097,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002744275,80.89125315,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002744484,80.89127316,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002744800,50.40767816,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002745009,47.97893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002745194,73.97893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002745776,80.56351338,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002746091,54.56351338,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002747203,47.97893447,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002748203,73.21316224,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002748592,75.64124586,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002748770,78.07997232,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002749091,80.50667159,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002749275,75.64003945,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002749482,73.21316224,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002749980,75.64011562,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002750182,75.63999309,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002750377,75.64000628,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002750695,75.63984812,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002750904,73.21316224,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002751114,7.79865458,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002751272,35.13865458,151.87,151.86,352.94241394]
["bitfinex","SOLUSD",1750002751472,7.79865458,151.87,151.86,352.94241394]
["bitfinex","SOLUSD",1750002751672,35.11865458,151.87,151.86,352.94241394]
["bitfinex","SOLUSD",1750002753189,7.79865458,151.87,151.86,346.12213405]
["bitfinex","SOLUSD",1750002753381,35.11865458,151.87,151.86,352.94241394]
["bitfinex","SOLUSD",1750002754595,35.11865458,151.87,151.86,371.87638594]
["bitfinex","SOLUSD",1750002754787,7.79865458,151.87,151.86,371.87638594]
["bitfinex","SOLUSD",1750002754983,6.02,151.92,151.88,1.5136]
["bitfinex","SOLUSD",1750002754984,27.32,151.89,151.88,1.5136]
["bitfinex","SOLUSD",1750002755289,27.32,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750002755492,27.32,151.9,151.86,415.2090385]
["bitfinex","SOLUSD",1750002755493,44.64964886,151.87,151.86,339.53712154]
["bitfinex","SOLUSD",1750002755674,67.29668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002755880,67.45668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002756476,67.45668402,151.87,151.86,321.83478854]
["bitfinex","SOLUSD",1750002756882,7.95668402,151.87,151.86,321.83478854]
["bitfinex","SOLUSD",1750002757090,41.45668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002757290,48.27696391,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002757808,54.86154282,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002758798,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002760381,48.04126293,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002760581,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002762514,61.62797684,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002762712,61.62865165,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002762889,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002763087,61.62921691,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002763286,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002763486,61.62714695,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002763692,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002763896,61.62796929,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002764104,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002764503,61.6297571,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002764689,61.62990755,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002764891,61.62991256,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002765410,61.63060552,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002765714,61.63079485,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002765924,61.63063199,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002766209,61.63074359,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002766988,61.63072162,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002767389,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002767591,61.63053133,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002767913,61.63053228,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002768118,59.18701743,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002768327,61.63062922,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002768488,10.40029581,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002768694,43.88115981,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002768904,43.88159573,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002769190,43.88172596,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002769412,14.03668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002769596,43.88194242,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002769797,43.88189872,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002770100,43.8819782,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002770922,16.4819782,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002771120,43.88169227,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002771303,43.88163784,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002771498,43.88171934,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002772019,16.48171934,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002772228,43.86171934,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002772624,41.41668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002772801,43.85733318,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002773001,43.85730556,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002773220,43.8580958,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002773426,43.8578562,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002773634,43.85774016,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002773917,43.85788285,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002774546,43.85764123,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002774708,41.41668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002775337,43.85804684,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002775528,41.41668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002775703,43.85878989,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002776135,41.41668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002776316,43.85902137,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002776519,43.86036877,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002776831,43.860404,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002777031,43.86042361,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002777236,43.86041937,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002777435,41.41668402,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002777635,43.86043491,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002777839,43.84043491,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002778017,43.82043491,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002778222,41.37668402,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002779118,43.81921882,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002779426,43.81928837,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002779626,43.81931189,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002779943,41.37668402,151.87,151.86,321.59952116]
["bitfinex","SOLUSD",1750002780240,76.17349516,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002780418,76.17312499,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002780620,102.17325276,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002780844,107.04399278,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002781145,81.04390853,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002781457,81.04381999,151.87,151.86,315.01450865]
["bitfinex","SOLUSD",1750002781734,78.60243037,151.87,151.86,307.91322375]
["bitfinex","SOLUSD",1750002781910,81.04473548,151.87,151.86,307.91322375]
["bitfinex","SOLUSD",1750002782312,81.04496719,151.87,151.86,307.91322375]
["bitfinex","SOLUSD",1750002782562,117.64179709,151.87,151.86,21.98969526]
["bitfinex","SOLUSD",1750002782845,121.78226044,151.87,151.86,17.048351]
["bitfinex","SOLUSD",1750002783047,124.2248153,151.87,151.86,13.448351]
["bitfinex","SOLUSD",1750002783247,18.64964886,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002783487,28.21481004,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002783613,61.69483215,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002783815,75.70469833,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002784315,32.67784942,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002784515,72.99467949,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002784723,72.9966922,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002785124,77.13632346,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002785335,79.58098145,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002785539,79.58056733,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002785749,84.75368058,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002785942,79.58089496,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002786249,77.13632346,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002786454,71.06353089,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002786751,77.90036096,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002787055,80.34425494,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002787265,46.8639468,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002787464,80.32403474,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002787669,80.32409426,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002787848,77.88036096,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002788362,54.32401844,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002788657,51.88036096,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002788860,54.32490583,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002789062,54.32490037,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002789359,54.3251398,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002789559,60.91143813,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002789864,60.911376,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002790167,60.91145586,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002790342,58.4666746,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002790736,60.9116092,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002791450,60.91172434,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002791761,79.5613732,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002791956,84.45297472,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002792159,79.5617878,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002792338,84.45259056,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002792539,84.45262656,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002792741,84.45276289,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002793048,79.56173209,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002793252,84.43332743,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002793453,77.79779477,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002793756,84.3828967,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002793937,81.94811624,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002794134,84.38387167,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002794438,77.07632346,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002794638,81.94710372,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002794865,77.07632346,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002795037,81.94662016,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002795234,84.38191995,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002795445,77.07632346,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002795752,84.38035292,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002795954,84.38028247,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002796266,84.37941036,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002796470,84.37901307,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002796677,77.54224235,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002796867,84.37797462,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002797048,84.37798751,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002797243,79.51016644,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002797463,81.94416836,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002797668,77.07632346,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002797965,84.37826597,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002798140,84.3781133,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002798342,79.51059727,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002798651,89.53159082,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002798849,89.53156032,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002799048,89.53161953,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002799389,84.66302683,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002799675,89.53181657,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002799837,87.09815007,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002800043,89.53419366,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002800270,82.22862104,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002800567,89.53554462,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002800772,89.53567969,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002800979,89.53566639,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002801144,82.23171113,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002801561,89.53434215,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002801759,89.5344163,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002802067,89.53445138,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002802268,89.53445008,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002802471,84.66595979,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002802780,89.53445376,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002802954,84.6659779,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002803154,84.66590044,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002803357,89.53455606,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002803556,89.53469053,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002803764,89.53468247,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002804169,89.53472036,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002804377,89.53466817,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002804583,82.23171113,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002804870,89.53378024,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002805078,77.82938383,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002805283,87.10081227,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002805576,89.5351167,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002805949,82.23171113,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002806154,89.53532224,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002806353,89.53614994,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002806575,89.53614793,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002806773,89.53614446,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002806977,82.70043426,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002807152,89.53892894,151.83,151.82,350.0]
["bitfinex","SOLUSD",1750002807354,116.13577621,151.83,151.82,324.212]
["bitfinex","SOLUSD",1750002807579,91.5043196,151.83,151.82,324.212]
["bitfinex","SOLUSD",1750002807762,96.37601762,151.83,151.82,324.212]
["bitfinex","SOLUSD",1750002807964,96.3762055,151.83,151.82,324.212]
["bitfinex","SOLUSD",1750002808176,96.37624282,151.83,151.82,324.212]
["bitfinex","SOLUSD",1750002808358,96.37609326,151.83,151.82,324.212]
["bitfinex","SOLUSD",1750002808566,96.35620418,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002808771,93.92547548,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002808977,96.35199309,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002809288,39.9596725,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002809586,51.78036096,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002809798,24.44036096,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002809984,43.60353089,151.83,151.82,324.19874746]
["bitfinex","SOLUSD",1750002810183,70.94353089,151.83,151.82,324.19874746]
["bitfinex","SOLUSD",1750002810859,44.94353089,151.83,151.82,324.19874746]
["bitfinex","SOLUSD",1750002811065,17.60353089,151.83,151.82,324.19874746]
["bitfinex","SOLUSD",1750002811271,70.94353089,151.83,151.82,324.19874746]
["bitfinex","SOLUSD",1750002812379,70.94353089,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002812974,77.78036096,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002813295,70.94353089,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002813974,75.81689245,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002814193,70.94353089,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002814392,75.81702115,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002814693,75.81733491,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002814893,70.94353089,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002815206,75.81773506,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002815406,75.81764616,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002815708,44.89461003,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002815897,75.81758365,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002816187,75.81794107,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002816388,75.81782154,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002816598,70.94353089,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002816785,75.81765806,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002817301,78.29147109,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002817481,78.2914779,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002817685,78.29147789,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002817988,75.84219467,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002818401,75.84204272,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002818597,78.29123614,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002818776,85.12803338,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002818975,85.12672762,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002819207,84.3666746,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002819423,91.71261348,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002819606,91.71261025,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002819910,91.71311031,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002820273,91.71308717,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002820695,91.71293631,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002821068,89.26427806,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002821273,91.71349836,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002821579,89.26431738,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002821905,84.3666746,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002822272,91.71179302,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002822476,91.71203243,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002822685,96.59903254,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002822882,89.26362014,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002823096,96.59893709,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002823409,96.59879782,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002823707,96.59705313,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002823913,96.59610587,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002824199,91.70113877,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002824385,94.14856225,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002824590,96.59597568,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002824785,89.2537153,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002824992,96.59553418,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002825695,96.59536255,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002826016,112.79791285,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002826179,107.90336416,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002826503,115.24489275,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002826677,115.24504413,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002826881,115.24545224,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002827102,115.24561628,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002827410,115.24569134,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002827594,115.24597399,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002827794,115.24635263,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002828103,112.79647276,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002828303,115.24251995,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002828506,115.24264082,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002828707,115.24264765,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002828889,115.24207224,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002829088,115.24182935,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002829412,115.24085804,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002829885,115.24358235,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002830290,112.79671558,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002830612,110.3501503,151.83,151.82,317.612]
["bitfinex","SOLUSD",1750002830783,96.36424077,151.83,151.82,307.49061292]
["bitfinex","SOLUSD",1750002830992,96.36424077,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002831211,96.36370319,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002831584,96.36362266,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002831785,96.36355343,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002832012,89.02451737,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002832206,96.36291387,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002832382,96.36269247,151.83,151.82,305.49071292]
["bitfinex","SOLUSD",1750002832585,96.36291473,151.83,151.82,301.52071292]
["bitfinex","SOLUSD",1750002832784,91.47141016,151.83,151.82,285.21071293]
["bitfinex","SOLUSD",1750002832981,96.36387336,151.83,151.82,285.21071293]
["bitfinex","SOLUSD",1750002833206,96.36365825,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002833396,91.47155645,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002833596,96.3637149,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002833914,96.36522443,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002834505,33.96949863,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002834813,51.78036096,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002835013,54.72394337,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002835309,90.00665344,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002835497,87.55820298,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002835685,85.11356051,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002835886,85.11349494,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002836086,29.82693024,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002836293,52.27880075,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002836501,52.27645506,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002836812,83.16631096,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002837115,90.00317163,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002837317,90.00298491,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002837495,90.00294788,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002837696,90.00294645,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002837904,85.11319989,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002838118,85.11496037,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002838314,80.22522743,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002838499,57.77227638,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002838698,85.11231904,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002838901,80.22367343,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002839213,82.66693981,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002839604,85.11025082,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002839794,96.06616691,151.83,151.82,281.24071293]
["bitfinex","SOLUSD",1750002839996,96.35049005,151.83,151.82,258.44628803]
["bitfinex","SOLUSD",1750002840196,93.90576873,151.83,151.82,242.13628804]
["bitfinex","SOLUSD",1750002840400,96.34852542,151.83,151.82,242.13628804]
["bitfinex","SOLUSD",1750002840696,96.35118549,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002840891,93.9084583,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002841120,87.07162823,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002841320,89.51653038,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002841521,87.07181803,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002841814,87.07181773,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002842017,89.51427958,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002842209,89.51412493,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002842400,89.513303,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002842604,80.23335117,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002842902,89.51359368,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002843298,87.07061131,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002843595,89.5141332,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002843794,87.07112875,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002844008,84.62769729,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002844296,89.51736177,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002844612,89.51815054,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002844811,84.34424251,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002844997,44.68258456,151.83,151.82,209.51628806]
["bitfinex","SOLUSD",1750002845190,82.44077191,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002845402,96.35556532,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002845615,96.35583315,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002845821,96.35641634,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002846120,96.35634242,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002846333,89.02064699,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002846619,96.3580716,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002846825,91.46701382,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002847000,96.35975729,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002847195,93.91339396,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002847403,96.35945228,151.83,151.82,203.32194316]
["bitfinex","SOLUSD",1750002847626,96.35964131,151.83,151.82,194.74694317]
["bitfinex","SOLUSD",1750002847824,91.46703898,151.83,151.82,194.74694317]
["bitfinex","SOLUSD",1750002848043,49.04260711,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002848212,84.34643774,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002848404,89.38259884,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002848604,86.93565488,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002848805,89.52475684,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002849005,84.63079684,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002849235,87.07738871,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002849549,62.18441828,151.83,151.82,178.43694318]
["bitfinex","SOLUSD",1750002849708,89.02064699,151.83,151.82,43.98142363]
["bitfinex","SOLUSD",1750002849912,96.36013816,151.83,151.82,40.98242363]
["bitfinex","SOLUSD",1750002850113,96.35987595,151.83,151.82,16.40242363]
["bitfinex","SOLUSD",1750002850319,96.35874802,151.83,151.82,13.72542363]
["bitfinex","SOLUSD",1750002850525,91.46655895,151.83,151.82,8.37142363]
["bitfinex","SOLUSD",1750002850724,96.35849872,151.83,151.82,8.37142363]
["bitfinex","SOLUSD",1750002850919,6.83683007,151.77,151.76,1.5069]
["bitfinex","SOLUSD",1750002851135,41.51514856,151.77,151.76,1.5069]
["bitfinex","SOLUSD",1750002851334,41.51451079,151.77,151.76,1.5069]
["bitfinex","SOLUSD",1750002851749,41.51451079,151.77,151.74,350.0]
["bitfinex","SOLUSD",1750002851750,26.0,151.75,151.74,350.0]
["bitfinex","SOLUSD",1750002852034,86.16389939,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002852346,83.71816662,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002852642,81.27182386,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002852812,78.82647893,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002853140,92.75072175,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002853337,93.03412006,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002853515,90.5896096,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002853714,93.03415815,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002854014,104.74845316,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002854215,102.30430286,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002854425,104.7476434,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002854615,92.98689803,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002854916,95.43030332,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002855114,97.87250636,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002855333,97.87181246,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002855630,92.98600738,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002855838,97.870812,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002856137,97.87092073,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002856338,104.74434362,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002856539,99.85985104,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002856742,104.74423438,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002857042,102.30223861,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002857246,102.27327956,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002857440,97.41766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002857616,102.27443426,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002857819,97.41766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002858019,102.27524053,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002858243,102.27652192,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002858414,95.43969185,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002858609,108.296565,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002858918,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002860342,108.29481721,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002860639,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002860935,108.29485709,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002861434,108.29501756,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002861635,108.2950171,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002861824,108.29501569,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002862020,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002862426,108.29492702,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002862630,108.29452245,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002862829,108.29501069,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002863037,108.29498832,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002863438,108.29491393,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002863739,108.29494515,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002863944,108.29511311,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002864238,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002864425,108.29511411,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002864630,108.29516153,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002864937,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002865128,108.29520447,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002865324,108.29547208,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002865534,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002865739,108.29527817,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002866098,108.29554082,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002866250,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002866559,108.29515134,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002866730,108.2951358,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002866937,108.29500545,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002867139,108.2949951,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002867341,108.29479761,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002867650,108.29517243,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002867863,108.29518053,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002868044,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002868352,108.29492985,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002868557,108.29522535,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002868856,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002869369,108.29511291,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002869873,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002870171,108.29567753,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002870369,108.29588717,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002870534,108.29570368,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002870737,108.29585967,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002870934,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002871156,108.29544241,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002871361,108.29393123,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002871552,103.43766646,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002871753,77.91390863,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002872355,82.77665744,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002872561,89.36644327,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002872946,11.71707856,151.75,151.74,365.89475018]
["bitfinex","SOLUSD",1750002873143,6.02,151.81,151.75,1.5014]
["bitfinex","SOLUSD",1750002873343,27.34,151.8,151.79,6.83683007]
["bitfinex","SOLUSD",1750002873599,6.02,151.81,151.79,6.83683007]
["bitfinex","SOLUSD",1750002873762,27.34,151.8,151.79,6.4677]
["bitfinex","SOLUSD",1750002873964,27.34,151.8,151.79,13.30453007]
["bitfinex","SOLUSD",1750002874267,27.34,151.8,151.79,19.89257934]
["bitfinex","SOLUSD",1750002874835,32.23841024,151.8,151.79,13.05574927]
["bitfinex","SOLUSD",1750002875055,29.78908285,151.8,151.79,6.4677]
["bitfinex","SOLUSD",1750002875366,34.68705163,151.8,151.79,6.4677]
["bitfinex","SOLUSD",1750002875565,32.23781257,151.8,151.79,6.4677]
["bitfinex","SOLUSD",1750002875747,32.23857305,151.8,151.79,6.4677]
["bitfinex","SOLUSD",1750002875948,34.68785233,151.8,151.77,13.42566072]
["bitfinex","SOLUSD",1750002876146,2.44952487,151.79,151.77,13.42566072]
["bitfinex","SOLUSD",1750002876463,29.78954799,151.78,151.77,6.58883065]
["bitfinex","SOLUSD",1750002876776,29.78956118,151.78,151.77,6.58883065]
["bitfinex","SOLUSD",1750002876942,29.78961248,151.78,151.76,13.42602633]
["bitfinex","SOLUSD",1750002877143,2.44956483,151.77,151.76,13.42602633]
["bitfinex","SOLUSD",1750002877347,29.7895052,151.77,151.76,13.42602633]
["bitfinex","SOLUSD",1750002877562,29.7895052,151.77,151.75,14.55880116]
["bitfinex","SOLUSD",1750002877563,42.17471219,151.77,151.75,14.55880116]
["bitfinex","SOLUSD",1750002877763,34.82654298,151.77,151.76,6.83683007]
["bitfinex","SOLUSD",1750002877949,37.27602855,151.77,151.76,6.83683007]
["bitfinex","SOLUSD",1750002878168,39.72567404,151.77,151.76,6.83683007]
["bitfinex","SOLUSD",1750002878473,7.48654298,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002878675,39.72613911,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002878880,7.48654298,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002879076,39.72624269,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002879376,39.72623429,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002879580,39.72630163,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002879873,34.82654298,151.77,151.76,13.42618167]
["bitfinex","SOLUSD",1750002881865,34.82654298,151.77,151.74,346.0]
["bitfinex","SOLUSD",1750002882179,2.44950566,151.76,151.74,346.0]
["bitfinex","SOLUSD",1750002882381,29.78941009,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002882701,29.7893375,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002882874,27.34,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002883765,62.62629108,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002884169,62.62626711,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002884367,69.21605294,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002884568,69.21675488,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002885285,62.38137133,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002885473,62.62902586,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002886388,60.17683007,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002886570,62.62899678,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002886763,62.62907961,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002887079,60.17683007,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002887268,69.21929243,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002887469,69.21918509,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002887672,69.21923946,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002887878,69.21934371,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002888082,74.12532613,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002888274,69.21955175,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002888471,74.12490068,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002888669,74.12482301,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002888867,74.12483855,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002889182,69.21946391,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002889382,92.77472112,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002889591,92.77465508,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002889885,85.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002890081,92.77429526,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002890279,92.77442645,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002890488,87.86875666,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002890665,92.77354716,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002890865,90.32096272,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002891094,90.32094281,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002891283,92.77344127,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002891581,85.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002891892,92.77263447,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002892388,87.86821678,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002892586,92.7719762,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002892889,90.32002418,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002893089,87.86790407,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002893602,87.86794484,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002893780,87.86788508,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002894093,87.86763511,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002894300,87.86750211,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002894469,87.86752548,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002894664,85.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002894869,87.86750601,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002895075,87.86745861,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002895273,85.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002895482,87.8671881,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002895666,87.86718652,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002896162,87.86724008,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002896361,87.86718032,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002897003,87.86725989,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002897216,87.86728418,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002897366,91.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002897571,93.86727424,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002897772,93.86738725,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002898085,93.86776202,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002898292,91.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002898492,93.86777755,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002898681,93.86766798,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002898997,93.86784103,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002899202,91.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002899500,93.86768337,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002899801,93.86802081,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002900007,91.41626476,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002900218,73.02788404,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002900396,73.02768637,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002900785,70.57587143,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002900981,73.02760708,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002901182,70.57587143,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002901409,73.02766146,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002901621,73.02794302,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002901919,73.0284799,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002902094,73.02851432,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002902299,73.02857395,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002902498,73.02856534,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002902711,65.7005879,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002902896,32.0,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002903098,61.79317614,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002903422,8.45330378,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002903587,35.79330378,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002903792,35.7929693,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002903991,35.79298574,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002904192,35.79253133,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002904426,61.27906512,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002904621,73.027315,151.75,151.74,346.0]
["bitfinex","SOLUSD",1750002904907,73.027315,151.75,151.74,11.54136261]
["bitfinex","SOLUSD",1750002904908,109.62338998,151.75,151.74,11.54136261]
["bitfinex","SOLUSD",1750002905111,26.0,151.66,151.63,350.0]
["bitfinex","SOLUSD",1750002905284,6.83683007,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002905610,2.45122617,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002905911,33.36,151.64,151.63,363.43183105]
["bitfinex","SOLUSD",1750002906495,26.0,151.69,151.63,363.43183105]
["bitfinex","SOLUSD",1750002906701,33.36,151.68,151.66,6.83683007]
["bitfinex","SOLUSD",1750002906884,6.02,151.68,151.66,11.16982498]
["bitfinex","SOLUSD",1750002907086,27.34,151.67,151.64,1.6595]
["bitfinex","SOLUSD",1750002907309,25.6734,151.67,151.66,17.31122498]
["bitfinex","SOLUSD",1750002907915,26.0,151.72,151.66,23.9049214]
["bitfinex","SOLUSD",1750002908098,14.07054298,151.77,151.66,23.9049214]
["bitfinex","SOLUSD",1750002908099,33.36,151.71,151.7,11.16982498]
["bitfinex","SOLUSD",1750002909229,33.36,151.71,151.7,17.76178279]
["bitfinex","SOLUSD",1750002909601,33.36,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750002910217,6.02,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750002910394,33.36,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750002910593,33.36,151.71,151.7,11.16982498]
["bitfinex","SOLUSD",1750002911505,6.02,151.71,151.7,11.16982498]
["bitfinex","SOLUSD",1750002911700,33.36,151.71,151.7,11.16982498]
["bitfinex","SOLUSD",1750002911906,33.36,151.71,151.7,12.82932498]
["bitfinex","SOLUSD",1750002912106,7.48654298,151.77,151.7,35.90117731]
["bitfinex","SOLUSD",1750002912300,59.36,151.76,151.73,11.16982498]
["bitfinex","SOLUSD",1750002913117,27.34,151.75,151.73,6.59042193]
["bitfinex","SOLUSD",1750002913318,27.34,151.75,151.73,17.76024691]
["bitfinex","SOLUSD",1750002913512,27.34,151.75,151.73,6.59042193]
["bitfinex","SOLUSD",1750002913716,27.34,151.75,151.73,17.76024691]
["bitfinex","SOLUSD",1750002914026,32.02,151.76,151.73,17.76024691]
["bitfinex","SOLUSD",1750002914027,32.02,151.76,151.74,11.16982498]
["bitfinex","SOLUSD",1750002914208,27.34,151.75,151.74,11.16982498]
["bitfinex","SOLUSD",1750002914409,27.34,151.75,151.73,6.59042193]
["bitfinex","SOLUSD",1750002914707,32.02,151.76,151.74,11.16982498]
["bitfinex","SOLUSD",1750002914925,6.02,151.76,151.75,11.16982498]
["bitfinex","SOLUSD",1750002915234,6.02,151.76,151.75,17.75961081]
["bitfinex","SOLUSD",1750002915606,33.36,151.76,151.75,17.75961081]
["bitfinex","SOLUSD",1750002916041,33.36,151.76,151.72,11.16982498]
["bitfinex","SOLUSD",1750002916529,44.52982498,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1750002916829,33.36,151.76,151.73,11.16982498]
["bitfinex","SOLUSD",1750002917219,33.36,151.76,151.74,11.16982498]
["bitfinex","SOLUSD",1750002917620,33.36,151.76,151.7,8.25144143]
["bitfinex","SOLUSD",1750002917621,65.94968872,151.76,151.7,8.25144143]
["bitfinex","SOLUSD",1750002917826,77.1195137,151.76,151.71,11.16982498]
["bitfinex","SOLUSD",1750002918334,11.16982498,151.75,151.71,11.16982498]
["bitfinex","SOLUSD",1750002918656,27.34,151.74,151.7,1.6595]
["bitfinex","SOLUSD",1750002918820,27.34,151.74,151.71,11.16982498]
["bitfinex","SOLUSD",1750002919135,27.34,151.74,151.7,1.6595]
["bitfinex","SOLUSD",1750002919317,27.34,151.74,151.71,11.16982498]
["bitfinex","SOLUSD",1750002919717,27.34,151.74,151.7,19.42126239]
["bitfinex","SOLUSD",1750002920029,27.34,151.74,151.73,11.16982498]
["bitfinex","SOLUSD",1750002920413,27.34,151.74,151.72,11.16982498]
["bitfinex","SOLUSD",1750002921531,27.34,151.74,151.72,17.76077876]
["bitfinex","SOLUSD",1750002923113,27.34,151.74,151.73,11.16982498]
["bitfinex","SOLUSD",1750002924843,6.02,151.76,151.73,11.16982498]
["bitfinex","SOLUSD",1750002925141,27.34,151.75,151.74,17.76004509]
["bitfinex","SOLUSD",1750002928167,13.48654298,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1750002928463,13.48654298,151.77,151.71,23.07028547]
["bitfinex","SOLUSD",1750002928669,27.34,151.76,151.71,23.07028547]
["bitfinex","SOLUSD",1750002928838,27.34,151.76,151.74,6.8464985]
["bitfinex","SOLUSD",1750002929221,13.48654298,151.77,151.75,6.8464985]
["bitfinex","SOLUSD",1750002929442,13.48654298,151.77,151.76,6.8464985]
["bitfinex","SOLUSD",1750002929750,40.82654298,151.77,151.76,6.8464985]
["bitfinex","SOLUSD",1750002930158,7.48654298,151.77,151.76,6.8464985]
["bitfinex","SOLUSD",1750002930460,34.82654298,151.77,151.76,6.8464985]
["bitfinex","SOLUSD",1750002930765,34.82654298,151.77,151.76,13.4358501]
["bitfinex","SOLUSD",1750002930949,34.80654298,151.77,151.76,13.4358501]
["bitfinex","SOLUSD",1750002931964,41.65304148,151.77,151.73,6.5903893]
["bitfinex","SOLUSD",1750002932351,41.65304148,151.77,151.72,19.85601034]
["bitfinex","SOLUSD",1750002932548,6.8464985,151.76,151.72,13.00951184]
["bitfinex","SOLUSD",1750002932865,34.1664985,151.75,151.7,102.69761626]
["bitfinex","SOLUSD",1750002933044,6.8464985,151.73,151.7,1.6595]
["bitfinex","SOLUSD",1750002933248,27.32,151.72,151.7,1.6595]
["bitfinex","SOLUSD",1750002933844,33.32,151.72,151.7,1.6595]
["bitfinex","SOLUSD",1750002934260,40.1664985,151.72,151.7,1.6595]
["bitfinex","SOLUSD",1750002934564,6.8464985,151.71,151.66,14.99349906]
["bitfinex","SOLUSD",1750002934770,27.32,151.7,151.66,14.99349906]
["bitfinex","SOLUSD",1750002935068,37.16887557,151.67,151.63,350.0]
["bitfinex","SOLUSD",1750002935364,11.16887557,151.65,151.63,350.0]
["bitfinex","SOLUSD",1750002935570,38.48887557,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002935867,64.48887557,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002936674,71.08344164,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002938368,45.08344164,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002938666,64.01741364,151.64,151.63,350.0]
["bitfinex","SOLUSD",1750002938849,66.44337373,151.64,151.63,214.67814468]
["bitfinex","SOLUSD",1750002939054,70.57341364,151.64,151.63,194.39814469]
["bitfinex","SOLUSD",1750002939365,82.70492998,151.64,151.63,97.50658746]
["bitfinex","SOLUSD",1750002939563,87.84942666,151.64,151.63,79.56998746]
["bitfinex","SOLUSD",1750002939761,87.84903382,151.64,151.63,39.911]
["bitfinex","SOLUSD",1750002940078,87.84903382,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002940079,64.25511402,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002940247,77.84925193,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002940447,77.84858296,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002940642,11.44431456,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002940867,6.0,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002941226,44.50887557,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002941764,70.50887557,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002942758,70.03741364,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002942941,72.46052545,151.64,151.63,4.67623305]
["bitfinex","SOLUSD",1750002943143,0.28432314,151.59,151.58,1.3839237]
["bitfinex","SOLUSD",1750002943340,57.44284757,151.59,151.58,1.3839237]
["bitfinex","SOLUSD",1750002943563,57.44284757,151.59,151.58,0.7939237]
["bitfinex","SOLUSD",1750002944456,64.03958877,151.59,151.58,0.7939237]
["bitfinex","SOLUSD",1750002944652,26.0,151.56,151.52,4.6884237]
["bitfinex","SOLUSD",1750002944981,44.52887557,151.55,151.52,4.6884237]
["bitfinex","SOLUSD",1750002945180,44.52887557,151.55,151.47,2.74896533]
["bitfinex","SOLUSD",1750002945377,11.16887557,151.54,151.49,11.16887557]
["bitfinex","SOLUSD",1750002945589,27.34,151.53,151.5,11.16887557]
["bitfinex","SOLUSD",1750002945760,27.34,151.53,151.5,7.16887557]
["bitfinex","SOLUSD",1750002945963,27.34,151.53,151.47,2.74896533]
["bitfinex","SOLUSD",1750002946279,27.34,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1750002946684,27.34,151.53,151.5,11.16887557]
["bitfinex","SOLUSD",1750002946894,27.34,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1750002946895,27.34,151.53,151.49,11.16887557]
["bitfinex","SOLUSD",1750002947298,38.50887557,151.53,151.48,17.77040712]
["bitfinex","SOLUSD",1750002947773,27.34,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1750002947973,45.1083356,151.53,151.48,11.16887557]
["bitfinex","SOLUSD",1750002948188,33.93946003,151.53,151.48,11.16887557]
["bitfinex","SOLUSD",1750002948885,27.34,151.53,151.5,11.16887557]
["bitfinex","SOLUSD",1750002949064,27.34,151.53,151.51,11.16887557]
["bitfinex","SOLUSD",1750002949880,27.34,151.53,151.5,11.16887557]
["bitfinex","SOLUSD",1750002950300,37.93615552,151.53,151.49,11.16887557]
["bitfinex","SOLUSD",1750002950456,49.10503109,151.53,151.48,6.60130907]
["bitfinex","SOLUSD",1750002950794,49.10503109,151.53,151.49,11.16887557]
["bitfinex","SOLUSD",1750002950959,37.93615552,151.53,151.49,11.16887557]
["bitfinex","SOLUSD",1750002951977,11.16887557,151.52,151.47,4.51346533]
["bitfinex","SOLUSD",1750002952178,27.36,151.51,151.47,15.6823409]
["bitfinex","SOLUSD",1750002952391,43.19581266,151.53,151.47,15.6823409]
["bitfinex","SOLUSD",1750002952392,36.59615552,151.53,151.5,11.16887557]
["bitfinex","SOLUSD",1750002952604,36.59615552,151.53,151.47,11.1153761]
["bitfinex","SOLUSD",1750002952605,6.02,151.52,151.51,11.16887557]
["bitfinex","SOLUSD",1750002952775,33.38,151.52,151.51,11.16887557]
["bitfinex","SOLUSD",1750002952970,33.38,151.52,151.47,11.1153761]
["bitfinex","SOLUSD",1750002953188,33.38,151.52,151.47,4.51346533]
["bitfinex","SOLUSD",1750002953398,33.38,151.52,151.48,11.16887557]
["bitfinex","SOLUSD",1750002954487,44.54887557,151.52,151.48,11.16887557]
["bitfinex","SOLUSD",1750002954998,51.14879674,151.52,151.47,22.2842935]
["bitfinex","SOLUSD",1750002955203,27.38,151.51,151.47,38.78921196]
["bitfinex","SOLUSD",1750002956805,27.38,151.51,151.5,11.16887557]
["bitfinex","SOLUSD",1750002957008,27.38,151.51,151.47,11.11541793]
["bitfinex","SOLUSD",1750002957218,11.16887557,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750002957419,27.4,151.49,151.47,2.74896533]
["bitfinex","SOLUSD",1750002959681,27.4,151.5,151.49,8.8087]
["bitfinex","SOLUSD",1750002959889,27.44,151.5,151.49,8.8087]
["bitfinex","SOLUSD",1750002960119,27.44,151.5,151.49,19.97757557]
["bitfinex","SOLUSD",1750002960923,27.44,151.5,151.49,26.57867135]
["bitfinex","SOLUSD",1750002961513,27.44,151.5,151.49,19.62077135]
["bitfinex","SOLUSD",1750002962210,27.44,151.5,151.49,1.8508]
["bitfinex","SOLUSD",1750002962409,27.44,151.5,151.48,6.60140046]
["bitfinex","SOLUSD",1750002962624,27.44,151.5,151.48,11.16887557]
["bitfinex","SOLUSD",1750002964239,27.44,151.5,151.47,9.35085569]
["bitfinex","SOLUSD",1750002964431,27.44,151.5,151.48,11.16887557]
["bitfinex","SOLUSD",1750002965745,21.76503109,151.53,151.49,11.16887557]
["bitfinex","SOLUSD",1750002965746,10.59615552,151.53,151.49,11.16887557]
["bitfinex","SOLUSD",1750002965952,27.44,151.52,151.47,37.02454366]
["bitfinex","SOLUSD",1750002966268,27.44,151.52,151.51,11.16887557]
["bitfinex","SOLUSD",1750002966713,27.46,151.52,151.51,11.16887557]
["bitfinex","SOLUSD",1750002966914,27.46,151.52,151.47,13.9178409]
["bitfinex","SOLUSD",1750002967528,13.88408965,151.51,151.47,13.9178409]
["bitfinex","SOLUSD",1750002967732,7.28186985,151.5,151.47,13.9178409]
["bitfinex","SOLUSD",1750002967947,6.6002244,151.51,151.47,13.9178409]
["bitfinex","SOLUSD",1750002967948,29.92728466,151.49,151.47,13.9178409]
["bitfinex","SOLUSD",1750002968146,4.85482112,151.48,151.47,13.9178409]
["bitfinex","SOLUSD",1750002968325,7.28219549,151.48,151.47,13.9178409]
["bitfinex","SOLUSD",1750002968520,7.28287147,151.48,151.47,13.9178409]
["bitfinex","SOLUSD",1750002968742,7.28303115,151.48,151.47,13.9178409]
["bitfinex","SOLUSD",1750002969051,7.28231495,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002969227,4.85474999,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002969430,7.28192856,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002969625,7.28184187,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002969948,7.28192114,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002970143,2.4271872,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002970841,2.42720964,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002971042,34.10114,151.49,151.47,2.74896533]
["bitfinex","SOLUSD",1750002971346,2.42742184,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002971645,2.42752911,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002971854,2.42778993,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002972031,2.42779738,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002972230,34.42972181,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002972552,44.18561153,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002972760,46.61233471,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750002973126,26.0,151.45,151.42,350.0]
["bitfinex","SOLUSD",1750002973351,11.16887557,151.43,151.42,350.0]
["bitfinex","SOLUSD",1750002973555,13.595231,151.43,151.42,350.0]
["bitfinex","SOLUSD",1750002973942,30.10284757,151.43,151.42,350.0]
["bitfinex","SOLUSD",1750002974251,32.52856892,151.43,151.42,346.18023754]
["bitfinex","SOLUSD",1750002974423,32.52856892,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002974424,32.52855765,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002974624,39.13199371,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002974955,61.98649431,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002975165,68.61067205,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002975375,26.0,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002975568,36.00765711,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002975769,36.00848924,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002975941,33.62,151.43,151.42,330.89333195]
["bitfinex","SOLUSD",1750002976138,36.04838141,151.43,151.42,324.28918455]
["bitfinex","SOLUSD",1750002976359,36.04821205,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002976747,33.62,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002977061,36.04800807,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002977244,36.04773811,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002977557,36.04773719,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002978064,33.62,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002978250,2.42772211,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002978563,36.16806608,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002978743,33.74,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002979063,36.16860233,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002979541,42.77231361,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002979858,61.70589768,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002980037,96.44655885,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002980459,98.8738723,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002980658,98.8740059,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002980964,98.87403685,151.43,151.42,313.12030898]
["bitfinex","SOLUSD",1750002981257,92.69354763,151.43,151.42,307.02930898]
["bitfinex","SOLUSD",1750002981456,92.69354763,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002981841,92.69341537,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002982145,92.6928884,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002982343,72.93329709,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002982747,72.9341516,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002982931,72.9340065,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002983136,72.93402616,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002983358,92.75385534,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002983749,27.96497858,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002983944,70.54655885,151.43,151.42,150.2076124]
["bitfinex","SOLUSD",1750002984146,72.97418727,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002984363,92.79420419,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002984662,92.79426658,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002984850,100.36655885,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002985159,92.79583458,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002985363,92.79569056,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002985562,105.18329588,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002985871,107.61229742,151.43,151.42,26.45133885]
["bitfinex","SOLUSD",1750002986047,147.21229742,151.43,151.42,26.16713885]
["bitfinex","SOLUSD",1750002986365,147.21264064,151.43,151.42,26.16713885]
["bitfinex","SOLUSD",1750002986553,142.39608791,151.43,151.42,26.16713885]
["bitfinex","SOLUSD",1750002987064,142.39613673,151.43,151.42,26.16713885]
["bitfinex","SOLUSD",1750002987257,66.10284757,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002987435,96.21290775,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002987761,96.21263502,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002988137,96.21354853,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002988338,83.78284757,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002988570,92.81897612,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002988780,27.97010055,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002988952,72.65465298,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002989460,72.97406303,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002990059,72.97391404,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002990379,70.52743115,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002991179,6.60458358,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002991478,33.84,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002991696,40.44458358,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002991975,18.64964886,151.45,151.4,10.21064104]
["bitfinex","SOLUSD",1750002992180,18.64964886,151.43,151.4,10.21064104]
["bitfinex","SOLUSD",1750002992358,27.7,151.42,151.4,10.21064104]
["bitfinex","SOLUSD",1750002992679,27.7,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002992975,53.7,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002993183,26.0,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002993365,27.68,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002993679,38.84887557,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002994567,45.45345915,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002995381,34.28458358,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002996481,38.82887557,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002997066,11.16887557,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002997271,38.82887557,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002997675,27.66,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002998566,34.26458358,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750002999785,27.66,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750003000182,27.64,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750003001394,32.60404385,151.43,151.4,10.21064104]
["bitfinex","SOLUSD",1750003001580,27.62,151.42,151.4,10.21064104]
["bitfinex","SOLUSD",1750003001782,34.22453401,151.42,151.4,10.21064104]
["bitfinex","SOLUSD",1750003002869,27.62,151.42,151.4,10.21064104]
["bitfinex","SOLUSD",1750003003069,27.62,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750003005391,45.39345915,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750003005890,90.32743115,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750003006084,64.32743115,151.41,151.4,10.21064104]
["bitfinex","SOLUSD",1750003006300,26.0,151.38,151.31,19.45697557]
["bitfinex","SOLUSD",1750003006595,27.62,151.37,151.31,19.45697557]
["bitfinex","SOLUSD",1750003006801,27.62,151.37,151.32,11.16887557]
["bitfinex","SOLUSD",1750003006802,38.78887557,151.37,151.32,11.16887557]
["bitfinex","SOLUSD",1750003007478,20.22356281,151.36,151.31,19.45697557]
["bitfinex","SOLUSD",1750003007672,36.20753717,151.35,151.31,26.06584239]
["bitfinex","SOLUSD",1750003007878,2.44753717,151.34,151.31,8.2881]
["bitfinex","SOLUSD",1750003008183,30.06759981,151.33,151.31,19.45697557]
["bitfinex","SOLUSD",1750003008386,2.44759981,151.32,151.31,14.89704851]
["bitfinex","SOLUSD",1750003008581,2.44759981,151.32,151.31,26.06592408]
["bitfinex","SOLUSD",1750003008782,35.73512979,151.33,151.31,26.06592408]
["bitfinex","SOLUSD",1750003008981,35.73512979,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003009303,38.18278838,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003009503,38.18277611,151.33,151.31,14.89704851]
["bitfinex","SOLUSD",1750003009681,35.73512979,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003009871,38.18274336,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003010588,38.1827633,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003010812,35.73512979,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003010978,38.18250787,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003011177,38.18176027,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003011378,38.18100567,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003011607,38.18098659,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003011772,38.18098668,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003011976,38.18069018,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003012192,38.18069018,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1750003012397,38.18031101,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003012606,38.18020054,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003012801,38.18019716,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003013016,38.18026177,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003013217,38.18026264,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003013791,38.14022573,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003013990,35.69512979,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003014289,35.69512979,151.33,151.31,14.89688786]
["bitfinex","SOLUSD",1750003014493,35.69512979,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003014694,38.14078088,151.33,151.32,11.16887557]
["bitfinex","SOLUSD",1750003015108,38.14078088,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003015109,35.69512979,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003016208,8.11512979,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003016416,35.67512979,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003016790,8.11512979,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003016996,35.67512979,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003018912,35.65512979,151.33,151.32,17.77738733]
["bitfinex","SOLUSD",1750003020814,35.65512979,151.33,151.32,13.49078683]
["bitfinex","SOLUSD",1750003021029,6.16,151.36,151.32,32.28259726]
["bitfinex","SOLUSD",1750003021192,2.44725464,151.42,151.36,8.2411]
["bitfinex","SOLUSD",1750003021512,29.98737779,151.41,151.37,2.5941]
["bitfinex","SOLUSD",1750003021721,6.16,151.43,151.4,6.88227507]
["bitfinex","SOLUSD",1750003021897,6.16,151.43,151.37,2.5941]
["bitfinex","SOLUSD",1750003021898,27.54,151.42,151.37,2.5941]
["bitfinex","SOLUSD",1750003022096,6.16,151.43,151.37,2.5941]
["bitfinex","SOLUSD",1750003022299,27.54,151.42,151.37,2.5941]
["bitfinex","SOLUSD",1750003023031,27.54,151.42,151.41,17.80822549]
["bitfinex","SOLUSD",1750003023328,45.34793138,151.42,151.36,11.20364191]
["bitfinex","SOLUSD",1750003023487,45.34793138,151.42,151.34,6.60763843]
["bitfinex","SOLUSD",1750003023488,11.20364191,151.4,151.35,11.20364191]
["bitfinex","SOLUSD",1750003023692,27.54,151.39,151.35,26.0]
["bitfinex","SOLUSD",1750003023892,26.0,151.46,151.38,11.20364191]
["bitfinex","SOLUSD",1750003023893,6.14,151.42,151.38,11.20364191]
["bitfinex","SOLUSD",1750003024228,6.14,151.44,151.41,11.20364191]
["bitfinex","SOLUSD",1750003024430,27.54,151.43,151.4,2.52]
["bitfinex","SOLUSD",1750003024588,6.14,151.44,151.4,2.52]
["bitfinex","SOLUSD",1750003024792,27.56,151.43,151.4,2.52]
["bitfinex","SOLUSD",1750003025412,27.56,151.43,151.38,6.60571874]
["bitfinex","SOLUSD",1750003025612,27.56,151.43,151.4,11.20364191]
["bitfinex","SOLUSD",1750003026011,34.16384218,151.43,151.4,11.20364191]
["bitfinex","SOLUSD",1750003026525,34.16384218,151.43,151.39,11.20364191]
["bitfinex","SOLUSD",1750003026713,34.16384218,151.43,151.4,11.20364191]
["bitfinex","SOLUSD",1750003027424,45.36748409,151.43,151.39,11.20364191]
["bitfinex","SOLUSD",1750003028001,34.16384218,151.43,151.39,11.20364191]
["bitfinex","SOLUSD",1750003032705,11.20364191,151.4,151.33,10.2281]
["bitfinex","SOLUSD",1750003032901,11.20364191,151.37,151.32,13.57524191]
["bitfinex","SOLUSD",1750003033109,11.20364191,151.35,151.3,11.20364191]
["bitfinex","SOLUSD",1750003033307,44.86364191,151.34,151.29,11.20364191]
["bitfinex","SOLUSD",1750003033542,52.72401005,151.34,151.29,11.20364191]
["bitfinex","SOLUSD",1750003033832,6.60807506,151.33,151.29,11.20364191]
["bitfinex","SOLUSD",1750003034031,27.52,151.32,151.29,11.20364191]
["bitfinex","SOLUSD",1750003035349,27.52,151.32,151.28,10.36576436]
["bitfinex","SOLUSD",1750003035652,27.52,151.32,151.31,11.20364191]
["bitfinex","SOLUSD",1750003038344,27.52,151.32,151.28,12.58756561]
["bitfinex","SOLUSD",1750003038345,45.33227789,151.32,151.28,12.58756561]
["bitfinex","SOLUSD",1750003039956,34.12863598,151.32,151.3,153.0]
["bitfinex","SOLUSD",1750003040152,45.33227789,151.32,151.3,153.0]
["bitfinex","SOLUSD",1750003040349,27.52,151.32,151.3,153.0]
["bitfinex","SOLUSD",1750003042037,27.52,151.32,151.3,164.20364191]
["bitfinex","SOLUSD",1750003042638,27.52,151.32,151.3,153.0]
["bitfinex","SOLUSD",1750003043143,27.52,151.32,151.3,170.81301578]
["bitfinex","SOLUSD",1750003043559,27.52,151.32,151.31,11.20364191]
["bitfinex","SOLUSD",1750003043859,27.52,151.32,151.3,153.0]
["bitfinex","SOLUSD",1750003043860,55.4348773,151.32,151.3,153.0]
["bitfinex","SOLUSD",1750003044028,11.20364191,151.31,151.3,153.0]
["bitfinex","SOLUSD",1750003044234,11.20364191,151.31,151.28,1.3839237]
["bitfinex","SOLUSD",1750003044235,44.64964886,151.29,151.28,1.3839237]
["bitfinex","SOLUSD",1750003044429,83.67761391,151.29,151.28,1.3839237]
["bitfinex","SOLUSD",1750003044639,83.67761391,151.29,151.25,0.18]
["bitfinex","SOLUSD",1750003044640,105.98503939,151.29,151.25,0.18]
["bitfinex","SOLUSD",1750003044951,47.30634191,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003045146,77.27295417,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003045454,74.84634191,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003045642,77.27359233,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003045829,66.06998552,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003046037,100.10668687,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003046938,32.6106961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003047145,90.04398687,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003047750,157.23718701,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750003047958,33.66,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003050155,38.51601271,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003050363,38.51589571,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003050555,33.66,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003051057,6.08,151.27,151.25,11.38364191]
["bitfinex","SOLUSD",1750003051250,51.47433801,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003052270,40.2706961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003052447,51.47433801,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003053167,40.2706961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003053959,51.47433801,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003054153,40.2706961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003054372,51.47433801,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003056349,40.2706961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003056867,12.6906961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003057180,40.2306961,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750003059956,2.42677565,151.28,151.26,367.81460504]
["bitfinex","SOLUSD",1750003060264,2.42677565,151.28,151.27,11.20364191]
["bitfinex","SOLUSD",1750003060448,2.42677565,151.28,151.26,356.61096313]
["bitfinex","SOLUSD",1750003060449,29.98677565,151.28,151.26,356.61096313]
["bitfinex","SOLUSD",1750003060650,2.42677565,151.28,151.26,356.61096313]
["bitfinex","SOLUSD",1750003060850,27.56,151.27,151.26,356.61096313]
["bitfinex","SOLUSD",1750003061092,27.56,151.27,151.26,363.49790927]
["bitfinex","SOLUSD",1750003061590,2.42677565,151.28,151.26,363.49790927]
["bitfinex","SOLUSD",1750003061894,6.08,151.31,151.27,49.68402864]
["bitfinex","SOLUSD",1750003062190,6.08,151.31,151.3,6.88694614]
["bitfinex","SOLUSD",1750003062855,6.08,151.31,151.3,11.21813775]
["bitfinex","SOLUSD",1750003063749,7.86036814,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750003063949,13.94036814,151.34,151.33,11.21813775]
["bitfinex","SOLUSD",1750003064954,7.86036814,151.34,151.33,11.21813775]
["bitfinex","SOLUSD",1750003065890,7.86036814,151.34,151.33,17.82621281]
["bitfinex","SOLUSD",1750003066089,7.86036814,151.34,151.33,20.38611281]
["bitfinex","SOLUSD",1750003066406,7.86036814,151.34,151.33,30.59781281]
["bitfinex","SOLUSD",1750003066584,6.08,151.38,151.33,47.11800047]
["bitfinex","SOLUSD",1750003066888,6.08,151.38,151.37,11.21813775]
["bitfinex","SOLUSD",1750003067884,6.08,151.38,151.33,19.37967506]
["bitfinex","SOLUSD",1750003068064,6.08,151.38,151.35,11.21813775]
["bitfinex","SOLUSD",1750003068265,11.21813775,151.36,151.31,11.21813775]
["bitfinex","SOLUSD",1750003068870,11.21813775,151.34,151.29,12.416]
["bitfinex","SOLUSD",1750003069170,8.01715821,151.37,151.26,350.0]
["bitfinex","SOLUSD",1750003069171,11.21813775,151.33,151.28,11.21813775]
["bitfinex","SOLUSD",1750003069566,27.56,151.36,151.29,11.21813775]
["bitfinex","SOLUSD",1750003069764,11.21813775,151.34,151.29,11.21813775]
["bitfinex","SOLUSD",1750003069977,17.82611572,151.34,151.29,11.21813775]
["bitfinex","SOLUSD",1750003070360,6.60797797,151.34,151.29,11.21813775]
["bitfinex","SOLUSD",1750003070599,6.60797797,151.34,151.24,16.52926705]
["bitfinex","SOLUSD",1750003070600,0.4417,151.15,151.04,13.83927981]
["bitfinex","SOLUSD",1750003070775,36.0,151.03,151.02,128.91591258]
["bitfinex","SOLUSD",1750003070974,36.0,151.03,150.98,104.27975553]
["bitfinex","SOLUSD",1750003070975,10.0,150.99,150.98,104.27975553]
["bitfinex","SOLUSD",1750003071182,31.18,150.99,150.98,104.27975553]
["bitfinex","SOLUSD",1750003071373,10.0,151.08,150.98,104.27975553]
["bitfinex","SOLUSD",1750003071571,26.0,151.01,150.98,100.27975553]
["bitfinex","SOLUSD",1750003071903,17.84109291,150.99,150.98,100.27975553]
["bitfinex","SOLUSD",1750003072107,16.24640218,150.99,150.98,85.35536922]
["bitfinex","SOLUSD",1750003072398,6.62295516,150.99,150.98,85.35536922]
["bitfinex","SOLUSD",1750003072562,11.43694854,150.99,150.98,85.35536922]
["bitfinex","SOLUSD",1750003072778,43.33670395,150.99,150.98,93.55536922]
["bitfinex","SOLUSD",1750003072983,6.62271447,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1750003073185,16.25203625,151.0,150.98,78.72351779]
["bitfinex","SOLUSD",1750003073410,9.62912752,150.99,150.98,78.72351779]
["bitfinex","SOLUSD",1750003073587,22.1377853,150.99,150.98,86.92351779]
["bitfinex","SOLUSD",1750003073778,26.95085154,150.99,150.98,78.72351779]
["bitfinex","SOLUSD",1750003073984,78.353972,150.95,150.94,150.0]
["bitfinex","SOLUSD",1750003074287,85.42,150.92,150.83,8.56]
["bitfinex","SOLUSD",1750003074485,26.0,150.88,150.83,8.56]
["bitfinex","SOLUSD",1750003074682,17.32334279,150.86,150.83,4.56]
["bitfinex","SOLUSD",1750003074880,17.32334279,150.84,150.75,2.74896533]
["bitfinex","SOLUSD",1750003075082,4.80862198,150.83,150.77,17.32334279]
["bitfinex","SOLUSD",1750003075313,4.808667,150.82,150.79,17.32334279]
["bitfinex","SOLUSD",1750003075611,31.66,150.87,150.79,17.32334279]
["bitfinex","SOLUSD",1750003075612,4.8095637,150.81,150.79,17.32334279]
["bitfinex","SOLUSD",1750003075810,4.80907401,150.8,150.79,17.32334279]
["bitfinex","SOLUSD",1750003075999,9.61891096,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1750003076200,21.13738144,150.8,150.76,8.56]
["bitfinex","SOLUSD",1750003076401,9.61986075,150.79,150.77,17.32334279]
["bitfinex","SOLUSD",1750003076584,4.81014643,150.78,150.77,17.32334279]
["bitfinex","SOLUSD",1750003076902,4.80976695,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003077104,4.8097908,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003077318,14.13454596,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003077519,9.32484252,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1750003077717,9.32484252,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003077718,14.13429326,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003078318,41.22484252,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003078494,14.13477508,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003078691,14.13466084,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003078891,9.32484252,150.78,150.77,35.97299165]
["bitfinex","SOLUSD",1750003079401,9.32484252,150.78,150.77,61.97299165]
["bitfinex","SOLUSD",1750003079985,9.32484252,150.78,150.77,68.60561087]
["bitfinex","SOLUSD",1750003080382,6.62734442,150.89,150.78,18.64964886]
["bitfinex","SOLUSD",1750003080617,6.62734442,150.89,150.84,17.32334279]
["bitfinex","SOLUSD",1750003080917,10.2303085,150.86,150.84,17.32334279]
["bitfinex","SOLUSD",1750003081084,10.2303085,150.86,150.85,17.32334279]
["bitfinex","SOLUSD",1750003081595,10.2303085,150.86,150.85,35.97299165]
["bitfinex","SOLUSD",1750003082788,10.2303085,150.86,150.85,8.58]
["bitfinex","SOLUSD",1750003083511,42.1303085,150.86,150.85,8.58]
["bitfinex","SOLUSD",1750003083688,42.1303085,150.86,150.85,44.55299165]
["bitfinex","SOLUSD",1750003083883,10.2303085,150.86,150.85,44.83731479]
["bitfinex","SOLUSD",1750003084110,10.2303085,150.86,150.85,51.46641654]
["bitfinex","SOLUSD",1750003084301,4.68321769,150.97,150.94,17.32334279]
["bitfinex","SOLUSD",1750003084505,9.83218774,150.97,150.95,45.82]
["bitfinex","SOLUSD",1750003084694,9.83218774,150.97,150.96,8.58]
["bitfinex","SOLUSD",1750003085017,9.83218774,150.97,150.96,5.43]
["bitfinex","SOLUSD",1750003085389,49.43218774,150.97,150.95,45.82]
["bitfinex","SOLUSD",1750003085596,136.87299165,150.96,150.95,22.7486]
["bitfinex","SOLUSD",1750003085797,133.7065435,150.96,150.95,22.4492]
["bitfinex","SOLUSD",1750003086105,135.65155797,150.96,150.95,22.2038]
["bitfinex","SOLUSD",1750003086416,26.0,150.93,150.88,45.84]
["bitfinex","SOLUSD",1750003086599,30.67926467,150.93,150.89,8.58]
["bitfinex","SOLUSD",1750003086800,26.0,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003087216,35.79396386,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003087422,42.42086909,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003087804,59.74421188,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003092194,42.42086909,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003092399,59.74421188,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003095121,9.79396386,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003095428,16.42086909,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003095623,33.74421188,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003095824,16.42086909,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003096302,9.79396386,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003097100,91.10441788,150.9,150.88,45.84]
["bitfinex","SOLUSD",1750003097421,47.78107509,150.9,150.89,8.58]
["bitfinex","SOLUSD",1750003097729,28.87466096,150.89,150.88,45.84]
["bitfinex","SOLUSD",1750003097910,28.87466096,150.89,150.88,54.42]
["bitfinex","SOLUSD",1750003098410,46.19800375,150.89,150.88,54.42]
["bitfinex","SOLUSD",1750003098597,2.87466096,150.89,150.88,71.74334279]
["bitfinex","SOLUSD",1750003099411,2.87466096,150.89,150.88,54.42]
["bitfinex","SOLUSD",1750003100707,2.87466096,150.89,150.88,45.84]
["bitfinex","SOLUSD",1750003100920,2.87466096,150.89,150.88,54.42]
["bitfinex","SOLUSD",1750003103429,2.87466096,150.89,150.88,61.04778366]
["bitfinex","SOLUSD",1750003103935,2.87466096,150.89,150.88,78.37112645]
["bitfinex","SOLUSD",1750003104507,2.87466096,150.89,150.88,61.04778366]
["bitfinex","SOLUSD",1750003104706,2.87466096,150.89,150.88,97.02077531]
["bitfinex","SOLUSD",1750003106716,2.87466096,150.89,150.88,96.7379835]
["bitfinex","SOLUSD",1750003110022,20.19800375,150.89,150.88,45.55720819]
["bitfinex","SOLUSD",1750003110231,26.82534817,150.89,150.88,53.99720819]
["bitfinex","SOLUSD",1750003111423,9.50200538,150.89,150.88,53.99720819]
["bitfinex","SOLUSD",1750003111628,26.82534817,150.89,150.88,53.99720819]
["bitfinex","SOLUSD",1750003112540,2.87466096,150.89,150.88,53.99720819]
["bitfinex","SOLUSD",1750003113416,7.63450279,150.89,150.88,45.55720819]
["bitfinex","SOLUSD",1750003113641,24.95784558,150.89,150.88,53.99720819]
["bitfinex","SOLUSD",1750003114142,7.63450279,150.89,150.88,53.99720819]
["bitfinex","SOLUSD",1750003114342,7.63450279,150.89,150.88,72.64685705]
["bitfinex","SOLUSD",1750003114645,7.63450279,150.89,150.88,89.97019984]
["bitfinex","SOLUSD",1750003114826,7.63450279,150.89,150.88,72.64685705]
["bitfinex","SOLUSD",1750003115141,13.69776327,150.89,150.88,77.52844052]
["bitfinex","SOLUSD",1750003115346,7.63450279,150.89,150.88,77.52844052]
["bitfinex","SOLUSD",1750003115542,13.69776327,150.89,150.88,84.15622418]
["bitfinex","SOLUSD",1750003115723,10.05910622,150.89,150.88,84.15622418]
["bitfinex","SOLUSD",1750003116135,10.05866939,150.89,150.88,84.15622418]
["bitfinex","SOLUSD",1750003116328,10.05866505,150.89,150.88,77.52844052]
["bitfinex","SOLUSD",1750003116527,10.05871442,150.89,150.88,60.20509773]
["bitfinex","SOLUSD",1750003116725,7.63450279,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003117025,10.05847398,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003117240,7.63450279,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003117644,10.05854645,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003117945,7.63450279,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003118126,10.05872775,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003118318,10.05879701,150.89,150.88,83.90171155]
["bitfinex","SOLUSD",1750003118520,7.63450279,150.89,150.88,83.90171155]
["bitfinex","SOLUSD",1750003118747,10.0586902,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003118938,10.0585859,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003119141,10.05869138,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003119330,7.63450279,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003119526,10.05870035,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003119752,10.05873233,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003120145,10.05873232,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003120334,7.63450279,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003120649,10.05904532,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003120945,10.05896417,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003121248,10.05893454,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003121629,10.05888517,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003121823,10.05889883,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003122031,10.05887876,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003122323,16.12213924,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003122538,13.69776327,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003122749,10.05901846,150.89,150.88,59.9505851]
["bitfinex","SOLUSD",1750003122929,34.00904352,150.89,150.88,32.86093624]
["bitfinex","SOLUSD",1750003123126,31.58519,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003123856,34.00874037,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003124155,34.0087604,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003124357,31.58519,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003124532,34.00894266,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003124733,34.02683065,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003125667,34.01162735,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003125827,34.01167299,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003126249,22.76179816,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003126460,40.0865465,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003126633,40.08677913,150.89,150.88,22.27225412]
["bitfinex","SOLUSD",1750003126841,16.13618266,150.89,150.88,22.04319275]
["bitfinex","SOLUSD",1750003127150,7.63450279,150.89,150.88,47.32062527]
["bitfinex","SOLUSD",1750003127344,10.0610539,150.89,150.88,64.64396806]
["bitfinex","SOLUSD",1750003127643,18.8090168,150.89,150.88,64.64396806]
["bitfinex","SOLUSD",1750003128031,7.63450279,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003128431,10.06085545,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003128635,5.30101362,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003128988,5.3010106,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003129123,2.87466096,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003129325,5.30110887,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003129633,14.21027437,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003129834,16.63666416,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003130068,16.6366749,150.89,150.88,59.32812527]
["bitfinex","SOLUSD",1750003130249,16.63717303,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003130453,16.63735772,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003130748,14.21027437,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003132124,14.21027437,150.89,150.88,59.32812527]
["bitfinex","SOLUSD",1750003132529,14.21027437,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003133175,14.21027437,150.89,150.88,70.0236844]
["bitfinex","SOLUSD",1750003133881,14.21027437,150.89,150.88,52.70034161]
["bitfinex","SOLUSD",1750003134091,14.21027437,150.89,150.88,76.65146806]
["bitfinex","SOLUSD",1750003136777,14.21027437,150.89,150.88,76.44531283]
["bitfinex","SOLUSD",1750003137070,14.21027437,150.89,150.88,70.4064031]
["bitfinex","SOLUSD",1750003138058,14.21027437,150.89,150.88,59.12197004]
["bitfinex","SOLUSD",1750003138265,14.21027437,150.89,150.88,70.4064031]
["bitfinex","SOLUSD",1750003138983,14.21027437,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003140064,21.50180592,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003140260,14.21027437,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003140466,21.50591959,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003140788,14.21027437,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003140969,19.07459196,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003141171,14.21027437,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003141474,16.64186387,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003141653,19.07459196,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003141858,14.21027437,150.89,150.88,40.48668638]
["bitfinex","SOLUSD",1750003143182,14.21027437,150.89,150.88,51.77111944]
["bitfinex","SOLUSD",1750003143573,14.21027437,150.89,150.88,58.3989031]
["bitfinex","SOLUSD",1750003148079,14.21027437,150.89,150.88,47.11447004]
["bitfinex","SOLUSD",1750003148271,14.21027437,150.89,150.88,58.3989031]
["bitfinex","SOLUSD",1750003151283,14.21027437,150.89,150.88,47.11447004]
["bitfinex","SOLUSD",1750003151482,14.21027437,150.89,150.88,58.68322624]
["bitfinex","SOLUSD",1750003151793,14.21027437,150.89,150.88,88.62322624]
["bitfinex","SOLUSD",1750003154273,2.42980366,150.95,150.9,0.28432314]
["bitfinex","SOLUSD",1750003154470,7.29366626,150.97,150.94,11.28443306]
["bitfinex","SOLUSD",1750003154686,136.78688873,151.01,150.95,11.28443306]
["bitfinex","SOLUSD",1750003154687,7.29366847,151.0,150.95,11.28443306]
["bitfinex","SOLUSD",1750003154887,18.57820584,150.99,150.95,11.28443306]
["bitfinex","SOLUSD",1750003155194,7.29361893,150.98,150.95,11.28443306]
["bitfinex","SOLUSD",1750003155402,2.42919465,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1750003155604,17.90715443,151.0,150.96,29.93408192]
["bitfinex","SOLUSD",1750003155605,2.42928157,150.98,150.96,29.93408192]
["bitfinex","SOLUSD",1750003155784,2.42928157,150.99,150.97,11.28443306]
["bitfinex","SOLUSD",1750003155985,2.42921865,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003156192,2.42931159,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003156372,20.33687861,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003156577,20.33692159,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003156899,25.20126347,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003157085,20.33714638,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003157402,13.91703091,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003157696,20.33705103,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003158070,2.42966711,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003158286,18.5779699,151.01,150.98,7.72]
["bitfinex","SOLUSD",1750003158489,2.42922299,151.0,150.98,7.72]
["bitfinex","SOLUSD",1750003158686,2.42923104,150.99,150.98,7.72]
["bitfinex","SOLUSD",1750003158885,17.90654085,151.01,150.98,7.72]
["bitfinex","SOLUSD",1750003159302,2.42934546,151.0,150.99,11.28443306]
["bitfinex","SOLUSD",1750003159602,11.28443306,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1750003159793,11.28443306,151.0,150.99,7.72]
["bitfinex","SOLUSD",1750003159993,11.28443306,151.01,150.99,7.72]
["bitfinex","SOLUSD",1750003160196,2.42933554,151.0,150.99,7.72]
["bitfinex","SOLUSD",1750003160378,2.42933317,151.0,150.99,7.72]
["bitfinex","SOLUSD",1750003160884,2.42964483,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1750003161093,2.42964483,151.01,151.0,29.93408192]
["bitfinex","SOLUSD",1750003161094,2.42972498,151.01,151.0,29.93408192]
["bitfinex","SOLUSD",1750003161402,2.42992483,151.04,151.0,29.93408192]
["bitfinex","SOLUSD",1750003161612,11.28443306,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1750003161898,11.28443306,151.05,151.0,29.93408192]
["bitfinex","SOLUSD",1750003162275,11.28443306,151.02,150.99,7.72]
["bitfinex","SOLUSD",1750003162807,11.28443306,151.04,151.0,29.93408192]
["bitfinex","SOLUSD",1750003163182,6.61988613,151.06,151.01,11.28443306]
["bitfinex","SOLUSD",1750003163375,4.86431759,151.07,151.02,11.28443306]
["bitfinex","SOLUSD",1750003163376,11.48386316,151.07,151.02,11.28443306]
["bitfinex","SOLUSD",1750003163582,11.28443306,151.06,151.02,11.28443306]
["bitfinex","SOLUSD",1750003163793,11.28443306,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1750003164585,6.62114196,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1750003164791,17.90557502,151.04,151.0,29.93408192]
["bitfinex","SOLUSD",1750003165004,17.90557502,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1750003165507,17.90557502,151.04,151.01,45.84]
["bitfinex","SOLUSD",1750003166210,11.28443306,151.04,151.01,45.84]
["bitfinex","SOLUSD",1750003166389,17.90537893,151.04,151.01,45.84]
["bitfinex","SOLUSD",1750003166593,11.28443306,151.04,151.01,45.84]
["bitfinex","SOLUSD",1750003166909,11.28443306,151.02,151.01,45.84]
["bitfinex","SOLUSD",1750003167097,11.28443306,151.03,151.01,53.2]
["bitfinex","SOLUSD",1750003167515,11.28443306,151.04,151.01,53.2]
["bitfinex","SOLUSD",1750003168312,17.9054094,151.04,151.01,53.2]
["bitfinex","SOLUSD",1750003168904,6.62097634,151.04,151.01,64.48443306]
["bitfinex","SOLUSD",1750003169310,6.62097634,151.04,151.01,53.2]
["bitfinex","SOLUSD",1750003169897,24.50589241,151.05,151.01,64.48443306]
["bitfinex","SOLUSD",1750003170091,17.90489241,151.05,151.01,53.2]
["bitfinex","SOLUSD",1750003170290,6.61988613,151.06,151.01,53.2]
["bitfinex","SOLUSD",1750003170514,11.28443306,151.05,151.01,53.2]
["bitfinex","SOLUSD",1750003171183,11.28443306,151.05,151.01,64.48443306]
["bitfinex","SOLUSD",1750003171386,11.28443306,151.05,151.01,53.2]
["bitfinex","SOLUSD",1750003172188,11.28443306,151.04,151.01,45.84]
["bitfinex","SOLUSD",1750003172391,17.90607257,151.02,151.01,45.84]
["bitfinex","SOLUSD",1750003172709,17.90607257,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003173386,6.62163951,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003173582,17.90607257,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003177405,20.31433108,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003177711,17.90607257,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003177913,17.90607257,151.02,151.01,45.84]
["bitfinex","SOLUSD",1750003178103,20.31394894,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003178299,47.32607257,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003178614,52.16389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003179118,54.57217635,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003179315,52.16389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003179493,54.57226303,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003179696,52.16389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003180214,54.57231401,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003180593,54.57224222,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003180796,54.57232412,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003181230,54.57288146,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003181546,54.57290116,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003182310,54.57290904,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003182619,54.57294078,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003182920,54.57302165,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003183297,13.86866329,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003183496,52.06389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003183790,54.4739947,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003184204,54.47413548,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003184805,54.4741911,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003185117,52.06389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003185295,54.50057267,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003185705,54.50109068,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003186200,52.06389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003186403,54.46105715,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003186810,54.44105715,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003187010,54.44101939,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003187207,54.44099356,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003187405,52.00389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003187807,54.44106228,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003188200,54.44104836,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003188414,54.44088078,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003188612,54.44104038,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003188809,54.44104103,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003189007,54.43992895,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003189324,25.17992895,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003190634,22.74389767,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003190802,20.81314821,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003190999,14.19009171,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003191307,7.27247351,151.02,151.01,53.2]
["bitfinex","SOLUSD",1750003191504,7.27247351,151.02,151.01,97.62118883]
["bitfinex","SOLUSD",1750003191505,2.43482574,151.02,151.01,97.62118883]
["bitfinex","SOLUSD",1750003191819,2.43507241,151.02,151.01,78.97153997]
["bitfinex","SOLUSD",1750003192326,2.43497756,151.02,151.01,78.97153997]
["bitfinex","SOLUSD",1750003192620,2.43497777,151.02,151.01,65.4318]
["bitfinex","SOLUSD",1750003192996,2.43489532,151.02,151.01,90.70346113]
["bitfinex","SOLUSD",1750003193223,4.8378251,151.05,151.01,97.6211231]
["bitfinex","SOLUSD",1750003193433,2.43513224,151.04,151.01,97.6211231]
["bitfinex","SOLUSD",1750003193722,2.43507726,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750003193908,2.43486582,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750003194099,2.43475223,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750003194419,2.43469961,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750003195223,2.43449135,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750003195408,2.43449135,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1750003195609,2.43479566,151.05,151.02,25.27128837]
["bitfinex","SOLUSD",1750003195914,11.77747356,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750003196222,2.43484222,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1750003196425,6.91766197,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1750003197117,6.91766197,151.05,151.01,78.9714985]
["bitfinex","SOLUSD",1750003197118,6.91766197,151.03,151.01,65.4318]
["bitfinex","SOLUSD",1750003197428,6.91766197,151.03,151.01,65.35818231]
["bitfinex","SOLUSD",1750003197632,2.43435808,151.02,151.01,65.35818231]
["bitfinex","SOLUSD",1750003197924,6.91766197,151.04,151.01,71.98024016]
["bitfinex","SOLUSD",1750003198099,2.43443261,151.03,151.01,71.98024016]
["bitfinex","SOLUSD",1750003198298,6.62001471,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750003198299,4.85981159,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750003198523,11.77747356,151.09,151.04,6.91766197]
["bitfinex","SOLUSD",1750003198729,6.91766197,151.09,151.04,6.91766197]
["bitfinex","SOLUSD",1750003199027,6.91766197,151.09,151.05,13.5376706]
["bitfinex","SOLUSD",1750003199235,11.77747356,151.09,151.05,13.5376706]
["bitfinex","SOLUSD",1750003199407,2.43489844,151.08,151.06,6.91766197]
["bitfinex","SOLUSD",1750003199600,2.43489844,151.07,151.06,25.56731083]
["bitfinex","SOLUSD",1750003199905,2.43489844,151.07,151.05,6.62000863]
["bitfinex","SOLUSD",1750003199906,2.43493623,151.07,151.05,13.5376706]
["bitfinex","SOLUSD",1750003200129,2.43493623,151.06,151.04,6.62066217]
["bitfinex","SOLUSD",1750003200441,4.85693787,151.09,151.04,6.62066217]
["bitfinex","SOLUSD",1750003200634,4.85693787,151.09,151.04,13.53832414]
["bitfinex","SOLUSD",1750003200933,11.77459984,151.09,151.04,13.53832414]
["bitfinex","SOLUSD",1750003201514,6.91766197,151.09,151.04,13.53832414]
["bitfinex","SOLUSD",1750003201740,4.85693787,151.11,151.05,6.91766197]
["bitfinex","SOLUSD",1750003201741,6.91766197,151.1,151.05,6.91766197]
["bitfinex","SOLUSD",1750003202744,148.2,151.13,151.04,6.62066217]
["bitfinex","SOLUSD",1750003202909,6.91766197,151.09,151.04,13.53832414]
["bitfinex","SOLUSD",1750003203310,6.91766197,151.1,151.05,6.91766197]
["bitfinex","SOLUSD",1750003204626,13.53591928,151.1,151.05,6.91766197]
["bitfinex","SOLUSD",1750003205031,6.61825731,151.1,151.05,13.53785145]
["bitfinex","SOLUSD",1750003205236,6.91766197,151.1,151.05,13.53785145]
["bitfinex","SOLUSD",1750003205413,2.42322185,151.12,151.09,12.7283]
["bitfinex","SOLUSD",1750003205612,0.4417,151.15,151.09,12.7283]
["bitfinex","SOLUSD",1750003205613,6.91766197,151.13,151.09,12.7283]
["bitfinex","SOLUSD",1750003205816,0.4417,151.15,151.11,6.91766197]
["bitfinex","SOLUSD",1750003206028,0.4417,151.15,151.12,7.02]
["bitfinex","SOLUSD",1750003206437,0.4417,151.15,151.13,25.56731083]
["bitfinex","SOLUSD",1750003206641,0.4417,151.15,151.13,32.18371438]
["bitfinex","SOLUSD",1750003206843,0.4417,151.15,151.14,25.56731083]
["bitfinex","SOLUSD",1750003207039,0.4417,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1750003207225,0.4417,151.15,151.12,7.02]
["bitfinex","SOLUSD",1750003207541,7.35936197,151.15,151.12,7.02]
["bitfinex","SOLUSD",1750003207843,0.4417,151.15,151.12,13.63722884]
["bitfinex","SOLUSD",1750003208048,0.4417,151.15,151.14,6.91766197]
["bitfinex","SOLUSD",1750003208340,0.4417,151.15,151.14,11.19878511]
["bitfinex","SOLUSD",1750003208544,13.53016575,151.23,151.16,0.28432314]
["bitfinex","SOLUSD",1750003208712,6.61250378,151.23,151.17,25.56731083]
["bitfinex","SOLUSD",1750003208911,6.91766197,151.23,151.18,6.91766197]
["bitfinex","SOLUSD",1750003209721,6.91766197,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1750003209934,6.91766197,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1750003210132,6.612574,151.23,151.17,25.56731083]
["bitfinex","SOLUSD",1750003210340,6.91766197,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1750003210642,6.91766197,151.22,151.18,0.28432314]
["bitfinex","SOLUSD",1750003210841,6.612574,151.23,151.18,0.28432314]
["bitfinex","SOLUSD",1750003211137,6.91766197,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1750003211341,6.91766197,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1750003211575,16.52556397,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1750003211731,2.405625,151.32,151.26,6.91766197]
["bitfinex","SOLUSD",1750003211929,6.60807506,151.33,151.26,6.91766197]
["bitfinex","SOLUSD",1750003212238,6.60807506,151.33,151.28,6.91766197]
["bitfinex","SOLUSD",1750003212424,6.91766197,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003212623,9.01451028,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1750003212841,6.60807506,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1750003213054,26.0,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1750003213246,11.23007068,151.33,151.29,11.23007068]
["bitfinex","SOLUSD",1750003213548,32.60776338,151.34,151.3,7.02]
["bitfinex","SOLUSD",1750003213721,11.23007068,151.33,151.3,7.02]
["bitfinex","SOLUSD",1750003213927,11.23007068,151.31,151.3,7.02]
["bitfinex","SOLUSD",1750003214128,6.60884412,151.32,151.3,7.02]
["bitfinex","SOLUSD",1750003215435,26.0,151.29,151.16,1.87843986]
["bitfinex","SOLUSD",1750003215631,11.23007068,151.25,151.24,45.8]
["bitfinex","SOLUSD",1750003215849,26.0,151.27,151.24,52.82]
["bitfinex","SOLUSD",1750003216034,6.61031802,151.28,151.24,52.82]
["bitfinex","SOLUSD",1750003216236,11.23007068,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003216731,10.0,151.35,151.24,52.82]
["bitfinex","SOLUSD",1750003216732,16.52095142,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1750003216931,11.23007068,151.26,151.24,52.82]
["bitfinex","SOLUSD",1750003217138,11.23007068,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003217531,11.23007068,151.25,151.24,71.46964886]
["bitfinex","SOLUSD",1750003218057,32.6101389,151.29,151.24,71.46964886]
["bitfinex","SOLUSD",1750003218263,11.23007068,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1750003218432,11.23007068,151.26,151.24,52.82]
["bitfinex","SOLUSD",1750003218634,11.23007068,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003218835,26.0,151.28,151.24,52.82]
["bitfinex","SOLUSD",1750003219130,11.23007068,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003220148,11.23007068,151.25,151.24,71.46964886]
["bitfinex","SOLUSD",1750003220830,11.23007068,151.26,151.24,71.46964886]
["bitfinex","SOLUSD",1750003221153,11.23007068,151.25,151.24,71.46964886]
["bitfinex","SOLUSD",1750003221347,32.61061739,151.28,151.24,52.82]
["bitfinex","SOLUSD",1750003221546,11.23007068,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003221751,21.71854289,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003222254,39.56018381,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003222664,28.33011313,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003223964,10.48847221,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003224144,21.71854289,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003228262,10.48847221,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003228459,21.71854289,151.25,151.24,52.82]
["bitfinex","SOLUSD",1750003229769,10.48847221,151.25,151.24,71.46964886]
["bitfinex","SOLUSD",1750003230788,10.48847221,151.25,151.24,78.3659794]
["bitfinex","SOLUSD",1750003232873,10.48847221,151.25,151.24,89.59605008]
["bitfinex","SOLUSD",1750003234255,10.48847221,151.25,151.24,78.3659794]
["bitfinex","SOLUSD",1750003234459,10.48847221,151.25,151.24,89.59605008]
["bitfinex","SOLUSD",1750003236776,10.48847221,151.25,151.24,78.3659794]
["bitfinex","SOLUSD",1750003236964,10.48847221,151.25,151.24,89.59605008]
["bitfinex","SOLUSD",1750003237483,13.63745034,151.32,151.25,18.933972]
["bitfinex","SOLUSD",1750003237484,11.23007068,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003237672,10.69780547,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003237858,21.92787615,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003238059,10.69780547,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003238277,21.92787615,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003238852,11.23007068,151.27,151.25,18.79181043]
["bitfinex","SOLUSD",1750003239670,10.69780547,151.28,151.25,18.79181043]
["bitfinex","SOLUSD",1750003239979,11.23007068,151.27,151.25,18.79181043]
["bitfinex","SOLUSD",1750003241670,11.23007068,151.26,151.25,0.28432314]
["bitfinex","SOLUSD",1750003241980,21.86212806,151.26,151.25,7.14432314]
["bitfinex","SOLUSD",1750003242278,66.30226161,151.26,151.25,6.86]
["bitfinex","SOLUSD",1750003242468,63.89553864,151.26,151.25,6.86]
["bitfinex","SOLUSD",1750003242675,11.23007068,151.25,151.24,45.8]
["bitfinex","SOLUSD",1750003242881,47.04019205,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003243076,47.04026516,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003243385,47.04062877,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003243586,47.04044426,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003243770,47.04040834,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003244085,16.03341058,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003244385,18.44042911,151.25,151.24,52.94432314]
["bitfinex","SOLUSD",1750003244568,7.21035843,151.25,151.24,52.94432314]
["bitfinex","SOLUSD",1750003244773,16.03341058,151.25,151.24,52.94432314]
["bitfinex","SOLUSD",1750003245295,42.03341058,151.26,151.24,52.66]
["bitfinex","SOLUSD",1750003245495,2.42440672,151.25,151.24,71.30964886]
["bitfinex","SOLUSD",1750003245678,2.42344051,151.25,151.24,77.92165626]
["bitfinex","SOLUSD",1750003245872,4.82831332,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1750003246074,2.42338557,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1750003246397,2.4229134,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1750003246612,2.42280198,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1750003246779,2.42311061,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1750003247092,13.65310045,151.26,151.24,52.66]
["bitfinex","SOLUSD",1750003247304,11.23007068,151.25,151.24,45.8]
["bitfinex","SOLUSD",1750003247470,18.48108647,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003247670,13.65277315,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003247989,18.480904,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003248189,16.058384,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003248406,18.48059589,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003248699,25.09210881,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003248870,25.09189471,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003249065,11.43988356,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003249295,25.09173272,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003249494,25.09171477,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003250470,22.66995424,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003251081,25.09466596,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003251277,25.09468563,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003251487,25.09457473,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003251771,25.09463327,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003251971,22.66995424,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003252172,25.10849032,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003252372,25.10912921,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003252586,22.66995424,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003252780,25.1099982,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003252992,22.66995424,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003253388,16.058384,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003253771,18.5000543,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003253992,18.49963768,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003254300,50.3994903,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003254594,39.16941921,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003254805,39.17039821,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003254973,36.72831332,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003255173,39.17089091,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003255398,36.72831332,151.25,151.24,71.30964886]
["bitfinex","SOLUSD",1750003255592,50.40104234,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003255793,47.958384,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003256201,39.17080946,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003256403,50.40084128,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003256597,47.958384,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003257179,39.17079965,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003257380,36.72831332,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003257595,39.17041352,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003257804,36.72831332,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003258013,39.17022772,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003258189,39.16985465,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003258510,36.72831332,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003258708,39.16918666,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003258895,39.1691266,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003259215,39.16913708,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003259416,50.39920776,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003259590,47.958384,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003259788,36.72831332,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003260007,39.16900606,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003260311,50.39907674,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003260521,50.40034553,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003260823,50.40046277,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003260986,50.40041174,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003261188,50.40040243,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003261388,50.40053695,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003261628,47.958384,151.25,151.24,52.66]
["bitfinex","SOLUSD",1750003261789,26.0,151.22,151.16,12.5043]
["bitfinex","SOLUSD",1750003261983,4.82831332,151.21,151.17,6.64]
["bitfinex","SOLUSD",1750003262211,2.44118941,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1750003262414,2.44134342,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1750003262720,20.28540617,151.19,151.17,6.64]
["bitfinex","SOLUSD",1750003262905,17.77757407,151.19,151.17,6.64]
["bitfinex","SOLUSD",1750003263212,9.34182054,151.18,151.17,6.64]
["bitfinex","SOLUSD",1750003263512,22.20272095,151.18,151.17,6.64]
["bitfinex","SOLUSD",1750003263700,24.64200589,151.18,151.17,6.64]
["bitfinex","SOLUSD",1750003263899,24.64203505,151.18,151.17,6.64]
["bitfinex","SOLUSD",1750003264098,22.20272095,151.18,151.17,6.64]
["bitfinex","SOLUSD",1750003264297,15.30082412,151.18,151.17,25.28964886]
["bitfinex","SOLUSD",1750003264496,12.91207219,151.18,151.17,25.28964886]
["bitfinex","SOLUSD",1750003264699,10.4725108,151.18,151.17,39.09093795]
["bitfinex","SOLUSD",1750003264933,12.91223032,151.18,151.17,36.81568752]
["bitfinex","SOLUSD",1750003265208,12.9120054,151.18,151.17,31.90471798]
["bitfinex","SOLUSD",1750003265418,10.4725108,151.18,151.17,32.18904112]
["bitfinex","SOLUSD",1750003265624,12.91199976,151.18,151.17,43.43075664]
["bitfinex","SOLUSD",1750003265990,12.91177376,151.18,151.17,32.18904112]
["bitfinex","SOLUSD",1750003266191,12.91177376,151.18,151.17,25.573972]
["bitfinex","SOLUSD",1750003266394,12.91181076,151.18,151.17,32.18904112]
["bitfinex","SOLUSD",1750003266601,12.91180477,151.18,151.17,25.573972]
["bitfinex","SOLUSD",1750003266828,12.91175765,151.18,151.17,25.573972]
["bitfinex","SOLUSD",1750003266997,10.4725108,151.18,151.17,32.18904112]
["bitfinex","SOLUSD",1750003267316,12.91180762,151.18,151.17,32.18904112]
["bitfinex","SOLUSD",1750003267497,10.4725108,151.18,151.17,43.43075664]
["bitfinex","SOLUSD",1750003267819,10.4725108,151.18,151.17,47.42475664]
["bitfinex","SOLUSD",1750003268015,42.3725108,151.18,151.17,47.42475664]
["bitfinex","SOLUSD",1750003269024,42.3725108,151.18,151.17,36.18304112]
["bitfinex","SOLUSD",1750003269319,10.4725108,151.18,151.17,47.42475664]
["bitfinex","SOLUSD",1750003270903,12.91180195,151.18,151.17,40.80968752]
["bitfinex","SOLUSD",1750003271104,12.91177886,151.18,151.17,47.42475664]
["bitfinex","SOLUSD",1750003271306,10.4725108,151.18,151.17,47.42475664]
["bitfinex","SOLUSD",1750003272524,27.4725108,151.18,151.17,47.42475664]
["bitfinex","SOLUSD",1750003273504,3.7025108,151.18,151.17,59.87045664]
["bitfinex","SOLUSD",1750003273713,11.16309297,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1750003273908,11.16309297,151.19,151.18,58.51568752]
["bitfinex","SOLUSD",1750003275324,11.16309297,151.19,151.18,65.13031908]
["bitfinex","SOLUSD",1750003276130,11.16309297,151.19,151.18,71.75031908]
["bitfinex","SOLUSD",1750003276715,16.09860781,151.28,151.18,88.28689799]
["bitfinex","SOLUSD",1750003276716,2.43707699,151.24,151.18,88.28689799]
["bitfinex","SOLUSD",1750003276914,33.62532853,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1750003277120,2.43714845,151.28,151.25,11.24171552]
["bitfinex","SOLUSD",1750003277403,2.43728351,151.27,151.25,17.85325263]
["bitfinex","SOLUSD",1750003277600,15.77378333,151.29,151.27,18.933972]
["bitfinex","SOLUSD",1750003277822,10.91689104,151.29,151.28,17.88171552]
["bitfinex","SOLUSD",1750003278023,13.35432474,151.29,151.28,17.88171552]
["bitfinex","SOLUSD",1750003278210,10.91689104,151.29,151.28,17.88171552]
["bitfinex","SOLUSD",1750003278415,13.35488582,151.29,151.28,17.88171552]
["bitfinex","SOLUSD",1750003278727,10.91689104,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003278915,13.35527694,151.29,151.28,17.88171552]
["bitfinex","SOLUSD",1750003279311,13.35569597,151.29,151.28,43.42594664]
["bitfinex","SOLUSD",1750003279627,13.35592989,151.29,151.28,43.42594664]
["bitfinex","SOLUSD",1750003280021,10.91689104,151.29,151.28,43.42594664]
["bitfinex","SOLUSD",1750003280217,13.35592791,151.29,151.28,43.42594664]
["bitfinex","SOLUSD",1750003281229,13.35592791,151.29,151.28,36.78594664]
["bitfinex","SOLUSD",1750003281432,24.59731285,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003281614,24.59664875,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003281816,31.20660644,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003282113,28.76842875,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003282810,31.20740987,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003283012,24.59759763,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003283210,31.20772483,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003283512,28.76842875,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003283701,31.20753458,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003283903,31.20771187,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003284128,10.91689104,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003284535,13.35637291,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003284709,10.91689104,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003285031,13.3565817,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003285228,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003285622,15.79545687,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003285931,27.03708414,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003286237,24.59830401,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003286607,27.03687799,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003286807,15.79516247,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003287028,15.79619051,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003287225,15.79639524,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003287530,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003288119,15.79631883,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003288324,15.7963716,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003288637,15.79633906,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003288827,15.79627917,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003289028,15.79618796,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003289225,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003289429,15.79609394,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003289639,15.79639136,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003290009,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003290208,15.79615314,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003290440,15.79598976,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003290840,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003291347,15.79620004,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003291665,15.79601281,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003291950,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003293320,13.35658849,151.29,151.28,13.25025912]
["bitfinex","SOLUSD",1750003294026,13.35658849,151.29,151.28,20.28323075]
["bitfinex","SOLUSD",1750003294425,13.35658849,151.29,151.28,20.42539232]
["bitfinex","SOLUSD",1750003294636,13.35658849,151.29,151.28,39.07504118]
["bitfinex","SOLUSD",1750003296120,13.35658849,151.29,151.28,25.573972]
["bitfinex","SOLUSD",1750003300348,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003300555,20.24739855,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003300731,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003301706,13.35658849,151.29,151.28,25.573972]
["bitfinex","SOLUSD",1750003301838,13.35658849,151.29,151.28,39.07504118]
["bitfinex","SOLUSD",1750003302960,13.35658849,151.29,151.28,25.573972]
["bitfinex","SOLUSD",1750003303265,13.35658849,151.29,151.28,39.07504118]
["bitfinex","SOLUSD",1750003303864,13.35658849,151.29,151.28,32.46478206]
["bitfinex","SOLUSD",1750003307658,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003308171,26.85722074,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003308866,58.75722074,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003309061,63.61032954,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003310259,57.00050735,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003310644,52.14739855,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003310851,52.14739855,151.29,151.28,39.07504118]
["bitfinex","SOLUSD",1750003310852,13.35658849,151.29,151.28,39.07504118]
["bitfinex","SOLUSD",1750003316254,13.35658849,151.29,151.28,45.96585124]
["bitfinex","SOLUSD",1750003317878,13.35658849,151.29,151.28,74.04585124]
["bitfinex","SOLUSD",1750003318449,13.35658849,151.29,151.28,67.15504118]
["bitfinex","SOLUSD",1750003318773,13.35658849,151.29,151.28,39.07504118]
["bitfinex","SOLUSD",1750003321274,13.35658849,151.29,151.28,45.96585124]
["bitfinex","SOLUSD",1750003321862,13.35658849,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003322082,20.24739855,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003322379,31.73202409,151.29,151.28,6.64]
["bitfinex","SOLUSD",1750003322578,83.68283415,151.29,151.28,1.6633594]
["bitfinex","SOLUSD",1750003322754,86.13027906,151.29,151.28,6.42]
["bitfinex","SOLUSD",1750003322955,115.89345481,151.29,151.28,6.42]
["bitfinex","SOLUSD",1750003323282,115.89394923,151.29,151.28,6.42]
["bitfinex","SOLUSD",1750003323473,113.44588963,151.29,151.28,6.42]
["bitfinex","SOLUSD",1750003323669,26.0,151.26,151.21,45.74]
["bitfinex","SOLUSD",1750003323872,6.89081006,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003324378,9.33862571,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003324550,2.44774117,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003324750,9.33862857,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003324954,49.46224047,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003325259,23.46134952,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003325459,25.17849409,151.23,151.22,6.42]
["bitfinex","SOLUSD",1750003325777,26.0,151.21,151.11,17.86218477]
["bitfinex","SOLUSD",1750003325981,22.73173703,151.23,151.11,17.86218477]
["bitfinex","SOLUSD",1750003325982,11.24448906,151.15,151.13,0.28432314]
["bitfinex","SOLUSD",1750003326170,11.24448906,151.15,151.12,25.06964886]
["bitfinex","SOLUSD",1750003326171,7.33877586,151.14,151.12,25.06964886]
["bitfinex","SOLUSD",1750003326364,2.44625862,151.13,151.12,25.06964886]
["bitfinex","SOLUSD",1750003326563,11.24448906,151.15,151.12,25.353972]
["bitfinex","SOLUSD",1750003326781,7.33934445,151.14,151.12,31.68689831]
["bitfinex","SOLUSD",1750003327078,11.24448906,151.15,151.12,31.68689831]
["bitfinex","SOLUSD",1750003327375,7.33904175,151.14,151.12,42.93138737]
["bitfinex","SOLUSD",1750003327576,26.0,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1750003327577,11.24448906,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1750003327878,7.34395109,151.17,151.15,0.28432314]
["bitfinex","SOLUSD",1750003328081,54.06,151.2,151.16,18.79181043]
["bitfinex","SOLUSD",1750003328272,7.34839394,151.19,151.16,18.79181043]
["bitfinex","SOLUSD",1750003328480,37.24448906,151.2,151.16,18.79181043]
["bitfinex","SOLUSD",1750003328861,10.53878814,151.24,151.19,11.24448906]
["bitfinex","SOLUSD",1750003329076,11.24448906,151.22,151.17,11.5288122]
["bitfinex","SOLUSD",1750003329279,10.53878814,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1750003329280,11.24448906,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1750003329680,37.24448906,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1750003330060,11.24448906,151.2,151.17,18.933972]
["bitfinex","SOLUSD",1750003330262,11.24448906,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1750003330755,26.0,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1750003331083,43.85781985,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1750003331266,11.24448906,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1750003331586,11.24448906,151.2,151.16,0.28432314]
["bitfinex","SOLUSD",1750003331756,11.24448906,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1750003331962,11.24448906,151.18,151.14,6.42]
["bitfinex","SOLUSD",1750003332863,11.24448906,151.19,151.15,18.933972]
["bitfinex","SOLUSD",1750003333386,11.24448906,151.18,151.15,18.933972]
["bitfinex","SOLUSD",1750003334065,11.24448906,151.17,151.14,6.42]
["bitfinex","SOLUSD",1750003334489,26.0,151.15,151.14,6.42]
["bitfinex","SOLUSD",1750003334694,37.24448906,151.15,151.14,6.42]
["bitfinex","SOLUSD",1750003335064,43.86043348,151.15,151.14,6.42]
["bitfinex","SOLUSD",1750003335361,17.85969767,151.17,151.14,6.42]
["bitfinex","SOLUSD",1750003335687,11.24448906,151.16,151.14,6.42]
["bitfinex","SOLUSD",1750003335988,11.24448906,151.17,151.14,6.42]
["bitfinex","SOLUSD",1750003336878,37.24448906,151.18,151.15,18.933972]
["bitfinex","SOLUSD",1750003337084,26.0,151.18,151.15,18.933972]
["bitfinex","SOLUSD",1750003337387,37.24448906,151.18,151.15,18.933972]
["bitfinex","SOLUSD",1750003337772,26.0,151.18,151.15,18.933972]
["bitfinex","SOLUSD",1750003338806,11.24448906,151.17,151.14,6.42]
["bitfinex","SOLUSD",1750003340110,43.85927303,151.18,151.14,6.42]
["bitfinex","SOLUSD",1750003341091,23.81518906,151.25,151.14,6.42]
["bitfinex","SOLUSD",1750003341092,4.3116,151.27,151.18,18.933972]
["bitfinex","SOLUSD",1750003341288,4.3116,151.27,151.14,36.29225335]
["bitfinex","SOLUSD",1750003341289,6.61100938,151.27,151.23,30.17846106]
["bitfinex","SOLUSD",1750003341488,17.85491144,151.28,151.23,36.59846106]
["bitfinex","SOLUSD",1750003341965,17.85491144,151.28,151.23,43.21090568]
["bitfinex","SOLUSD",1750003342511,6.61042238,151.28,151.23,43.21090568]
["bitfinex","SOLUSD",1750003342713,43.85491144,151.28,151.23,43.21090568]
["bitfinex","SOLUSD",1750003343000,7.26989157,151.29,151.23,43.21090568]
["bitfinex","SOLUSD",1750003343001,9.04954679,151.29,151.23,43.21090568]
["bitfinex","SOLUSD",1750003343197,42.43878814,151.24,151.23,55.99140568]
["bitfinex","SOLUSD",1750003343371,10.53878814,151.24,151.23,55.99140568]
["bitfinex","SOLUSD",1750003347688,10.53878814,151.24,151.23,25.353972]
["bitfinex","SOLUSD",1750003349205,10.53878814,151.24,151.23,43.21090568]
["bitfinex","SOLUSD",1750003349594,10.53878814,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003349787,10.53878814,151.24,151.23,43.21090568]
["bitfinex","SOLUSD",1750003353190,42.43878814,151.24,151.23,43.21090568]
["bitfinex","SOLUSD",1750003353390,10.53878814,151.24,151.23,43.21090568]
["bitfinex","SOLUSD",1750003358799,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003359197,10.53878814,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003359429,10.53878814,151.24,151.23,38.71421141]
["bitfinex","SOLUSD",1750003359799,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003374722,10.53878814,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003374919,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003377849,10.53878814,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003378146,17.87518941,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003378354,12.98501385,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003378651,17.88004287,151.24,151.23,38.71421141]
["bitfinex","SOLUSD",1750003378948,17.88188129,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003379145,12.98656805,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003379351,12.9867817,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003379555,17.88267522,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003379736,12.98688261,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003379932,12.98744469,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003380152,17.88505373,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003380453,15.43638149,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003380830,12.98789322,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003381247,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003381449,12.98753996,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003381660,17.88501031,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003381861,15.43601538,151.24,151.23,31.68209348]
["bitfinex","SOLUSD",1750003382150,17.88368624,151.24,151.23,25.353972]
["bitfinex","SOLUSD",1750003382352,10.53878814,151.24,151.23,25.353972]
["bitfinex","SOLUSD",1750003382554,15.43540756,151.24,151.23,32.24392836]
["bitfinex","SOLUSD",1750003382738,12.98713773,151.24,151.23,32.24392836]
["bitfinex","SOLUSD",1750003382941,12.98721749,151.24,151.23,32.24392836]
["bitfinex","SOLUSD",1750003383138,12.98701809,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003383346,12.98675572,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003383551,17.88272338,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003383854,17.88270611,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003384055,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003384283,15.43486331,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003384631,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003385552,15.43366374,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003385860,15.4336433,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003386069,15.4336433,151.24,151.23,25.353972]
["bitfinex","SOLUSD",1750003386233,15.4336433,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003386632,15.43259626,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003386832,15.43132506,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003387032,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003387227,15.42987767,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003387552,10.53878814,151.24,151.23,66.89637298]
["bitfinex","SOLUSD",1750003389039,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003389445,15.42847865,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003389647,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003389968,15.42747554,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003390161,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003390481,10.53878814,151.24,151.23,31.96641662]
["bitfinex","SOLUSD",1750003390640,10.53878814,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003392861,15.42574069,151.24,151.23,38.85637298]
["bitfinex","SOLUSD",1750003393159,10.53878814,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1750003393362,22.75985832,151.24,151.23,25.04964886]
["bitfinex","SOLUSD",1750003393549,20.31606875,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003393750,22.75217133,151.24,151.23,31.94641662]
["bitfinex","SOLUSD",1750003393962,22.75217133,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003393963,15.42096531,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003394476,20.30792509,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003394661,15.429081,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003395770,20.30284179,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003395981,15.429081,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003396271,20.30279436,151.24,151.23,38.83637298]
["bitfinex","SOLUSD",1750003396455,15.4125015,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003396638,15.41854171,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003396844,22.74912792,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003397066,22.74853964,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003397271,22.74871556,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003397649,22.74964997,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003397846,22.74942339,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003398047,20.30983035,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003398249,22.75047171,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003398468,22.75069526,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003398678,22.75077042,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003398876,22.75099871,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003399061,22.75174284,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003399259,20.3109619,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003399561,15.429081,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003399771,20.31116637,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003399957,20.31159905,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003400158,22.75330579,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003400471,15.429081,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003400662,22.75335865,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003400857,20.31163111,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003401061,22.75288584,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003401281,15.429081,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003401476,20.31194906,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003401783,20.31233878,151.24,151.23,32.22392836]
["bitfinex","SOLUSD",1750003401954,22.75524952,151.24,151.23,32.22392836]
["bitfinex","SOLUSD",1750003402155,20.31240101,151.24,151.23,32.22392836]
["bitfinex","SOLUSD",1750003402356,22.75445718,151.24,151.23,32.22392836]
["bitfinex","SOLUSD",1750003402568,22.75479619,151.24,151.23,32.22392836]
["bitfinex","SOLUSD",1750003402867,17.87044633,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003403073,22.75292343,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003403276,12.9801575,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003403477,22.75344216,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003403774,15.42190543,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003403974,22.75448096,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003404168,20.31301036,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003404366,20.31316956,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003404553,17.87120484,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003404754,22.75562853,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003405057,22.75578143,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003405556,17.87135774,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003405768,22.75594951,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003405985,22.75599345,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003406167,22.75603023,151.24,151.23,25.333972]
["bitfinex","SOLUSD",1750003406374,10.53878814,151.24,151.23,38.83637298]
["bitfinex","SOLUSD",1750003409562,10.53878814,151.24,151.23,42.99907298]
["bitfinex","SOLUSD",1750003410984,4.89058748,151.3,151.24,18.933972]
["bitfinex","SOLUSD",1750003411286,4.87432009,151.31,151.24,18.933972]
["bitfinex","SOLUSD",1750003411287,2.42978816,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003411496,7.32037564,151.31,151.3,7.1742795]
["bitfinex","SOLUSD",1750003411698,2.42978816,151.31,151.3,7.1742795]
["bitfinex","SOLUSD",1750003412375,7.32037564,151.31,151.3,7.1742795]
["bitfinex","SOLUSD",1750003412561,2.42978816,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003412884,7.32037564,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003413084,2.42978816,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003413785,7.32037564,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003414087,2.42978816,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003414271,7.32037564,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003414476,2.42978816,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003414686,7.32037564,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003414982,2.42978816,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003415158,7.32037564,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003415355,2.42978816,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003415575,7.32037564,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003415771,2.42978816,151.31,151.3,6.66432314]
["bitfinex","SOLUSD",1750003418093,2.42978816,151.31,151.3,20.16366482]
["bitfinex","SOLUSD",1750003418790,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003419772,2.42978816,151.31,151.3,32.20392836]
["bitfinex","SOLUSD",1750003419992,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003424696,2.42978816,151.31,151.3,25.02964886]
["bitfinex","SOLUSD",1750003425297,2.42978816,151.31,151.3,31.92335732]
["bitfinex","SOLUSD",1750003425479,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003426473,2.42978816,151.31,151.3,31.92335732]
["bitfinex","SOLUSD",1750003426683,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003434602,2.42978816,151.31,151.3,38.52899054]
["bitfinex","SOLUSD",1750003434911,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003435094,2.42978816,151.31,151.3,38.67115211]
["bitfinex","SOLUSD",1750003435570,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003437082,2.42978816,151.31,151.3,25.17181043]
["bitfinex","SOLUSD",1750003437293,2.42978816,151.31,151.3,25.313972]
["bitfinex","SOLUSD",1750003439885,2.42978816,151.31,151.3,38.81331368]
["bitfinex","SOLUSD",1750003441277,9.31974452,151.31,151.3,6.38]
["bitfinex","SOLUSD",1750003441972,26.0,151.26,151.2,45.74]
["bitfinex","SOLUSD",1750003442177,6.88995636,151.21,151.2,45.74]
["bitfinex","SOLUSD",1750003442409,6.88995636,151.21,151.2,52.1]
["bitfinex","SOLUSD",1750003442608,30.87758964,151.26,151.21,18.933972]
["bitfinex","SOLUSD",1750003442786,12.0003,151.29,151.25,6.88995636]
["bitfinex","SOLUSD",1750003442982,26.0,151.29,151.27,25.68176679]
["bitfinex","SOLUSD",1750003443177,4.88646208,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003443384,7.32918895,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003443598,7.32843897,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003443904,7.32839232,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003444083,7.32838739,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003444278,7.32846346,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003444481,7.32872809,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003444791,7.32980169,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003444995,4.88658006,151.28,151.27,0.28432314]
["bitfinex","SOLUSD",1750003445197,11.77750364,151.29,151.25,6.88995636]
["bitfinex","SOLUSD",1750003445390,6.88995636,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003445588,4.88748179,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003445801,4.88769791,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003446101,4.88776722,151.28,151.26,7.1742795]
["bitfinex","SOLUSD",1750003446281,4.88755679,151.3,151.26,7.1742795]
["bitfinex","SOLUSD",1750003446477,14.19708416,151.31,151.26,7.1742795]
["bitfinex","SOLUSD",1750003446681,4.88719974,151.3,151.26,7.1742795]
["bitfinex","SOLUSD",1750003446880,14.19708416,151.31,151.26,7.1742795]
["bitfinex","SOLUSD",1750003447180,4.88749468,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003447381,4.88749468,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003447581,4.88795401,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003447778,16.64105122,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003447983,14.19708416,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003448191,4.88847255,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003448399,4.8887783,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003448597,4.88872871,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003448789,16.64144788,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003448990,4.88915628,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003449190,4.89057949,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003449390,4.89057949,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003449591,4.89084777,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003449793,4.8908498,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003450003,4.89144597,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003450208,16.64298259,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003450392,4.8917796,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003450590,4.89181584,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003450792,20.80605784,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003451111,4.89128231,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003451298,4.89170361,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003451499,14.19708416,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003451836,16.64283943,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003451991,4.89151055,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003452200,16.64285336,151.31,151.28,25.293972]
["bitfinex","SOLUSD",1750003452399,4.89154123,151.3,151.28,31.90419097]
["bitfinex","SOLUSD",1750003452599,4.89153243,151.3,151.28,31.90419097]
["bitfinex","SOLUSD",1750003452913,4.89175203,151.29,151.28,31.90419097]
["bitfinex","SOLUSD",1750003453115,4.89085997,151.3,151.28,31.90419097]
["bitfinex","SOLUSD",1750003453412,4.89017285,151.3,151.28,31.90419097]
["bitfinex","SOLUSD",1750003453594,9.75203551,151.31,151.28,31.90419097]
["bitfinex","SOLUSD",1750003453798,7.3071278,151.31,151.28,31.90419097]
["bitfinex","SOLUSD",1750003453989,9.75085923,151.31,151.28,31.90419097]
["bitfinex","SOLUSD",1750003454314,7.32497302,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003454507,2.44753282,151.29,151.28,25.293972]
["bitfinex","SOLUSD",1750003454708,4.87733964,151.3,151.28,25.293972]
["bitfinex","SOLUSD",1750003454910,11.77668661,151.29,151.28,6.36]
["bitfinex","SOLUSD",1750003455096,9.76381443,151.29,151.28,6.36]
["bitfinex","SOLUSD",1750003455415,16.65377079,151.29,151.28,6.36]
["bitfinex","SOLUSD",1750003455613,11.767296,151.29,151.28,6.36]
["bitfinex","SOLUSD",1750003455812,6.88995636,151.29,151.28,6.36]
["bitfinex","SOLUSD",1750003456216,4.88704334,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750003456415,4.88702908,151.3,151.29,0.28432314]
["bitfinex","SOLUSD",1750003456619,4.87330313,151.31,151.29,18.933972]
["bitfinex","SOLUSD",1750003456792,9.75180317,151.31,151.29,18.933972]
["bitfinex","SOLUSD",1750003456990,4.87045826,151.31,151.3,18.933972]
["bitfinex","SOLUSD",1750003457215,2.42978816,151.31,151.3,18.933972]
["bitfinex","SOLUSD",1750003458309,2.42978816,151.31,151.3,32.43331368]
["bitfinex","SOLUSD",1750003458813,2.42978816,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1750003459114,2.42978816,151.31,151.3,6.89370846]
["bitfinex","SOLUSD",1750003460415,46.80631688,151.31,151.3,6.36]
["bitfinex","SOLUSD",1750003460715,29.3038,151.28,151.27,6.36]
["bitfinex","SOLUSD",1750003460922,76.34845084,151.28,151.24,6.36]
["bitfinex","SOLUSD",1750003461218,32.88995636,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003461519,40.20720225,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003461710,40.20643757,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003461911,40.20586388,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003462115,45.08311454,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003462307,49.25613792,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003462498,51.69445369,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003462693,46.81718201,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003462896,46.81706486,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003463118,51.69342428,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003463304,44.37886624,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003463601,51.69314091,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003463801,79.65308161,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003464016,79.65382014,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003464207,79.65402085,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003464524,79.65393482,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003464707,79.65398672,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003464911,79.65399927,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003465238,79.65369367,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003465436,72.33886624,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003465620,79.65367586,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003465922,74.77707446,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003466119,72.33886624,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003466423,77.21493153,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003466629,79.65292892,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003466804,77.21492782,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003467007,79.65295861,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003467220,72.33886624,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003467528,79.65290119,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003467833,79.65323557,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003467996,79.65309809,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003468201,79.65307857,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003468394,73.02089204,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003468616,37.767296,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003468829,32.88995636,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003469031,37.75276238,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003469525,42.62062721,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003470120,42.60434238,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003470514,37.73646029,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003470717,32.88995636,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003471025,37.73630436,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003471321,42.60334573,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003471909,42.60337308,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003472219,37.75693597,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003472412,32.88995636,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003472600,37.73640207,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003472806,42.60338168,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003473006,32.88995636,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003473305,37.73651845,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003473504,37.73550138,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003473730,32.88995636,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003474029,37.73505103,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003474229,37.73504586,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003474424,37.73490911,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003474804,42.59910311,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003475021,39.5015266,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003475207,44.34640441,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003475427,49.21070023,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003475727,44.36582123,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003475912,44.3462023,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003476115,44.36582123,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003476307,77.16950587,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003476627,77.16910722,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003476802,77.16910063,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003477003,77.16910118,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003477214,77.16962533,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003477419,77.16948181,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003477633,72.32582123,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003477813,77.1694705,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003478017,72.32582123,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003478513,77.16925499,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003478711,79.62658134,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003478930,79.62642797,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003479342,72.32582123,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003479508,79.62645128,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003479708,79.62648096,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003480206,79.62645764,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003480429,77.19291217,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003480613,79.62651699,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003480809,72.32582123,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003481027,79.62666537,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003481239,74.75892885,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003481412,74.75917549,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003481614,74.75918523,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003481823,79.62591322,151.25,151.24,6.36]
["bitfinex","SOLUSD",1750003482014,79.62591322,151.25,151.21,6.34]
["bitfinex","SOLUSD",1750003482015,26.0,151.22,151.21,6.34]
["bitfinex","SOLUSD",1750003482210,26.0,151.22,151.12,13.114]
["bitfinex","SOLUSD",1750003482211,26.0,151.2,151.19,6.34]
["bitfinex","SOLUSD",1750003482416,11.75615026,151.2,151.19,6.34]
["bitfinex","SOLUSD",1750003482725,30.868392,151.21,151.19,24.98964886]
["bitfinex","SOLUSD",1750003483038,6.88995636,151.22,151.19,25.273972]
["bitfinex","SOLUSD",1750003483233,9.32368148,151.22,151.2,18.933972]
["bitfinex","SOLUSD",1750003483550,4.8678454,151.21,151.2,18.933972]
["bitfinex","SOLUSD",1750003483908,4.86817806,151.22,151.2,25.5476662]
["bitfinex","SOLUSD",1750003484113,4.86817806,151.21,151.2,25.5476662]
["bitfinex","SOLUSD",1750003484316,32.88995636,151.23,151.2,25.5476662]
["bitfinex","SOLUSD",1750003484516,4.86817407,151.22,151.2,25.5476662]
["bitfinex","SOLUSD",1750003484735,32.88995636,151.23,151.2,25.5476662]
["bitfinex","SOLUSD",1750003484736,4.86846801,151.21,151.2,25.5476662]
["bitfinex","SOLUSD",1750003484916,4.86931534,151.22,151.2,32.43762256]
["bitfinex","SOLUSD",1750003485117,6.88995636,151.26,151.22,0.28432314]
["bitfinex","SOLUSD",1750003485118,2.43941792,151.25,151.22,0.28432314]
["bitfinex","SOLUSD",1750003485431,4.87885724,151.24,151.22,0.28432314]
["bitfinex","SOLUSD",1750003485636,4.88028297,151.23,151.22,0.28432314]
["bitfinex","SOLUSD",1750003486016,4.88028297,151.23,151.22,6.89720503]
["bitfinex","SOLUSD",1750003486422,9.33063679,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1750003486651,4.88140864,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1750003486941,4.88168702,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1750003487157,4.8816715,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1750003487336,4.88219685,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1750003487529,4.88243517,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1750003487857,4.88162072,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1750003488147,4.87375839,151.26,151.24,18.933972]
["bitfinex","SOLUSD",1750003488148,7.31474759,151.26,151.24,18.933972]
["bitfinex","SOLUSD",1750003488353,2.44089746,151.26,151.24,18.933972]
["bitfinex","SOLUSD",1750003488549,28.44100745,151.27,151.24,0.28432314]
["bitfinex","SOLUSD",1750003488724,2.44074725,151.26,151.24,0.28432314]
["bitfinex","SOLUSD",1750003488925,2.44025279,151.26,151.24,18.933972]
["bitfinex","SOLUSD",1750003489143,11.76371475,151.29,151.24,25.82392836]
["bitfinex","SOLUSD",1750003489366,2.44027147,151.28,151.24,25.82392836]
["bitfinex","SOLUSD",1750003489620,2.4402813,151.28,151.24,25.82392836]
["bitfinex","SOLUSD",1750003489850,2.4402023,151.28,151.24,25.82392836]
["bitfinex","SOLUSD",1750003490048,6.88995636,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003490266,2.44027797,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003490431,9.33066025,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003490628,9.33036712,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003490849,9.33037145,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003491064,6.88995636,151.29,151.26,18.933972]
["bitfinex","SOLUSD",1750003491345,2.44059776,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003491642,9.33062734,151.29,151.26,25.5450965]
["bitfinex","SOLUSD",1750003491949,9.33059017,151.29,151.26,25.5450965]
["bitfinex","SOLUSD",1750003492148,6.88995636,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003492346,9.33119081,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003492735,9.33201157,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003492947,9.33203507,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003493449,14.20579346,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003493654,6.88995636,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003493825,11.76371475,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003494249,6.88995636,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003495236,4.87375839,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003495544,6.88995636,151.28,151.26,18.933972]
["bitfinex","SOLUSD",1750003495739,11.76371475,151.29,151.26,25.54509915]
["bitfinex","SOLUSD",1750003496053,32.60913217,151.31,151.28,18.933972]
["bitfinex","SOLUSD",1750003496054,4.87375839,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003496253,26.0,151.31,151.29,6.34]
["bitfinex","SOLUSD",1750003496429,33.31849398,151.31,151.29,6.34]
["bitfinex","SOLUSD",1750003496758,2.4448776,151.3,151.29,6.34]
["bitfinex","SOLUSD",1750003497053,2.44495065,151.3,151.29,6.34]
["bitfinex","SOLUSD",1750003497240,7.31876822,151.3,151.29,6.34]
["bitfinex","SOLUSD",1750003497435,2.44486482,151.3,151.29,25.273972]
["bitfinex","SOLUSD",1750003497633,7.31862321,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003497841,7.31880993,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003498046,7.3188864,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003498253,7.31888206,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003498558,7.31875471,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003498736,4.87375839,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003499053,7.31873931,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003499256,7.31858976,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003499437,7.31856729,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003499637,2.4477594,151.3,151.29,25.273972]
["bitfinex","SOLUSD",1750003499854,2.44773943,151.3,151.29,25.273972]
["bitfinex","SOLUSD",1750003500032,2.44779637,151.31,151.29,25.273972]
["bitfinex","SOLUSD",1750003500228,2.44779637,151.31,151.3,25.82392836]
["bitfinex","SOLUSD",1750003500443,7.32202274,151.35,151.3,25.82392836]
["bitfinex","SOLUSD",1750003500759,7.32204308,151.34,151.33,25.82392836]
["bitfinex","SOLUSD",1750003501057,2.44801442,151.34,151.33,25.82392836]
["bitfinex","SOLUSD",1750003501256,7.3219312,151.35,151.34,25.54161043]
["bitfinex","SOLUSD",1750003501571,6.08372452,151.39,151.34,32.43156679]
["bitfinex","SOLUSD",1750003501572,14.21178746,151.38,151.34,32.43156679]
["bitfinex","SOLUSD",1750003501748,7.32179591,151.37,151.34,32.43156679]
["bitfinex","SOLUSD",1750003501955,2.44803598,151.36,151.34,32.43156679]
["bitfinex","SOLUSD",1750003502254,4.87375839,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1750003502471,7.3222273,151.4,151.36,7.1742795]
["bitfinex","SOLUSD",1750003502633,2.4485624,151.39,151.36,7.1742795]
["bitfinex","SOLUSD",1750003502836,2.44856078,151.38,151.36,7.1742795]
["bitfinex","SOLUSD",1750003503033,30.87375839,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1750003503034,2.44863039,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1750003503229,2.44886682,151.39,151.38,38.74982081]
["bitfinex","SOLUSD",1750003503456,11.76371475,151.44,151.39,0.28432314]
["bitfinex","SOLUSD",1750003503638,11.76371475,151.44,151.38,31.85986445]
["bitfinex","SOLUSD",1750003503639,6.88995636,151.41,151.38,24.96964886]
["bitfinex","SOLUSD",1750003503837,2.44912418,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1750003504157,35.33859568,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003504339,35.33882501,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003504544,32.88995636,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003504739,35.33880529,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003504946,35.33879885,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003505269,39.49541246,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003505737,41.94374311,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003505941,46.8175015,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003506151,46.81767603,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003506347,39.92777768,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003506536,41.94413293,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003506867,46.81758567,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003507160,46.81766117,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003507363,44.36917085,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003507554,41.94375959,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003507859,46.81646918,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003508065,46.8168442,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003508241,44.36917085,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003508442,46.81684818,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003508638,46.81666352,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003508838,44.36917085,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003509040,46.81697056,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003509368,46.81692952,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003509659,27.70674504,151.39,151.38,6.32]
["bitfinex","SOLUSD",1750003509867,26.0,151.37,151.32,0.28432314]
["bitfinex","SOLUSD",1750003510042,6.88995636,151.34,151.33,6.32]
["bitfinex","SOLUSD",1750003510438,2.44778881,151.34,151.33,6.32]
["bitfinex","SOLUSD",1750003510658,2.44778881,151.34,151.33,25.253972]
["bitfinex","SOLUSD",1750003510852,2.44822287,151.36,151.34,0.28432314]
["bitfinex","SOLUSD",1750003511145,9.33840318,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1750003511345,2.44844923,151.37,151.34,6.89191635]
["bitfinex","SOLUSD",1750003511549,9.33845144,151.38,151.34,6.89191635]
["bitfinex","SOLUSD",1750003511753,2.44849508,151.37,151.34,6.89191635]
["bitfinex","SOLUSD",1750003511953,2.44830355,151.37,151.34,6.89191635]
["bitfinex","SOLUSD",1750003512266,2.44809697,151.37,151.34,0.28432314]
["bitfinex","SOLUSD",1750003512444,6.88995636,151.37,151.34,0.28432314]
["bitfinex","SOLUSD",1750003512643,9.3378806,151.38,151.34,6.89192945]
["bitfinex","SOLUSD",1750003512846,9.33796653,151.38,151.34,6.89192945]
["bitfinex","SOLUSD",1750003513045,6.88995636,151.38,151.34,6.89192945]
["bitfinex","SOLUSD",1750003513264,2.44786328,151.37,151.34,6.89192945]
["bitfinex","SOLUSD",1750003513567,2.44796656,151.37,151.34,6.89192945]
["bitfinex","SOLUSD",1750003513760,2.44733782,151.37,151.34,6.89192945]
["bitfinex","SOLUSD",1750003513962,2.44717595,151.37,151.34,6.89192945]
["bitfinex","SOLUSD",1750003514259,2.44713406,151.37,151.34,6.89192945]
["bitfinex","SOLUSD",1750003514464,9.33715244,151.38,151.34,6.89192945]
["bitfinex","SOLUSD",1750003514869,6.88995636,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1750003516441,6.60548247,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1750003516739,6.88995636,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1750003517671,6.60548247,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1750003517963,6.88995636,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1750003518654,6.88995636,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1750003519660,26.0,151.4,151.35,32.43093189]
["bitfinex","SOLUSD",1750003519966,21.22657457,151.41,151.37,25.82392836]
["bitfinex","SOLUSD",1750003520166,6.88995636,151.4,151.37,18.933972]
["bitfinex","SOLUSD",1750003520479,6.88995636,151.39,151.37,18.933972]
["bitfinex","SOLUSD",1750003520646,32.88995636,151.38,151.33,6.32]
["bitfinex","SOLUSD",1750003520846,6.88995636,151.35,151.33,6.32]
["bitfinex","SOLUSD",1750003521362,6.88995636,151.36,151.33,6.32]
["bitfinex","SOLUSD",1750003522153,13.49672775,151.36,151.33,6.32]
["bitfinex","SOLUSD",1750003522359,6.88995636,151.35,151.33,6.32]
["bitfinex","SOLUSD",1750003524865,13.49716703,151.35,151.33,6.32]
["bitfinex","SOLUSD",1750003525076,13.49716703,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1750003525278,13.49716703,151.35,151.33,6.32]
["bitfinex","SOLUSD",1750003525799,6.88995636,151.34,151.26,16.5278023]
["bitfinex","SOLUSD",1750003525991,26.0,151.35,151.26,16.5278023]
["bitfinex","SOLUSD",1750003525992,6.88995636,151.33,151.28,6.88995636]
["bitfinex","SOLUSD",1750003526165,6.88995636,151.32,151.29,0.28432314]
["bitfinex","SOLUSD",1750003526767,6.88995636,151.3,151.27,24.96964886]
["bitfinex","SOLUSD",1750003527193,6.88995636,151.3,151.28,0.28432314]
["bitfinex","SOLUSD",1750003527371,6.88995636,151.3,151.27,24.96964886]
["bitfinex","SOLUSD",1750003527689,6.88995636,151.3,151.28,0.28432314]
["bitfinex","SOLUSD",1750003528101,6.88995636,151.3,151.27,24.96964886]
["bitfinex","SOLUSD",1750003528407,6.88995636,151.3,151.28,0.28432314]
["bitfinex","SOLUSD",1750003529406,6.88995636,151.3,151.27,24.96964886]
["bitfinex","SOLUSD",1750003529407,6.88995636,151.29,151.27,24.96964886]
["bitfinex","SOLUSD",1750003529696,6.88995636,151.3,151.27,24.96964886]
["bitfinex","SOLUSD",1750003531697,32.60858635,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1750003531999,4.85147093,151.33,151.3,25.82392836]
["bitfinex","SOLUSD",1750003532294,18.3484445,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1750003532477,6.88995636,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1750003532689,6.88995636,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1750003532898,6.88995636,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1750003533398,6.88995636,151.35,151.3,32.43329368]
["bitfinex","SOLUSD",1750003535302,6.88995636,151.35,151.32,18.933972]
["bitfinex","SOLUSD",1750003535772,6.88995636,151.35,151.33,6.3]
["bitfinex","SOLUSD",1750003535974,44.34834566,151.36,151.33,6.3]
["bitfinex","SOLUSD",1750003536184,31.9,151.34,151.33,6.3]
["bitfinex","SOLUSD",1750003536390,31.9,151.34,151.33,25.233972]
["bitfinex","SOLUSD",1750003540504,31.9,151.34,151.33,24.94964886]
["bitfinex","SOLUSD",1750003540879,36.75147093,151.34,151.33,24.94964886]
["bitfinex","SOLUSD",1750003541110,39.19162676,151.34,151.33,24.94964886]
["bitfinex","SOLUSD",1750003541395,36.75147093,151.34,151.33,24.94964886]
["bitfinex","SOLUSD",1750003541605,39.1915957,151.34,151.33,24.94964886]
["bitfinex","SOLUSD",1750003541783,52.68919049,151.34,151.33,6.3]
["bitfinex","SOLUSD",1750003542733,52.68919049,151.34,151.25,17.7176]
["bitfinex","SOLUSD",1750003542734,26.0,151.31,151.25,17.7176]
["bitfinex","SOLUSD",1750003542878,26.0,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1750003542879,6.88995636,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003543078,6.88995636,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003543976,6.88995636,151.29,151.26,6.3]
["bitfinex","SOLUSD",1750003543977,11.74142729,151.29,151.26,6.3]
["bitfinex","SOLUSD",1750003544183,6.88995636,151.28,151.26,6.3]
["bitfinex","SOLUSD",1750003544986,13.50032998,151.28,151.26,6.3]
["bitfinex","SOLUSD",1750003545680,6.88995636,151.28,151.26,6.3]
["bitfinex","SOLUSD",1750003546198,11.74142729,151.29,151.26,6.3]
["bitfinex","SOLUSD",1750003546501,6.88995636,151.29,151.26,6.3]
["bitfinex","SOLUSD",1750003547288,13.49981594,151.29,151.26,6.3]
["bitfinex","SOLUSD",1750003548301,6.88995636,151.28,151.26,6.3]
["bitfinex","SOLUSD",1750003548999,11.74142729,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003549213,26.0,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003549438,4.85147093,151.3,151.28,7.1742795]
["bitfinex","SOLUSD",1750003549709,4.88345915,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1750003549893,4.88345915,151.34,151.3,25.82392836]
["bitfinex","SOLUSD",1750003550200,7.32031404,151.34,151.3,25.82392836]
["bitfinex","SOLUSD",1750003550380,6.88995636,151.33,151.3,18.933972]
["bitfinex","SOLUSD",1750003550586,6.88995636,151.33,151.27,18.933972]
["bitfinex","SOLUSD",1750003550587,6.88995636,151.31,151.27,18.933972]
["bitfinex","SOLUSD",1750003550797,6.88995636,151.3,151.27,18.933972]
["bitfinex","SOLUSD",1750003551294,6.88995636,151.31,151.27,25.54454328]
["bitfinex","SOLUSD",1750003551590,4.88345915,151.31,151.27,32.43449964]
["bitfinex","SOLUSD",1750003551795,6.88995636,151.31,151.27,18.933972]
["bitfinex","SOLUSD",1750003552008,6.88995636,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003553085,18.38263846,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1750003553294,20.81960768,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1750003553615,20.8195993,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1750003554311,6.88995636,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003556905,6.60945011,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003557113,13.49940647,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003560616,13.49935666,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003560825,2.45083491,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003561025,2.45083491,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003561199,2.45076581,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003561399,13.49935666,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003561622,2.45076242,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003561817,13.49935666,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003561818,2.45085792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003562023,13.49935666,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003562207,2.45129972,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003562407,13.49935666,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003562620,2.45128684,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003562825,13.49935666,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750003563124,2.45137552,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1750003563306,2.45227768,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003563500,2.45259755,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003563827,2.45281744,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003564130,7.33628742,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003564326,2.45358837,151.29,151.28,25.82392836]
["bitfinex","SOLUSD",1750003564513,2.45366421,151.3,151.28,25.82392836]
["bitfinex","SOLUSD",1750003564708,7.33712336,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003565020,4.88345915,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003565432,2.45313694,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003565616,2.45268549,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003565815,2.45264666,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003566022,2.45267797,151.29,151.28,25.54423112]
["bitfinex","SOLUSD",1750003566219,7.33616772,151.31,151.28,32.43418748]
["bitfinex","SOLUSD",1750003566399,7.336105,151.3,151.28,32.43418748]
["bitfinex","SOLUSD",1750003566597,7.33610642,151.31,151.28,32.43418748]
["bitfinex","SOLUSD",1750003566824,38.78995636,151.32,151.28,32.43418748]
["bitfinex","SOLUSD",1750003566825,7.33610739,151.3,151.28,32.43418748]
["bitfinex","SOLUSD",1750003567003,7.33601197,151.31,151.29,6.3]
["bitfinex","SOLUSD",1750003567208,7.33609566,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003567531,7.33605128,151.31,151.29,24.94964886]
["bitfinex","SOLUSD",1750003567727,7.33609566,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003567927,7.33609581,151.31,151.29,24.94964886]
["bitfinex","SOLUSD",1750003568234,7.33617637,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003568420,7.33617422,151.31,151.29,24.94964886]
["bitfinex","SOLUSD",1750003568618,7.33617422,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003568816,4.88345915,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003569125,7.33620242,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003569317,4.88345915,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003569519,7.33670164,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003569817,2.45522946,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003570013,7.33871606,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003570225,2.45527069,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003570433,7.33872984,151.3,151.29,24.94964886]
["bitfinex","SOLUSD",1750003570754,30.88345915,151.3,151.29,6.3]
["bitfinex","SOLUSD",1750003570911,37.77341551,151.3,151.29,6.3]
["bitfinex","SOLUSD",1750003571115,40.22893432,151.3,151.29,6.3]
["bitfinex","SOLUSD",1750003571427,46.31265884,151.3,151.29,6.3]
["bitfinex","SOLUSD",1750003571638,80.78276982,151.3,151.29,6.3]
["bitfinex","SOLUSD",1750003571986,80.78255046,151.3,151.29,6.3]
["bitfinex","SOLUSD",1750003572145,74.69878733,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003572306,79.61407723,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003572505,77.15684693,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003572731,79.61435335,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003572938,72.24280083,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003573148,79.61461914,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003573325,79.6148581,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003573526,79.61393482,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003573714,79.61330612,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003573916,79.61312559,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003574315,72.24280083,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003574529,79.61190324,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003574722,77.15548471,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003574922,79.61190597,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003575225,49.29586826,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003575412,46.83939561,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003575613,25.75255684,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003575822,51.75257435,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003576018,51.75259753,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003576236,51.75267123,151.3,151.29,1.33535816]
["bitfinex","SOLUSD",1750003576443,12.25334907,151.3,151.29,19.98500702]
["bitfinex","SOLUSD",1750003576741,4.88345915,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1750003576963,12.25426757,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1750003577126,25.75318813,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1750003577326,64.50871343,151.32,151.3,6.3]
["bitfinex","SOLUSD",1750003577520,14.25648554,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003577838,14.25960819,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003578039,19.17835473,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003578343,19.17760723,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003578541,19.17756519,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003578846,25.78653296,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003579145,18.40869258,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003579345,20.86805951,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003579536,25.78702072,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003579735,25.78740475,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003579937,18.40869258,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003580147,25.78796972,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003580326,25.78749929,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003580526,25.78711154,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003580848,25.78688761,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003581039,20.86810252,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003581252,20.86816357,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003581945,7.3692587,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003582133,7.36951855,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003582334,7.36985214,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003582631,7.37037693,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003582831,7.37040103,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003583042,7.37039599,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003583256,7.37044296,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003583460,7.37023498,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003583954,7.37013143,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003584644,4.90978771,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003584844,7.37095521,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003585065,7.37106276,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003585278,4.90978771,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003585569,7.36914777,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003585767,7.36925892,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003586269,7.36921307,151.31,151.3,38.73331368]
["bitfinex","SOLUSD",1750003586454,7.36920018,151.31,151.3,31.84335732]
["bitfinex","SOLUSD",1750003586770,7.36934199,151.31,151.3,31.84335732]
["bitfinex","SOLUSD",1750003586946,7.36930003,151.31,151.3,31.84335732]
["bitfinex","SOLUSD",1750003587464,14.25904167,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003587773,7.36900316,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003587971,7.36809912,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003588134,7.36674059,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003588332,4.90978771,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003588532,7.36659932,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003588952,7.36610594,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003589271,7.36574473,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003589432,7.3652421,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003589627,4.90978771,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003590366,7.3651459,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003590539,7.36512563,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003590851,7.36521398,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003591060,7.36507128,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003591259,4.90978771,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003591433,7.36551545,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003591635,7.36585867,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003591946,4.90978771,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003592151,7.36641684,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003592350,7.36643257,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003592556,7.36644246,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003592758,7.3665052,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003592934,7.36598911,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003593137,7.36604526,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003593346,7.36622977,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003593548,7.366261,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003593952,7.36653951,151.31,151.3,6.3]
["bitfinex","SOLUSD",1750003594157,7.36653951,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003594368,7.36644116,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003594676,7.36665489,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003594838,4.90978771,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003595034,7.36650968,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003595234,7.36634716,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003595434,7.36622239,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003595652,4.90978771,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003595839,7.36663284,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003596046,7.36686058,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003596263,7.36688003,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003596467,7.36695598,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003596641,4.90978771,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003596847,7.36674077,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003597462,7.36694312,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003597656,7.36688853,151.31,151.3,24.94964886]
["bitfinex","SOLUSD",1750003597965,20.86542283,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003598170,4.90978771,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003598370,14.25661786,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003598538,20.86556637,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003598743,20.86961384,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003598974,18.40869258,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003599468,4.90978771,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003599641,20.86962999,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003599841,20.86941882,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003600166,18.40869258,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003600352,20.86979055,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003600665,20.86994338,151.31,151.3,6.28]
["bitfinex","SOLUSD",1750003600842,26.0,151.28,151.2,4.1126]
["bitfinex","SOLUSD",1750003601044,6.88995636,151.23,151.21,6.28]
["bitfinex","SOLUSD",1750003601240,11.79974407,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003601439,14.25988673,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003601652,11.79974407,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003601867,14.25974406,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003602174,14.25953487,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003602951,20.87241676,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003603151,20.8726599,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003603368,13.50283825,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003603754,18.41262596,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003604066,44.41262596,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003606184,4.90978771,151.22,151.21,6.28]
["bitfinex","SOLUSD",1750003606487,4.89779909,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1750003606652,4.89779909,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1750003606980,4.89779909,151.27,151.24,25.53960522]
["bitfinex","SOLUSD",1750003607158,4.89779909,151.28,151.24,25.53960522]
["bitfinex","SOLUSD",1750003607579,18.39830663,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1750003608057,4.89779909,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1750003610086,18.39830663,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1750003610596,18.39830663,151.28,151.24,25.53960522]
["bitfinex","SOLUSD",1750003611682,36.79779909,151.27,151.24,25.53960522]
["bitfinex","SOLUSD",1750003612613,36.79779909,151.27,151.25,0.28432314]
["bitfinex","SOLUSD",1750003612806,31.9,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1750003612972,31.9,151.27,151.26,25.82392836]
["bitfinex","SOLUSD",1750003614202,4.89779909,151.3,151.26,32.4350615]
["bitfinex","SOLUSD",1750003614386,4.89779909,151.29,151.26,32.4350615]
["bitfinex","SOLUSD",1750003614585,4.89779909,151.3,151.27,6.28]
["bitfinex","SOLUSD",1750003614813,4.89779909,151.29,151.27,6.28]
["bitfinex","SOLUSD",1750003615119,4.89779909,151.3,151.27,6.28]
["bitfinex","SOLUSD",1750003615410,4.89779909,151.29,151.27,13.16995636]
["bitfinex","SOLUSD",1750003615618,4.89779909,151.3,151.27,13.16995636]
["bitfinex","SOLUSD",1750003616191,36.79779909,151.3,151.27,13.16995636]
["bitfinex","SOLUSD",1750003616591,36.79779909,151.3,151.27,6.28]
["bitfinex","SOLUSD",1750003617236,4.89779909,151.29,151.27,6.28]
["bitfinex","SOLUSD",1750003618995,18.39769249,151.29,151.27,6.28]
["bitfinex","SOLUSD",1750003619310,4.89779909,151.28,151.27,24.92964886]
["bitfinex","SOLUSD",1750003619618,11.78775545,151.29,151.27,24.92964886]
["bitfinex","SOLUSD",1750003619799,4.89779909,151.28,151.27,24.92964886]
["bitfinex","SOLUSD",1750003621419,4.89779909,151.29,151.27,24.92964886]
["bitfinex","SOLUSD",1750003622022,4.89779909,151.28,151.27,24.92964886]
["bitfinex","SOLUSD",1750003622217,4.89779909,151.29,151.27,24.92964886]
["bitfinex","SOLUSD",1750003622904,43.68775545,151.3,151.27,24.92964886]
["bitfinex","SOLUSD",1750003623818,36.79779909,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1750003623995,36.79779909,151.3,151.28,25.53960522]
["bitfinex","SOLUSD",1750003625241,36.79779909,151.3,151.28,32.14978346]
["bitfinex","SOLUSD",1750003625828,36.79779909,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1750003629533,36.79779909,151.3,151.28,6.61017082]
["bitfinex","SOLUSD",1750003629823,31.9,151.3,151.28,6.61017082]
["bitfinex","SOLUSD",1750003631727,36.78370182,151.3,151.28,6.61017082]
["bitfinex","SOLUSD",1750003633822,36.78370182,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750003634140,36.78282569,151.3,151.28,6.61017082]
["bitfinex","SOLUSD",1750003634433,31.9,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750003635329,31.9,151.3,151.29,25.82392836]
["bitfinex","SOLUSD",1750003635705,31.9,151.3,151.29,18.933972]
["bitfinex","SOLUSD",1750003636116,4.88245999,151.32,151.29,18.933972]
["bitfinex","SOLUSD",1750003636424,18.38055129,151.33,151.29,18.933972]
["bitfinex","SOLUSD",1750003637154,4.88245999,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1750003637444,26.0,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1750003637445,30.88245999,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1750003637938,31.9,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1750003639240,36.77561059,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1750003642148,31.9,151.33,151.31,32.14846268]
["bitfinex","SOLUSD",1750003643222,31.9,151.33,151.31,25.53960522]
["bitfinex","SOLUSD",1750003643524,26.0,151.3,151.27,6.28]
["bitfinex","SOLUSD",1750003643728,6.88995636,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003646347,9.71954257,151.29,151.27,6.28]
["bitfinex","SOLUSD",1750003646550,28.48576835,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1750003646551,20.37982877,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1750003646738,51.25364729,151.35,151.31,6.88995636]
["bitfinex","SOLUSD",1750003646940,6.88995636,151.32,151.27,13.16995636]
["bitfinex","SOLUSD",1750003647143,6.88995636,151.32,151.28,18.933972]
["bitfinex","SOLUSD",1750003648129,13.49849229,151.32,151.28,18.933972]
["bitfinex","SOLUSD",1750003648330,41.59793459,151.31,151.28,18.933972]
["bitfinex","SOLUSD",1750003648530,9.73757626,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003648750,4.86879176,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003648956,4.86879176,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003649157,4.86883963,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003649350,4.86891723,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003649546,36.77845845,151.31,151.28,18.933972]
["bitfinex","SOLUSD",1750003649955,9.73726732,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003650140,9.74709198,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003650347,4.86863353,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003650555,4.86861914,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003650860,4.86853822,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003651160,36.77845845,151.31,151.28,32.43418748]
["bitfinex","SOLUSD",1750003651365,31.9,151.31,151.28,32.43418748]
["bitfinex","SOLUSD",1750003651667,4.86816493,151.3,151.28,32.43418748]
["bitfinex","SOLUSD",1750003651957,31.9,151.31,151.28,32.43418748]
["bitfinex","SOLUSD",1750003652463,36.78217141,151.31,151.28,18.933972]
["bitfinex","SOLUSD",1750003652658,14.61545991,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003652847,4.86674412,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003653562,4.86660261,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003653864,9.74847321,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003654042,4.88217141,151.3,151.28,18.933972]
["bitfinex","SOLUSD",1750003654242,4.86628183,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003654457,4.88217141,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003655069,4.8662824,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003655370,9.74845381,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1750003655565,16.63823954,151.29,151.27,6.28]
["bitfinex","SOLUSD",1750003655742,16.63763886,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003655943,16.63754997,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003656262,21.50267485,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003656466,32.97829144,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003656763,35.4107334,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003657263,35.42172263,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003657463,35.42159172,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003657652,30.55196294,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003657848,30.551963,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003658048,35.42152901,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003658245,35.41959988,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003658645,35.42130372,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003658846,28.11724147,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003659165,30.55257143,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003659346,30.54873595,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003659543,28.1144402,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003659857,30.54755593,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003660060,23.24760177,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003660261,66.88693293,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003660458,69.31930102,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003660766,69.31994681,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003660954,62.02003681,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003661154,62.01998412,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003661359,69.31973275,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003661546,62.0199841,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003661844,69.32020984,151.28,151.27,6.28]
["bitfinex","SOLUSD",1750003662045,26.0,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1750003662253,42.63840613,151.24,151.22,6.24]
["bitfinex","SOLUSD",1750003662463,9.74844977,151.23,151.22,24.88964886]
["bitfinex","SOLUSD",1750003662667,4.8576783,151.23,151.22,24.88964886]
["bitfinex","SOLUSD",1750003662873,11.74763466,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003663056,6.88995636,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003663256,11.74767907,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003663477,11.74758379,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003663774,11.74746929,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003663971,11.74776051,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003664154,16.62994236,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003664348,16.62990187,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003664545,16.6298228,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003664881,18.37380553,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003665173,13.50240098,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003665674,6.88995636,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003665977,18.36012607,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003666483,23.23148353,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003666688,18.37380553,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003666853,23.23148353,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003667067,23.23246996,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003667358,23.23305837,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003667558,23.23558491,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003667765,23.23559808,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003667968,23.23743387,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003668258,6.61244462,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003668460,11.47653792,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003668661,6.61244462,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003669582,11.47675878,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003669967,16.34854105,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003670288,16.34841675,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003670466,16.34819361,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003670666,21.21125034,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003670879,16.34735903,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003671079,28.10043248,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003671284,21.21022003,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003671461,23.2371044,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003671670,28.09945669,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003671995,18.3741983,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003672287,23.22538732,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003672483,18.36403189,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003672660,23.22563531,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003672861,23.22915779,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003673062,28.0904556,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003673366,16.33828083,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003673582,18.3658411,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003673889,23.22239124,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003674194,23.22195746,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003674361,23.22179034,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003674560,23.22169561,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003674768,23.22268512,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003674985,18.36243172,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003675196,28.08457677,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003675374,18.36427383,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003675575,13.50240098,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003677598,18.34669697,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003677772,18.34674389,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003677969,13.50240098,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003678187,18.34657462,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003678886,18.34679462,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003679095,13.50240098,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003679391,18.34640513,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003679592,18.34528032,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003679895,13.50240098,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003680077,18.34512989,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003680279,13.50240098,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003680495,6.61244462,151.23,151.22,6.24]
["bitfinex","SOLUSD",1750003680887,26.0,151.2,151.12,75.17402047]
["bitfinex","SOLUSD",1750003681089,9.69912295,151.22,151.17,6.88995636]
["bitfinex","SOLUSD",1750003681283,35.6997724,151.22,151.18,6.88995636]
["bitfinex","SOLUSD",1750003681483,26.0,151.22,151.18,6.88995636]
["bitfinex","SOLUSD",1750003681680,37.74805519,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1750003681881,6.88995636,151.19,151.13,6.24]
["bitfinex","SOLUSD",1750003682190,27.74,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1750003682369,13.50429012,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750003683404,11.45672932,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750003683602,6.61375661,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750003683808,18.34851933,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750003683975,4.86235128,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750003684174,6.88995636,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750003684377,4.86235574,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1750003684584,4.86292763,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1750003684903,6.88995636,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750003685106,4.86676688,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1750003685309,4.86792875,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1750003685504,9.73415529,151.2,151.19,0.28432314]
["bitfinex","SOLUSD",1750003685813,6.6120074,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1750003685814,4.86822722,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1750003685998,4.86894942,151.22,151.21,6.22]
["bitfinex","SOLUSD",1750003686778,9.7377849,151.22,151.21,6.22]
["bitfinex","SOLUSD",1750003686974,9.74608133,151.22,151.21,6.22]
["bitfinex","SOLUSD",1750003687186,4.87716708,151.22,151.21,6.22]
["bitfinex","SOLUSD",1750003687511,4.8773426,151.22,151.21,13.3942795]
["bitfinex","SOLUSD",1750003687719,4.87713191,151.24,151.22,18.933972]
["bitfinex","SOLUSD",1750003688002,2.43907978,151.27,151.23,42.19530522]
["bitfinex","SOLUSD",1750003688209,7.31723378,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1750003688507,4.878154,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1750003688678,9.75640915,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1750003688873,4.87825515,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1750003689479,4.86521488,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1750003689681,4.86521488,151.28,151.26,32.15059183]
["bitfinex","SOLUSD",1750003689879,4.86521488,151.28,151.23,16.6557]
["bitfinex","SOLUSD",1750003690197,11.75517124,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003690400,18.36554753,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1750003690703,6.88995636,151.27,151.24,18.933972]
["bitfinex","SOLUSD",1750003691011,6.88995636,151.27,151.26,6.22]
["bitfinex","SOLUSD",1750003691506,16.64081414,151.27,151.26,6.22]
["bitfinex","SOLUSD",1750003691902,14.20321611,151.27,151.26,6.22]
["bitfinex","SOLUSD",1750003692161,7.31325975,151.27,151.26,32.04392836]
["bitfinex","SOLUSD",1750003692402,4.86521488,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003692572,4.86521488,151.28,151.27,25.82392836]
["bitfinex","SOLUSD",1750003692777,4.86521488,151.28,151.27,32.43462446]
["bitfinex","SOLUSD",1750003694984,4.86521488,151.28,151.26,12.83097749]
["bitfinex","SOLUSD",1750003695308,4.86521488,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003695475,9.74174441,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003695675,4.86521488,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1750003696415,4.86521488,151.28,151.27,25.82392836]
["bitfinex","SOLUSD",1750003696622,4.86521488,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003696819,9.74180846,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003697002,4.86521488,151.28,151.27,18.933972]
["bitfinex","SOLUSD",1750003697188,9.74152873,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1750003697387,4.86521488,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1750003698308,9.74161673,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1750003698513,4.86521488,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1750003701318,4.86521488,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003701819,9.74612099,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003702017,9.77321684,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003702206,14.68127587,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003702514,9.77327757,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003702813,14.68132353,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003703390,9.77261736,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003703595,4.86521488,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003703809,14.68013945,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003704017,14.68121563,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003704222,9.77321651,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1750003704401,4.86521488,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003704599,17.13476845,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003704801,17.13516605,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003705016,17.13476779,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003705214,4.86521488,151.28,151.27,13.7849756]
["bitfinex","SOLUSD",1750003705594,4.86521488,151.28,151.27,32.43462446]
["bitfinex","SOLUSD",1750003707103,4.86521488,151.28,151.27,49.72572446]
["bitfinex","SOLUSD",1750003708826,4.86521488,151.28,151.27,77.42572446]
["bitfinex","SOLUSD",1750003712032,20.37982877,151.35,151.34,25.82392836]
["bitfinex","SOLUSD",1750003713324,20.37982877,151.35,151.34,32.43156679]
["bitfinex","SOLUSD",1750003717845,20.37982877,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1750003718139,20.37982877,151.35,151.34,31.43728729]
["bitfinex","SOLUSD",1750003718445,20.37982877,151.35,151.34,38.61156679]
["bitfinex","SOLUSD",1750003722018,20.37982877,151.35,151.34,42.86556679]
["bitfinex","SOLUSD",1750003722215,20.37982877,151.35,151.34,55.48156679]
["bitfinex","SOLUSD",1750003725137,30.3251,151.44,151.35,18.933972]
["bitfinex","SOLUSD",1750003725348,4.3251,151.44,151.41,25.53960522]
["bitfinex","SOLUSD",1750003725546,19.63874867,151.47,151.42,7.1742795]
["bitfinex","SOLUSD",1750003725849,19.63874867,151.47,151.46,18.933972]
["bitfinex","SOLUSD",1750003726221,19.63874867,151.47,151.46,0.28432314]
["bitfinex","SOLUSD",1750003728831,19.63874867,151.47,151.46,13.77668277]
["bitfinex","SOLUSD",1750003729523,151.2479,151.55,151.46,13.77668277]
["bitfinex","SOLUSD",1750003729851,4.2479,151.55,151.52,18.933972]
["bitfinex","SOLUSD",1750003730052,17.73642686,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750003730226,12.8227,151.57,151.53,6.18]
["bitfinex","SOLUSD",1750003730227,19.42044588,151.57,151.53,6.18]
["bitfinex","SOLUSD",1750003730560,6.88995636,151.56,151.53,6.18]
["bitfinex","SOLUSD",1750003730720,19.42044588,151.57,151.53,6.18]
["bitfinex","SOLUSD",1750003730925,19.42044588,151.57,151.54,18.933972]
["bitfinex","SOLUSD",1750003731238,6.59774588,151.57,151.54,18.933972]
["bitfinex","SOLUSD",1750003731448,13.48770224,151.57,151.54,18.933972]
["bitfinex","SOLUSD",1750003731649,13.48721937,151.58,151.54,18.933972]
["bitfinex","SOLUSD",1750003731867,6.88995636,151.57,151.54,18.933972]
["bitfinex","SOLUSD",1750003732356,6.88995636,151.56,151.54,18.933972]
["bitfinex","SOLUSD",1750003732854,30.36858369,151.58,151.53,6.18]
["bitfinex","SOLUSD",1750003733160,27.94847563,151.58,151.53,6.18]
["bitfinex","SOLUSD",1750003733326,6.88995636,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750003733536,27.94847563,151.58,151.53,6.18]
["bitfinex","SOLUSD",1750003733762,6.88995636,151.56,151.53,6.18]
["bitfinex","SOLUSD",1750003733942,6.88995636,151.56,151.43,4.1681]
["bitfinex","SOLUSD",1750003733943,6.88995636,151.54,151.43,4.1681]
["bitfinex","SOLUSD",1750003734143,6.88995636,151.51,151.46,6.88995636]
["bitfinex","SOLUSD",1750003734439,6.88995636,151.47,151.44,6.18]
["bitfinex","SOLUSD",1750003734657,26.0,151.5,151.39,14.38245508]
["bitfinex","SOLUSD",1750003734964,6.88995636,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1750003735163,6.88995636,151.46,151.44,0.28432314]
["bitfinex","SOLUSD",1750003735362,6.88995636,151.46,151.35,16.517122]
["bitfinex","SOLUSD",1750003735363,6.88995636,151.45,151.35,16.517122]
["bitfinex","SOLUSD",1750003735663,6.88995636,151.42,151.37,6.88995636]
["bitfinex","SOLUSD",1750003735962,11.46085268,151.46,151.38,18.933972]
["bitfinex","SOLUSD",1750003736162,6.88995636,151.42,151.38,18.933972]
["bitfinex","SOLUSD",1750003736549,6.88995636,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750003736860,6.88995636,151.42,151.38,13.49584881]
["bitfinex","SOLUSD",1750003737254,6.88995636,151.43,151.38,13.49584881]
["bitfinex","SOLUSD",1750003737453,6.88995636,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1750003737646,6.88995636,151.45,151.4,6.88995636]
["bitfinex","SOLUSD",1750003738536,6.88995636,151.45,151.42,18.933972]
["bitfinex","SOLUSD",1750003738969,11.20727182,151.45,151.42,18.933972]
["bitfinex","SOLUSD",1750003739745,17.80969488,151.46,151.42,18.933972]
["bitfinex","SOLUSD",1750003740346,32.60211339,151.47,151.42,25.53808762]
["bitfinex","SOLUSD",1750003740547,11.20727182,151.46,151.42,25.53808762]
["bitfinex","SOLUSD",1750003741452,4.85649322,151.47,151.43,11.20727182]
["bitfinex","SOLUSD",1750003741764,11.20727182,151.48,151.43,11.20727182]
["bitfinex","SOLUSD",1750003742182,17.80892735,151.48,151.43,11.20727182]
["bitfinex","SOLUSD",1750003742691,53.78384105,151.49,151.46,11.20727182]
["bitfinex","SOLUSD",1750003742692,27.78384105,151.49,151.46,11.20727182]
["bitfinex","SOLUSD",1750003742850,27.78384105,151.49,151.48,30.14124382]
["bitfinex","SOLUSD",1750003743050,38.99111287,151.49,151.47,6.18]
["bitfinex","SOLUSD",1750003743359,11.20727182,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750003744081,16.06768782,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750003744790,11.46194755,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750003744946,21.86720337,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750003745145,40.3552395,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750003745349,40.35493356,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750003745579,26.0,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1750003745787,26.0,151.44,151.41,6.46432314]
["bitfinex","SOLUSD",1750003745956,26.0,151.44,151.41,6.18]
["bitfinex","SOLUSD",1750003746846,32.60358416,151.44,151.41,6.18]
["bitfinex","SOLUSD",1750003748351,11.20727182,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003748856,32.60358416,151.44,151.41,6.18]
["bitfinex","SOLUSD",1750003748857,6.60375608,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003749074,11.20727182,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003750066,11.20727182,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003750281,11.20727182,151.43,151.41,24.82964886]
["bitfinex","SOLUSD",1750003750583,4.0584,151.48,151.41,24.82964886]
["bitfinex","SOLUSD",1750003750584,43.80983205,151.46,151.42,18.933972]
["bitfinex","SOLUSD",1750003752384,11.20727182,151.45,151.42,18.933972]
["bitfinex","SOLUSD",1750003752683,11.20727182,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003752884,11.20727182,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003753254,11.20727182,151.42,151.41,24.82964886]
["bitfinex","SOLUSD",1750003753458,25.93259947,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003753664,14.72532765,151.43,151.41,24.82964886]
["bitfinex","SOLUSD",1750003753854,25.93259947,151.43,151.41,24.82964886]
["bitfinex","SOLUSD",1750003754985,14.72532765,151.43,151.42,18.933972]
["bitfinex","SOLUSD",1750003757871,25.93259947,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003758192,17.16975181,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003758492,14.72532765,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003759600,25.93259947,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003760602,14.72532765,151.43,151.42,18.933972]
["bitfinex","SOLUSD",1750003761985,25.93259947,151.43,151.42,18.933972]
["bitfinex","SOLUSD",1750003762202,25.93259947,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003765293,23.77491331,151.43,151.41,25.113972]
["bitfinex","SOLUSD",1750003765504,14.72532765,151.43,151.41,25.113972]
["bitfinex","SOLUSD",1750003765797,11.20727182,151.42,151.41,25.113972]
["bitfinex","SOLUSD",1750003766874,6.87966965,151.42,151.41,25.113972]
["bitfinex","SOLUSD",1750003767488,21.6049973,151.43,151.41,25.113972]
["bitfinex","SOLUSD",1750003768879,6.87966965,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003769388,21.6049973,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003769789,28.20873296,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003770881,21.6049973,151.43,151.41,6.18]
["bitfinex","SOLUSD",1750003771780,6.87966965,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003774189,9.34600705,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003774491,15.95009274,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003774692,15.94990295,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003774879,20.84240219,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003775082,18.37652054,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003775301,20.8424402,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003775702,20.84239619,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003775928,20.84249065,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003776495,20.84245091,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003776807,23.30839047,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003777016,23.30838675,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003777218,20.84245091,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003777512,23.30841816,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003778218,23.3086148,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003778393,23.30869258,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003778914,23.30864214,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003779098,23.30945661,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003779298,20.84245091,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003779720,23.29734284,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003780012,20.84245091,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003780182,23.29707469,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003780610,23.29695605,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003780805,23.29694212,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003781014,23.29709852,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003781517,23.29694034,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003781711,23.29669111,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003782494,23.29660752,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003782822,20.84245091,151.42,151.41,6.18]
["bitfinex","SOLUSD",1750003783020,26.0,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1750003783198,6.87966965,151.35,151.34,24.80964886]
["bitfinex","SOLUSD",1750003783390,6.87966965,151.36,151.34,24.80964886]
["bitfinex","SOLUSD",1750003783591,6.87966965,151.36,151.34,31.41704371]
["bitfinex","SOLUSD",1750003783790,6.87966965,151.35,151.34,31.41704371]
["bitfinex","SOLUSD",1750003784425,6.87966965,151.35,151.34,24.80964886]
["bitfinex","SOLUSD",1750003785308,6.87966965,151.35,151.34,6.16]
["bitfinex","SOLUSD",1750003785700,2.45302026,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003785904,4.89270349,151.37,151.34,6.16]
["bitfinex","SOLUSD",1750003785905,6.87966965,151.37,151.34,6.16]
["bitfinex","SOLUSD",1750003786109,2.45302026,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003786316,6.87966965,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003786498,6.87966965,151.35,151.34,6.16]
["bitfinex","SOLUSD",1750003787506,9.33295388,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003788226,6.87966965,151.35,151.34,6.16]
["bitfinex","SOLUSD",1750003790130,9.33266366,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003790498,9.33254649,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003790714,6.87966965,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003790922,9.33266238,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003791225,9.33225639,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003791432,9.33215765,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003791717,6.87966965,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003791920,9.33195857,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003792124,9.33187495,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003792295,6.87966965,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003792500,9.33169183,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003792708,6.87966965,151.36,151.34,6.16]
["bitfinex","SOLUSD",1750003793507,26.0,151.32,151.3,6.16]
["bitfinex","SOLUSD",1750003793713,41.93953314,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003794030,46.83711996,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003794200,46.83364041,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003794528,46.83405209,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003794725,46.83411372,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003795028,46.83414453,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003795226,46.83426418,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003795525,46.83423482,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003795707,46.83401775,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003796033,46.83386655,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003796202,39.95419639,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003796403,41.93945528,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003796630,46.83378623,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003796806,44.38294911,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003797421,39.48861816,151.31,151.3,6.16]
["bitfinex","SOLUSD",1750003798904,26.0,151.28,151.27,51.86]
["bitfinex","SOLUSD",1750003799104,26.0,151.28,151.2,16.6291]
["bitfinex","SOLUSD",1750003799105,60.47966965,151.28,151.24,6.16]
["bitfinex","SOLUSD",1750003799327,26.0,151.22,151.16,16.6291]
["bitfinex","SOLUSD",1750003799625,26.0,151.22,151.21,6.16]
["bitfinex","SOLUSD",1750003799923,32.61288189,151.22,151.21,6.16]
["bitfinex","SOLUSD",1750003800709,44.3620517,151.22,151.21,6.16]
["bitfinex","SOLUSD",1750003802629,70.19714385,151.22,151.16,6.16]
["bitfinex","SOLUSD",1750003802802,6.87966965,151.17,151.16,6.16]
["bitfinex","SOLUSD",1750003803003,6.87966965,151.17,151.12,16.6291]
["bitfinex","SOLUSD",1750003803330,26.0,151.16,151.15,6.16]
["bitfinex","SOLUSD",1750003803535,27.62,151.17,151.15,6.16]
["bitfinex","SOLUSD",1750003803704,53.62,151.17,151.15,6.16]
["bitfinex","SOLUSD",1750003803911,6.61550674,151.16,151.15,6.16]
["bitfinex","SOLUSD",1750003804327,13.49517639,151.16,151.15,6.16]
["bitfinex","SOLUSD",1750003805534,147.0,151.21,151.15,6.16]
["bitfinex","SOLUSD",1750003805710,6.87966965,151.2,151.16,6.87966965]
["bitfinex","SOLUSD",1750003805918,32.87966965,151.2,151.16,6.87966965]
["bitfinex","SOLUSD",1750003806121,32.87966965,151.2,151.16,13.49507098]
["bitfinex","SOLUSD",1750003806316,26.0,151.2,151.16,13.49507098]
["bitfinex","SOLUSD",1750003806628,160.49304777,151.21,151.16,13.49507098]
["bitfinex","SOLUSD",1750003806803,26.0,151.2,151.16,13.49507098]
["bitfinex","SOLUSD",1750003807008,6.87966965,151.19,151.15,18.9723]
["bitfinex","SOLUSD",1750003807233,32.87966965,151.2,151.15,25.85196965]
["bitfinex","SOLUSD",1750003807610,26.0,151.2,151.16,25.81364165]
["bitfinex","SOLUSD",1750003808017,26.0,151.2,151.16,32.42883326]
["bitfinex","SOLUSD",1750003808203,32.87966965,151.2,151.16,32.42883326]
["bitfinex","SOLUSD",1750003809522,15.85545173,151.19,151.16,32.42883326]
["bitfinex","SOLUSD",1750003809719,15.85545173,151.19,151.17,6.87966965]
["bitfinex","SOLUSD",1750003810025,15.85545173,151.19,151.16,32.42883326]
["bitfinex","SOLUSD",1750003811541,15.85545173,151.19,151.17,13.49467567]
["bitfinex","SOLUSD",1750003812118,15.85545173,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1750003812315,15.85545173,151.19,151.18,25.81364165]
["bitfinex","SOLUSD",1750003812745,15.85545173,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1750003813950,15.85545173,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1750003814127,15.85545173,151.19,151.17,25.52931851]
["bitfinex","SOLUSD",1750003815012,15.85545173,151.19,151.18,7.16399279]
["bitfinex","SOLUSD",1750003815550,15.85545173,151.19,151.15,18.9723]
["bitfinex","SOLUSD",1750003815732,6.87966965,151.16,151.15,6.16]
["bitfinex","SOLUSD",1750003815929,22.47004374,151.19,151.15,6.16]
["bitfinex","SOLUSD",1750003815930,15.85545173,151.19,151.15,6.16]
["bitfinex","SOLUSD",1750003816129,14.60202028,151.16,151.15,24.95181043]
["bitfinex","SOLUSD",1750003817149,14.60202028,151.16,151.15,25.093972]
["bitfinex","SOLUSD",1750003817761,14.60202028,151.16,151.15,38.58958607]
["bitfinex","SOLUSD",1750003818538,14.60202028,151.16,151.15,31.70991642]
["bitfinex","SOLUSD",1750003818747,14.60202028,151.16,151.15,25.093972]
["bitfinex","SOLUSD",1750003823947,14.60202028,151.16,151.06,19.09963861]
["bitfinex","SOLUSD",1750003823948,26.0,151.13,151.06,19.09963861]
["bitfinex","SOLUSD",1750003824177,81.71719667,151.16,151.07,6.14]
["bitfinex","SOLUSD",1750003824178,4.85858501,151.12,151.07,6.14]
["bitfinex","SOLUSD",1750003824475,6.87966965,151.1,151.07,6.14]
["bitfinex","SOLUSD",1750003824686,4.85733227,151.09,151.07,6.14]
["bitfinex","SOLUSD",1750003824853,13.10760428,151.09,151.07,6.14]
["bitfinex","SOLUSD",1750003825046,17.96473292,151.09,151.07,6.14]
["bitfinex","SOLUSD",1750003825251,13.10760428,151.09,151.07,6.14]
["bitfinex","SOLUSD",1750003825486,12.7981666,151.08,151.07,24.78964886]
["bitfinex","SOLUSD",1750003826150,12.7981666,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003827360,12.7981666,151.08,151.07,6.42432314]
["bitfinex","SOLUSD",1750003827883,12.7981666,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003828258,17.6521536,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003828463,17.65240542,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003828681,26.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003828954,31.1506869,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003829149,26.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003829348,31.15080961,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003829587,17.65211269,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003829753,26.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003830097,31.1507978,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003830389,31.15080076,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003830595,31.15031789,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003830956,26.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003831493,31.15033089,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003831667,26.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003831981,31.1499675,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003832156,31.14989268,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003832355,31.14993585,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003832565,26.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003833684,52.29684604,151.08,151.07,6.14]
["bitfinex","SOLUSD",1750003834181,26.0,151.06,151.05,6.14]
["bitfinex","SOLUSD",1750003834489,32.87966965,151.06,151.05,6.14]
["bitfinex","SOLUSD",1750003834983,45.27449155,151.06,151.05,6.14]
["bitfinex","SOLUSD",1750003835380,51.89437768,151.06,151.05,6.14]
["bitfinex","SOLUSD",1750003836682,51.89437768,151.06,150.97,4.37176157]
["bitfinex","SOLUSD",1750003836890,51.89437768,151.06,150.98,6.42432314]
["bitfinex","SOLUSD",1750003836891,26.0,151.02,150.98,6.42432314]
["bitfinex","SOLUSD",1750003837105,13.59202148,151.05,150.98,25.073972]
["bitfinex","SOLUSD",1750003837387,13.13229688,151.01,151.0,25.27216541]
["bitfinex","SOLUSD",1750003837589,13.13229688,151.01,151.0,25.52931851]
["bitfinex","SOLUSD",1750003837884,13.13229688,151.01,151.0,32.15183506]
["bitfinex","SOLUSD",1750003838055,13.13229688,151.01,151.0,44.84733506]
["bitfinex","SOLUSD",1750003838593,13.13229688,151.01,151.0,31.34514886]
["bitfinex","SOLUSD",1750003839169,13.13229688,151.01,151.0,12.6955]
["bitfinex","SOLUSD",1750003839485,13.13229688,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1750003841280,13.13229688,151.01,150.99,32.15225997]
["bitfinex","SOLUSD",1750003841998,13.13229688,151.01,151.0,6.87966965]
["bitfinex","SOLUSD",1750003842570,13.13229688,151.01,150.99,25.27259032]
["bitfinex","SOLUSD",1750003842902,13.13229688,151.01,150.99,32.15225997]
["bitfinex","SOLUSD",1750003843468,13.13229688,151.01,151.0,6.87966965]
["bitfinex","SOLUSD",1750003844715,13.13229688,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1750003845872,13.13229688,151.01,150.98,6.42432314]
["bitfinex","SOLUSD",1750003846373,13.13229688,151.01,150.98,13.04763768]
["bitfinex","SOLUSD",1750003846778,13.13229688,151.01,150.98,6.42432314]
["bitfinex","SOLUSD",1750003847301,13.13229688,151.01,150.98,13.0476772]
["bitfinex","SOLUSD",1750003848371,13.13229688,151.01,150.98,6.42432314]
["bitfinex","SOLUSD",1750003848795,6.87966965,151.0,150.98,6.14]
["bitfinex","SOLUSD",1750003849596,6.87966965,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003849791,13.50262481,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003851782,18.32117301,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003852096,18.32099992,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003852407,18.32205018,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003852571,13.50262481,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003852772,6.62295516,150.99,150.98,6.14]
["bitfinex","SOLUSD",1750003853112,26.0,150.96,150.92,13.50550999]
["bitfinex","SOLUSD",1750003853274,13.50262481,150.99,150.93,6.14]
["bitfinex","SOLUSD",1750003853471,6.87966965,150.97,150.93,24.78964886]
["bitfinex","SOLUSD",1750003854077,6.87966965,150.97,150.93,31.41493101]
["bitfinex","SOLUSD",1750003854910,25.49269688,151.01,150.96,25.52931851]
["bitfinex","SOLUSD",1750003854911,13.13229688,151.01,150.96,25.52931851]
["bitfinex","SOLUSD",1750003855071,20.01196653,151.01,150.96,6.87966965]
["bitfinex","SOLUSD",1750003855274,46.01196653,151.01,150.96,6.87966965]
["bitfinex","SOLUSD",1750003855681,6.87966965,151.0,150.96,6.87966965]
["bitfinex","SOLUSD",1750003855884,6.87966965,151.0,150.94,32.261272]
["bitfinex","SOLUSD",1750003856088,6.87966965,151.0,150.96,25.55824333]
["bitfinex","SOLUSD",1750003856891,6.87966965,150.99,150.96,25.55824333]
["bitfinex","SOLUSD",1750003857408,6.87966965,150.99,150.96,18.933972]
["bitfinex","SOLUSD",1750003857775,2.44452509,150.98,150.96,18.933972]
["bitfinex","SOLUSD",1750003857975,2.44434194,150.97,150.96,18.933972]
["bitfinex","SOLUSD",1750003858202,2.44425667,150.97,150.96,18.933972]
["bitfinex","SOLUSD",1750003858401,6.87966965,150.99,150.96,18.933972]
["bitfinex","SOLUSD",1750003858617,2.44412065,150.98,150.94,20.20696965]
["bitfinex","SOLUSD",1750003858783,6.87966965,150.96,150.93,12.76545954]
["bitfinex","SOLUSD",1750003858982,6.87966965,150.96,150.93,6.14]
["bitfinex","SOLUSD",1750003859190,9.32340601,150.95,150.93,6.14]
["bitfinex","SOLUSD",1750003859389,2.44374819,150.94,150.93,6.14]
["bitfinex","SOLUSD",1750003859591,2.44372806,150.94,150.93,6.14]
["bitfinex","SOLUSD",1750003859798,6.87966965,150.95,150.93,6.14]
["bitfinex","SOLUSD",1750003860178,6.87966965,150.96,150.93,6.14]
["bitfinex","SOLUSD",1750003860389,32.62394866,150.97,150.93,6.14]
["bitfinex","SOLUSD",1750003860588,6.87966965,150.96,150.93,6.14]
["bitfinex","SOLUSD",1750003863003,6.87966965,150.95,150.93,6.14]
["bitfinex","SOLUSD",1750003864319,6.87966965,150.96,150.93,6.14]
["bitfinex","SOLUSD",1750003864525,13.13229688,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1750003864697,13.13229688,151.01,150.97,0.28432314]
["bitfinex","SOLUSD",1750003864896,13.13229688,151.01,150.98,6.87966965]
["bitfinex","SOLUSD",1750003866699,13.13229688,151.01,150.98,13.50271368]
["bitfinex","SOLUSD",1750003868208,13.13229688,151.01,150.98,6.62304403]
["bitfinex","SOLUSD",1750003869295,13.13229688,151.01,150.99,7.16399279]
["bitfinex","SOLUSD",1750003869721,13.13229688,151.01,151.0,18.933972]
["bitfinex","SOLUSD",1750003870022,13.13229688,151.01,150.98,6.62304403]
["bitfinex","SOLUSD",1750003870023,13.13229688,151.01,150.99,18.933972]
["bitfinex","SOLUSD",1750003870533,13.13229688,151.01,150.99,25.52931851]
["bitfinex","SOLUSD",1750003870709,13.13229688,151.01,151.0,6.87966965]
["bitfinex","SOLUSD",1750003870893,13.13229688,151.01,151.0,7.16399279]
["bitfinex","SOLUSD",1750003871226,13.13229688,151.01,151.0,13.78650934]
["bitfinex","SOLUSD",1750003874427,13.13229688,151.01,151.0,6.90683969]
["bitfinex","SOLUSD",1750003875596,13.13229688,151.01,151.0,13.78650934]
["bitfinex","SOLUSD",1750003878129,13.13229688,151.01,151.0,13.02683969]
["bitfinex","SOLUSD",1750003878513,13.13229688,151.01,151.0,6.40432314]
["bitfinex","SOLUSD",1750003878726,13.13229688,151.01,151.0,13.02683969]
["bitfinex","SOLUSD",1750003879535,13.13229688,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003879713,20.01196653,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003880095,26.63412965,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003880834,55.069531,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003881040,59.93953287,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003881428,59.93953331,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003881953,57.50402265,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003882232,59.93945714,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003882732,59.93956849,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003882903,59.93961249,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003883225,59.93969184,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003883701,59.93970601,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003884129,59.93949506,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003884323,57.50402265,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003884624,50.624353,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003884814,59.93945983,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003885425,59.93945814,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003885916,59.9395375,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003886230,59.93954762,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003886429,59.93968073,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003886922,57.50402265,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003887125,59.9398795,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003887430,59.93985888,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003887607,57.50402265,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003888135,59.94016595,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003888314,59.94043398,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003888520,59.94044986,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003888724,57.50402265,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003888916,59.94052704,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003889116,33.94049883,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003889436,33.93863174,151.01,151.0,6.12]
["bitfinex","SOLUSD",1750003889821,26.0,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1750003890035,32.87966965,150.98,150.96,6.14]
["bitfinex","SOLUSD",1750003890533,6.87966965,150.97,150.96,6.14]
["bitfinex","SOLUSD",1750003890835,6.87966965,150.98,150.96,6.14]
["bitfinex","SOLUSD",1750003891035,6.87966965,150.97,150.96,6.14]
["bitfinex","SOLUSD",1750003891535,32.87966965,150.97,150.96,6.14]
["bitfinex","SOLUSD",1750003891717,36.9342478,150.97,150.96,1.1028256]
["bitfinex","SOLUSD",1750003891912,41.80355908,150.97,150.96,1.1028256]
["bitfinex","SOLUSD",1750003892137,43.38086265,150.97,150.96,1.1028256]
["bitfinex","SOLUSD",1750003892333,26.0,150.94,150.9,6.14]
["bitfinex","SOLUSD",1750003892638,6.87966965,150.92,150.9,6.14]
["bitfinex","SOLUSD",1750003892809,6.87966965,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003893257,6.6261794,150.92,150.9,6.14]
["bitfinex","SOLUSD",1750003893432,6.87966965,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003894108,32.87966965,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003894721,37.74956265,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003894928,49.23136755,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003895240,32.6264661,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003895444,39.50613575,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003895619,44.36265596,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003895814,44.36253439,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003896122,13.50613575,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003896438,18.36285414,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003896944,6.6264661,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003897240,18.36308098,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003897440,4.85736723,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003897637,32.87966965,150.92,150.9,6.14]
["bitfinex","SOLUSD",1750003897842,6.87966965,150.91,150.9,6.14]
["bitfinex","SOLUSD",1750003899040,26.0,150.92,150.9,6.14]
["bitfinex","SOLUSD",1750003899240,6.87966965,150.94,150.9,12.76673277]
["bitfinex","SOLUSD",1750003899428,6.87966965,150.93,150.9,6.14]
["bitfinex","SOLUSD",1750003899624,32.87966965,150.94,150.9,12.76683123]
["bitfinex","SOLUSD",1750003899826,6.87966965,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1750003900029,6.87966965,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1750003900344,6.87966965,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1750003900734,26.0,150.95,150.92,0.28432314]
["bitfinex","SOLUSD",1750003900941,26.0,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1750003901238,32.87966965,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1750003901432,6.87966965,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1750003901942,6.87966965,150.94,150.91,17.189]
["bitfinex","SOLUSD",1750003902243,6.87966965,150.94,150.9,6.12]
["bitfinex","SOLUSD",1750003902244,32.87966965,150.92,150.9,6.12]
["bitfinex","SOLUSD",1750003902442,6.87966965,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003903054,13.50613575,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003903229,18.36243484,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003903422,18.36238338,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003903621,18.36177936,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003903916,13.50613575,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003904331,6.6264661,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003904547,13.50613575,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003904722,6.6264661,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003905048,13.50613575,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003905635,39.50613575,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003907534,26.0,150.91,150.9,6.12]
["bitfinex","SOLUSD",1750003909021,6.87966965,150.93,150.9,12.74690523]
["bitfinex","SOLUSD",1750003909647,11.46671534,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1750003909871,26.0,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1750003910943,32.87966965,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1750003911845,32.87966965,150.94,150.91,25.27611043]
["bitfinex","SOLUSD",1750003912740,6.87966965,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1750003914352,6.87966965,150.95,150.92,0.28432314]
["bitfinex","SOLUSD",1750003914563,6.87966965,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1750003915353,6.87966965,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1750003915753,32.62385984,150.97,150.93,6.62551458]
["bitfinex","SOLUSD",1750003916058,32.87966965,150.97,150.94,0.28432314]
["bitfinex","SOLUSD",1750003916227,2.44827284,150.96,150.95,18.933972]
["bitfinex","SOLUSD",1750003916428,6.87966965,150.97,150.95,0.28432314]
["bitfinex","SOLUSD",1750003916625,2.44833591,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003916855,6.87966965,150.97,150.95,0.28432314]
["bitfinex","SOLUSD",1750003917416,2.44861413,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003917573,2.44851424,150.96,150.95,6.9090333]
["bitfinex","SOLUSD",1750003917774,2.44862315,150.96,150.95,6.9090333]
["bitfinex","SOLUSD",1750003918075,2.44826281,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003918236,2.44815458,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003918436,2.44817785,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003918855,2.44783984,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003919053,2.44793172,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750003919237,13.13229688,151.01,150.96,0.28432314]
["bitfinex","SOLUSD",1750003919438,2.44820165,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1750003919643,2.44827134,151.0,150.99,24.76964886]
["bitfinex","SOLUSD",1750003919847,2.44879231,151.0,150.99,31.39260402]
["bitfinex","SOLUSD",1750003920249,13.13229688,151.01,150.99,31.39260402]
["bitfinex","SOLUSD",1750003920558,2.44872196,151.0,150.99,31.39260402]
["bitfinex","SOLUSD",1750003920730,13.13229688,151.01,150.99,31.39260402]
["bitfinex","SOLUSD",1750003920938,2.44853174,151.0,150.99,31.39260402]
["bitfinex","SOLUSD",1750003921144,2.44845073,151.0,150.99,24.76964886]
["bitfinex","SOLUSD",1750003921474,13.13229688,151.01,150.99,24.76964886]
["bitfinex","SOLUSD",1750003921649,2.44820658,151.0,150.99,31.39253499]
["bitfinex","SOLUSD",1750003921849,2.44833313,151.0,150.99,38.27220464]
["bitfinex","SOLUSD",1750003922247,2.44829109,151.0,150.99,38.27220464]
["bitfinex","SOLUSD",1750003922552,2.4485387,151.0,150.99,24.76964886]
["bitfinex","SOLUSD",1750003922751,13.13229688,151.01,150.99,24.76964886]
["bitfinex","SOLUSD",1750003922974,2.44999719,151.0,150.99,24.76964886]
["bitfinex","SOLUSD",1750003923351,4.89962276,151.0,150.99,31.39260402]
["bitfinex","SOLUSD",1750003923670,4.89962276,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003923876,7.34961979,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003924081,2.44985397,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003924248,7.3496201,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003924560,2.44988089,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003924769,2.44997145,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003924951,2.4500483,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003925155,13.13229688,151.01,150.99,6.12]
["bitfinex","SOLUSD",1750003925491,2.44992845,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003925676,2.45000805,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003925853,2.45040204,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003926053,13.13229688,151.01,150.99,6.12]
["bitfinex","SOLUSD",1750003926369,2.45041588,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003926575,2.45035997,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003926751,13.13229688,151.01,150.99,6.12]
["bitfinex","SOLUSD",1750003926951,2.45034351,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003927150,2.45025529,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003927851,9.33017157,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003928068,9.32987931,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003928279,9.330165,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003928646,9.33004927,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003928853,6.87966965,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003929053,9.33009714,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003929253,15.9526934,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003929545,13.5021862,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003929774,15.95263705,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003929969,13.5021862,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003930169,15.95273589,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003930350,15.95268619,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003930551,6.87966965,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003930747,13.13229688,151.01,150.99,19.62245869]
["bitfinex","SOLUSD",1750003930953,13.13229688,151.01,151.0,6.87966965]
["bitfinex","SOLUSD",1750003931174,13.13229688,151.01,150.99,19.62245869]
["bitfinex","SOLUSD",1750003931381,13.13229688,151.01,151.0,25.81364165]
["bitfinex","SOLUSD",1750003931873,13.13229688,151.01,151.0,18.933972]
["bitfinex","SOLUSD",1750003932067,13.13229688,151.01,151.0,25.81364165]
["bitfinex","SOLUSD",1750003932573,13.13229688,151.01,151.0,32.15183506]
["bitfinex","SOLUSD",1750003932772,13.13229688,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1750003932972,26.63405278,151.01,150.99,6.12]
["bitfinex","SOLUSD",1750003933279,9.31860951,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003933483,9.31861256,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003933663,9.31863484,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003934177,15.94098918,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003934569,15.94101903,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003935272,15.94084629,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003935463,15.94062646,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003935669,15.94068607,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003935872,13.5021862,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003936064,15.94069007,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003936471,13.5021862,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003936678,15.9406702,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003936995,20.81205051,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003937168,20.80563633,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003937984,18.3731628,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003938298,20.80553379,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003938489,20.80518457,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003938685,18.3731628,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003938890,20.80472752,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003939474,18.3731628,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003939675,20.80334681,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003939990,20.80365703,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003940297,20.80364074,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003940495,13.5021862,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003941376,20.80163488,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003941601,18.37137927,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003942110,13.5021862,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003944473,11.48598588,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003944891,23.21581338,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003945090,23.21583947,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003945371,23.2160773,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003945576,23.21603739,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003945894,25.64607995,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003946095,20.79567027,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003946294,20.7957067,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003946595,25.65551825,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003946802,18.36565553,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003946986,23.22539142,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003947181,23.22598778,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003947380,20.7961087,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003947596,25.65677508,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003947799,25.65689958,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003947987,25.65709043,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003948184,23.22646292,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003948390,18.77730181,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003948587,20.79597978,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003948796,18.36565553,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003948986,20.79616971,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003949286,25.65727131,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003949487,18.36565553,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003949692,25.65422028,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003949887,18.36565553,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003950202,20.7951667,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003950404,25.65399212,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003950585,18.36565553,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003950785,50.80405757,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003950988,53.23190223,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003951184,53.23170369,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003951394,48.37432673,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003951599,72.35199951,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003951788,76.80299796,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003951993,74.37426682,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003952197,79.23147324,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003952408,71.94565553,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003952708,65.06598588,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003952888,79.23085245,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003953091,79.23037141,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003953415,49.22223315,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003953713,49.22197132,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003953913,49.22170512,151.0,150.99,6.12]
["bitfinex","SOLUSD",1750003954112,51.7029265,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003954322,46.81137769,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003954625,45.08030547,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003954790,51.70303551,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003955123,51.70240973,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003955307,46.81114979,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003955515,51.70191182,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003955829,45.0794852,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003956124,14.18859996,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003956293,9.32513063,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003956491,6.87966965,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003956713,9.32512456,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003956881,6.87966965,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003957084,15.94763219,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003957892,13.5021862,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003958797,18.36565553,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003959018,15.94697706,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003959397,15.94515366,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003959785,13.5021862,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003960191,15.94527092,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003960404,18.36565553,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003960708,20.80881798,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003960894,20.80893028,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003961306,20.80891029,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003961723,18.36565553,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003962017,20.80893352,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003962210,20.80921252,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003962443,20.80914919,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003962622,20.8091493,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003962826,20.8091217,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003962999,20.80922928,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003963194,20.80896228,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003963394,7.30677608,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003963702,2.44344548,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003963906,2.44329211,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003964102,31.49771499,151.01,150.99,1.14592445]
["bitfinex","SOLUSD",1750003964308,11.48598588,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003964822,13.92933482,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003965222,13.92926025,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003965519,13.929125,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003965723,20.80879465,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003965896,18.36565553,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003966096,20.80855951,151.0,150.99,1.14592445]
["bitfinex","SOLUSD",1750003966607,20.80855951,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003966811,2.44295734,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003967012,18.36565553,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003967013,2.44295734,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003967217,2.44278656,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003967527,2.44290648,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003967820,2.44302663,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003968193,2.44314869,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003968391,18.36577402,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003968624,2.44319037,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003968917,2.44305329,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003969127,18.36577402,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003969310,2.442993,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003969512,2.442993,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003969715,2.44312068,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003970116,18.36577402,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003970327,2.44193697,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003970627,2.4419371,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003970931,2.44192498,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003971106,2.44177543,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003971529,6.87966965,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003971830,2.4418939,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003972024,2.4418678,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003972524,2.44186389,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003972838,13.13229688,151.01,150.99,0.28432314]
["bitfinex","SOLUSD",1750003973041,13.13229688,151.01,151.0,32.4361582]
["bitfinex","SOLUSD",1750003973336,8.09036978,151.1,151.0,32.4361582]
["bitfinex","SOLUSD",1750003973337,2.4432675,151.04,151.01,36.036672]
["bitfinex","SOLUSD",1750003973503,4.88035562,151.09,151.03,7.16399279]
["bitfinex","SOLUSD",1750003973709,4.88035562,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1750003973710,6.87966965,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750003973915,2.44353118,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1750003974110,2.44354149,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750003974532,11.76002527,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750003974716,2.44379636,151.07,151.04,25.27041157]
["bitfinex","SOLUSD",1750003974916,2.44379636,151.06,151.04,25.27041157]
["bitfinex","SOLUSD",1750003975149,2.44379576,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1750003975442,2.44276454,151.07,151.04,25.27041157]
["bitfinex","SOLUSD",1750003975643,2.44276605,151.06,151.04,25.27041157]
["bitfinex","SOLUSD",1750003975826,2.44275375,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1750003976026,2.44274952,151.07,151.04,25.27041157]
["bitfinex","SOLUSD",1750003976217,4.88550548,151.06,151.04,32.15008122]
["bitfinex","SOLUSD",1750003976553,2.44275274,151.06,151.05,6.87966965]
["bitfinex","SOLUSD",1750003977221,2.44275274,151.06,151.04,32.15008122]
["bitfinex","SOLUSD",1750003979743,2.44275274,151.06,151.04,25.27041157]
["bitfinex","SOLUSD",1750003980136,2.44275274,151.06,151.04,32.15008122]
["bitfinex","SOLUSD",1750003980339,2.44275274,151.06,151.05,32.43396604]
["bitfinex","SOLUSD",1750003981245,2.44275274,151.06,151.05,25.55429639]
["bitfinex","SOLUSD",1750003985654,2.44275274,151.06,151.05,32.43396604]
["bitfinex","SOLUSD",1750003986331,2.44275274,151.06,151.05,25.55429639]
["bitfinex","SOLUSD",1750003986739,35.32242239,151.06,150.97,23.3799]
["bitfinex","SOLUSD",1750003986936,6.87966965,151.03,150.99,6.87966965]
["bitfinex","SOLUSD",1750003987258,35.06272433,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1750003987259,32.87966965,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750003987552,32.87966965,151.05,151.01,25.52931851]
["bitfinex","SOLUSD",1750003987735,6.87966965,151.03,150.98,6.87966965]
["bitfinex","SOLUSD",1750003988056,6.87966965,151.03,150.99,0.28432314]
["bitfinex","SOLUSD",1750003988361,6.87966965,151.02,150.97,30.25956965]
["bitfinex","SOLUSD",1750003988526,6.87966965,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750003989542,13.50195075,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750003990554,6.87966965,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003994367,6.6222811,151.01,150.97,6.1]
["bitfinex","SOLUSD",1750003994541,13.50195075,151.01,150.97,6.1]
["bitfinex","SOLUSD",1750003994742,4.85613981,151.03,150.98,25.81364165]
["bitfinex","SOLUSD",1750003995042,13.50201714,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750003995661,13.50201714,151.01,150.97,6.1]
["bitfinex","SOLUSD",1750003995662,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003995865,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003996567,2.42564208,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003996744,32.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003997158,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003997361,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003997759,37.48312678,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003997962,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750003998964,37.48312678,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003999148,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750003999764,30.86042969,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750003999980,39.5022103,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004000470,32.62254065,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004000677,39.5022103,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004000852,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004001265,32.62254065,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004001446,39.5022103,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004002167,11.74019418,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750004002471,39.50142279,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1750004002671,6.87966965,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750004003575,6.87966965,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1750004004372,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004004580,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004006278,6.62269322,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004006483,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004008263,13.50263452,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004009361,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004010371,6.62296487,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004010372,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004010976,6.87966965,151.0,150.97,6.1]
["bitfinex","SOLUSD",1750004011179,6.87966965,151.01,150.97,12.723738]
["bitfinex","SOLUSD",1750004011387,13.50179388,151.01,150.97,6.1]
["bitfinex","SOLUSD",1750004013288,6.87966965,151.01,150.97,12.72365984]
["bitfinex","SOLUSD",1750004013586,6.87966965,151.01,150.97,19.60332949]
["bitfinex","SOLUSD",1750004014491,6.87966965,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750004015662,39.50143199,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1750004016181,6.87966965,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750004016382,13.5022258,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1750004016769,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004017507,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004018207,53.54,151.02,150.97,6.1]
["bitfinex","SOLUSD",1750004018399,6.87966965,151.03,150.98,25.52931851]
["bitfinex","SOLUSD",1750004018705,9.06275776,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750004018909,15.94242741,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750004019075,6.87966965,151.05,151.01,0.28432314]
["bitfinex","SOLUSD",1750004019492,9.74140416,151.06,151.02,25.52931851]
["bitfinex","SOLUSD",1750004019676,9.74140416,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1750004019677,2.44275274,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1750004020102,2.44275274,151.06,151.03,6.87966965]
["bitfinex","SOLUSD",1750004020301,2.44275274,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1750004020794,2.44275274,151.06,151.02,18.933972]
["bitfinex","SOLUSD",1750004020995,15.94231661,151.06,151.02,18.933972]
["bitfinex","SOLUSD",1750004021297,6.87966965,151.05,151.02,0.28432314]
["bitfinex","SOLUSD",1750004021700,9.06264696,151.06,151.02,0.28432314]
["bitfinex","SOLUSD",1750004021904,9.32242239,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750004023906,2.44275274,151.06,151.03,32.15047509]
["bitfinex","SOLUSD",1750004024602,2.44275274,151.06,151.04,6.87966965]
["bitfinex","SOLUSD",1750004024910,2.44275274,151.06,151.03,25.27080544]
["bitfinex","SOLUSD",1750004024911,2.44275274,151.06,151.03,32.15047509]
["bitfinex","SOLUSD",1750004025781,2.44275274,151.06,151.03,25.27080544]
["bitfinex","SOLUSD",1750004026107,2.44275274,151.06,151.03,32.15047509]
["bitfinex","SOLUSD",1750004026611,2.44275274,151.06,151.03,25.27080544]
["bitfinex","SOLUSD",1750004026783,9.32242239,151.06,151.03,25.27080544]
["bitfinex","SOLUSD",1750004027107,2.44275274,151.06,151.03,32.15047509]
["bitfinex","SOLUSD",1750004029006,2.44275274,151.06,151.03,25.27080544]
["bitfinex","SOLUSD",1750004029207,2.44275274,151.06,151.03,32.15047509]
["bitfinex","SOLUSD",1750004031783,2.44275274,151.06,151.03,25.27080544]
["bitfinex","SOLUSD",1750004032009,2.44275274,151.06,151.04,6.87966965]
["bitfinex","SOLUSD",1750004032694,2.44275274,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1750004032901,2.44275274,151.06,151.05,6.87966965]
["bitfinex","SOLUSD",1750004033108,2.44275274,151.06,151.05,7.16399279]
["bitfinex","SOLUSD",1750004033303,2.44275274,151.06,151.05,0.28432314]
["bitfinex","SOLUSD",1750004033498,2.44275274,151.06,151.04,25.52931851]
["bitfinex","SOLUSD",1750004033694,2.44275274,151.06,151.04,32.14982362]
["bitfinex","SOLUSD",1750004036709,2.44275274,151.06,151.04,25.27015397]
["bitfinex","SOLUSD",1750004036906,2.44275274,151.06,151.04,32.14982362]
["bitfinex","SOLUSD",1750004037294,2.44275274,151.06,151.05,6.87966965]
["bitfinex","SOLUSD",1750004037707,2.44275274,151.06,151.04,25.27015397]
["bitfinex","SOLUSD",1750004038124,2.44275274,151.06,151.04,32.14982362]
["bitfinex","SOLUSD",1750004038317,2.44275274,151.06,151.04,25.27015397]
["bitfinex","SOLUSD",1750004038524,2.44275274,151.06,151.05,7.16399279]
["bitfinex","SOLUSD",1750004038819,2.44275274,151.06,151.05,13.78431718]
["bitfinex","SOLUSD",1750004039119,2.44275274,151.06,151.05,6.90464753]
["bitfinex","SOLUSD",1750004039620,2.44275274,151.06,151.05,13.78431718]
["bitfinex","SOLUSD",1750004039922,2.44275274,151.06,151.05,32.43396604]
["bitfinex","SOLUSD",1750004040418,9.32242239,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1750004040620,6.87966965,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1750004040815,6.87966965,151.02,150.98,6.62319407]
["bitfinex","SOLUSD",1750004041010,6.87966965,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1750004041395,6.87966965,151.01,150.97,12.72365144]
["bitfinex","SOLUSD",1750004042002,6.62076271,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1750004042204,6.87966965,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1750004042405,6.87966965,151.03,150.98,25.52931851]
["bitfinex","SOLUSD",1750004042992,13.50092357,151.03,150.98,32.15246522]
["bitfinex","SOLUSD",1750004043402,6.87966965,151.03,150.98,32.15246522]
["bitfinex","SOLUSD",1750004043601,6.87966965,151.02,150.98,25.27279557]
["bitfinex","SOLUSD",1750004043801,6.87966965,151.01,150.98,25.27279557]
["bitfinex","SOLUSD",1750004044829,6.87966965,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750004045318,6.87966965,151.01,150.97,13.00796486]
["bitfinex","SOLUSD",1750004045319,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004045525,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004045911,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004046423,9.32415907,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004046631,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004047327,9.32381764,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004047824,6.87966965,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004048128,9.32420038,150.99,150.97,6.1]
["bitfinex","SOLUSD",1750004049022,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004050537,9.32408867,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004050839,9.32390086,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004051434,6.87966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004051637,41.22390939,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004052009,31.9,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004052216,34.34419976,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004052443,34.344252,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004052735,34.3438054,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004052925,34.3436725,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004053130,38.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004053325,41.22323924,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004053630,41.22384855,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004053836,47.84724237,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004054037,73.84674409,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004054227,78.71358571,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004054426,78.71356208,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004054729,83.99652168,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004055544,83.99652698,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004055746,81.55284781,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004055915,83.99652698,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004056114,62.76682474,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004056435,67.22364043,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004056640,64.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004056831,67.22355491,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004057143,64.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004057332,67.2235884,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004057639,60.34421061,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004057840,34.34423529,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004058050,34.34431398,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004058228,31.9,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004058719,34.34400119,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004059117,34.34391612,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004059320,31.9,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004059538,34.34368668,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004059753,41.22320399,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004059917,41.22332394,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004060117,38.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004060847,41.22344484,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004061049,41.22345096,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004061231,71.40306347,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004061440,73.84764592,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004061648,101.36806565,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004061943,67.22502771,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004062239,34.34555953,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004062454,31.9,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004063742,38.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004065555,45.40306347,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004066330,38.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004069443,45.40306347,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004069827,38.77966965,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004070252,45.40306347,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004074256,31.9,150.98,150.97,6.1]
["bitfinex","SOLUSD",1750004074564,31.9,150.98,150.97,38.25315105]
["bitfinex","SOLUSD",1750004074735,31.9,150.98,150.97,38.53747419]
["bitfinex","SOLUSD",1750004074936,11.74326236,151.05,150.99,0.28432314]
["bitfinex","SOLUSD",1750004075130,6.87966965,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1750004075446,9.06284042,151.06,151.01,18.933972]
["bitfinex","SOLUSD",1750004075623,6.87966965,151.05,151.01,18.933972]
["bitfinex","SOLUSD",1750004075828,6.87966965,151.05,151.01,25.55596655]
["bitfinex","SOLUSD",1750004076354,6.87966965,151.02,150.97,12.97966965]
["bitfinex","SOLUSD",1750004076528,13.92643313,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1750004076733,6.87966965,151.05,151.0,6.87966965]
["bitfinex","SOLUSD",1750004076928,9.32242239,151.06,151.01,6.87966965]
["bitfinex","SOLUSD",1750004077127,9.32242239,151.06,151.02,6.87966965]
["bitfinex","SOLUSD",1750004077128,2.44275274,151.06,151.02,6.87966965]
["bitfinex","SOLUSD",1750004077936,2.44275274,151.06,151.02,13.50121009]
["bitfinex","SOLUSD",1750004078250,2.44275274,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750004078441,2.44275274,151.06,151.04,6.87966965]
["bitfinex","SOLUSD",1750004078647,2.44275274,151.06,151.03,25.52931851]
["bitfinex","SOLUSD",1750004078955,2.44275274,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750004079145,6.87966965,151.05,151.01,23.96233712]
["bitfinex","SOLUSD",1750004079341,2.44275274,151.06,151.02,25.52931851]
["bitfinex","SOLUSD",1750004079943,9.32242239,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750004080150,31.9,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1750004081855,31.9,151.05,151.02,32.15069891]
["bitfinex","SOLUSD",1750004083758,38.77966965,151.05,151.02,25.27102926]
["bitfinex","SOLUSD",1750004083960,6.87966965,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1750004084456,26.0,151.02,150.93,6.62558802]
["bitfinex","SOLUSD",1750004084664,26.0,151.02,150.97,12.93966965]
["bitfinex","SOLUSD",1750004084857,32.87966965,151.02,150.97,12.93966965]
["bitfinex","SOLUSD",1750004085155,6.87966965,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1750004085558,38.52037432,151.05,150.99,13.78656615]
["bitfinex","SOLUSD",1750004085734,45.40004397,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750004085934,6.87966965,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750004088066,6.87966965,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1750004088566,6.87966965,151.02,150.98,17.3404]
["bitfinex","SOLUSD",1750004088749,26.0,150.98,150.91,6.06]
["bitfinex","SOLUSD",1750004088951,6.87966965,150.94,150.91,6.06]
["bitfinex","SOLUSD",1750004089357,6.87966965,150.93,150.91,6.06]
["bitfinex","SOLUSD",1750004089665,32.62476372,150.95,150.91,6.06]
["bitfinex","SOLUSD",1750004089666,6.87966965,150.95,150.91,6.06]
["bitfinex","SOLUSD",1750004089852,32.62392702,150.97,150.91,6.06]
["bitfinex","SOLUSD",1750004090057,6.87966965,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1750004090561,6.87966965,150.96,150.93,0.14216157]
["bitfinex","SOLUSD",1750004090753,6.87966965,150.97,150.93,0.28432314]
["bitfinex","SOLUSD",1750004091543,38.77966965,150.96,150.93,0.28432314]
["bitfinex","SOLUSD",1750004094069,6.87966965,150.95,150.93,0.28432314]
["bitfinex","SOLUSD",1750004094569,6.87966965,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1750004094875,6.87966965,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1750004095949,31.9,150.96,150.92,25.27550407]
["bitfinex","SOLUSD",1750004096147,31.9,150.96,150.93,0.28432314]
["bitfinex","SOLUSD",1750004098773,31.9,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1750004098978,38.77966965,150.96,150.93,0.28432314]
["bitfinex","SOLUSD",1750004099350,6.87966965,150.95,150.93,0.28432314]
["bitfinex","SOLUSD",1750004100061,31.9,150.96,150.93,0.28432314]
["bitfinex","SOLUSD",1750004100476,6.87966965,150.95,150.93,0.28432314]
["bitfinex","SOLUSD",1750004101971,6.87966965,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004103368,38.77966965,150.96,150.94,24.70964886]
["bitfinex","SOLUSD",1750004103657,31.9,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1750004104691,38.77966965,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1750004105955,38.77966965,150.96,150.94,6.06]
["bitfinex","SOLUSD",1750004106157,6.87966965,150.95,150.94,24.70964886]
["bitfinex","SOLUSD",1750004106355,6.87966965,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004107955,38.52430535,150.96,150.94,6.06]
["bitfinex","SOLUSD",1750004108164,6.87966965,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1750004109580,6.87966965,150.98,150.95,25.27415719]
["bitfinex","SOLUSD",1750004109787,6.87966965,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1750004110284,6.87966965,150.97,150.94,6.06]
["bitfinex","SOLUSD",1750004110485,6.87966965,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004111182,6.87966965,150.96,150.94,6.06]
["bitfinex","SOLUSD",1750004111557,38.77966965,150.97,150.94,12.68506636]
["bitfinex","SOLUSD",1750004111766,31.9,150.97,150.94,12.68506636]
["bitfinex","SOLUSD",1750004112257,31.9,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1750004114382,31.9,150.97,150.95,25.27431561]
["bitfinex","SOLUSD",1750004114777,31.9,150.97,150.95,32.15398526]
["bitfinex","SOLUSD",1750004115089,6.87966965,150.98,150.95,25.27431561]
["bitfinex","SOLUSD",1750004115271,6.87966965,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1750004115473,29.01244681,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1750004115677,24.16377765,151.0,150.95,25.27435346]
["bitfinex","SOLUSD",1750004115986,6.87966965,150.98,150.95,25.27423722]
["bitfinex","SOLUSD",1750004116162,6.87966965,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1750004116798,31.9,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1750004117804,31.9,150.97,150.95,25.2742899]
["bitfinex","SOLUSD",1750004118501,31.9,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1750004122597,31.9,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004124894,39.20834017,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004125401,45.40350219,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004125604,47.83887085,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004125793,52.70911401,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004125990,52.69183005,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004126194,55.12725322,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004126393,48.24730756,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004126590,55.12697721,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004126908,57.56195118,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004127114,50.25670859,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004127317,55.12665653,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004127492,52.69148464,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004127680,52.69147036,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004127885,34.33473335,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004128189,39.20414422,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004128509,46.08519464,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004128714,46.08519618,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004128921,41.63156958,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004129210,46.08529107,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004129409,41.21487679,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004129789,46.08790906,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004130002,50.95245562,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004130213,57.57617853,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004130388,57.57544488,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004130589,55.13979808,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004130804,52.70390844,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004131109,46.08088079,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004131315,48.51744219,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004131507,48.51744227,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004131691,48.51741699,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004131892,50.95369595,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004132094,46.08074618,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004132411,50.95325054,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004132619,50.95280268,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004132909,50.95305378,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004133112,50.95305187,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004133303,50.95302304,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004133495,46.08065546,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004134012,50.95374131,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004134223,41.6374324,150.97,150.96,31.33392019]
["bitfinex","SOLUSD",1750004134387,41.6374324,150.97,150.96,38.49791298]
["bitfinex","SOLUSD",1750004134388,4.8737965,150.97,150.96,38.49791298]
["bitfinex","SOLUSD",1750004134584,17.5412547,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750004134585,7.31163149,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1750004134796,12.18541718,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004135134,4.87378569,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004135314,4.87399832,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004135500,4.87418974,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004135814,4.87461216,150.98,150.96,6.06]
["bitfinex","SOLUSD",1750004135997,9.74881575,150.97,150.96,6.06]
["bitfinex","SOLUSD",1750004136197,9.74811092,150.97,150.96,12.68427133]
["bitfinex","SOLUSD",1750004136516,4.87349876,150.97,150.96,31.61824333]
["bitfinex","SOLUSD",1750004136816,17.9,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004137028,22.77436213,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004137318,17.9,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750004137620,22.77435888,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750004138001,22.77399523,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750004138198,22.77417121,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750004138512,22.77410915,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750004138893,17.9,150.98,150.96,12.96848288]
["bitfinex","SOLUSD",1750004139097,17.9,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004139512,22.77034098,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004139699,22.77009727,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004140013,22.76994775,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004140221,22.77000004,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004140397,22.76996697,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004140597,22.76931046,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1750004141112,32.08423998,150.98,150.96,6.06]
["bitfinex","SOLUSD",1750004141426,29.65428181,150.98,150.96,24.70964886]
["bitfinex","SOLUSD",1750004141724,24.77966965,150.98,150.96,24.70964886]
["bitfinex","SOLUSD",1750004141905,29.65428181,150.98,150.96,24.70964886]
["bitfinex","SOLUSD",1750004142095,4.87260106,150.97,150.96,24.70964886]
["bitfinex","SOLUSD",1750004142291,4.87260106,150.97,150.95,6.62452174]
["bitfinex","SOLUSD",1750004142292,19.06243637,150.97,150.93,0.28432314]
["bitfinex","SOLUSD",1750004142489,9.7479208,150.96,150.94,6.06]
["bitfinex","SOLUSD",1750004142694,4.87461216,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004142919,4.87392584,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004143119,9.74810799,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004143289,4.87271339,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004143617,44.37899197,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004144317,49.24772802,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004144629,50.46546495,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004144832,55.32824192,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004144993,57.75956599,150.95,150.94,6.06]
["bitfinex","SOLUSD",1750004145200,60.94076739,150.95,150.9,6.04]
["bitfinex","SOLUSD",1750004145391,13.50613575,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004145590,18.3676995,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004145833,11.74055063,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004146016,11.73872201,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004146222,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004146399,11.73575551,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004146804,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004147421,11.73532496,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004147631,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004147830,11.73558538,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004148016,11.73557828,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004148205,11.73603259,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004148517,11.73667003,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004148702,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004149104,11.73723839,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004149310,11.73767067,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004149503,11.73771057,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004149707,13.50613575,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004150309,18.36324642,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004150529,13.50613575,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004150824,11.73720029,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004151124,11.73661043,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004151422,13.50613575,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004151620,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004151813,11.73676709,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004152014,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004152325,11.48352453,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004152498,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004152897,11.73663983,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004153126,6.87966965,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004153311,11.73656053,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004153507,18.36298926,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004153705,13.50613575,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004153931,18.3628624,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004154227,20.79034627,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004154434,15.93429273,150.91,150.9,6.04]
["bitfinex","SOLUSD",1750004154731,37.35687554,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1750004154920,37.35687554,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1750004154921,6.87966965,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1750004155106,6.62835837,150.87,150.85,6.04]
["bitfinex","SOLUSD",1750004155302,6.87966965,150.86,150.85,6.04]
["bitfinex","SOLUSD",1750004156537,6.87966965,150.87,150.85,6.04]
["bitfinex","SOLUSD",1750004156704,6.87966965,150.86,150.85,6.04]
["bitfinex","SOLUSD",1750004157007,32.62751105,150.89,150.85,6.04]
["bitfinex","SOLUSD",1750004157008,6.87966965,150.87,150.85,6.04]
["bitfinex","SOLUSD",1750004157208,17.0,150.86,150.85,6.04]
["bitfinex","SOLUSD",1750004158809,23.87966965,150.86,150.85,6.04]
["bitfinex","SOLUSD",1750004160514,17.0,150.86,150.85,6.04]
["bitfinex","SOLUSD",1750004160718,23.87966965,150.86,150.85,6.04]
["bitfinex","SOLUSD",1750004161127,23.87966965,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004161926,30.50833198,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004162152,61.36590287,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004162326,61.36529157,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004162937,47.85695959,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004163125,28.73682377,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004163328,23.87966965,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004163538,28.73660006,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004163723,28.73668178,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004163922,23.87966965,150.86,150.85,5.44]
["bitfinex","SOLUSD",1750004166016,17.0,150.86,150.85,30.71875061]
["bitfinex","SOLUSD",1750004166635,17.0,150.86,150.85,24.08964886]
["bitfinex","SOLUSD",1750004167025,23.87966965,150.86,150.85,24.08964886]
["bitfinex","SOLUSD",1750004168264,23.87966965,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1750004168438,26.0,150.83,150.76,6.06]
["bitfinex","SOLUSD",1750004168754,6.87966965,150.77,150.76,6.06]
["bitfinex","SOLUSD",1750004171242,17.0,150.77,150.76,24.70964886]
["bitfinex","SOLUSD",1750004171440,23.87966965,150.77,150.76,24.70964886]
["bitfinex","SOLUSD",1750004172538,23.87966965,150.77,150.76,6.06]
["bitfinex","SOLUSD",1750004172841,30.51228887,150.77,150.76,6.06]
["bitfinex","SOLUSD",1750004173046,49.05958219,150.77,150.76,6.06]
["bitfinex","SOLUSD",1750004175023,42.42696297,150.77,150.76,6.06]
["bitfinex","SOLUSD",1750004175636,35.54729332,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004175821,42.42696297,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004177046,35.54729332,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004177247,42.42696297,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004177444,49.05958219,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004179032,35.54729332,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004179434,42.42696297,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004183273,49.05958219,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004183846,35.54729332,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004195192,35.54729332,150.77,150.76,12.09305916]
["bitfinex","SOLUSD",1750004195358,35.54729332,150.77,150.76,5.46]
["bitfinex","SOLUSD",1750004199489,35.54729332,150.77,150.75,9.38228197]
["bitfinex","SOLUSD",1750004199490,42.42696297,150.77,150.75,8.80896533]
["bitfinex","SOLUSD",1750004199656,6.87966965,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004199851,14.60580263,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004200052,21.48547228,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004200753,28.11853144,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004201759,32.93285547,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004201959,32.9328544,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004202254,32.93294163,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004202460,32.93299947,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004202721,32.93296414,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004202869,32.93296264,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004203057,32.93397398,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004203376,32.93538316,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004203564,28.11853144,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004204360,21.48547228,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004204563,28.11853144,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004206667,21.23886179,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004206866,28.11853144,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004209283,40.26182583,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004209485,30.54728774,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004209676,35.40415789,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004209986,35.40373036,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004210283,30.54694937,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004210485,37.83225317,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004210656,40.26860969,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004210863,26.09960477,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004211173,40.27184054,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004211371,40.27183264,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004211580,28.11853144,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004211768,40.27307339,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004212093,30.54940787,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004212268,32.98015713,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004212465,40.27259566,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004212662,32.98016128,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004212876,40.27260604,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004213094,28.53042361,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004213300,30.54896826,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004213470,26.34632334,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004213668,31.20781282,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004213864,24.32814317,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004214089,31.20789103,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004214269,31.2085068,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004214472,31.20955066,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004214674,31.2095708,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004214865,31.20957079,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004215184,31.20862963,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004215507,31.20884289,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004215672,31.20904756,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004215873,31.20916455,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004216093,21.48547228,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004216404,26.34726127,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004216694,31.2088765,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004217000,31.20898038,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004217171,31.20908426,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004217372,37.84235571,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004217571,37.84230467,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004217785,37.84241592,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004217994,28.11853144,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004218291,37.84637232,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004218490,40.27752092,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004218694,37.84637224,150.76,150.75,8.80896533]
["bitfinex","SOLUSD",1750004218896,40.2774219,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004219070,33.39721526,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004219272,38.25891038,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004219464,26.76140869,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004219670,19.46804505,150.76,150.75,35.19610615]
["bitfinex","SOLUSD",1750004219866,26.34877443,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004220065,24.33154793,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004220302,24.33171671,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004220603,19.46889377,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004220912,19.46895468,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004221093,24.33193358,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004221268,24.33176043,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004221468,19.46881039,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004221678,19.46795424,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004221901,28.11853144,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004222116,32.98043637,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004222274,28.11853144,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004222474,32.98060705,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004222672,19.46787824,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004222894,26.34754789,150.76,150.75,2.74896533]
["bitfinex","SOLUSD",1750004223088,35.41133683,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004223288,40.27591452,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004223504,40.27533521,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004223691,37.83788629,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004223892,37.83788643,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004224196,35.41247258,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004224404,37.84102169,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004224571,32.98310913,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004224771,35.4114015,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004224991,40.26784068,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004225239,35.41128884,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004225500,32.98310913,150.76,150.75,8.78896533]
["bitfinex","SOLUSD",1750004225707,32.98310913,150.76,150.65,122.38830466]
["bitfinex","SOLUSD",1750004225708,26.0,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1750004225881,30.8548268,150.72,150.7,6.04]
["bitfinex","SOLUSD",1750004226078,6.87966965,150.71,150.7,6.04]
["bitfinex","SOLUSD",1750004226506,19.67871091,150.71,150.7,6.04]
["bitfinex","SOLUSD",1750004226694,12.79904126,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004226888,19.67871091,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004227107,26.31397068,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004227317,24.28690637,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004227522,26.31397068,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004227695,31.16617957,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004227884,31.16609854,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004228083,31.16607366,150.71,150.7,2.04]
["bitfinex","SOLUSD",1750004228282,26.0,150.68,150.63,6.04]
["bitfinex","SOLUSD",1750004228584,19.2704111,150.7,150.66,6.87966965]
["bitfinex","SOLUSD",1750004228808,6.87966965,150.69,150.67,0.14216157]
["bitfinex","SOLUSD",1750004229204,19.15892969,150.69,150.67,0.14216157]
["bitfinex","SOLUSD",1750004229518,12.27926004,150.69,150.67,0.14216157]
["bitfinex","SOLUSD",1750004230229,19.15892969,150.69,150.67,0.14216157]
["bitfinex","SOLUSD",1750004230723,6.63113898,150.81,150.69,18.64964886]
["bitfinex","SOLUSD",1750004230932,4.85560813,150.8,150.77,6.87966965]
["bitfinex","SOLUSD",1750004231105,4.85717224,150.79,150.78,6.06]
["bitfinex","SOLUSD",1750004231418,4.85624233,150.8,150.78,6.06]
["bitfinex","SOLUSD",1750004231714,4.8558692,150.81,150.79,7.16399279]
["bitfinex","SOLUSD",1750004231892,4.8558692,150.83,150.8,6.87966965]
["bitfinex","SOLUSD",1750004232094,4.85740159,150.82,150.8,6.87966965]
["bitfinex","SOLUSD",1750004232315,9.30831018,150.85,150.8,6.87966965]
["bitfinex","SOLUSD",1750004232316,4.85740159,150.84,150.8,6.87966965]
["bitfinex","SOLUSD",1750004232518,6.87966965,150.81,150.79,6.04]
["bitfinex","SOLUSD",1750004232816,11.73654681,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004233019,6.87966965,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004233195,2.42862943,150.81,150.79,6.04]
["bitfinex","SOLUSD",1750004233394,32.87966965,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004234106,4.85756293,150.81,150.79,6.04]
["bitfinex","SOLUSD",1750004234310,6.87966965,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004234507,11.73692971,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004234711,6.87966965,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004235124,6.87966965,150.81,150.79,6.04]
["bitfinex","SOLUSD",1750004235697,32.63054702,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004235698,6.87966965,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004235996,32.63054702,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004236196,6.87966965,150.81,150.79,6.04]
["bitfinex","SOLUSD",1750004238103,6.63055115,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004238318,6.87966965,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004239702,13.51096938,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004240307,6.87966965,150.8,150.79,6.04]
["bitfinex","SOLUSD",1750004240926,39.51106097,150.8,150.76,6.04]
["bitfinex","SOLUSD",1750004241221,6.87966965,150.77,150.76,6.04]
["bitfinex","SOLUSD",1750004242414,13.51228887,150.77,150.76,6.04]
["bitfinex","SOLUSD",1750004242817,39.51228887,150.77,150.76,6.04]
["bitfinex","SOLUSD",1750004244233,41.93351154,150.77,150.76,6.04]
["bitfinex","SOLUSD",1750004244405,44.36621269,150.77,150.76,6.04]
["bitfinex","SOLUSD",1750004244806,44.36621269,150.77,150.72,6.04]
["bitfinex","SOLUSD",1750004244807,46.78732529,150.77,150.72,6.04]
["bitfinex","SOLUSD",1750004245006,7.27496498,150.76,150.72,6.04]
["bitfinex","SOLUSD",1750004245223,6.87966965,150.73,150.72,6.04]
["bitfinex","SOLUSD",1750004246410,13.514049,150.73,150.67,12.2874]
["bitfinex","SOLUSD",1750004246609,6.87966965,150.69,150.68,6.18216157]
["bitfinex","SOLUSD",1750004246835,6.87966965,150.69,150.68,6.32432314]
["bitfinex","SOLUSD",1750004247140,6.87966965,150.69,150.68,6.04]
["bitfinex","SOLUSD",1750004248914,6.63437935,150.73,150.68,6.04]
["bitfinex","SOLUSD",1750004249120,6.87966965,150.69,150.68,6.04]
["bitfinex","SOLUSD",1750004249536,6.63437935,150.73,150.68,6.04]
["bitfinex","SOLUSD",1750004249741,32.87966965,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750004249942,6.87966965,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1750004250321,6.87966965,150.7,150.68,6.04]
["bitfinex","SOLUSD",1750004250917,6.87966965,150.69,150.68,6.04]
["bitfinex","SOLUSD",1750004253937,6.63584438,150.7,150.68,6.04]
["bitfinex","SOLUSD",1750004254145,6.87966965,150.69,150.68,6.04]
["bitfinex","SOLUSD",1750004254524,39.51581007,150.69,150.68,6.04]
["bitfinex","SOLUSD",1750004255632,39.51581007,150.69,150.58,6.04]
["bitfinex","SOLUSD",1750004255633,26.0,150.66,150.58,6.04]
["bitfinex","SOLUSD",1750004255831,6.87966965,150.6,150.58,6.04]
["bitfinex","SOLUSD",1750004256359,26.0,150.62,150.58,6.04]
["bitfinex","SOLUSD",1750004256565,32.87966965,150.62,150.58,12.68093298]
["bitfinex","SOLUSD",1750004256763,26.0,150.62,150.58,6.04]
["bitfinex","SOLUSD",1750004257046,26.0,150.64,150.58,12.68092071]
["bitfinex","SOLUSD",1750004257248,6.87966965,150.62,150.58,6.04]
["bitfinex","SOLUSD",1750004257547,6.87966965,150.6,150.58,6.04]
["bitfinex","SOLUSD",1750004257772,6.87966965,150.59,150.58,6.04]
["bitfinex","SOLUSD",1750004258549,13.52021683,150.59,150.58,6.04]
["bitfinex","SOLUSD",1750004258931,13.52021683,150.59,150.51,2.74896533]
["bitfinex","SOLUSD",1750004259158,6.87966965,150.57,150.52,6.04]
["bitfinex","SOLUSD",1750004259366,34.43966965,150.57,150.52,6.04]
["bitfinex","SOLUSD",1750004259571,26.0,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004260044,6.87966965,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004260885,26.0,150.56,150.52,6.04]
["bitfinex","SOLUSD",1750004261042,16.8724,150.62,150.52,6.04]
["bitfinex","SOLUSD",1750004261247,6.87966965,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004261461,6.87966965,150.57,150.52,6.04]
["bitfinex","SOLUSD",1750004261678,6.87966965,150.55,150.52,12.68357977]
["bitfinex","SOLUSD",1750004262583,26.0,150.59,150.52,12.68357977]
["bitfinex","SOLUSD",1750004262744,6.87966965,150.56,150.52,12.68357977]
["bitfinex","SOLUSD",1750004262950,11.34026525,150.56,150.52,12.68357977]
["bitfinex","SOLUSD",1750004263248,11.34026525,150.56,150.52,24.02384502]
["bitfinex","SOLUSD",1750004263449,11.34026525,150.57,150.53,11.34026525]
["bitfinex","SOLUSD",1750004264068,11.34026525,150.57,150.52,29.29266826]
["bitfinex","SOLUSD",1750004264478,11.34026525,150.56,150.52,29.29266826]
["bitfinex","SOLUSD",1750004265180,11.34026525,150.54,150.52,12.68357977]
["bitfinex","SOLUSD",1750004265686,11.34026525,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004265856,43.98086847,150.59,150.52,6.04]
["bitfinex","SOLUSD",1750004266061,11.34026525,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004268060,11.34026525,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004268265,11.34026525,150.55,150.52,12.68361629]
["bitfinex","SOLUSD",1750004269254,11.34026525,150.55,150.52,6.04]
["bitfinex","SOLUSD",1750004269656,11.34026525,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004270480,26.0,150.56,150.52,6.04]
["bitfinex","SOLUSD",1750004270775,26.0,150.56,150.52,12.68358508]
["bitfinex","SOLUSD",1750004270968,11.34026525,150.54,150.52,12.68358508]
["bitfinex","SOLUSD",1750004271168,6.63966536,150.61,150.52,12.68358508]
["bitfinex","SOLUSD",1750004271692,23.23882876,150.61,150.52,12.68358508]
["bitfinex","SOLUSD",1750004271899,11.34026525,150.56,150.52,24.02385033]
["bitfinex","SOLUSD",1750004272361,26.0,150.6,150.52,24.02385033]
["bitfinex","SOLUSD",1750004272564,11.34026525,150.56,150.52,24.02385033]
["bitfinex","SOLUSD",1750004273000,11.34026525,150.57,150.52,24.02385033]
["bitfinex","SOLUSD",1750004273359,32.640232,150.6,150.52,6.04]
["bitfinex","SOLUSD",1750004273561,11.34026525,150.59,150.52,12.68357014]
["bitfinex","SOLUSD",1750004273891,11.34026525,150.55,150.52,12.68357014]
["bitfinex","SOLUSD",1750004274610,11.34026525,150.55,150.52,6.04]
["bitfinex","SOLUSD",1750004275370,11.34026525,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004275894,11.34026525,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004277570,11.34026525,150.53,150.52,12.68363539]
["bitfinex","SOLUSD",1750004277770,11.34026525,150.54,150.52,12.68363539]
["bitfinex","SOLUSD",1750004277988,13.02924162,150.56,150.52,12.68363539]
["bitfinex","SOLUSD",1750004278185,11.34026525,150.55,150.52,12.68363539]
["bitfinex","SOLUSD",1750004278997,13.02924162,150.56,150.53,11.34026525]
["bitfinex","SOLUSD",1750004279376,13.02924162,150.56,150.54,11.34026525]
["bitfinex","SOLUSD",1750004279578,13.02924162,150.56,150.53,11.34026525]
["bitfinex","SOLUSD",1750004279794,13.02924162,150.56,150.52,12.68363539]
["bitfinex","SOLUSD",1750004279999,13.02924162,150.56,150.53,11.34026525]
["bitfinex","SOLUSD",1750004280311,24.36950687,150.56,150.52,6.04]
["bitfinex","SOLUSD",1750004280496,11.34026525,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004280796,13.02924162,150.56,150.52,6.04]
["bitfinex","SOLUSD",1750004280997,11.34026525,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004281386,11.34026525,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004281992,11.34026525,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004283110,19.67129285,150.56,150.52,6.04]
["bitfinex","SOLUSD",1750004283280,6.96024197,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004283681,6.96024197,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004284113,6.96024197,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004284906,6.96024197,150.54,150.52,12.68353559]
["bitfinex","SOLUSD",1750004285105,6.96024197,150.55,150.52,12.68353559]
["bitfinex","SOLUSD",1750004285330,19.98948359,150.56,150.52,12.68353559]
["bitfinex","SOLUSD",1750004285488,13.02924162,150.56,150.52,19.64377756]
["bitfinex","SOLUSD",1750004285896,19.98948359,150.56,150.52,12.68353559]
["bitfinex","SOLUSD",1750004286885,13.02924162,150.56,150.52,19.64377756]
["bitfinex","SOLUSD",1750004287090,13.02924162,150.56,150.52,12.68353559]
["bitfinex","SOLUSD",1750004287391,19.98948359,150.56,150.53,6.64294488]
["bitfinex","SOLUSD",1750004287698,6.96024197,150.55,150.52,6.04]
["bitfinex","SOLUSD",1750004287901,6.96024197,150.53,150.52,6.04]
["bitfinex","SOLUSD",1750004288498,6.96024197,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004289285,50.05765011,150.56,150.52,6.04]
["bitfinex","SOLUSD",1750004289510,6.96024197,150.54,150.52,6.04]
["bitfinex","SOLUSD",1750004292412,50.05765011,150.56,150.43,8.33367717]
["bitfinex","SOLUSD",1750004292413,4.1159,150.52,150.43,8.33367717]
["bitfinex","SOLUSD",1750004292598,6.96024197,150.49,150.44,13.6072291]
["bitfinex","SOLUSD",1750004292794,6.96024197,150.5,150.45,7.10240354]
["bitfinex","SOLUSD",1750004293000,19.5718564,150.51,150.46,6.96024197]
["bitfinex","SOLUSD",1750004293194,12.31552588,150.5,150.46,6.96024197]
["bitfinex","SOLUSD",1750004293802,6.96024197,150.51,150.46,6.96024197]
["bitfinex","SOLUSD",1750004294213,19.33035807,150.51,150.46,6.96024197]
["bitfinex","SOLUSD",1750004294714,25.97450471,150.51,150.46,6.96024197]
["bitfinex","SOLUSD",1750004294908,6.96024197,150.5,150.45,32.39865683]
["bitfinex","SOLUSD",1750004295519,6.96024197,150.46,150.43,1.3734352]
["bitfinex","SOLUSD",1750004296012,6.96024197,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004296197,26.0,150.48,150.43,1.3734352]
["bitfinex","SOLUSD",1750004296398,6.96024197,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004297214,26.0,150.48,150.43,1.3734352]
["bitfinex","SOLUSD",1750004297412,6.96024197,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004298027,6.96024197,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004298595,13.60711307,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004298791,9.38749191,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004299002,9.38749201,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004299303,2.42672646,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004299519,2.42685052,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004299720,9.38691586,150.46,150.43,1.3734352]
["bitfinex","SOLUSD",1750004299926,4.85404965,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004300106,4.85404965,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004300307,4.852955,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004301031,4.85282373,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004301898,2.42704726,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004302102,4.85409452,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004302300,4.85429478,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004302829,4.85455005,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004303022,4.85445697,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004303209,4.85385721,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004303403,4.85404152,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004303602,4.85465312,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004303939,6.96024197,150.45,150.43,1.3734352]
["bitfinex","SOLUSD",1750004304243,4.85494738,150.44,150.43,1.3734352]
["bitfinex","SOLUSD",1750004304397,4.85521682,150.44,150.43,8.02104151]
["bitfinex","SOLUSD",1750004304602,4.85530565,150.44,150.43,8.02104151]
["bitfinex","SOLUSD",1750004305000,4.85536456,150.44,150.43,8.02104151]
["bitfinex","SOLUSD",1750004305526,4.85563109,150.44,150.43,8.02104151]
["bitfinex","SOLUSD",1750004305703,4.85538807,150.44,150.43,8.02104151]
["bitfinex","SOLUSD",1750004305896,4.85550497,150.44,150.43,8.02104151]
["bitfinex","SOLUSD",1750004306229,11.46278422,150.47,150.43,1.3734352]
["bitfinex","SOLUSD",1750004306411,4.81701841,150.47,150.43,8.02104538]
["bitfinex","SOLUSD",1750004306610,147.0,150.5,150.43,31.60031281]
["bitfinex","SOLUSD",1750004306929,12.3701161,150.51,150.5,18.79181043]
["bitfinex","SOLUSD",1750004307132,12.3701161,150.51,150.5,32.0320524]
["bitfinex","SOLUSD",1750004307327,12.3701161,150.51,150.5,25.213972]
["bitfinex","SOLUSD",1750004308126,12.3701161,150.51,150.5,12.92451827]
["bitfinex","SOLUSD",1750004309105,12.3701161,150.51,150.5,38.81873224]
["bitfinex","SOLUSD",1750004313142,12.3701161,150.51,150.5,52.13483224]
["bitfinex","SOLUSD",1750004313316,12.3701161,150.51,150.5,45.17459027]
["bitfinex","SOLUSD",1750004313515,12.3701161,150.51,150.5,52.13483224]
["bitfinex","SOLUSD",1750004314948,12.3701161,150.51,150.5,80.11483224]
["bitfinex","SOLUSD",1750004315644,12.3701161,150.51,150.5,45.17459027]
["bitfinex","SOLUSD",1750004315942,12.3701161,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004316447,12.3701161,150.51,150.5,12.92451827]
["bitfinex","SOLUSD",1750004316657,12.3701161,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004317529,19.33035807,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004317841,12.3701161,150.51,150.5,12.92451827]
["bitfinex","SOLUSD",1750004318348,19.33035807,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004319451,25.97443487,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004319822,19.33035807,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004320026,25.97443487,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004322024,19.33035807,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004323619,12.3701161,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004324142,19.33035807,150.51,150.5,6.28]
["bitfinex","SOLUSD",1750004329721,12.3701161,150.51,150.5,12.92451827]
["bitfinex","SOLUSD",1750004330137,12.3701161,150.51,150.5,11.92451827]
["bitfinex","SOLUSD",1750004330848,12.3701161,150.51,150.5,5.28]
["bitfinex","SOLUSD",1750004331329,19.33035807,150.51,150.5,5.28]
["bitfinex","SOLUSD",1750004338747,12.3701161,150.51,150.5,5.28]
["bitfinex","SOLUSD",1750004338953,12.3701161,150.51,150.5,11.92451827]
["bitfinex","SOLUSD",1750004339454,12.3701161,150.51,150.5,5.28]
["bitfinex","SOLUSD",1750004340135,12.3701161,150.51,150.5,11.92451827]
["bitfinex","SOLUSD",1750004342653,12.3701161,150.51,150.5,30.85849027]
["bitfinex","SOLUSD",1750004342843,12.3701161,150.51,150.5,37.81873224]
["bitfinex","SOLUSD",1750004343154,12.3701161,150.51,150.5,30.85849027]
["bitfinex","SOLUSD",1750004345958,12.3701161,150.51,150.5,37.81873224]
["bitfinex","SOLUSD",1750004350743,12.3701161,150.51,150.5,30.85849027]
["bitfinex","SOLUSD",1750004351064,12.3701161,150.51,150.5,37.67657067]
["bitfinex","SOLUSD",1750004351235,12.3701161,150.51,150.5,37.81873224]
["bitfinex","SOLUSD",1750004353749,12.3701161,150.51,150.5,65.55873224]
["bitfinex","SOLUSD",1750004358475,12.3701161,150.51,150.5,37.81873224]
["bitfinex","SOLUSD",1750004359266,12.3701161,150.51,150.5,30.85849027]
["bitfinex","SOLUSD",1750004359467,12.3701161,150.51,150.5,11.92451827]
["bitfinex","SOLUSD",1750004360282,12.3701161,150.51,150.5,5.28]
["bitfinex","SOLUSD",1750004361180,12.3701161,150.51,150.5,37.81873224]
["bitfinex","SOLUSD",1750004371955,12.3701161,150.51,150.5,65.43873224]
["bitfinex","SOLUSD",1750004373071,12.3701161,150.51,150.5,77.57223224]
["bitfinex","SOLUSD",1750004374952,12.3701161,150.51,150.5,166.77223224]
["bitfinex","SOLUSD",1750004376676,2.43387939,150.59,150.51,23.388372]
["bitfinex","SOLUSD",1750004376860,13.2132,150.62,150.58,6.96024197]
["bitfinex","SOLUSD",1750004377062,13.2132,150.62,150.59,12.78011087]
["bitfinex","SOLUSD",1750004377063,15.64758626,150.62,150.59,12.78011087]
["bitfinex","SOLUSD",1750004377364,13.2132,150.62,150.59,12.78011087]
["bitfinex","SOLUSD",1750004377556,15.64756001,150.62,150.59,12.78011087]
["bitfinex","SOLUSD",1750004377895,2.43444816,150.63,150.6,18.933972]
["bitfinex","SOLUSD",1750004378054,12.95928787,150.64,150.62,25.89421397]
["bitfinex","SOLUSD",1750004378255,12.95928787,150.64,150.62,27.62]
["bitfinex","SOLUSD",1750004378456,12.95928787,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1750004378672,12.95928787,150.64,150.61,27.62]
["bitfinex","SOLUSD",1750004378865,12.95928787,150.64,150.61,6.96024197]
["bitfinex","SOLUSD",1750004379182,12.95928787,150.64,150.63,6.96024197]
["bitfinex","SOLUSD",1750004379388,12.95928787,150.64,150.63,7.24456511]
["bitfinex","SOLUSD",1750004379759,12.95928787,150.64,150.63,25.89421397]
["bitfinex","SOLUSD",1750004379972,4.3169,150.69,150.63,18.933972]
["bitfinex","SOLUSD",1750004379973,2.43569341,150.68,150.63,18.933972]
["bitfinex","SOLUSD",1750004380461,6.75255269,150.71,150.66,6.96024197]
["bitfinex","SOLUSD",1750004380661,6.75255269,150.71,150.63,18.933972]
["bitfinex","SOLUSD",1750004380662,2.43556842,150.7,150.67,6.96024197]
["bitfinex","SOLUSD",1750004380862,2.43561172,150.69,150.68,6.14]
["bitfinex","SOLUSD",1750004381056,4.3169,150.71,150.68,6.14]
["bitfinex","SOLUSD",1750004381057,2.4354468,150.7,150.68,6.14]
["bitfinex","SOLUSD",1750004381368,2.43537635,150.7,150.68,6.14]
["bitfinex","SOLUSD",1750004381577,2.43542607,150.7,150.68,12.77651931]
["bitfinex","SOLUSD",1750004381776,2.4348268,150.7,150.69,6.96024197]
["bitfinex","SOLUSD",1750004381956,4.3169,150.71,150.69,6.96024197]
["bitfinex","SOLUSD",1750004382385,2.43427865,150.73,150.7,6.96024197]
["bitfinex","SOLUSD",1750004382683,2.43408936,150.72,150.68,19.73676128]
["bitfinex","SOLUSD",1750004382930,12.2406,150.74,150.63,4.0908]
["bitfinex","SOLUSD",1750004382931,6.96024197,150.71,150.67,6.63693094]
["bitfinex","SOLUSD",1750004383183,6.96024197,150.71,150.63,16.59670072]
["bitfinex","SOLUSD",1750004383184,2.43350504,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004383357,6.63439258,150.73,150.69,6.14]
["bitfinex","SOLUSD",1750004383559,6.96024197,150.71,150.69,6.14]
["bitfinex","SOLUSD",1750004384079,2.43365073,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004384475,2.43364673,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004384794,2.43363208,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004384961,6.96024197,150.71,150.69,6.14]
["bitfinex","SOLUSD",1750004385160,2.43354723,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004385381,2.43346317,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004385574,2.43286606,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004385769,2.43286562,150.7,150.69,6.14]
["bitfinex","SOLUSD",1750004385988,6.96024197,150.72,150.69,6.14]
["bitfinex","SOLUSD",1750004386484,2.43302611,150.71,150.69,19.73635265]
["bitfinex","SOLUSD",1750004386708,9.39326808,150.73,150.69,12.77611068]
["bitfinex","SOLUSD",1750004386904,9.39326808,150.73,150.69,6.14]
["bitfinex","SOLUSD",1750004386905,6.96024197,150.73,150.69,6.14]
["bitfinex","SOLUSD",1750004387083,2.43266902,150.72,150.69,6.14]
["bitfinex","SOLUSD",1750004387286,2.43266558,150.71,150.69,6.14]
["bitfinex","SOLUSD",1750004387521,2.43266558,150.72,150.69,6.14]
["bitfinex","SOLUSD",1750004387712,2.43240181,150.71,150.69,6.14]
["bitfinex","SOLUSD",1750004387892,2.43240181,150.72,150.69,6.14]
["bitfinex","SOLUSD",1750004388088,18.87455562,150.74,150.69,6.14]
["bitfinex","SOLUSD",1750004388299,9.3930554,150.73,150.69,6.14]
["bitfinex","SOLUSD",1750004388590,2.43288826,150.72,150.69,19.73634832]
["bitfinex","SOLUSD",1750004388803,19.20084197,150.74,150.7,6.96024197]
["bitfinex","SOLUSD",1750004389004,37.43954197,150.75,150.7,6.96024197]
["bitfinex","SOLUSD",1750004389194,4.4793,150.75,150.71,6.96024197]
["bitfinex","SOLUSD",1750004389390,4.4793,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1750004389712,11.43954197,150.75,150.71,6.96024197]
["bitfinex","SOLUSD",1750004390113,6.96024197,150.74,150.7,6.9197839]
["bitfinex","SOLUSD",1750004390310,4.4793,150.75,150.71,6.96024197]
["bitfinex","SOLUSD",1750004390830,11.43954197,150.75,150.7,6.9197839]
["bitfinex","SOLUSD",1750004390994,11.43954197,150.75,150.7,13.88002587]
["bitfinex","SOLUSD",1750004392384,4.4793,150.75,150.7,13.88002587]
["bitfinex","SOLUSD",1750004392587,4.4793,150.75,150.71,6.96024197]
["bitfinex","SOLUSD",1750004392806,11.43954197,150.75,150.71,6.96024197]
["bitfinex","SOLUSD",1750004393717,12.18354001,150.77,150.72,0.28432314]
["bitfinex","SOLUSD",1750004393920,12.18354001,150.77,150.73,6.96024197]
["bitfinex","SOLUSD",1750004394501,12.18354001,150.77,150.73,13.59438567]
["bitfinex","SOLUSD",1750004394816,12.18354001,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750004395218,38.18354001,150.77,150.74,25.89421397]
["bitfinex","SOLUSD",1750004395514,6.96024197,150.76,150.71,6.96024197]
["bitfinex","SOLUSD",1750004395695,6.96024197,150.76,150.71,7.24456511]
["bitfinex","SOLUSD",1750004396511,44.81616349,150.77,150.71,7.24456511]
["bitfinex","SOLUSD",1750004396716,6.96024197,150.76,150.71,7.24456511]
["bitfinex","SOLUSD",1750004397008,44.81616349,150.77,150.71,7.24456511]
["bitfinex","SOLUSD",1750004397219,6.96024197,150.76,150.71,7.24456511]
["bitfinex","SOLUSD",1750004397602,6.96024197,150.76,150.71,13.87978252]
["bitfinex","SOLUSD",1750004397998,6.96024197,150.75,150.71,13.87978252]
["bitfinex","SOLUSD",1750004398218,44.81616349,150.77,150.71,13.87978252]
["bitfinex","SOLUSD",1750004398518,51.77640546,150.77,150.73,18.933972]
["bitfinex","SOLUSD",1750004399321,6.96024197,150.76,150.73,18.933972]
["bitfinex","SOLUSD",1750004399626,23.0,150.75,150.73,18.933972]
["bitfinex","SOLUSD",1750004403024,23.0,150.75,150.73,25.56834058]
["bitfinex","SOLUSD",1750004404421,29.96024197,150.75,150.71,7.24456511]
["bitfinex","SOLUSD",1750004404730,6.96024197,150.74,150.71,18.933972]
["bitfinex","SOLUSD",1750004405531,32.63525977,150.71,150.7,6.08]
["bitfinex","SOLUSD",1750004405709,39.59550174,150.71,150.7,6.08]
["bitfinex","SOLUSD",1750004405894,13.59550174,150.71,150.7,6.08]
["bitfinex","SOLUSD",1750004406099,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004406700,26.44690174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004407219,19.48665977,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004407423,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004407632,6.96024197,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004407937,32.96024197,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004408105,6.96024197,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004408618,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004409119,39.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004409331,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004410106,32.96024197,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004410826,39.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004412034,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004412704,16.01754016,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004412907,16.01753802,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004413136,16.01883559,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004413323,16.01887616,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004413626,16.01885489,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004413830,16.01890518,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004414149,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004414349,16.01865144,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004414512,16.0185884,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004414848,16.01883762,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004415143,16.01878397,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004415359,16.01861188,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004415658,13.59550174,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004415824,16.01839218,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004416153,16.01827567,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004416336,16.01836226,150.71,150.7,3.73536122]
["bitfinex","SOLUSD",1750004416635,16.01836226,150.71,150.63,25.57260029]
["bitfinex","SOLUSD",1750004416636,26.0,150.68,150.65,6.08]
["bitfinex","SOLUSD",1750004416822,6.96024197,150.66,150.65,6.08]
["bitfinex","SOLUSD",1750004418044,32.63683321,150.68,150.65,6.08]
["bitfinex","SOLUSD",1750004418251,6.96024197,150.66,150.65,6.08]
["bitfinex","SOLUSD",1750004419060,14.96024197,150.66,150.65,6.08]
["bitfinex","SOLUSD",1750004419616,14.96024197,150.66,150.62,6.63904568]
["bitfinex","SOLUSD",1750004419820,6.96024197,150.64,150.63,6.08]
["bitfinex","SOLUSD",1750004424942,32.96024197,150.64,150.63,6.08]
["bitfinex","SOLUSD",1750004430639,42.00968865,150.64,150.58,6.08]
["bitfinex","SOLUSD",1750004430844,6.96024197,150.61,150.58,6.08]
["bitfinex","SOLUSD",1750004431723,6.96024197,150.6,150.58,6.08]
["bitfinex","SOLUSD",1750004431926,37.95911302,150.64,150.58,6.08]
["bitfinex","SOLUSD",1750004432126,6.96024197,150.6,150.58,6.08]
["bitfinex","SOLUSD",1750004432450,13.600099,150.61,150.58,6.08]
["bitfinex","SOLUSD",1750004433328,8.0,150.66,150.59,18.933972]
["bitfinex","SOLUSD",1750004433526,10.39720658,150.71,150.65,0.28432314]
["bitfinex","SOLUSD",1750004433527,6.96024197,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750004433749,32.96024197,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750004434047,6.96024197,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1750004434250,6.96024197,150.66,150.61,19.49444197]
["bitfinex","SOLUSD",1750004434428,6.96024197,150.65,150.62,18.933972]
["bitfinex","SOLUSD",1750004435146,6.96024197,150.64,150.62,18.933972]
["bitfinex","SOLUSD",1750004435344,6.96024197,150.63,150.59,18.933972]
["bitfinex","SOLUSD",1750004436239,6.96024197,150.63,150.59,25.57436542]
["bitfinex","SOLUSD",1750004437241,6.63884309,150.63,150.59,18.933972]
["bitfinex","SOLUSD",1750004437441,6.96024197,150.62,150.59,18.933972]
["bitfinex","SOLUSD",1750004437853,6.63884309,150.63,150.59,18.933972]
["bitfinex","SOLUSD",1750004438151,6.96024197,150.62,150.59,18.933972]
["bitfinex","SOLUSD",1750004438451,6.96024197,150.6,150.58,6.08]
["bitfinex","SOLUSD",1750004438957,6.96024197,150.59,150.58,6.22216157]
["bitfinex","SOLUSD",1750004440227,6.96024197,150.61,150.58,6.22216157]
["bitfinex","SOLUSD",1750004441254,6.96024197,150.6,150.58,6.22216157]
["bitfinex","SOLUSD",1750004441753,6.96024197,150.59,150.58,6.36432314]
["bitfinex","SOLUSD",1750004441955,6.6397151,150.61,150.58,6.36432314]
["bitfinex","SOLUSD",1750004442157,6.96024197,150.6,150.58,6.36432314]
["bitfinex","SOLUSD",1750004442330,32.96024197,150.62,150.59,18.933972]
["bitfinex","SOLUSD",1750004442525,6.96024197,150.6,150.58,6.08]
["bitfinex","SOLUSD",1750004445755,6.96024197,150.61,150.58,6.08]
["bitfinex","SOLUSD",1750004446558,6.96024197,150.6,150.58,6.08]
["bitfinex","SOLUSD",1750004447338,6.96024197,150.59,150.58,6.08]
["bitfinex","SOLUSD",1750004448945,13.60078915,150.59,150.58,6.08]
["bitfinex","SOLUSD",1750004450741,39.60078915,150.59,150.58,6.08]
["bitfinex","SOLUSD",1750004450946,13.60078915,150.59,150.58,6.08]
["bitfinex","SOLUSD",1750004452449,6.96024197,150.59,150.58,6.08]
["bitfinex","SOLUSD",1750004453460,6.96024197,150.61,150.58,6.08]
["bitfinex","SOLUSD",1750004453652,26.0,150.59,150.58,6.08]
["bitfinex","SOLUSD",1750004453843,13.86058482,150.63,150.58,6.08]
["bitfinex","SOLUSD",1750004453844,11.77666927,150.62,150.58,6.08]
["bitfinex","SOLUSD",1750004454053,32.96024197,150.62,150.58,6.08]
["bitfinex","SOLUSD",1750004454568,6.96024197,150.61,150.58,6.08]
["bitfinex","SOLUSD",1750004454742,6.96024197,150.61,150.58,12.72097597]
["bitfinex","SOLUSD",1750004456665,39.59950262,150.62,150.58,12.72097597]
["bitfinex","SOLUSD",1750004456877,32.96024197,150.62,150.58,12.72097597]
["bitfinex","SOLUSD",1750004457078,26.0,150.62,150.59,25.89421397]
["bitfinex","SOLUSD",1750004457278,26.0,150.62,150.61,18.933972]
["bitfinex","SOLUSD",1750004457777,6.96024197,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1750004458146,26.0,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1750004458859,26.0,150.62,150.61,6.9239885]
["bitfinex","SOLUSD",1750004460049,4.82526792,150.67,150.61,13.88423047]
["bitfinex","SOLUSD",1750004460254,7.24237303,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1750004460449,7.24262869,150.69,150.67,6.96024197]
["bitfinex","SOLUSD",1750004460652,6.96024197,150.71,150.67,6.96024197]
["bitfinex","SOLUSD",1750004460876,39.59551943,150.71,150.66,7.24456511]
["bitfinex","SOLUSD",1750004461170,2.41820717,150.7,150.67,6.06]
["bitfinex","SOLUSD",1750004461374,6.96024197,150.69,150.67,6.06]
["bitfinex","SOLUSD",1750004461564,32.96024197,150.68,150.67,6.06]
["bitfinex","SOLUSD",1750004462875,39.5968228,150.68,150.67,6.06]
["bitfinex","SOLUSD",1750004463273,67.1568228,150.68,150.61,6.06]
["bitfinex","SOLUSD",1750004463474,6.96024197,150.62,150.61,6.06]
["bitfinex","SOLUSD",1750004463974,26.0,150.59,150.56,6.06]
["bitfinex","SOLUSD",1750004464156,32.64084276,150.59,150.56,6.06]
["bitfinex","SOLUSD",1750004464359,6.96024197,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004466185,13.6016712,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004467084,17.98364964,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004470282,20.41737799,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004470481,46.41737799,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004470786,43.98364964,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004471086,46.41713131,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004471283,46.41712485,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004471583,32.64142923,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004471781,43.98364964,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004472159,46.41669089,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004472580,39.77521184,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004472885,39.77524712,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004473092,39.77512917,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004473300,46.41667474,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004473467,46.41661576,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004473674,46.41663299,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004473975,39.77513438,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004474379,37.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004474562,46.41670251,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004474767,37.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004474983,39.77525834,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004475188,37.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004475398,39.77522308,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004475563,13.77522308,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004475892,2.43320064,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004476103,11.34222041,150.58,150.56,6.06]
["bitfinex","SOLUSD",1750004476278,2.43320747,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004476675,11.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004476869,13.7754133,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004477298,11.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004477482,13.77509463,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004477803,13.7750837,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004477966,11.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004478169,13.77493584,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004478376,13.7746644,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004478597,13.7748279,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004478769,13.77482877,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004478973,11.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004479187,13.77478969,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004479373,13.77480008,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004479594,11.34222041,150.57,150.56,6.06]
["bitfinex","SOLUSD",1750004482616,26.0,150.6,150.56,6.06]
["bitfinex","SOLUSD",1750004482914,11.34222041,150.58,150.56,6.06]
["bitfinex","SOLUSD",1750004483115,26.0,150.59,150.56,12.70151928]
["bitfinex","SOLUSD",1750004483316,26.0,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1750004483473,42.17279902,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1750004484012,11.34222041,150.58,150.56,6.06]
["bitfinex","SOLUSD",1750004484216,11.34222041,150.59,150.56,6.06]
["bitfinex","SOLUSD",1750004484513,2.41624169,150.6,150.56,6.06]
["bitfinex","SOLUSD",1750004484675,2.41590195,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750004484877,42.17279902,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1750004485102,2.41608559,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750004485398,42.17279902,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1750004485695,11.34222041,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750004486080,13.75822168,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750004486283,11.34222041,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750004486489,13.75849593,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750004486799,11.34222041,150.6,150.57,25.29080661]
["bitfinex","SOLUSD",1750004487497,11.34222041,150.62,150.57,36.63302702]
["bitfinex","SOLUSD",1750004487700,11.34222041,150.62,150.57,49.77792702]
["bitfinex","SOLUSD",1750004488180,11.34222041,150.61,150.57,49.77792702]
["bitfinex","SOLUSD",1750004488381,11.34222041,150.61,150.57,38.43570661]
["bitfinex","SOLUSD",1750004488995,6.9544804,150.61,150.57,38.43570661]
["bitfinex","SOLUSD",1750004489697,2.41905613,150.62,150.57,45.39018701]
["bitfinex","SOLUSD",1750004489698,2.43382479,150.6,150.57,45.39018701]
["bitfinex","SOLUSD",1750004489877,6.9544804,150.62,150.57,45.39018701]
["bitfinex","SOLUSD",1750004490079,2.43311307,150.61,150.57,45.39018701]
["bitfinex","SOLUSD",1750004490396,6.9544804,150.62,150.57,45.39018701]
["bitfinex","SOLUSD",1750004490708,9.38809827,150.61,150.57,38.43570661]
["bitfinex","SOLUSD",1750004490875,2.43342218,150.6,150.57,38.43570661]
["bitfinex","SOLUSD",1750004491070,6.9544804,150.61,150.57,38.43570661]
["bitfinex","SOLUSD",1750004491485,2.43351863,150.6,150.57,38.43570661]
["bitfinex","SOLUSD",1750004491684,2.43328038,150.59,150.57,38.43570661]
["bitfinex","SOLUSD",1750004491981,6.9544804,150.61,150.57,38.43570661]
["bitfinex","SOLUSD",1750004492177,2.43326144,150.6,150.57,38.43570661]
["bitfinex","SOLUSD",1750004492409,2.43318716,150.59,150.57,45.39018701]
["bitfinex","SOLUSD",1750004492709,6.9544804,150.61,150.57,45.39018701]
["bitfinex","SOLUSD",1750004492919,2.43350887,150.6,150.57,45.39018701]
["bitfinex","SOLUSD",1750004493080,2.43342866,150.59,150.57,45.39018701]
["bitfinex","SOLUSD",1750004493276,6.9544804,150.61,150.57,45.39018701]
["bitfinex","SOLUSD",1750004493476,2.43343165,150.6,150.57,45.39018701]
["bitfinex","SOLUSD",1750004493775,2.43342055,150.59,150.57,45.39018701]
["bitfinex","SOLUSD",1750004493975,6.9544804,150.61,150.57,45.39018701]
["bitfinex","SOLUSD",1750004494177,2.43341316,150.6,150.57,45.39018701]
["bitfinex","SOLUSD",1750004494383,2.43341316,150.59,150.57,45.39018701]
["bitfinex","SOLUSD",1750004494585,6.9544804,150.61,150.57,45.39018701]
["bitfinex","SOLUSD",1750004494982,2.43332796,150.6,150.57,45.39018701]
["bitfinex","SOLUSD",1750004495198,6.9544804,150.61,150.57,45.39018701]
["bitfinex","SOLUSD",1750004495518,2.43302056,150.6,150.57,38.43570661]
["bitfinex","SOLUSD",1750004495701,2.4330024,150.59,150.57,45.39018701]
["bitfinex","SOLUSD",1750004495886,2.43297086,150.58,150.57,45.39018701]
["bitfinex","SOLUSD",1750004496199,2.43296922,150.6,150.57,45.67451015]
["bitfinex","SOLUSD",1750004496378,2.43296922,150.59,150.57,45.67451015]
["bitfinex","SOLUSD",1750004496703,2.43286331,150.58,150.57,38.72002975]
["bitfinex","SOLUSD",1750004496883,2.43293516,150.6,150.57,45.67451015]
["bitfinex","SOLUSD",1750004497197,2.43287902,150.59,150.57,45.67451015]
["bitfinex","SOLUSD",1750004497382,2.43257683,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1750004497586,17.06671644,150.65,150.6,6.9544804]
["bitfinex","SOLUSD",1750004497587,2.43302705,150.61,150.6,6.9544804]
["bitfinex","SOLUSD",1750004497795,50.02119684,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1750004497796,2.43323074,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1750004497982,17.06671644,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1750004497983,17.06671644,150.65,150.63,6.9544804]
["bitfinex","SOLUSD",1750004498182,2.43364078,150.64,150.63,25.60412926]
["bitfinex","SOLUSD",1750004498591,17.06671644,150.65,150.63,25.60412926]
["bitfinex","SOLUSD",1750004499198,17.06671644,150.65,150.63,32.2428143]
["bitfinex","SOLUSD",1750004499714,17.06671644,150.65,150.63,25.2883339]
["bitfinex","SOLUSD",1750004500225,17.06671644,150.65,150.64,25.8884524]
["bitfinex","SOLUSD",1750004500380,17.06671644,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750004500694,17.06671644,150.65,150.64,25.8884524]
["bitfinex","SOLUSD",1750004501012,17.06671644,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750004501193,17.06671644,150.65,150.64,25.57231506]
["bitfinex","SOLUSD",1750004501390,17.06671644,150.65,150.64,32.52679546]
["bitfinex","SOLUSD",1750004504020,17.06671644,150.65,150.64,44.70779546]
["bitfinex","SOLUSD",1750004506302,17.06671644,150.65,150.64,72.24779546]
["bitfinex","SOLUSD",1750004507614,6.9544804,150.72,150.64,88.84365313]
["bitfinex","SOLUSD",1750004507812,6.9544804,150.72,150.66,18.933972]
["bitfinex","SOLUSD",1750004508023,6.9544804,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1750004508518,6.9544804,150.7,150.68,6.06]
["bitfinex","SOLUSD",1750004510500,13.589753,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004510912,6.9544804,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004512725,6.9544804,150.7,150.68,6.06]
["bitfinex","SOLUSD",1750004513298,6.6353359,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004513497,13.5898163,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004517404,6.9544804,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004519528,6.9544804,150.7,150.68,6.06]
["bitfinex","SOLUSD",1750004520236,32.9544804,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004521036,6.9544804,150.7,150.68,6.06]
["bitfinex","SOLUSD",1750004521230,26.0,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004521430,32.9544804,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004522158,39.58978793,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004522731,32.9544804,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004522914,6.9544804,150.71,150.68,6.06]
["bitfinex","SOLUSD",1750004524727,2.42010399,150.72,150.69,18.933972]
["bitfinex","SOLUSD",1750004524933,9.37486279,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1750004525138,2.42043992,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004525341,9.37419356,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004525523,9.37387236,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004525930,9.37424168,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004526140,9.37426052,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004526339,9.37420057,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004526521,9.37470961,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004526844,6.9544804,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750004527146,13.58809859,150.75,150.71,25.28489126]
["bitfinex","SOLUSD",1750004527314,16.00841946,150.75,150.71,25.28489126]
["bitfinex","SOLUSD",1750004527514,9.37480127,150.75,150.71,25.28489126]
["bitfinex","SOLUSD",1750004527731,9.37485045,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004528130,9.37467883,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004528328,9.37487878,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004528526,9.3749324,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004528724,9.37494683,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004528910,9.37487843,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004529112,9.37139237,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004529326,9.37147332,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004529528,2.41693447,150.75,150.71,25.28489126]
["bitfinex","SOLUSD",1750004529746,2.41710499,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004530054,2.41726387,150.75,150.71,32.23937166]
["bitfinex","SOLUSD",1750004530572,2.41855739,150.75,150.72,7.23880354]
["bitfinex","SOLUSD",1750004530721,26.0,150.76,150.72,7.23880354]
["bitfinex","SOLUSD",1750004530722,26.0,150.76,150.73,6.9544804]
["bitfinex","SOLUSD",1750004530921,20.52436287,150.78,150.73,6.9544804]
["bitfinex","SOLUSD",1750004531142,17.02956287,150.78,150.75,18.933972]
["bitfinex","SOLUSD",1750004531436,19.44935486,150.78,150.75,18.933972]
["bitfinex","SOLUSD",1750004531635,19.44989131,150.78,150.75,18.933972]
["bitfinex","SOLUSD",1750004531841,19.45001414,150.78,150.75,18.933972]
["bitfinex","SOLUSD",1750004532138,17.02956287,150.78,150.75,25.8884524]
["bitfinex","SOLUSD",1750004532333,17.02956287,150.78,150.77,6.9544804]
["bitfinex","SOLUSD",1750004532523,17.02956287,150.78,150.77,38.29674848]
["bitfinex","SOLUSD",1750004532838,17.02956287,150.78,150.77,38.58107162]
["bitfinex","SOLUSD",1750004534544,17.02956287,150.78,150.77,31.62659122]
["bitfinex","SOLUSD",1750004534742,17.02956287,150.78,150.77,38.58107162]
["bitfinex","SOLUSD",1750004536439,17.02956287,150.78,150.77,6.06]
["bitfinex","SOLUSD",1750004537564,9.55710658,150.9,150.78,18.79181043]
["bitfinex","SOLUSD",1750004537860,6.9544804,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1750004538163,6.9544804,150.84,150.8,18.933972]
["bitfinex","SOLUSD",1750004538461,9.37532554,150.84,150.79,13.0144804]
["bitfinex","SOLUSD",1750004538666,2.42085464,150.84,150.8,25.60412926]
["bitfinex","SOLUSD",1750004538854,28.42087288,150.84,150.8,25.60412926]
["bitfinex","SOLUSD",1750004539060,26.0,150.84,150.8,25.60412926]
["bitfinex","SOLUSD",1750004539249,26.0,150.86,150.81,6.9544804]
["bitfinex","SOLUSD",1750004539439,6.9544804,150.85,150.81,6.9544804]
["bitfinex","SOLUSD",1750004539864,2.42094946,150.85,150.82,13.58490076]
["bitfinex","SOLUSD",1750004540165,6.9544804,150.87,150.83,25.60412926]
["bitfinex","SOLUSD",1750004540366,6.9544804,150.88,150.84,6.9544804]
["bitfinex","SOLUSD",1750004540538,6.9544804,150.87,150.83,25.60412926]
["bitfinex","SOLUSD",1750004540876,6.9544804,150.87,150.83,6.9544804]
["bitfinex","SOLUSD",1750004541363,9.37529477,150.88,150.83,6.9544804]
["bitfinex","SOLUSD",1750004541660,6.62822297,150.87,150.83,6.9544804]
["bitfinex","SOLUSD",1750004542070,9.04853213,150.88,150.83,13.58442029]
["bitfinex","SOLUSD",1750004542368,16.00301413,150.88,150.84,6.9544804]
["bitfinex","SOLUSD",1750004542568,16.00301413,150.88,150.82,25.27989219]
["bitfinex","SOLUSD",1750004542867,16.00301413,150.88,150.8,6.63112142]
["bitfinex","SOLUSD",1750004542868,6.9544804,150.84,150.8,6.63112142]
["bitfinex","SOLUSD",1750004543078,6.9544804,150.85,150.8,13.58560182]
["bitfinex","SOLUSD",1750004543452,6.9544804,150.85,150.81,6.9544804]
["bitfinex","SOLUSD",1750004543663,32.62904389,150.86,150.81,25.60412926]
["bitfinex","SOLUSD",1750004543841,2.42023137,150.85,150.81,32.23488865]
["bitfinex","SOLUSD",1750004544363,6.9544804,150.83,150.79,24.70964886]
["bitfinex","SOLUSD",1750004544955,6.9544804,150.82,150.79,24.70964886]
["bitfinex","SOLUSD",1750004546546,6.9544804,150.82,150.79,6.06]
["bitfinex","SOLUSD",1750004547467,6.9544804,150.82,150.79,24.70964886]
["bitfinex","SOLUSD",1750004547642,13.58419196,150.84,150.79,38.29583342]
["bitfinex","SOLUSD",1750004548848,6.9544804,150.83,150.79,38.29583342]
["bitfinex","SOLUSD",1750004549157,6.9544804,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750004549347,13.58419196,150.84,150.79,19.64618456]
["bitfinex","SOLUSD",1750004549554,13.58419196,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1750004550662,6.9544804,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750004560063,13.58453312,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750004560257,6.9544804,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750004562372,6.9544804,150.83,150.79,31.34135302]
["bitfinex","SOLUSD",1750004562680,6.9544804,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750004563107,6.9544804,150.83,150.79,12.69170416]
["bitfinex","SOLUSD",1750004563108,6.9544804,150.82,150.79,6.06]
["bitfinex","SOLUSD",1750004563289,6.9544804,150.8,150.79,6.06]
["bitfinex","SOLUSD",1750004565155,26.0,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1750004565456,6.9544804,150.75,150.73,6.04]
["bitfinex","SOLUSD",1750004566465,26.0,150.77,150.73,6.04]
["bitfinex","SOLUSD",1750004566678,6.9544804,150.78,150.73,12.9944804]
["bitfinex","SOLUSD",1750004566887,6.9544804,150.77,150.73,12.9944804]
["bitfinex","SOLUSD",1750004567274,6.9544804,150.77,150.73,19.62874085]
["bitfinex","SOLUSD",1750004569086,6.9544804,150.78,150.73,19.62874085]
["bitfinex","SOLUSD",1750004569672,6.63096624,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750004569874,6.9544804,150.78,150.74,25.8884524]
["bitfinex","SOLUSD",1750004570094,6.9544804,150.78,150.74,7.23880354]
["bitfinex","SOLUSD",1750004570303,6.9544804,150.8,150.75,25.60412926]
["bitfinex","SOLUSD",1750004570696,6.9544804,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750004570997,6.9544804,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1750004571193,6.9544804,150.79,150.75,13.58783707]
["bitfinex","SOLUSD",1750004574202,6.9544804,150.79,150.75,25.28300553]
["bitfinex","SOLUSD",1750004580191,6.9544804,150.79,150.75,32.23748593]
["bitfinex","SOLUSD",1750004581426,6.9544804,150.79,150.75,25.28300553]
["bitfinex","SOLUSD",1750004582124,6.9544804,150.79,150.75,32.23748593]
["bitfinex","SOLUSD",1750004583019,6.9544804,150.8,150.75,32.23748593]
["bitfinex","SOLUSD",1750004583328,4.84027219,150.81,150.77,7.23880354]
["bitfinex","SOLUSD",1750004583518,16.13723558,150.84,150.78,12.9944804]
["bitfinex","SOLUSD",1750004583519,6.9544804,150.82,150.78,12.9944804]
["bitfinex","SOLUSD",1750004584219,11.79542535,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1750004584518,6.9544804,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1750004584924,11.79572773,150.83,150.79,25.28118709]
["bitfinex","SOLUSD",1750004585104,14.21372207,150.83,150.79,25.28118709]
["bitfinex","SOLUSD",1750004585308,14.21372255,150.83,150.79,25.28118709]
["bitfinex","SOLUSD",1750004585494,6.9544804,150.82,150.79,31.32118709]
["bitfinex","SOLUSD",1750004590296,6.9544804,150.83,150.79,31.32118709]
["bitfinex","SOLUSD",1750004591004,6.9544804,150.83,150.79,38.27566749]
["bitfinex","SOLUSD",1750004591403,38.54113558,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1750004591607,12.54113558,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1750004592603,6.9544804,150.83,150.79,6.04]
["bitfinex","SOLUSD",1750004592821,6.9544804,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004593161,6.9544804,150.82,150.79,24.68964886]
["bitfinex","SOLUSD",1750004593419,6.9544804,150.81,150.79,6.04]
["bitfinex","SOLUSD",1750004593813,6.9544804,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004594428,30.84591421,150.83,150.79,6.04]
["bitfinex","SOLUSD",1750004594629,6.9544804,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004595928,6.9544804,150.82,150.79,12.67170328]
["bitfinex","SOLUSD",1750004597329,6.9544804,150.82,150.79,6.04]
["bitfinex","SOLUSD",1750004598930,12.54113558,150.84,150.81,6.9544804]
["bitfinex","SOLUSD",1750004599805,12.54113558,150.84,150.81,13.58520232]
["bitfinex","SOLUSD",1750004600108,12.54113558,150.84,150.81,6.63072192]
["bitfinex","SOLUSD",1750004600429,12.54113558,150.84,150.81,13.58520232]
["bitfinex","SOLUSD",1750004601324,17.3883831,150.84,150.81,13.58520232]
["bitfinex","SOLUSD",1750004601830,19.81153389,150.84,150.81,13.58520232]
["bitfinex","SOLUSD",1750004602026,17.3883831,150.84,150.81,13.58520232]
["bitfinex","SOLUSD",1750004602233,19.81160838,150.84,150.81,13.58520232]
["bitfinex","SOLUSD",1750004602414,19.8117133,150.84,150.81,6.63072192]
["bitfinex","SOLUSD",1750004602618,17.3883831,150.84,150.81,6.63072192]
["bitfinex","SOLUSD",1750004603233,12.54113558,150.84,150.82,25.27992867]
["bitfinex","SOLUSD",1750004604320,12.54113558,150.84,150.83,32.51843317]
["bitfinex","SOLUSD",1750004608609,11.54113558,150.84,150.83,32.51843317]
["bitfinex","SOLUSD",1750004612057,11.54113558,150.84,150.83,25.8884524]
["bitfinex","SOLUSD",1750004612260,18.49561598,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1750004612450,6.9544804,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1750004612632,18.49561598,150.84,150.8,25.28094859]
["bitfinex","SOLUSD",1750004613254,18.49561598,150.84,150.8,32.23542899]
["bitfinex","SOLUSD",1750004613950,3.5,150.83,150.8,32.23542899]
["bitfinex","SOLUSD",1750004615038,3.5,150.83,150.81,13.8693864]
["bitfinex","SOLUSD",1750004618035,3.5,150.83,150.82,31.30006922]
["bitfinex","SOLUSD",1750004621364,3.5,150.83,150.82,24.66964886]
["bitfinex","SOLUSD",1750004622556,3.5,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004625791,3.5,150.83,150.82,12.65042036]
["bitfinex","SOLUSD",1750004626299,3.5,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004626875,10.4544804,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004627289,19.51747952,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004627468,17.08446117,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004627670,19.51725872,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004627967,19.51711395,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004628170,22.84151395,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004628384,27.69100867,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004628688,27.69113263,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004629000,25.25882464,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004629205,27.69113924,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004629497,27.69113399,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004630010,27.691126,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004630570,27.69111153,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004630800,25.25882464,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004631009,27.69061431,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004631347,25.25882464,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004631529,27.6905443,150.83,150.82,6.02]
["bitfinex","SOLUSD",1750004631836,27.6905443,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1750004632041,6.9544804,150.8,150.78,24.66964886]
["bitfinex","SOLUSD",1750004632504,2.431283,150.81,150.78,24.66964886]
["bitfinex","SOLUSD",1750004632709,9.38576485,150.8,150.78,24.66964886]
["bitfinex","SOLUSD",1750004632924,6.9544804,150.8,150.78,24.66964886]
["bitfinex","SOLUSD",1750004633128,9.38575293,150.8,150.78,24.66964886]
["bitfinex","SOLUSD",1750004633334,9.38575293,150.81,150.78,24.66964886]
["bitfinex","SOLUSD",1750004633640,13.58558464,150.81,150.78,24.66964886]
["bitfinex","SOLUSD",1750004633843,26.0,150.79,150.78,6.02]
["bitfinex","SOLUSD",1750004634018,35.38557172,150.79,150.74,6.0]
["bitfinex","SOLUSD",1750004634218,6.9544804,150.76,150.74,6.0]
["bitfinex","SOLUSD",1750004634713,2.4309989,150.78,150.75,25.60412926]
["bitfinex","SOLUSD",1750004634909,2.4309989,150.78,150.74,6.0]
["bitfinex","SOLUSD",1750004634910,4.84996347,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004635106,2.4310901,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750004635309,2.43109768,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750004635742,2.43125653,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750004636320,2.43080953,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750004636636,2.43091513,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750004636813,2.43078439,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750004637237,9.38526479,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004637409,7.27307426,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004637613,9.37759119,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004637813,16.00871361,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004638014,20.85868796,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004638248,20.85873201,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004638475,18.43594522,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004639272,13.58598175,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750004639778,13.58598175,150.8,150.69,6.63614042]
["bitfinex","SOLUSD",1750004639779,6.9544804,150.78,150.69,6.63614042]
["bitfinex","SOLUSD",1750004639981,6.9544804,150.77,150.73,6.9544804]
["bitfinex","SOLUSD",1750004640160,6.9544804,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1750004640346,6.9544804,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1750004641677,13.58737514,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1750004642247,6.9544804,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1750004642669,6.9544804,150.76,150.73,18.933972]
["bitfinex","SOLUSD",1750004643969,13.5875863,150.76,150.73,18.933972]
["bitfinex","SOLUSD",1750004644373,6.9544804,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750004644954,13.5875863,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1750004645576,13.5875863,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1750004646391,4.8401272,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1750004646681,26.0,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1750004646984,13.58602939,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1750004647165,6.9544804,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1750004647481,6.9544804,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1750004647655,43.04713616,150.81,150.76,25.60412926]
["bitfinex","SOLUSD",1750004647967,39.58553616,150.81,150.76,25.60412926]
["bitfinex","SOLUSD",1750004648172,32.9544804,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1750004648768,6.9544804,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1750004648964,6.9544804,150.8,150.78,6.0]
["bitfinex","SOLUSD",1750004649157,11.46792182,150.82,150.78,6.0]
["bitfinex","SOLUSD",1750004649477,6.9544804,150.8,150.78,24.64964886]
["bitfinex","SOLUSD",1750004650056,6.9544804,150.8,150.78,24.14964886]
["bitfinex","SOLUSD",1750004650252,6.9544804,150.79,150.78,5.5]
["bitfinex","SOLUSD",1750004652164,17.0478199,150.79,150.78,5.5]
["bitfinex","SOLUSD",1750004652361,26.0,150.76,150.7,3.4099]
["bitfinex","SOLUSD",1750004652562,6.9544804,150.74,150.71,24.64964886]
["bitfinex","SOLUSD",1750004653389,6.9544804,150.73,150.71,24.64964886]
["bitfinex","SOLUSD",1750004653770,26.0,150.76,150.71,24.64964886]
["bitfinex","SOLUSD",1750004653771,6.9544804,150.72,150.71,24.79181043]
["bitfinex","SOLUSD",1750004653977,6.9544804,150.72,150.71,24.933972]
["bitfinex","SOLUSD",1750004654701,6.9544804,150.73,150.71,24.933972]
["bitfinex","SOLUSD",1750004655000,6.9544804,150.73,150.71,31.56920809]
["bitfinex","SOLUSD",1750004655385,6.9544804,150.73,150.71,24.933972]
["bitfinex","SOLUSD",1750004655587,6.9544804,150.74,150.71,31.56915102]
["bitfinex","SOLUSD",1750004655897,26.0,150.76,150.71,31.56915102]
["bitfinex","SOLUSD",1750004656194,6.9544804,150.75,150.71,31.56915102]
["bitfinex","SOLUSD",1750004658290,6.9544804,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750004658496,6.9544804,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1750004658680,6.9544804,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750004659276,6.9544804,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1750004659681,6.9544804,150.74,150.72,0.28432314]
["bitfinex","SOLUSD",1750004661477,6.9544804,150.73,150.71,6.0]
["bitfinex","SOLUSD",1750004661680,6.9544804,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004662714,6.9544804,150.72,150.71,24.64964886]
["bitfinex","SOLUSD",1750004663175,6.9544804,150.73,150.71,24.64964886]
["bitfinex","SOLUSD",1750004665497,6.6337001,150.75,150.71,24.64964886]
["bitfinex","SOLUSD",1750004665700,23.56299289,150.73,150.71,24.64964886]
["bitfinex","SOLUSD",1750004666586,6.9544804,150.72,150.71,24.64964886]
["bitfinex","SOLUSD",1750004670235,16.60851249,150.73,150.71,24.64964886]
["bitfinex","SOLUSD",1750004670436,6.9544804,150.72,150.71,24.64964886]
["bitfinex","SOLUSD",1750004671431,16.60851249,150.73,150.71,24.64964886]
["bitfinex","SOLUSD",1750004671734,6.9544804,150.72,150.71,24.64964886]
["bitfinex","SOLUSD",1750004673541,6.9544804,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004674125,6.63481953,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004674325,13.58929993,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004676043,17.08929993,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004677433,19.50479691,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004677741,12.55029648,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004677939,3.5,150.72,150.71,24.64964886]
["bitfinex","SOLUSD",1750004678149,10.4544804,150.72,150.71,24.64964886]
["bitfinex","SOLUSD",1750004678329,10.4544804,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004678533,17.08929993,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004679117,19.50508731,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004679443,19.50511432,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004679652,19.50510237,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004679934,17.08929993,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004680240,19.50447058,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004680537,45.50493765,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004680718,45.50476022,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004680917,45.50493593,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004681316,45.5053216,150.72,150.71,6.0]
["bitfinex","SOLUSD",1750004681635,47.92507621,150.72,150.67,6.0]
["bitfinex","SOLUSD",1750004681836,6.9544804,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004682540,6.63581726,150.7,150.67,6.0]
["bitfinex","SOLUSD",1750004682744,6.9544804,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004683213,6.63581726,150.7,150.67,6.0]
["bitfinex","SOLUSD",1750004683429,6.9544804,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004683830,6.63581726,150.7,150.67,6.0]
["bitfinex","SOLUSD",1750004684029,6.9544804,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004686353,13.59068066,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004688358,6.9544804,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004688545,13.59038576,150.7,150.67,6.0]
["bitfinex","SOLUSD",1750004689634,6.9544804,150.69,150.67,6.0]
["bitfinex","SOLUSD",1750004691038,6.9544804,150.7,150.67,6.0]
["bitfinex","SOLUSD",1750004691233,6.9544804,150.71,150.67,12.63693536]
["bitfinex","SOLUSD",1750004691954,6.9544804,150.7,150.67,12.63693536]
["bitfinex","SOLUSD",1750004694736,36.13501665,150.72,150.67,12.63693536]
["bitfinex","SOLUSD",1750004695061,6.9544804,150.71,150.67,12.63693536]
["bitfinex","SOLUSD",1750004695847,6.9544804,150.71,150.68,25.57051984]
["bitfinex","SOLUSD",1750004697835,6.9544804,150.7,150.67,12.63688391]
["bitfinex","SOLUSD",1750004698656,6.9544804,150.71,150.67,12.63688391]
["bitfinex","SOLUSD",1750004699147,3.5,150.72,150.7,18.933972]
["bitfinex","SOLUSD",1750004699339,3.5,150.72,150.7,7.23880354]
["bitfinex","SOLUSD",1750004699738,3.5,150.72,150.7,18.933972]
["bitfinex","SOLUSD",1750004700055,3.5,150.72,150.7,25.5693994]
["bitfinex","SOLUSD",1750004700262,3.5,150.72,150.71,25.8884524]
["bitfinex","SOLUSD",1750004700447,16.60851249,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1750004700766,16.60851249,150.73,150.72,38.1609524]
["bitfinex","SOLUSD",1750004701268,16.60851249,150.73,150.72,41.2886524]
["bitfinex","SOLUSD",1750004702081,16.60851249,150.73,150.72,47.92347193]
["bitfinex","SOLUSD",1750004702881,16.60851249,150.73,150.72,44.65361036]
["bitfinex","SOLUSD",1750004703175,23.56299289,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004705890,27.06299289,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004706983,33.69737224,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004707792,36.11390095,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004708093,36.11394253,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004708292,36.11402156,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004708489,36.1145984,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004708696,33.69737224,150.73,150.72,5.98]
["bitfinex","SOLUSD",1750004708882,36.11460011,150.73,150.69,5.98]
["bitfinex","SOLUSD",1750004709082,6.9544804,150.7,150.69,5.98]
["bitfinex","SOLUSD",1750004710003,6.9544804,150.7,150.67,31.55098144]
["bitfinex","SOLUSD",1750004710203,6.9544804,150.69,150.67,24.913972]
["bitfinex","SOLUSD",1750004712217,6.9544804,150.69,150.67,5.98]
["bitfinex","SOLUSD",1750004712511,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004714507,11.4710644,150.71,150.67,5.98]
["bitfinex","SOLUSD",1750004714715,6.9544804,150.7,150.67,12.61699855]
["bitfinex","SOLUSD",1750004714921,6.9544804,150.7,150.67,5.98]
["bitfinex","SOLUSD",1750004715121,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004716204,9.38395319,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004716407,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004716915,9.38403289,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004717115,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004717501,9.3847455,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004717833,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004718025,9.38460767,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004718218,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004718431,9.38441938,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004718727,9.38462835,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004718928,9.38462834,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004719227,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004719411,9.38457818,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004719726,9.38445191,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004720028,9.38444019,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004720197,9.38368034,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004720534,9.38369571,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004720731,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004720938,16.02030744,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004721140,16.02037152,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004721335,16.02037324,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004721940,13.59106123,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004722243,9.06588644,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004722454,16.02032898,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004722619,16.02099557,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004722815,16.02094992,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004723021,16.02104041,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004723443,13.59106123,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004723948,2.42926288,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004724120,9.38374328,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004724318,9.38368607,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004724513,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004724733,9.06163692,150.69,150.67,5.98]
["bitfinex","SOLUSD",1750004724943,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004727744,2.42711265,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1750004728044,2.42731339,150.71,150.68,25.60412926]
["bitfinex","SOLUSD",1750004728224,35.38100333,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1750004728431,6.9544804,150.69,150.67,5.98]
["bitfinex","SOLUSD",1750004728650,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004729472,9.38095251,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004729843,9.38063121,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004730043,6.9544804,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004733081,9.36481364,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004733279,16.00139447,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004733576,13.59106123,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004733781,16.00499005,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004733951,16.00441006,150.68,150.67,5.98]
["bitfinex","SOLUSD",1750004734487,16.00441006,150.68,150.61,6.92391706]
["bitfinex","SOLUSD",1750004734488,26.0,150.65,150.62,5.98]
["bitfinex","SOLUSD",1750004734854,6.9544804,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004735492,13.59326417,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004735782,16.00536621,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004736189,16.00487378,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004736491,42.00487378,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004736801,42.00521473,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004737163,42.00411198,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004737564,42.00399072,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004737789,42.00409055,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004737992,42.00395623,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004738374,42.00379998,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004738572,69.40379998,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004738773,66.99326417,150.63,150.62,5.98]
["bitfinex","SOLUSD",1750004741189,6.9544804,150.66,150.62,12.61913636]
["bitfinex","SOLUSD",1750004741397,6.9544804,150.67,150.62,19.57361676]
["bitfinex","SOLUSD",1750004741697,6.9544804,150.71,150.66,6.9544804]
["bitfinex","SOLUSD",1750004741908,32.9544804,150.71,150.66,6.9544804]
["bitfinex","SOLUSD",1750004743098,6.9544804,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750004743270,6.9544804,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750004743475,6.9544804,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1750004744612,6.63570006,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1750004744927,6.9544804,150.68,150.65,6.63789476]
["bitfinex","SOLUSD",1750004745430,6.9544804,150.69,150.65,6.63789476]
["bitfinex","SOLUSD",1750004745637,25.39084004,150.73,150.67,6.9544804]
["bitfinex","SOLUSD",1750004745795,6.9544804,150.72,150.67,6.9544804]
["bitfinex","SOLUSD",1750004746425,6.9544804,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750004746637,6.9544804,150.7,150.66,0.28432314]
["bitfinex","SOLUSD",1750004747129,6.9544804,150.7,150.66,6.92170142]
["bitfinex","SOLUSD",1750004747824,6.9544804,150.71,150.66,13.87618182]
["bitfinex","SOLUSD",1750004748198,6.9544804,150.71,150.66,32.52583068]
["bitfinex","SOLUSD",1750004750895,31.53825647,150.73,150.66,32.52583068]
["bitfinex","SOLUSD",1750004751093,6.9544804,150.71,150.66,32.52583068]
["bitfinex","SOLUSD",1750004753709,27.06299289,150.73,150.68,32.52503323]
["bitfinex","SOLUSD",1750004754722,6.9544804,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1750004754927,6.9544804,150.68,150.66,5.98]
["bitfinex","SOLUSD",1750004755101,6.9544804,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004755898,13.5915017,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004756318,6.9544804,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004756524,42.58817298,150.71,150.66,12.61740481]
["bitfinex","SOLUSD",1750004756525,6.9544804,150.69,150.66,12.61740481]
["bitfinex","SOLUSD",1750004757629,6.9544804,150.68,150.66,5.98]
["bitfinex","SOLUSD",1750004757832,6.9544804,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004763433,6.9544804,150.68,150.66,12.61746183]
["bitfinex","SOLUSD",1750004763639,6.9544804,150.69,150.66,12.61746183]
["bitfinex","SOLUSD",1750004764857,37.43321244,150.71,150.66,5.98]
["bitfinex","SOLUSD",1750004764858,6.9544804,150.68,150.66,5.98]
["bitfinex","SOLUSD",1750004765068,6.9544804,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004766754,13.5915017,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004767470,15.99215542,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004767773,12.85467707,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004767951,10.4544804,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004768148,19.49170871,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004768366,17.0915017,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004768563,19.4916544,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004768953,19.49138256,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004769159,19.49144771,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004769461,17.0915017,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004769665,19.49129445,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004769851,24.29162486,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004770043,24.29068302,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004770245,24.29055997,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004770767,24.29033001,150.67,150.66,5.98]
["bitfinex","SOLUSD",1750004770968,26.0,150.64,150.57,16.60339382]
["bitfinex","SOLUSD",1750004771157,34.5786635,150.66,150.58,38.20511743]
["bitfinex","SOLUSD",1750004771340,2.40134999,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1750004771536,9.35583039,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1750004771741,6.9544804,150.66,150.62,18.933972]
["bitfinex","SOLUSD",1750004772257,6.9544804,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1750004772457,6.9544804,150.64,150.62,18.933972]
["bitfinex","SOLUSD",1750004773050,6.6375337,150.66,150.59,18.64964886]
["bitfinex","SOLUSD",1750004773051,6.9544804,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1750004773468,8.7544804,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1750004773676,6.9544804,150.62,150.59,25.29019604]
["bitfinex","SOLUSD",1750004774482,6.9544804,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1750004775186,6.9544804,150.61,150.58,5.96]
["bitfinex","SOLUSD",1750004775381,6.9544804,150.6,150.58,5.96]
["bitfinex","SOLUSD",1750004775983,3.9544804,150.6,150.58,5.96]
["bitfinex","SOLUSD",1750004776662,6.9544804,150.61,150.58,5.96]
["bitfinex","SOLUSD",1750004778068,6.9544804,150.61,150.58,12.60092682]
["bitfinex","SOLUSD",1750004778378,9.35795159,150.61,150.58,12.60092682]
["bitfinex","SOLUSD",1750004778767,6.9544804,150.61,150.58,12.60092682]
["bitfinex","SOLUSD",1750004779168,9.35804615,150.61,150.58,12.60092682]
["bitfinex","SOLUSD",1750004779376,9.35806549,150.61,150.58,12.60092682]
["bitfinex","SOLUSD",1750004779557,6.9544804,150.61,150.58,12.60093462]
["bitfinex","SOLUSD",1750004779877,6.9544804,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750004779878,6.9544804,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750004780053,6.9544804,150.59,150.57,5.96]
["bitfinex","SOLUSD",1750004780682,6.9544804,150.58,150.57,5.96]
["bitfinex","SOLUSD",1750004781051,26.0,150.58,150.57,5.96]
["bitfinex","SOLUSD",1750004781271,2.40268871,150.6,150.58,18.933972]
["bitfinex","SOLUSD",1750004781502,4.3333,150.63,150.58,18.933972]
["bitfinex","SOLUSD",1750004781503,6.9544804,150.62,150.58,18.933972]
["bitfinex","SOLUSD",1750004781673,6.9544804,150.61,150.58,18.933972]
["bitfinex","SOLUSD",1750004782509,6.9544804,150.61,150.58,25.57492269]
["bitfinex","SOLUSD",1750004783172,6.9544804,150.61,150.58,25.57494655]
["bitfinex","SOLUSD",1750004783798,2.40365206,150.62,150.58,32.52942695]
["bitfinex","SOLUSD",1750004784007,2.40365206,150.62,150.6,18.933972]
["bitfinex","SOLUSD",1750004784183,27.8,150.63,150.6,18.933972]
["bitfinex","SOLUSD",1750004784503,2.40953638,150.62,150.6,7.23880354]
["bitfinex","SOLUSD",1750004784701,1.8,150.63,150.62,18.933972]
["bitfinex","SOLUSD",1750004784900,6.9544804,150.67,150.62,25.8884524]
["bitfinex","SOLUSD",1750004785211,2.4099299,150.66,150.62,25.8884524]
["bitfinex","SOLUSD",1750004785400,2.40994228,150.65,150.62,25.8884524]
["bitfinex","SOLUSD",1750004785576,2.40994065,150.66,150.62,25.8884524]
["bitfinex","SOLUSD",1750004785783,2.40994065,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004786178,9.36404373,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004786377,6.9544804,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004786577,9.36406401,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004786779,6.9544804,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004787100,9.36307477,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004787293,6.9544804,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750004787676,9.36296971,150.66,150.63,12.59878377]
["bitfinex","SOLUSD",1750004787873,6.9544804,150.66,150.63,12.59878377]
["bitfinex","SOLUSD",1750004788074,9.36265761,150.66,150.63,12.59878377]
["bitfinex","SOLUSD",1750004788301,6.9544804,150.66,150.63,12.59878377]
["bitfinex","SOLUSD",1750004788503,9.36282047,150.67,150.63,12.59878377]
["bitfinex","SOLUSD",1750004788801,6.9544804,150.67,150.63,12.59878377]
["bitfinex","SOLUSD",1750004788996,9.3627912,150.67,150.63,12.59878377]
["bitfinex","SOLUSD",1750004789182,9.36312584,150.67,150.63,12.59878377]
["bitfinex","SOLUSD",1750004789588,2.40887385,150.67,150.64,25.57229119]
["bitfinex","SOLUSD",1750004789987,2.40926966,150.67,150.64,25.57229119]
["bitfinex","SOLUSD",1750004790183,1.8,150.66,150.64,25.57229119]
["bitfinex","SOLUSD",1750004790790,1.8,150.66,150.63,12.59860846]
["bitfinex","SOLUSD",1750004791107,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004791986,9.36449174,150.65,150.63,12.59868704]
["bitfinex","SOLUSD",1750004792187,1.8,150.66,150.64,18.933972]
["bitfinex","SOLUSD",1750004792385,1.8,150.66,150.64,25.8884524]
["bitfinex","SOLUSD",1750004793395,1.8,150.66,150.65,25.57187442]
["bitfinex","SOLUSD",1750004794512,1.8,150.66,150.65,18.933972]
["bitfinex","SOLUSD",1750004794693,1.8,150.66,150.64,25.28782986]
["bitfinex","SOLUSD",1750004795108,4.20989762,150.66,150.64,25.28782986]
["bitfinex","SOLUSD",1750004795280,4.20985806,150.66,150.64,25.28782986]
["bitfinex","SOLUSD",1750004795595,11.16427358,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004795788,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004795988,6.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004796411,9.36380629,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004796623,9.36402185,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004796804,6.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004797010,9.36402271,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004797593,9.36478999,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004797809,9.3648212,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004798317,9.36495474,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004798522,6.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004798708,9.3653025,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004798888,16.00364556,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004799092,16.00343018,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004799816,16.00343266,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004800113,16.00343264,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004800615,16.0034342,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004800818,9.36510571,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004801115,9.36484129,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004801330,2.41054737,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004801494,2.41071843,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004801689,9.36496945,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004801897,9.36503783,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004802105,6.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004802418,9.36540025,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004802622,13.59282346,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004802921,2.41125914,150.64,150.63,19.55326417]
["bitfinex","SOLUSD",1750004803102,1.8,150.66,150.63,38.3450746]
["bitfinex","SOLUSD",1750004803286,1.8,150.66,150.64,6.9544804]
["bitfinex","SOLUSD",1750004803487,2.41142892,150.65,150.63,31.3905942]
["bitfinex","SOLUSD",1750004803706,1.8,150.66,150.63,31.3905942]
["bitfinex","SOLUSD",1750004803912,4.21145533,150.66,150.63,31.3905942]
["bitfinex","SOLUSD",1750004804149,4.21148957,150.66,150.63,31.3905942]
["bitfinex","SOLUSD",1750004804512,4.21159742,150.66,150.63,31.3905942]
["bitfinex","SOLUSD",1750004804724,1.8,150.66,150.63,31.3905942]
["bitfinex","SOLUSD",1750004805910,1.8,150.66,150.64,18.933972]
["bitfinex","SOLUSD",1750004806414,1.8,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1750004806632,1.8,150.66,150.64,6.92250227]
["bitfinex","SOLUSD",1750004808842,1.8,150.66,150.64,13.87698267]
["bitfinex","SOLUSD",1750004812652,1.8,150.66,150.65,25.60412926]
["bitfinex","SOLUSD",1750004813243,2.4124388,150.67,150.65,18.933972]
["bitfinex","SOLUSD",1750004813445,35.36707434,150.68,150.65,18.933972]
["bitfinex","SOLUSD",1750004813651,9.36699341,150.67,150.64,25.28782799]
["bitfinex","SOLUSD",1750004813850,9.36700281,150.67,150.64,25.28782799]
["bitfinex","SOLUSD",1750004814145,6.9544804,150.67,150.64,25.28782799]
["bitfinex","SOLUSD",1750004814354,9.36798161,150.67,150.64,25.28782799]
["bitfinex","SOLUSD",1750004814530,9.36806868,150.67,150.64,25.28782799]
["bitfinex","SOLUSD",1750004814730,6.9544804,150.67,150.64,25.28782799]
["bitfinex","SOLUSD",1750004815042,0.8,150.66,150.64,25.28782799]
["bitfinex","SOLUSD",1750004816443,10.17069901,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004816657,7.7544804,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004816833,10.17067217,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004817029,7.7544804,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004817437,10.17048826,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004817756,7.7544804,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004818129,10.17066166,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004818330,7.7544804,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004818547,10.17066339,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004818762,7.7544804,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004818943,10.17054171,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004819143,0.8,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004819869,3.21524446,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004820069,3.21525096,150.66,150.63,12.88293543]
["bitfinex","SOLUSD",1750004820265,7.7544804,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004820477,10.16973136,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004820645,7.7544804,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004820849,10.16905194,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004821266,10.16888519,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004821471,10.17123792,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004821680,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004822089,9.37085596,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004822382,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004822682,9.37129992,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004823055,9.3716154,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004823266,9.37198903,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004823569,9.37202352,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004823773,2.41775132,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004823976,9.37276794,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004824195,2.41828754,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004824656,9.37276794,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004824979,9.37276674,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004825167,9.37245169,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004825475,35.37224769,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004825779,35.37226768,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004825989,32.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004826176,28.41779382,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004826384,28.41756345,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004826881,28.41759174,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004827580,2.41733092,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004828169,2.41656381,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004828685,2.41655072,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004828981,2.41594649,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004829183,2.41577302,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004829484,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004829883,2.41574524,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004830065,2.41497521,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004830258,2.41512146,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004830463,2.41518293,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004831071,2.41583327,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004831265,2.41574811,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004831591,2.41581915,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004831795,2.41594315,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004831968,2.41605309,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004832295,2.41598184,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004832470,2.41570918,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004832671,2.41572614,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004832882,2.41622089,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004833087,2.41622849,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004833282,2.41605947,150.65,150.63,12.59864277]
["bitfinex","SOLUSD",1750004833490,2.41622627,150.65,150.63,12.59864277]
["bitfinex","SOLUSD",1750004833669,2.41608016,150.65,150.63,12.59864277]
["bitfinex","SOLUSD",1750004833864,3.21605553,150.66,150.63,12.59864277]
["bitfinex","SOLUSD",1750004834069,0.8,150.66,150.63,12.59864277]
["bitfinex","SOLUSD",1750004834269,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004834468,6.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004834765,9.3746586,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004834993,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004835189,2.4202716,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004835493,2.42039818,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004835696,2.42039348,150.64,150.63,38.20288543]
["bitfinex","SOLUSD",1750004835996,0.8,150.66,150.63,31.24840503]
["bitfinex","SOLUSD",1750004836198,0.8,150.66,150.63,12.59875617]
["bitfinex","SOLUSD",1750004836199,2.42114019,150.65,150.63,12.59875617]
["bitfinex","SOLUSD",1750004836372,2.42102096,150.64,150.63,12.59875617]
["bitfinex","SOLUSD",1750004836576,2.42102096,150.65,150.63,12.59875617]
["bitfinex","SOLUSD",1750004836793,2.42102096,150.64,150.63,12.59875617]
["bitfinex","SOLUSD",1750004837102,7.7544804,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004837103,21.62531291,150.66,150.63,5.96]
["bitfinex","SOLUSD",1750004837304,6.9544804,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004838387,13.59240416,150.65,150.63,5.96]
["bitfinex","SOLUSD",1750004838700,6.9544804,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004840694,39.59282346,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004840898,42.00649115,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004841079,46.82749895,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004841269,46.82745432,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004841697,46.82732806,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004841906,74.16732806,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004842109,74.16723135,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004842402,74.16727217,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004842601,74.16727594,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004842783,74.16741618,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004842978,71.75378376,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004844003,74.16711936,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004844199,74.16714064,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004844584,71.75378376,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004844784,74.16708149,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004845013,71.75378376,150.64,150.63,5.96]
["bitfinex","SOLUSD",1750004845305,74.16706193,150.64,150.57,20.73919403]
["bitfinex","SOLUSD",1750004845478,6.9544804,150.61,150.57,20.73919403]
["bitfinex","SOLUSD",1750004846486,6.63937073,150.62,150.57,13.8136]
["bitfinex","SOLUSD",1750004846683,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004847102,32.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004847302,62.70914033,150.58,150.53,8.4813]
["bitfinex","SOLUSD",1750004847604,6.9544804,150.55,150.53,8.4813]
["bitfinex","SOLUSD",1750004847985,6.9544804,150.55,150.52,24.58964886]
["bitfinex","SOLUSD",1750004847986,6.9544804,150.54,150.52,24.58964886]
["bitfinex","SOLUSD",1750004848206,6.9544804,150.54,150.52,5.94]
["bitfinex","SOLUSD",1750004853509,6.9544804,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004856103,9.37672295,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004856423,16.02030479,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004856601,16.02030638,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004856803,16.02026192,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004857016,16.02028738,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004857225,13.59767444,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004857409,2.42304063,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004857608,9.37731099,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004857818,6.9544804,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004858035,9.37725252,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004858225,6.9544804,150.53,150.52,5.94]
["bitfinex","SOLUSD",1750004861318,6.9544804,150.55,150.52,5.94]
["bitfinex","SOLUSD",1750004862332,6.9544804,150.54,150.52,5.94]
["bitfinex","SOLUSD",1750004863415,32.9544804,150.53,150.48,31.23497948]
["bitfinex","SOLUSD",1750004863646,32.9544804,150.52,150.48,31.23497948]
["bitfinex","SOLUSD",1750004864856,32.9544804,150.52,150.48,24.58964886]
["bitfinex","SOLUSD",1750004865532,39.59824751,150.52,150.48,24.58964886]
["bitfinex","SOLUSD",1750004866745,6.9544804,150.51,150.48,24.58964886]
["bitfinex","SOLUSD",1750004868852,39.59824751,150.52,150.48,24.58964886]
["bitfinex","SOLUSD",1750004869054,39.59824751,150.52,150.48,31.23501695]
["bitfinex","SOLUSD",1750004869850,32.9544804,150.52,150.48,31.23501695]
["bitfinex","SOLUSD",1750004870029,1.7765,150.59,150.51,25.8884524]
["bitfinex","SOLUSD",1750004870350,6.9544804,150.58,150.53,7.23880354]
["bitfinex","SOLUSD",1750004870531,6.9544804,150.59,150.55,18.933972]
["bitfinex","SOLUSD",1750004871053,6.9544804,150.59,150.55,25.57619034]
["bitfinex","SOLUSD",1750004871549,43.95808742,150.62,150.55,25.57619034]
["bitfinex","SOLUSD",1750004871550,6.9544804,150.62,150.57,25.8884524]
["bitfinex","SOLUSD",1750004871752,6.9544804,150.62,150.57,31.8284524]
["bitfinex","SOLUSD",1750004872126,6.9544804,150.61,150.57,24.873972]
["bitfinex","SOLUSD",1750004872759,6.9544804,150.6,150.57,24.873972]
["bitfinex","SOLUSD",1750004875727,1.8,150.59,150.57,24.873972]
["bitfinex","SOLUSD",1750004876064,1.8,150.59,150.57,31.51538926]
["bitfinex","SOLUSD",1750004876225,1.8,150.59,150.57,38.46986966]
["bitfinex","SOLUSD",1750004877128,1.8,150.59,150.57,31.51538926]
["bitfinex","SOLUSD",1750004877629,1.8,150.59,150.57,38.46986966]
["bitfinex","SOLUSD",1750004879743,1.8,150.59,150.57,24.873972]
["bitfinex","SOLUSD",1750004880633,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004882069,1.8,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004882274,1.8,150.59,150.57,19.5358978]
["bitfinex","SOLUSD",1750004882462,1.8,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004883972,8.7544804,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004884146,1.8,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004884348,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004885733,8.7544804,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004889876,1.8,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004890061,8.7544804,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004890980,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004892052,8.7544804,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004896001,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004899214,8.7544804,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004899417,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004908921,4.22316986,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004909120,8.7544804,150.59,150.57,5.94]
["bitfinex","SOLUSD",1750004909709,6.9544804,150.58,150.57,5.94]
["bitfinex","SOLUSD",1750004913711,6.9544804,150.58,150.55,6.64216948]
["bitfinex","SOLUSD",1750004916836,4.45204851,150.58,150.55,6.64216948]
["bitfinex","SOLUSD",1750004917337,4.45204851,150.58,150.55,18.933972]
["bitfinex","SOLUSD",1750004920559,1.8,150.59,150.55,30.02810049]
["bitfinex","SOLUSD",1750004921345,6.65308057,150.59,150.56,4.45204851]
["bitfinex","SOLUSD",1750004922134,6.65308057,150.59,150.55,25.57605198]
["bitfinex","SOLUSD",1750004922135,1.8,150.59,150.58,25.57496017]
["bitfinex","SOLUSD",1750004922948,4.23021305,150.59,150.58,25.57496017]
["bitfinex","SOLUSD",1750004923249,4.23021305,150.59,150.57,6.64133315]
["bitfinex","SOLUSD",1750004923447,1.07602716,150.59,150.57,6.64133315]
["bitfinex","SOLUSD",1750004924251,6.95358124,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004928578,11.80666181,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004928775,6.95358124,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004929465,11.80666181,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004929665,6.95358124,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004929864,11.80666181,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004930076,6.95358124,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004930276,11.80666181,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004930465,6.95358124,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004931281,4.85308057,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750004931466,4.85308057,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750004931662,11.80666181,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004931867,6.95358124,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750004932069,11.80666181,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750004932268,11.80666181,150.61,150.57,18.933972]
["bitfinex","SOLUSD",1750004932466,4.85308057,150.6,150.57,18.933972]
["bitfinex","SOLUSD",1750004932870,4.85308057,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1750004933470,4.85308057,150.59,150.58,25.57496017]
["bitfinex","SOLUSD",1750004933669,4.85308057,150.6,150.58,25.57496017]
["bitfinex","SOLUSD",1750004933866,4.85308057,150.59,150.58,25.57496017]
["bitfinex","SOLUSD",1750004934070,4.85308057,150.6,150.58,25.57496017]
["bitfinex","SOLUSD",1750004934385,4.85308057,150.62,150.59,18.933972]
["bitfinex","SOLUSD",1750004934562,4.85308057,150.61,150.59,18.933972]
["bitfinex","SOLUSD",1750004934763,4.85308057,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1750004934982,4.85308057,150.61,150.59,6.92461717]
["bitfinex","SOLUSD",1750004935190,11.80666181,150.62,150.59,6.92461717]
["bitfinex","SOLUSD",1750004937074,4.85308057,150.62,150.59,6.92461717]
["bitfinex","SOLUSD",1750004937262,6.95358124,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1750004937462,6.95358124,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1750004941200,1.4,150.57,150.56,18.933972]
["bitfinex","SOLUSD",1750004941887,1.4,150.57,150.55,5.92]
["bitfinex","SOLUSD",1750004941888,8.35358124,150.57,150.55,5.92]
["bitfinex","SOLUSD",1750004942107,6.95358124,150.56,150.55,24.853972]
["bitfinex","SOLUSD",1750004944375,6.95358124,150.56,150.55,18.933972]
["bitfinex","SOLUSD",1750004949703,8.35358124,150.57,150.55,18.933972]
["bitfinex","SOLUSD",1750004953017,1.4,150.57,150.55,18.933972]
["bitfinex","SOLUSD",1750004953223,8.35358124,150.57,150.55,18.933972]
["bitfinex","SOLUSD",1750004955532,1.4,150.57,150.55,18.933972]
["bitfinex","SOLUSD",1750004955832,1.4,150.57,150.56,25.57584235]
["bitfinex","SOLUSD",1750004956199,11.80699785,150.62,150.56,32.52942359]
["bitfinex","SOLUSD",1750004956403,6.95358124,150.62,150.58,18.933972]
["bitfinex","SOLUSD",1750004956612,32.37891661,150.63,150.58,18.933972]
["bitfinex","SOLUSD",1750004956840,4.44952608,150.62,150.58,18.933972]
["bitfinex","SOLUSD",1750004957331,4.44952608,150.61,150.58,18.933972]
["bitfinex","SOLUSD",1750004957937,4.44952608,150.6,150.58,25.574833]
["bitfinex","SOLUSD",1750004958120,4.94952608,150.6,150.58,25.574833]
["bitfinex","SOLUSD",1750004958739,0.5,150.6,150.58,30.02435908]
["bitfinex","SOLUSD",1750004959043,0.5,150.6,150.58,32.52662418]
["bitfinex","SOLUSD",1750004959204,0.5,150.6,150.58,25.574833]
["bitfinex","SOLUSD",1750004959412,0.5,150.6,150.59,25.88576318]
["bitfinex","SOLUSD",1750004959608,4.85341661,150.66,150.6,18.933972]
["bitfinex","SOLUSD",1750004959927,4.85341661,150.66,150.63,25.57253258]
["bitfinex","SOLUSD",1750004960345,6.06677076,150.68,150.65,7.23611432]
["bitfinex","SOLUSD",1750004960346,4.85341661,150.68,150.65,7.23611432]
["bitfinex","SOLUSD",1750004960525,32.37565648,150.71,150.65,0.28432314]
["bitfinex","SOLUSD",1750004960711,6.95179118,150.68,150.65,0.28432314]
["bitfinex","SOLUSD",1750004961323,32.37565648,150.71,150.65,0.28432314]
["bitfinex","SOLUSD",1750004961541,6.95179118,150.68,150.65,6.9221567]
["bitfinex","SOLUSD",1750004963140,4.35179118,150.68,150.65,6.9221567]
["bitfinex","SOLUSD",1750004963632,6.95179118,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750004963843,6.95179118,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750004964152,6.95179118,150.66,150.64,18.933972]
["bitfinex","SOLUSD",1750004964457,26.0,150.67,150.64,25.57231506]
["bitfinex","SOLUSD",1750004964836,26.0,150.67,150.64,18.933972]
["bitfinex","SOLUSD",1750004964837,6.95179118,150.66,150.64,18.933972]
["bitfinex","SOLUSD",1750004965556,32.95179118,150.67,150.64,25.57226116]
["bitfinex","SOLUSD",1750004966562,6.95179118,150.66,150.64,18.933972]
["bitfinex","SOLUSD",1750004967247,4.83786622,150.7,150.68,0.28432314]
["bitfinex","SOLUSD",1750004967459,23.56030367,150.73,150.68,7.23611432]
["bitfinex","SOLUSD",1750004967655,28.39850234,150.73,150.68,13.87244659]
["bitfinex","SOLUSD",1750004968667,28.39373952,150.73,150.68,13.87244659]
["bitfinex","SOLUSD",1750004968963,23.56030367,150.73,150.68,13.87244659]
["bitfinex","SOLUSD",1750004970067,6.95179118,150.72,150.68,13.87244659]
["bitfinex","SOLUSD",1750004970480,6.95179118,150.72,150.68,6.92065541]
["bitfinex","SOLUSD",1750004971189,16.60851249,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1750004971370,16.60851249,150.73,150.72,25.88576318]
["bitfinex","SOLUSD",1750004971585,16.60851249,150.73,150.72,24.833972]
["bitfinex","SOLUSD",1750004971979,16.60851249,150.73,150.72,31.78576318]
["bitfinex","SOLUSD",1750004972372,16.60851249,150.73,150.72,24.833972]
["bitfinex","SOLUSD",1750004972835,23.56030367,150.73,150.72,5.9]
["bitfinex","SOLUSD",1750004973100,16.60851249,150.73,150.72,5.9]
["bitfinex","SOLUSD",1750004973402,23.56030367,150.73,150.69,31.18575595]
["bitfinex","SOLUSD",1750004973570,6.95179118,150.72,150.69,31.18575595]
["bitfinex","SOLUSD",1750004973771,6.95179118,150.71,150.69,24.54964886]
["bitfinex","SOLUSD",1750004973971,24.78545457,150.73,150.69,5.9]
["bitfinex","SOLUSD",1750004974177,6.95179118,150.7,150.69,5.9]
["bitfinex","SOLUSD",1750004975012,27.34,150.71,150.69,5.9]
["bitfinex","SOLUSD",1750004975299,39.58749124,150.7,150.61,6.63966536]
["bitfinex","SOLUSD",1750004975470,6.95179118,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1750004975672,6.95179118,150.64,150.63,18.933972]
["bitfinex","SOLUSD",1750004976305,6.95179118,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1750004976725,6.95179118,150.64,150.63,18.933972]
["bitfinex","SOLUSD",1750004976917,6.63627068,150.69,150.63,25.57275577]
["bitfinex","SOLUSD",1750004977118,6.95179118,150.65,150.63,25.57275577]
["bitfinex","SOLUSD",1750004977324,6.95179118,150.65,150.63,25.4305942]
["bitfinex","SOLUSD",1750004979406,6.95179118,150.65,150.64,0.28432314]
["bitfinex","SOLUSD",1750004979798,26.0,150.69,150.64,0.28432314]
["bitfinex","SOLUSD",1750004980109,6.95179118,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1750004980494,6.95179118,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750004980988,6.95179118,150.67,150.66,18.933972]
["bitfinex","SOLUSD",1750004981517,6.95179118,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750004981913,6.95179118,150.68,150.66,6.92151174]
["bitfinex","SOLUSD",1750004983027,6.6354404,150.71,150.66,6.92151174]
["bitfinex","SOLUSD",1750004983228,6.95179118,150.68,150.66,6.92151174]
["bitfinex","SOLUSD",1750004983424,6.95179118,150.71,150.67,6.95179118]
["bitfinex","SOLUSD",1750004983624,6.95179118,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1750004984707,18.15091249,150.73,150.7,18.933972]
["bitfinex","SOLUSD",1750004984927,23.56030367,150.73,150.7,18.933972]
["bitfinex","SOLUSD",1750004985128,6.95179118,150.72,150.7,18.933972]
["bitfinex","SOLUSD",1750004985340,16.60851249,150.73,150.7,18.933972]
["bitfinex","SOLUSD",1750004985538,6.95179118,150.72,150.7,18.933972]
["bitfinex","SOLUSD",1750004985836,16.60851249,150.73,150.7,18.933972]
["bitfinex","SOLUSD",1750004986040,6.95179118,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750004986247,16.60851249,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1750004986406,16.60851249,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1750004988311,16.60851249,150.73,150.72,25.56879153]
["bitfinex","SOLUSD",1750004988517,16.60851249,150.73,150.72,32.52058271]
["bitfinex","SOLUSD",1750004989040,16.60851249,150.73,150.72,31.75789153]
["bitfinex","SOLUSD",1750004989214,16.60851249,150.73,150.72,38.70968271]
["bitfinex","SOLUSD",1750004990117,15.60851249,150.73,150.72,38.70968271]
["bitfinex","SOLUSD",1750004990542,15.60851249,150.73,150.72,31.75789153]
["bitfinex","SOLUSD",1750004991207,15.60851249,150.73,150.72,38.70968271]
["bitfinex","SOLUSD",1750004995033,6.95179118,150.78,150.72,55.29673154]
["bitfinex","SOLUSD",1750004995254,6.95179118,150.79,150.75,18.933972]
["bitfinex","SOLUSD",1750004995434,1.5243,150.81,150.75,25.88576318]
["bitfinex","SOLUSD",1750004995631,27.5243,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750004995857,34.47609118,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750004996053,27.5243,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750004996263,6.95179118,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1750004997365,8.47609118,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750004998633,6.95179118,150.82,150.79,18.933972]
["bitfinex","SOLUSD",1750004998873,80.1987649,150.85,150.79,18.933972]
["bitfinex","SOLUSD",1750004999035,45.96938675,150.85,150.79,18.933972]
["bitfinex","SOLUSD",1750004999246,45.96938675,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1750004999247,19.96938675,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1750004999545,25.32877793,150.85,150.81,18.933972]
["bitfinex","SOLUSD",1750004999751,18.37698675,150.85,150.83,18.933972]
["bitfinex","SOLUSD",1750005000141,18.37698675,150.85,150.84,25.60144004]
["bitfinex","SOLUSD",1750005000372,18.37698675,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1750005000559,25.32877793,150.85,150.81,6.63067265]
["bitfinex","SOLUSD",1750005000744,25.32877793,150.85,150.8,5.9]
["bitfinex","SOLUSD",1750005000745,6.95179118,150.82,150.8,5.9]
["bitfinex","SOLUSD",1750005000945,6.95179118,150.81,150.8,5.9]
["bitfinex","SOLUSD",1750005001265,25.0063468,150.85,150.8,12.53129973]
["bitfinex","SOLUSD",1750005001266,18.37698675,150.85,150.8,12.53129973]
["bitfinex","SOLUSD",1750005001566,6.95179118,150.84,150.81,0.28432314]
["bitfinex","SOLUSD",1750005001862,6.95179118,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1750005002269,18.37698675,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1750005002580,6.95179118,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1750005003484,18.37698675,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1750005003694,6.95179118,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1750005003849,25.00610229,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1750005004043,6.95179118,150.83,150.81,6.91517617]
["bitfinex","SOLUSD",1750005004638,18.37698675,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1750005004869,6.95179118,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750005005972,6.95179118,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1750005006147,6.95179118,150.82,150.81,0.28432314]
["bitfinex","SOLUSD",1750005007489,6.95179118,150.82,150.8,5.9]
["bitfinex","SOLUSD",1750005007671,6.95179118,150.81,150.8,5.9]
["bitfinex","SOLUSD",1750005009872,13.5826512,150.81,150.8,5.9]
["bitfinex","SOLUSD",1750005010922,60.27059501,150.82,150.8,5.9]
["bitfinex","SOLUSD",1750005011188,60.27059501,150.82,150.8,31.18094859]
["bitfinex","SOLUSD",1750005011189,6.95179118,150.82,150.8,31.18094859]
["bitfinex","SOLUSD",1750005011587,6.95179118,150.81,150.8,24.833972]
["bitfinex","SOLUSD",1750005013661,1.6547,150.83,150.8,24.833972]
["bitfinex","SOLUSD",1750005013965,6.95179118,150.82,150.8,31.46525636]
["bitfinex","SOLUSD",1750005016312,51.0061752,150.85,150.8,31.46525636]
["bitfinex","SOLUSD",1750005016482,6.95179118,150.82,150.8,31.46525636]
["bitfinex","SOLUSD",1750005019389,6.95179118,150.84,150.81,18.933972]
["bitfinex","SOLUSD",1750005019789,6.95179118,150.85,150.81,18.933972]
["bitfinex","SOLUSD",1750005021117,6.95179118,150.84,150.81,18.933972]
["bitfinex","SOLUSD",1750005021520,6.95179118,150.84,150.83,18.933972]
["bitfinex","SOLUSD",1750005022922,1.6468,150.87,150.83,6.91430391]
["bitfinex","SOLUSD",1750005023111,6.95179118,150.87,150.83,32.51574395]
["bitfinex","SOLUSD",1750005023307,6.95179118,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1750005023627,6.95179118,150.91,150.86,6.95179118]
["bitfinex","SOLUSD",1750005024000,25.41126488,150.93,150.86,6.95179118]
["bitfinex","SOLUSD",1750005024001,6.95179118,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1750005025310,20.5767035,150.93,150.88,0.28432314]
["bitfinex","SOLUSD",1750005025513,6.95179118,150.91,150.88,0.28432314]
["bitfinex","SOLUSD",1750005026402,6.95179118,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1750005026999,13.95110188,150.93,150.9,0.28432314]
["bitfinex","SOLUSD",1750005027202,6.95179118,150.92,150.9,0.28432314]
["bitfinex","SOLUSD",1750005027405,13.95110188,150.93,150.9,0.28432314]
["bitfinex","SOLUSD",1750005027607,6.95179118,150.92,150.9,0.28432314]
["bitfinex","SOLUSD",1750005027937,6.95179118,150.91,150.9,0.28432314]
["bitfinex","SOLUSD",1750005028933,13.95110188,150.93,150.9,0.28432314]
["bitfinex","SOLUSD",1750005029134,13.95110188,150.93,150.92,0.28432314]
["bitfinex","SOLUSD",1750005030462,13.95110188,150.93,150.92,6.91035017]
["bitfinex","SOLUSD",1750005031170,6.95179118,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1750005031636,6.95179118,150.96,150.94,0.28432314]
["bitfinex","SOLUSD",1750005031831,6.95179118,150.95,150.85,1.5488]
["bitfinex","SOLUSD",1750005032034,6.95179118,150.9,150.89,24.74964886]
["bitfinex","SOLUSD",1750005032550,39.57882849,150.9,150.83,6.08]
["bitfinex","SOLUSD",1750005032746,6.95179118,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005033057,6.95179118,150.84,150.83,24.72964886]
["bitfinex","SOLUSD",1750005033258,6.95179118,150.84,150.83,25.013972]
["bitfinex","SOLUSD",1750005033639,6.95179118,150.84,150.83,24.72964886]
["bitfinex","SOLUSD",1750005033963,6.95179118,150.84,150.83,25.013972]
["bitfinex","SOLUSD",1750005034349,6.95179118,150.84,150.83,24.72964886]
["bitfinex","SOLUSD",1750005034547,6.95179118,150.84,150.83,25.013972]
["bitfinex","SOLUSD",1750005034748,6.62829494,150.87,150.83,25.013972]
["bitfinex","SOLUSD",1750005034948,6.95179118,150.84,150.83,25.013972]
["bitfinex","SOLUSD",1750005035250,6.95179118,150.84,150.83,24.87181043]
["bitfinex","SOLUSD",1750005036364,6.95179118,150.84,150.83,25.013972]
["bitfinex","SOLUSD",1750005038467,6.62778366,150.88,150.83,25.013972]
["bitfinex","SOLUSD",1750005038664,6.95179118,150.85,150.83,31.64379194]
["bitfinex","SOLUSD",1750005039678,6.95179118,150.87,150.84,25.56351323]
["bitfinex","SOLUSD",1750005040383,6.95179118,150.85,150.84,0.28432314]
["bitfinex","SOLUSD",1750005043373,6.95179118,150.85,150.84,18.933972]
["bitfinex","SOLUSD",1750005043749,6.95179118,150.86,150.84,25.56351323]
["bitfinex","SOLUSD",1750005043946,6.95179118,150.85,150.83,6.08]
["bitfinex","SOLUSD",1750005044179,49.19588062,150.89,150.83,6.08]
["bitfinex","SOLUSD",1750005044180,6.95179118,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005045680,20.53312359,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005047485,6.95179118,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005049094,11.29886873,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005050390,17.92840996,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005052391,11.29886873,150.84,150.83,6.08]
["bitfinex","SOLUSD",1750005052782,11.29886873,150.84,150.8,18.933972]
["bitfinex","SOLUSD",1750005053993,32.62920218,150.85,150.8,25.56522036]
["bitfinex","SOLUSD",1750005054193,11.29886873,150.81,150.8,25.56522036]
["bitfinex","SOLUSD",1750005054582,11.29886873,150.81,150.77,107.00546873]
["bitfinex","SOLUSD",1750005054583,11.29886873,150.81,150.77,89.2]
["bitfinex","SOLUSD",1750005054894,11.29886873,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1750005055093,11.29886873,150.79,150.78,0.28432314]
["bitfinex","SOLUSD",1750005055299,11.29886873,150.79,150.77,18.933972]
["bitfinex","SOLUSD",1750005055300,11.29886873,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750005055595,11.29886873,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1750005055808,11.29886873,150.78,150.77,18.933972]
["bitfinex","SOLUSD",1750005056297,11.29886873,150.78,150.77,25.56659122]
["bitfinex","SOLUSD",1750005056500,11.29886873,150.79,150.78,0.28432314]
["bitfinex","SOLUSD",1750005056702,11.29886873,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1750005057086,11.29886873,150.79,150.78,0.28432314]
["bitfinex","SOLUSD",1750005057401,26.0,150.83,150.78,0.28432314]
["bitfinex","SOLUSD",1750005057707,11.29886873,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1750005058375,11.29886873,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1750005058578,11.29886873,150.78,150.77,18.933972]
["bitfinex","SOLUSD",1750005058775,11.29886873,150.78,150.76,6.08]
["bitfinex","SOLUSD",1750005058999,11.29886873,150.77,150.76,25.013972]
["bitfinex","SOLUSD",1750005059194,11.29886873,150.77,150.76,6.36432314]
["bitfinex","SOLUSD",1750005059717,11.29886873,150.77,150.76,6.08]
["bitfinex","SOLUSD",1750005064601,26.0,150.79,150.76,6.08]
["bitfinex","SOLUSD",1750005064602,26.0,150.82,150.77,0.28432314]
["bitfinex","SOLUSD",1750005064990,11.29886873,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1750005065713,11.29886873,150.8,150.78,18.64964886]
["bitfinex","SOLUSD",1750005066207,11.29886873,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1750005067102,11.29886873,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1750005067713,11.29886873,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750005068726,11.29886873,150.79,150.76,12.71292568]
["bitfinex","SOLUSD",1750005068897,11.29886873,150.79,150.77,18.933972]
["bitfinex","SOLUSD",1750005070814,6.93694994,150.79,150.77,18.933972]
["bitfinex","SOLUSD",1750005073225,6.63114104,150.81,150.77,18.933972]
["bitfinex","SOLUSD",1750005073406,6.93694994,150.8,150.77,18.933972]
["bitfinex","SOLUSD",1750005074321,6.93694994,150.8,150.77,25.56655663]
["bitfinex","SOLUSD",1750005076240,32.93694994,150.8,150.77,25.56655663]
["bitfinex","SOLUSD",1750005076827,6.93694994,150.8,150.77,25.56655663]
["bitfinex","SOLUSD",1750005077742,6.93694994,150.81,150.77,25.56655663]
["bitfinex","SOLUSD",1750005077958,6.93694994,150.84,150.79,25.87092194]
["bitfinex","SOLUSD",1750005078128,12.47394623,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1750005078129,6.93694994,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1750005078839,6.93694994,150.83,150.76,6.93694994]
["bitfinex","SOLUSD",1750005079044,6.93694994,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750005079724,6.93694994,150.8,150.78,18.933972]
["bitfinex","SOLUSD",1750005080133,6.93694994,150.82,150.8,18.933972]
["bitfinex","SOLUSD",1750005081234,6.93694994,150.82,150.8,6.91551256]
["bitfinex","SOLUSD",1750005081444,6.93694994,150.83,150.8,6.91551256]
["bitfinex","SOLUSD",1750005083441,4.84122788,150.84,150.8,25.56516142]
["bitfinex","SOLUSD",1750005083659,4.84122788,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1750005083956,7.65294623,150.9,150.85,0.28432314]
["bitfinex","SOLUSD",1750005083957,6.93694994,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1750005084460,6.93694994,150.88,150.85,0.28432314]
["bitfinex","SOLUSD",1750005084631,61.53210703,150.9,150.83,0.28432314]
["bitfinex","SOLUSD",1750005084632,6.93694994,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1750005084833,6.93694994,150.85,150.83,0.28432314]
["bitfinex","SOLUSD",1750005085027,6.93694994,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1750005085763,6.93694994,150.85,150.83,0.28432314]
["bitfinex","SOLUSD",1750005085960,26.0,150.87,150.83,6.91417786]
["bitfinex","SOLUSD",1750005086132,6.93694994,150.84,150.83,0.28432314]
["bitfinex","SOLUSD",1750005086330,26.0,150.87,150.83,6.91427086]
["bitfinex","SOLUSD",1750005086530,6.93694994,150.86,150.83,6.91427086]
["bitfinex","SOLUSD",1750005088157,26.0,150.87,150.83,6.91427086]
["bitfinex","SOLUSD",1750005088642,6.93694994,150.86,150.83,6.91427086]
["bitfinex","SOLUSD",1750005089241,6.93694994,150.87,150.83,6.91427086]
["bitfinex","SOLUSD",1750005089477,6.93694994,150.86,150.83,6.91427086]
["bitfinex","SOLUSD",1750005091574,2.43386821,150.85,150.83,6.91427086]
["bitfinex","SOLUSD",1750005091771,2.43386821,150.84,150.83,25.56391972]
["bitfinex","SOLUSD",1750005092069,2.43391311,150.85,150.83,25.56391972]
["bitfinex","SOLUSD",1750005092284,2.43391472,150.84,150.83,25.56391972]
["bitfinex","SOLUSD",1750005092581,6.93694994,150.87,150.83,25.56391972]
["bitfinex","SOLUSD",1750005092788,2.43390703,150.86,150.83,25.56391972]
["bitfinex","SOLUSD",1750005092989,2.43390703,150.85,150.83,31.48391972]
["bitfinex","SOLUSD",1750005093178,6.93694994,150.87,150.83,31.48391972]
["bitfinex","SOLUSD",1750005094881,6.93694994,150.86,150.83,31.48391972]
["bitfinex","SOLUSD",1750005095090,6.62805072,150.88,150.83,31.48391972]
["bitfinex","SOLUSD",1750005095295,6.93694994,150.86,150.83,31.48391972]
["bitfinex","SOLUSD",1750005099390,6.93694994,150.87,150.83,31.48391972]
["bitfinex","SOLUSD",1750005101994,6.93694994,150.88,150.85,0.28432314]
["bitfinex","SOLUSD",1750005102389,27.6051,150.9,150.85,0.28432314]
["bitfinex","SOLUSD",1750005102584,9.35793285,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1750005103195,6.93694994,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1750005103972,6.93694994,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1750005105711,27.6051,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1750005105878,6.93694994,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1750005107207,6.93694994,150.87,150.84,18.933972]
["bitfinex","SOLUSD",1750005107395,6.93694994,150.86,150.84,18.933972]
["bitfinex","SOLUSD",1750005108494,6.93694994,150.86,150.84,25.56332146]
["bitfinex","SOLUSD",1750005108697,6.93694994,150.87,150.84,25.56332146]
["bitfinex","SOLUSD",1750005108886,2.42116113,150.89,150.84,25.56332146]
["bitfinex","SOLUSD",1750005109085,6.93694994,150.89,150.86,18.933972]
["bitfinex","SOLUSD",1750005109707,34.54204994,150.9,150.86,18.933972]
["bitfinex","SOLUSD",1750005110898,34.54204994,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1750005111292,6.93694994,150.89,150.86,25.56246016]
["bitfinex","SOLUSD",1750005111502,27.6051,150.9,150.86,25.56246016]
["bitfinex","SOLUSD",1750005111503,6.93694994,150.88,150.86,25.56246016]
["bitfinex","SOLUSD",1750005113428,27.6051,150.9,150.83,5.92]
["bitfinex","SOLUSD",1750005113429,6.93694994,150.87,150.83,5.92]
["bitfinex","SOLUSD",1750005113731,6.93694994,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1750005113906,34.23203057,150.9,150.84,18.79181043]
["bitfinex","SOLUSD",1750005114231,6.93694994,150.87,150.84,18.79181043]
["bitfinex","SOLUSD",1750005114514,6.93694994,150.87,150.84,25.421153]
["bitfinex","SOLUSD",1750005115415,6.93694994,150.86,150.84,25.421153]
["bitfinex","SOLUSD",1750005116308,6.62752737,150.89,150.84,25.421153]
["bitfinex","SOLUSD",1750005116512,6.93694994,150.86,150.84,25.421153]
["bitfinex","SOLUSD",1750005116906,6.93694994,150.86,150.83,12.54971441]
["bitfinex","SOLUSD",1750005117297,27.6051,150.9,150.84,18.933972]
["bitfinex","SOLUSD",1750005117298,6.93694994,150.87,150.84,18.933972]
["bitfinex","SOLUSD",1750005117924,6.93694994,150.86,150.84,18.933972]
["bitfinex","SOLUSD",1750005120151,6.93694994,150.86,150.83,12.54971441]
["bitfinex","SOLUSD",1750005120363,6.93694994,150.84,150.83,5.92]
["bitfinex","SOLUSD",1750005120573,41.39139988,150.84,150.76,5.92]
["bitfinex","SOLUSD",1750005120865,6.93694994,150.77,150.76,12.55300873]
["bitfinex","SOLUSD",1750005121175,6.93694994,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005121888,11.78346337,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005122048,11.78344549,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005122358,18.41618384,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005122567,18.41668131,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005122772,18.41676979,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005122945,39.56956916,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005123158,44.42182183,150.77,150.76,5.92]
["bitfinex","SOLUSD",1750005123353,26.0,150.76,150.69,12.53614042]
["bitfinex","SOLUSD",1750005123548,6.93694994,150.73,150.69,12.53614042]
["bitfinex","SOLUSD",1750005124362,6.93694994,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750005124565,6.93694994,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750005124767,4.85100581,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1750005124968,4.85100581,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750005125266,11.78845412,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1750005125464,11.78849221,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1750005125682,6.93694994,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1750005126254,6.93694994,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005126651,11.7885769,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005126858,6.93694994,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005127070,11.7885769,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005127257,6.93694994,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005127452,11.78868803,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005127691,11.78880542,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005128183,6.93694994,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005128388,11.78870058,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005128579,6.93694994,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005128777,4.86552867,150.77,150.75,25.28313991]
["bitfinex","SOLUSD",1750005128955,6.93694994,150.78,150.75,25.28313991]
["bitfinex","SOLUSD",1750005129161,11.80456928,150.77,150.73,18.933972]
["bitfinex","SOLUSD",1750005129390,11.80456928,150.77,150.72,6.0456]
["bitfinex","SOLUSD",1750005129391,11.80456928,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1750005129588,6.93694994,150.77,150.74,18.933972]
["bitfinex","SOLUSD",1750005129881,4.86701347,150.76,150.74,18.933972]
["bitfinex","SOLUSD",1750005130090,6.93694994,150.77,150.74,18.933972]
["bitfinex","SOLUSD",1750005130473,4.86741311,150.76,150.74,18.933972]
["bitfinex","SOLUSD",1750005130724,4.86729152,150.75,150.74,18.933972]
["bitfinex","SOLUSD",1750005130992,6.93694994,150.77,150.74,18.933972]
["bitfinex","SOLUSD",1750005131181,4.86728831,150.76,150.74,18.933972]
["bitfinex","SOLUSD",1750005131379,4.851495,150.79,150.74,25.56791123]
["bitfinex","SOLUSD",1750005131380,4.86741311,150.75,150.74,25.56791123]
["bitfinex","SOLUSD",1750005131581,4.86746244,150.75,150.74,32.50486117]
["bitfinex","SOLUSD",1750005131889,4.851495,150.79,150.74,49.08970925]
["bitfinex","SOLUSD",1750005132103,4.851495,150.79,150.78,0.28432314]
["bitfinex","SOLUSD",1750005132304,9.71975147,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005132616,9.7199494,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005132795,4.851495,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005132978,9.72008258,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005133806,4.851495,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005134100,9.72025309,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005134304,9.72041725,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005134724,4.851495,150.79,150.78,6.91650247]
["bitfinex","SOLUSD",1750005136196,4.851495,150.79,150.78,32.00935133]
["bitfinex","SOLUSD",1750005136402,4.851495,150.79,150.78,38.94630127]
["bitfinex","SOLUSD",1750005137412,4.851495,150.79,150.78,25.09284886]
["bitfinex","SOLUSD",1750005137604,11.78844494,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1750005137808,11.78844494,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750005138008,11.78844494,150.79,150.78,18.79181043]
["bitfinex","SOLUSD",1750005138526,11.78844494,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750005139426,4.851495,150.79,150.78,25.56615133]
["bitfinex","SOLUSD",1750005140418,4.851495,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750005141306,4.851495,150.79,150.78,25.56615133]
["bitfinex","SOLUSD",1750005141828,4.851495,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750005145226,11.78844494,150.79,150.77,12.5524377]
["bitfinex","SOLUSD",1750005145431,6.93694994,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005146919,13.56912927,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005148005,44.40657185,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005148235,44.40633124,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005148441,44.40632789,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005148607,44.40697094,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005149315,44.40808487,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005149532,44.40817694,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005149740,44.40878635,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005149937,44.40878535,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005150138,44.4086146,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005150344,39.56912927,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005150660,44.40788603,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005150856,44.4072388,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005151358,44.40704818,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005151556,39.56912927,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005152930,44.39415129,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005153162,44.39484589,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005153460,44.39480455,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005153963,44.39570213,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005154461,44.39572254,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005154637,39.56912927,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005154838,44.39582448,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005155058,39.56912927,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005155237,44.3956784,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005155436,44.39565006,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005155640,44.39564444,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005156059,23.24149025,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005156236,23.24064885,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005156436,18.41497508,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005157037,23.24061271,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005157337,23.24062418,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005157536,23.24046433,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005157940,18.41497508,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005158136,23.26410476,150.78,150.77,5.92]
["bitfinex","SOLUSD",1750005158339,26.0,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750005158641,6.93694994,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005158958,6.93694994,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005163963,11.79481817,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005164167,11.79416874,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005164458,11.79291027,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005164672,6.93694994,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005164875,11.79242202,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005165274,11.79286134,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005165771,11.79268485,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005165952,11.79285625,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005166154,4.85617284,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005166354,11.79334971,150.72,150.7,12.55570006]
["bitfinex","SOLUSD",1750005166555,11.79434956,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005166753,11.79434907,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005166973,4.85727014,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005167274,11.79429383,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005167469,6.93694994,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005167681,11.79419923,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005168176,4.85708245,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005168374,11.79301267,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005168674,11.79231157,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005168874,11.78496546,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005169061,6.93694994,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005169383,11.78380294,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005169673,6.93694994,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005169874,11.78389346,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005170050,11.78380484,150.72,150.7,5.92]
["bitfinex","SOLUSD",1750005170251,6.93694994,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005172062,11.78526009,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005172262,6.93694994,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005178869,13.57220971,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005179761,45.74006867,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005179971,73.39374793,150.71,150.7,5.92]
["bitfinex","SOLUSD",1750005180179,78.24581962,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1750005180368,6.93694994,150.65,150.63,12.5653]
["bitfinex","SOLUSD",1750005180675,4.86634124,150.64,150.63,24.853972]
["bitfinex","SOLUSD",1750005180875,4.86633804,150.64,150.63,24.853972]
["bitfinex","SOLUSD",1750005181071,4.86629783,150.64,150.63,24.853972]
["bitfinex","SOLUSD",1750005181284,11.80326193,150.64,150.63,24.56964886]
["bitfinex","SOLUSD",1750005181487,11.80328385,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005181662,11.80172238,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005181865,11.80134372,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005182061,11.80144535,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005182563,18.4402361,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005182785,18.44057786,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005182964,18.44047583,150.64,150.63,5.92]
["bitfinex","SOLUSD",1750005183158,26.0,150.61,150.57,25.2907974]
["bitfinex","SOLUSD",1750005183408,6.93694994,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005183767,4.86518443,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005183968,26.0,150.61,150.57,25.2907974]
["bitfinex","SOLUSD",1750005183969,11.80300299,150.6,150.57,25.2907974]
["bitfinex","SOLUSD",1750005184193,4.86605305,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005184394,11.80304445,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005184565,6.93694994,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005184764,4.86589262,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005185071,4.86515022,150.59,150.57,25.2907974]
["bitfinex","SOLUSD",1750005185474,4.86515022,150.59,150.58,7.22127308]
["bitfinex","SOLUSD",1750005185698,26.0,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1750005185899,4.86671964,150.63,150.61,18.64964886]
["bitfinex","SOLUSD",1750005186195,4.86599457,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1750005186363,4.8664739,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1750005186671,4.86789909,150.68,150.65,0.28432314]
["bitfinex","SOLUSD",1750005186869,11.80474348,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750005187062,4.86779354,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750005187264,26.0,150.69,150.65,6.93694994]
["bitfinex","SOLUSD",1750005187461,21.85952267,150.76,150.65,6.93694994]
["bitfinex","SOLUSD",1750005187462,34.23694994,150.71,150.66,6.93694994]
["bitfinex","SOLUSD",1750005187695,4.86944536,150.7,150.66,25.5865988]
["bitfinex","SOLUSD",1750005187886,4.86937711,150.69,150.66,25.5865988]
["bitfinex","SOLUSD",1750005188081,4.86930524,150.68,150.66,25.5865988]
["bitfinex","SOLUSD",1750005188292,4.86930524,150.7,150.67,25.87092194]
["bitfinex","SOLUSD",1750005188598,4.8697227,150.69,150.67,6.63696615]
["bitfinex","SOLUSD",1750005188776,4.86946021,150.68,150.67,6.92128929]
["bitfinex","SOLUSD",1750005188978,4.86948423,150.68,150.67,6.92128929]
["bitfinex","SOLUSD",1750005189188,4.86948423,150.68,150.66,25.28704832]
["bitfinex","SOLUSD",1750005189380,4.85828477,150.67,150.66,25.57143383]
["bitfinex","SOLUSD",1750005189582,6.93694994,150.68,150.66,25.57143383]
["bitfinex","SOLUSD",1750005189788,6.93694994,150.67,150.65,5.92]
["bitfinex","SOLUSD",1750005189970,11.79420007,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005190169,11.79432997,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005190369,46.51136171,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005190584,51.36848873,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005190891,51.36844461,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005191187,25.36844307,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005191402,30.21933833,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005191568,25.36211769,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005191992,30.2189891,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005192293,30.21840175,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005192490,23.28148434,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005192672,23.28180679,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005192876,23.28162719,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005193077,30.21835106,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750005193278,26.0,150.64,150.59,6.64037682]
["bitfinex","SOLUSD",1750005193503,4.85638377,150.63,150.6,18.933972]
["bitfinex","SOLUSD",1750005193689,60.23694994,150.64,150.6,18.933972]
["bitfinex","SOLUSD",1750005193889,4.85734523,150.63,150.62,18.933972]
["bitfinex","SOLUSD",1750005194194,6.93694994,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1750005194398,11.79571803,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005194601,6.93694994,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005196614,4.86999541,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005196794,4.87011057,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005196989,6.93694994,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005197194,4.87006756,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005197394,4.87056145,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005197617,6.93694994,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005197915,4.87182136,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005198093,4.87218373,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005198316,4.87170345,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005198519,6.93694994,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005198683,4.87205674,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005198888,6.93694994,150.66,150.62,25.57279771]
["bitfinex","SOLUSD",1750005199106,4.87264069,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005199304,4.87165302,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005199510,6.93694994,150.66,150.62,25.57279771]
["bitfinex","SOLUSD",1750005199702,4.87174179,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005200018,4.87174179,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005200221,11.80802487,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005200419,4.87234474,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005200724,4.8731904,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005201024,4.87280001,150.63,150.62,25.57279771]
["bitfinex","SOLUSD",1750005201190,4.8732072,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005201387,4.87344606,150.63,150.62,25.57279771]
["bitfinex","SOLUSD",1750005201590,4.87344606,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005201814,6.93694994,150.65,150.62,25.57279771]
["bitfinex","SOLUSD",1750005201991,4.87374913,150.64,150.62,25.57279771]
["bitfinex","SOLUSD",1750005202196,6.93694994,150.63,150.58,95.12]
["bitfinex","SOLUSD",1750005202410,6.93694994,150.61,150.59,25.29019604]
["bitfinex","SOLUSD",1750005202719,6.93694994,150.62,150.59,25.29019604]
["bitfinex","SOLUSD",1750005203225,6.93694994,150.61,150.59,25.29019604]
["bitfinex","SOLUSD",1750005203400,4.85984426,150.65,150.6,6.93694994]
["bitfinex","SOLUSD",1750005203589,37.79386121,150.67,150.62,6.93694994]
["bitfinex","SOLUSD",1750005203788,4.8573885,150.66,150.62,6.93694994]
["bitfinex","SOLUSD",1750005203982,32.93694994,150.67,150.62,6.93694994]
["bitfinex","SOLUSD",1750005204217,4.85741622,150.66,150.62,6.93694994]
["bitfinex","SOLUSD",1750005204388,4.85741996,150.66,150.62,6.93694994]
["bitfinex","SOLUSD",1750005204699,4.85747179,150.66,150.62,13.57573789]
["bitfinex","SOLUSD",1750005204896,4.85748116,150.66,150.62,13.57573789]
["bitfinex","SOLUSD",1750005205110,39.57398338,150.67,150.62,6.63878795]
["bitfinex","SOLUSD",1750005205300,6.93694994,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005205487,11.79407642,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005205690,11.79399778,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005206189,11.79399612,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005206482,11.79377361,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005206686,11.79371241,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005206883,11.79377534,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005207086,11.79377628,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005207507,6.93694994,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005207712,11.79407739,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005208105,11.79363527,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005208302,11.79348123,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005208505,11.79346755,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005208823,11.79344706,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005209122,4.85634215,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005209334,11.79330782,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005209489,6.93694994,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005209696,11.79317848,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005209895,11.79317723,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005210091,11.79317848,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005210332,6.93694994,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005210503,11.79310683,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005210700,6.93694994,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005211029,11.79314616,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005211237,11.79321034,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005211399,6.93694994,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005211598,11.79274568,150.66,150.62,25.28843681]
["bitfinex","SOLUSD",1750005213106,1.6369,150.69,150.65,6.93694994]
["bitfinex","SOLUSD",1750005213410,16.65282367,150.7,150.66,6.93694994]
["bitfinex","SOLUSD",1750005213727,32.93694994,150.71,150.66,6.93694994]
["bitfinex","SOLUSD",1750005214027,4.8616869,150.7,150.66,6.93694994]
["bitfinex","SOLUSD",1750005214232,4.86181615,150.69,150.66,6.93694994]
["bitfinex","SOLUSD",1750005214412,6.93694994,150.69,150.66,6.63725855]
["bitfinex","SOLUSD",1750005214726,11.7989824,150.69,150.66,6.63725855]
["bitfinex","SOLUSD",1750005214898,6.93694994,150.69,150.66,6.63725855]
["bitfinex","SOLUSD",1750005215592,11.79843857,150.69,150.66,6.63725855]
["bitfinex","SOLUSD",1750005216408,11.79789698,150.69,150.66,6.63725855]
["bitfinex","SOLUSD",1750005216720,11.79766915,150.69,150.65,25.28755128]
["bitfinex","SOLUSD",1750005216913,6.93694994,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750005217110,11.79812959,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750005217430,6.93694994,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750005217626,11.79764784,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750005217836,6.93694994,150.69,150.66,6.92136822]
["bitfinex","SOLUSD",1750005218013,4.85983598,150.69,150.66,6.92136822]
["bitfinex","SOLUSD",1750005218213,6.93694994,150.7,150.66,6.92136822]
["bitfinex","SOLUSD",1750005218616,11.79599129,150.7,150.66,6.92136822]
["bitfinex","SOLUSD",1750005218913,11.79596276,150.7,150.66,6.92136822]
["bitfinex","SOLUSD",1750005219231,6.93694994,150.7,150.66,6.92136822]
["bitfinex","SOLUSD",1750005219421,11.79627802,150.7,150.66,6.92136822]
["bitfinex","SOLUSD",1750005219733,11.79636247,150.7,150.66,6.92136822]
["bitfinex","SOLUSD",1750005220037,11.79635334,150.69,150.66,6.92136822]
["bitfinex","SOLUSD",1750005220229,6.93694994,150.69,150.65,32.22430258]
["bitfinex","SOLUSD",1750005220534,6.93694994,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750005221242,11.79593386,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1750005221638,6.93694994,150.67,150.64,5.9]
["bitfinex","SOLUSD",1750005222137,6.63619954,150.69,150.64,5.9]
["bitfinex","SOLUSD",1750005222138,6.93694994,150.71,150.66,7.07911151]
["bitfinex","SOLUSD",1750005222338,4.86482125,150.7,150.66,13.716155]
["bitfinex","SOLUSD",1750005222519,4.86482102,150.69,150.66,13.716155]
["bitfinex","SOLUSD",1750005222716,6.93694994,150.71,150.66,13.716155]
["bitfinex","SOLUSD",1750005222717,4.86482102,150.68,150.66,13.716155]
["bitfinex","SOLUSD",1750005222943,4.86442419,150.7,150.66,13.716155]
["bitfinex","SOLUSD",1750005223115,4.86445116,150.69,150.66,13.716155]
["bitfinex","SOLUSD",1750005223314,4.86421256,150.68,150.66,13.716155]
["bitfinex","SOLUSD",1750005223640,11.80359312,150.71,150.66,13.716155]
["bitfinex","SOLUSD",1750005223641,4.86376047,150.7,150.66,13.716155]
["bitfinex","SOLUSD",1750005223824,11.80359312,150.71,150.66,6.77920506]
["bitfinex","SOLUSD",1750005224143,4.86469425,150.7,150.66,13.716155]
["bitfinex","SOLUSD",1750005224341,4.86463062,150.69,150.66,13.716155]
["bitfinex","SOLUSD",1750005224546,43.69993074,150.72,150.68,7.07911151]
["bitfinex","SOLUSD",1750005224751,4.86463221,150.71,150.68,7.07911151]
["bitfinex","SOLUSD",1750005224953,43.69993074,150.72,150.68,7.07911151]
["bitfinex","SOLUSD",1750005225250,43.69993074,150.72,150.62,1.6266]
["bitfinex","SOLUSD",1750005225251,32.93694994,150.69,150.62,1.6266]
["bitfinex","SOLUSD",1750005225424,6.93694994,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750005225621,11.80098673,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750005225828,4.86366196,150.68,150.67,18.933972]
["bitfinex","SOLUSD",1750005226049,4.86428864,150.7,150.67,18.933972]
["bitfinex","SOLUSD",1750005226243,4.86428864,150.69,150.67,0.28432314]
["bitfinex","SOLUSD",1750005226448,4.86439169,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1750005226627,4.86434193,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1750005226948,4.86418939,150.69,150.67,6.92117784]
["bitfinex","SOLUSD",1750005227153,6.93694994,150.7,150.66,25.2869131]
["bitfinex","SOLUSD",1750005227450,4.86391626,150.69,150.66,25.2869131]
["bitfinex","SOLUSD",1750005227757,4.86428854,150.68,150.66,25.2869131]
["bitfinex","SOLUSD",1750005228055,4.86335489,150.67,150.66,25.57123624]
["bitfinex","SOLUSD",1750005228250,4.86335489,150.69,150.66,25.57123624]
["bitfinex","SOLUSD",1750005228446,4.86329976,150.68,150.66,25.57123624]
["bitfinex","SOLUSD",1750005228650,11.80012809,150.7,150.66,25.57123624]
["bitfinex","SOLUSD",1750005228835,4.86308048,150.69,150.66,25.57123624]
["bitfinex","SOLUSD",1750005229028,11.7997872,150.7,150.66,25.57123624]
["bitfinex","SOLUSD",1750005229247,6.93694994,150.7,150.66,25.57123624]
["bitfinex","SOLUSD",1750005229450,11.79969898,150.7,150.66,25.57123624]
["bitfinex","SOLUSD",1750005229644,6.93694994,150.7,150.66,25.57123624]
["bitfinex","SOLUSD",1750005229849,4.86261489,150.69,150.66,25.57123624]
["bitfinex","SOLUSD",1750005230162,4.86261489,150.69,150.63,28.96305943]
["bitfinex","SOLUSD",1750005230163,6.93694994,150.67,150.64,18.933972]
["bitfinex","SOLUSD",1750005230344,4.86218671,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750005230738,6.93694994,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750005230939,11.79891464,150.66,150.64,25.28785618]
["bitfinex","SOLUSD",1750005231139,6.93694994,150.66,150.64,25.28785618]
["bitfinex","SOLUSD",1750005231834,6.93694994,150.67,150.64,25.28785618]
["bitfinex","SOLUSD",1750005232037,4.8621242,150.66,150.64,25.28785618]
["bitfinex","SOLUSD",1750005232553,4.8621623,150.66,150.64,25.28785618]
["bitfinex","SOLUSD",1750005232940,4.8621623,150.66,150.65,25.57187442]
["bitfinex","SOLUSD",1750005233141,4.8621623,150.67,150.65,25.57187442]
["bitfinex","SOLUSD",1750005233348,60.21694994,150.69,150.65,25.57187442]
["bitfinex","SOLUSD",1750005233659,9.72482563,150.68,150.65,25.57187442]
["bitfinex","SOLUSD",1750005233836,4.86234887,150.67,150.65,25.57187442]
["bitfinex","SOLUSD",1750005234345,4.86234887,150.68,150.65,25.57187442]
["bitfinex","SOLUSD",1750005234664,60.21694994,150.69,150.65,25.57187442]
["bitfinex","SOLUSD",1750005234859,11.79446806,150.68,150.65,25.57187442]
["bitfinex","SOLUSD",1750005235062,6.93694994,150.67,150.65,25.57187442]
["bitfinex","SOLUSD",1750005235260,11.79454386,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005235658,6.93694994,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005236368,11.79597156,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005236861,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005237063,11.79622089,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005237267,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005237566,11.79622119,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005237869,11.79539094,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005238067,4.858441,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005238371,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005238865,11.79536597,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005239454,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005239666,11.79525482,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005239872,11.79533402,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005240466,11.79533421,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005240668,11.79567363,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005241175,11.79665854,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005241479,11.79657785,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005241683,11.79670897,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005241888,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005242050,11.80014033,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005242252,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005242462,11.79936878,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005242661,6.93694994,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005242889,4.86240196,150.66,150.64,25.28778257]
["bitfinex","SOLUSD",1750005243055,11.7993356,150.67,150.64,25.28778257]
["bitfinex","SOLUSD",1750005243254,4.86246792,150.66,150.64,25.28778257]
["bitfinex","SOLUSD",1750005243457,4.86211254,150.66,150.64,25.28778257]
["bitfinex","SOLUSD",1750005243682,11.79906248,150.66,150.63,5.9]
["bitfinex","SOLUSD",1750005243858,4.86291809,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1750005244055,9.72528684,150.7,150.66,6.93694994]
["bitfinex","SOLUSD",1750005244258,4.86337735,150.69,150.66,18.79181043]
["bitfinex","SOLUSD",1750005244481,16.67037355,150.7,150.66,18.79181043]
["bitfinex","SOLUSD",1750005244784,4.86258434,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1750005244983,4.86327848,150.7,150.69,0.28432314]
["bitfinex","SOLUSD",1750005245187,17.69993074,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750005245487,27.42910393,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750005245681,22.57124181,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750005245885,29.50819175,150.72,150.69,25.56999341]
["bitfinex","SOLUSD",1750005246088,34.3662036,150.72,150.69,25.56999341]
["bitfinex","SOLUSD",1750005246287,6.93694994,150.7,150.65,16.59424291]
["bitfinex","SOLUSD",1750005246474,6.93694994,150.7,150.67,0.28432314]
["bitfinex","SOLUSD",1750005246873,6.93694994,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005247973,11.80784211,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005248170,11.80744979,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005248375,11.80756858,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005248583,4.87050918,150.68,150.66,25.28711069]
["bitfinex","SOLUSD",1750005248902,11.80746677,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005249090,11.80764221,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005249278,4.87069227,150.68,150.66,25.28711069]
["bitfinex","SOLUSD",1750005249473,11.80764221,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005249670,4.87069227,150.68,150.66,25.28711069]
["bitfinex","SOLUSD",1750005249874,4.87140245,150.68,150.66,25.28711069]
["bitfinex","SOLUSD",1750005250181,11.80835239,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005250375,11.80868498,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005250798,11.80868861,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005250975,6.93694994,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005251174,4.87092012,150.68,150.66,25.28711069]
["bitfinex","SOLUSD",1750005251378,4.87091691,150.68,150.66,25.28711069]
["bitfinex","SOLUSD",1750005251587,6.93694994,150.69,150.66,25.28711069]
["bitfinex","SOLUSD",1750005251791,4.87116883,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750005251990,34.21694994,150.67,150.63,5.9]
["bitfinex","SOLUSD",1750005252174,6.93694994,150.64,150.63,5.9]
["bitfinex","SOLUSD",1750005252376,6.93694994,150.64,150.63,12.53878377]
["bitfinex","SOLUSD",1750005252579,11.8070368,150.66,150.63,12.53878377]
["bitfinex","SOLUSD",1750005252792,4.87131107,150.68,150.64,25.87092194]
["bitfinex","SOLUSD",1750005252974,4.87079827,150.67,150.64,18.933972]
["bitfinex","SOLUSD",1750005253290,11.80758401,150.67,150.64,18.933972]
["bitfinex","SOLUSD",1750005253472,6.93694994,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005253674,11.80785086,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005253899,11.80780487,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005254078,6.93694994,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750005254499,11.80827028,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750005254796,11.80798784,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750005254970,6.93694994,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750005255178,11.80826319,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750005255496,11.80834389,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750005255683,4.87137751,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005256009,4.87087541,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005256187,4.87131107,150.69,150.66,18.933972]
["bitfinex","SOLUSD",1750005256494,4.871196,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005256700,4.87119465,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005256895,4.87123241,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005257195,4.87120251,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005257404,4.87104621,150.68,150.66,18.933972]
["bitfinex","SOLUSD",1750005257900,4.87102047,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005258415,4.87102369,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005258577,4.87102706,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005258772,7.3068246,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750005259002,4.86947856,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005259199,4.87131107,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750005259410,4.86947979,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005259578,4.86947689,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005259893,4.86856994,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750005260094,8.56544994,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005260300,4.86854264,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750005260491,13.43676101,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005260693,15.87101182,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005261084,8.56544994,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005261278,13.43676101,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005261479,4.86868844,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750005261679,15.87116707,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005261898,15.87141086,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005262101,4.87076563,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750005262308,13.43676101,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750005262513,4.87119463,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750005262711,4.87119463,150.69,150.68,18.933972]
["bitfinex","SOLUSD",1750005262886,12.17900484,150.71,150.68,25.87092194]
["bitfinex","SOLUSD",1750005263093,4.87248195,150.71,150.68,25.87092194]
["bitfinex","SOLUSD",1750005263293,22.58310473,150.72,150.68,25.87092194]
["bitfinex","SOLUSD",1750005263489,29.89163139,150.72,150.68,25.87092194]
["bitfinex","SOLUSD",1750005263694,4.87267954,150.71,150.68,25.87092194]
["bitfinex","SOLUSD",1750005263924,17.69993074,150.72,150.7,25.87092194]
["bitfinex","SOLUSD",1750005264917,17.69993074,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750005267095,25.01992407,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750005267415,25.04108033,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750005267602,20.14697264,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750005267803,25.04105645,150.72,150.68,6.93694994]
["bitfinex","SOLUSD",1750005268118,14.27732284,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1750005268420,14.27739899,150.7,150.67,25.28653275]
["bitfinex","SOLUSD",1750005268602,2.44668005,150.69,150.67,25.28653275]
["bitfinex","SOLUSD",1750005268920,7.34004014,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005269090,7.33975636,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005269290,2.44659975,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005269494,7.3352951,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005269727,7.3352431,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005270047,2.4451288,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005270344,7.33537771,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005270527,7.33517283,150.68,150.67,6.63688389]
["bitfinex","SOLUSD",1750005270848,7.33517283,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005270849,7.33538576,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005271148,2.4451337,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005271447,7.33554445,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005271745,7.33546518,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005272042,7.33543218,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005272344,7.33537605,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005272636,7.33550359,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005272842,2.44505958,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005273049,7.3351813,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005273239,2.44506043,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005273449,7.33519086,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005273747,7.33585266,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005273949,7.33573402,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005274238,7.33497703,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005274440,2.44499234,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005274642,7.3353008,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005274841,4.89011442,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005275022,7.33444687,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005275227,7.33441075,150.68,150.67,25.57085589]
["bitfinex","SOLUSD",1750005275433,7.33436883,150.68,150.67,32.50780583]
["bitfinex","SOLUSD",1750005275624,2.44478819,150.7,150.68,18.933972]
["bitfinex","SOLUSD",1750005275829,2.44519407,150.71,150.69,6.93694994]
["bitfinex","SOLUSD",1750005276028,17.69993074,150.72,150.71,18.933972]
["bitfinex","SOLUSD",1750005276245,20.14511772,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005276446,25.03525604,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005276616,20.14506042,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005276816,25.03527011,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005277047,25.03539517,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005277344,25.0349238,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005277521,20.14487685,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005277842,22.58988331,150.72,150.71,25.87092194]
["bitfinex","SOLUSD",1750005278017,20.14493728,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005278222,25.03479189,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005278430,25.03475227,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005278627,22.58970612,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005278941,22.5891279,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005279240,25.03344889,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005279444,20.14439052,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005279630,22.58942509,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005279826,25.03520315,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005280018,17.69993074,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005280218,25.03496525,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005280420,25.03508141,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005280733,22.59070528,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005280934,17.69993074,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005283151,22.59160344,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005283448,22.59191604,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005283628,17.69993074,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005287089,25.0372429,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005287258,25.0372672,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005287456,25.03707536,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005287776,22.59163095,150.72,150.71,25.4270702]
["bitfinex","SOLUSD",1750005287979,20.1458079,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005288165,25.03744445,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005288351,22.59170126,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005288552,25.03759924,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005288754,25.03755998,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005288954,17.69993074,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005291874,17.69993074,150.72,150.71,25.56923177]
["bitfinex","SOLUSD",1750005292079,17.69993074,150.72,150.71,32.50618171]
["bitfinex","SOLUSD",1750005296501,17.69993074,150.72,150.71,58.50618171]
["bitfinex","SOLUSD",1750005296712,1.517,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1750005296874,1.517,150.82,150.79,6.93694994]
["bitfinex","SOLUSD",1750005297214,1.517,150.82,150.8,7.22127308]
["bitfinex","SOLUSD",1750005297714,1.517,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1750005298008,1.517,150.82,150.8,7.22127308]
["bitfinex","SOLUSD",1750005298206,1.517,150.82,150.8,0.28432314]
["bitfinex","SOLUSD",1750005299072,1.6381,150.86,150.82,18.933972]
["bitfinex","SOLUSD",1750005299395,1.6381,150.86,150.84,25.87092194]
["bitfinex","SOLUSD",1750005299795,1.6381,150.86,150.83,18.933972]
["bitfinex","SOLUSD",1750005299995,6.93694994,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1750005300193,6.93694994,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1750005300696,6.93694994,150.81,150.8,5.9]
["bitfinex","SOLUSD",1750005300896,1.6381,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750005301096,6.93694994,150.77,150.76,6.18432314]
["bitfinex","SOLUSD",1750005301403,8.57504994,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750005301604,1.6381,150.8,150.76,19.46961082]
["bitfinex","SOLUSD",1750005301823,8.57504994,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1750005303031,1.6381,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1750005303216,28.8377,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1750005303522,6.93694994,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1750005304612,6.93694994,150.82,150.79,6.91605715]
["bitfinex","SOLUSD",1750005305703,6.93694994,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1750005305911,6.93694994,150.8,150.76,12.53302679]
["bitfinex","SOLUSD",1750005306109,6.93694994,150.79,150.76,12.53302679]
["bitfinex","SOLUSD",1750005306416,6.93694994,150.8,150.76,12.53302679]
["bitfinex","SOLUSD",1750005307131,35.77464994,150.84,150.77,6.91682959]
["bitfinex","SOLUSD",1750005307132,6.93694994,150.81,150.77,6.91682959]
["bitfinex","SOLUSD",1750005308035,4.85597543,150.83,150.79,0.28432314]
["bitfinex","SOLUSD",1750005308234,6.93694994,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1750005308824,6.93694994,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1750005309364,6.93694994,150.81,150.76,12.83694994]
["bitfinex","SOLUSD",1750005309365,32.93694994,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750005309654,6.93694994,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750005312250,6.93694994,150.77,150.76,5.9]
["bitfinex","SOLUSD",1750005313129,8.53934994,150.77,150.72,5.88]
["bitfinex","SOLUSD",1750005313344,6.93694994,150.74,150.72,5.88]
["bitfinex","SOLUSD",1750005314025,6.93694994,150.75,150.72,12.51481251]
["bitfinex","SOLUSD",1750005314226,7.28550302,150.74,150.72,12.51481251]
["bitfinex","SOLUSD",1750005314426,4.8849353,150.73,150.72,12.51481251]
["bitfinex","SOLUSD",1750005314626,4.88498492,150.73,150.72,38.38573445]
["bitfinex","SOLUSD",1750005314851,4.88532094,150.73,150.72,38.38573445]
["bitfinex","SOLUSD",1750005315056,2.44268143,150.75,150.73,18.933972]
["bitfinex","SOLUSD",1750005315354,4.88521441,150.74,150.73,18.933972]
["bitfinex","SOLUSD",1750005315537,4.88512873,150.74,150.73,25.56835135]
["bitfinex","SOLUSD",1750005315741,6.93694994,150.79,150.74,18.933972]
["bitfinex","SOLUSD",1750005315936,4.88528943,150.78,150.76,0.28432314]
["bitfinex","SOLUSD",1750005316136,7.32935261,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1750005316462,6.93694994,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1750005316641,7.328608,150.78,150.76,0.28432314]
["bitfinex","SOLUSD",1750005316838,14.26568622,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750005317032,7.32846519,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1750005317352,4.88572027,150.75,150.74,0.28432314]
["bitfinex","SOLUSD",1750005317647,4.88585457,150.75,150.74,6.91826237]
["bitfinex","SOLUSD",1750005317854,4.88589406,150.75,150.74,6.91826237]
["bitfinex","SOLUSD",1750005318060,4.88574621,150.75,150.74,6.91826237]
["bitfinex","SOLUSD",1750005318237,2.44290415,150.77,150.74,6.91826237]
["bitfinex","SOLUSD",1750005318440,4.88573574,150.76,150.74,6.91826237]
["bitfinex","SOLUSD",1750005318651,6.93694994,150.78,150.74,6.91826237]
["bitfinex","SOLUSD",1750005318850,2.44288963,150.77,150.74,6.91826237]
["bitfinex","SOLUSD",1750005319048,7.32898902,150.76,150.74,6.91826237]
["bitfinex","SOLUSD",1750005319246,2.44323951,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1750005319448,7.32990463,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1750005319647,4.88690457,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1750005319844,2.44345226,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1750005320059,7.33001717,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1750005320660,6.93694994,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1750005320862,14.26667661,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1750005321038,7.32925662,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1750005321238,2.44310338,150.76,150.75,6.91782231]
["bitfinex","SOLUSD",1750005321440,6.93694994,150.78,150.75,6.91782231]
["bitfinex","SOLUSD",1750005321757,4.88581677,150.76,150.75,0.28432314]
["bitfinex","SOLUSD",1750005322065,4.88581677,150.76,150.75,6.91782231]
["bitfinex","SOLUSD",1750005323269,6.93694994,150.78,150.75,6.91782231]
["bitfinex","SOLUSD",1750005323467,6.93694994,150.79,150.75,6.91782231]
["bitfinex","SOLUSD",1750005323675,4.88586779,150.76,150.75,6.91782231]
["bitfinex","SOLUSD",1750005324569,6.93694994,150.79,150.75,6.91782231]
["bitfinex","SOLUSD",1750005325148,7.32878769,150.78,150.75,6.91782231]
["bitfinex","SOLUSD",1750005325355,7.32872651,150.77,150.75,6.91782231]
["bitfinex","SOLUSD",1750005325562,4.88585718,150.76,150.75,6.91782231]
["bitfinex","SOLUSD",1750005326248,2.44291098,150.78,150.75,6.91782231]
["bitfinex","SOLUSD",1750005327245,9.37986092,150.78,150.75,6.91782231]
["bitfinex","SOLUSD",1750005327650,4.88955857,150.77,150.75,6.91782231]
["bitfinex","SOLUSD",1750005327950,4.89192993,150.76,150.75,6.91782231]
["bitfinex","SOLUSD",1750005328540,6.93694994,150.79,150.75,6.91782231]
["bitfinex","SOLUSD",1750005328778,7.33904885,150.78,150.75,6.91782231]
["bitfinex","SOLUSD",1750005328960,4.89269925,150.77,150.75,6.91782231]
["bitfinex","SOLUSD",1750005329161,6.93694994,150.79,150.75,25.56747117]
["bitfinex","SOLUSD",1750005329349,2.44636852,150.78,150.75,25.56747117]
["bitfinex","SOLUSD",1750005329672,4.89272863,150.77,150.75,25.56747117]
["bitfinex","SOLUSD",1750005329874,4.89272863,150.76,150.75,25.56747117]
["bitfinex","SOLUSD",1750005330067,7.33908199,150.76,150.75,25.56747117]
["bitfinex","SOLUSD",1750005330373,4.89279764,150.76,150.75,25.56747117]
["bitfinex","SOLUSD",1750005330551,4.89432011,150.76,150.75,25.56747117]
["bitfinex","SOLUSD",1750005330867,4.89420649,150.76,150.75,25.56747117]
["bitfinex","SOLUSD",1750005331071,4.89419369,150.76,150.75,25.56747117]
["bitfinex","SOLUSD",1750005331447,6.93694994,150.79,150.75,25.56747117]
["bitfinex","SOLUSD",1750005331661,2.44751338,150.78,150.75,25.56747117]
["bitfinex","SOLUSD",1750005331863,4.89458057,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005332059,7.34227707,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005332350,7.34175293,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005332674,2.44725052,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005332871,7.34037554,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005333173,2.44678929,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005333371,7.34054087,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005333608,7.3412799,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005333761,4.8942391,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005333948,7.34135865,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005334658,2.44715368,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005334885,7.34144044,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005335185,7.34138421,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005335384,6.93694994,150.78,150.76,6.16432314]
["bitfinex","SOLUSD",1750005335562,7.34129715,150.77,150.76,12.7973823]
["bitfinex","SOLUSD",1750005335762,7.34148943,150.77,150.76,12.7973823]
["bitfinex","SOLUSD",1750005335965,7.34151166,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005336278,7.34147049,150.77,150.76,6.16432314]
["bitfinex","SOLUSD",1750005336475,4.87440892,150.79,150.76,12.7973823]
["bitfinex","SOLUSD",1750005336476,11.81135886,150.79,150.76,12.7973823]
["bitfinex","SOLUSD",1750005336678,7.34172131,150.78,150.76,12.7973823]
["bitfinex","SOLUSD",1750005336989,7.34345662,150.77,150.76,12.7973823]
["bitfinex","SOLUSD",1750005337165,4.89482854,150.77,150.76,12.7973823]
["bitfinex","SOLUSD",1750005337379,8.23344777,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1750005337380,13.41375886,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1750005337576,2.44774353,150.8,150.77,18.933972]
["bitfinex","SOLUSD",1750005337781,7.34340402,150.79,150.77,18.933972]
["bitfinex","SOLUSD",1750005337986,8.53934994,150.81,150.77,18.933972]
["bitfinex","SOLUSD",1750005338188,7.34470829,150.8,150.77,18.933972]
["bitfinex","SOLUSD",1750005338388,7.34450916,150.79,150.77,25.56616473]
["bitfinex","SOLUSD",1750005338595,8.53934994,150.81,150.77,25.56616473]
["bitfinex","SOLUSD",1750005338596,7.34735119,150.78,150.77,25.56616473]
["bitfinex","SOLUSD",1750005338894,8.53934994,150.81,150.77,25.56616473]
["bitfinex","SOLUSD",1750005339193,4.89873635,150.8,150.77,25.56616473]
["bitfinex","SOLUSD",1750005339399,1.6514,150.85,150.8,0.28432314]
["bitfinex","SOLUSD",1750005339692,39.07787274,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1750005339874,7.35137836,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1750005340077,2.45045954,150.82,150.8,0.28432314]
["bitfinex","SOLUSD",1750005340277,4.90102371,150.81,150.8,0.28432314]
["bitfinex","SOLUSD",1750005340476,45.68732934,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1750005340679,6.93694994,150.82,150.78,6.63199523]
["bitfinex","SOLUSD",1750005340875,34.58834994,150.79,150.73,5.88]
["bitfinex","SOLUSD",1750005341111,6.93694994,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005341292,6.93694994,150.74,150.73,6.16432314]
["bitfinex","SOLUSD",1750005341713,6.93694994,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005343179,13.57088917,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005343374,18.42506245,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005343685,23.30581679,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005343876,23.30587724,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005344277,23.30646525,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005344485,23.30641768,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005344702,28.16121762,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005344906,28.16139021,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005345113,23.30662789,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005345292,28.16176825,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005345501,23.30703854,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005345810,23.30669306,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005346010,23.30705242,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005346215,23.30708108,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005346422,23.30704922,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005346911,23.30632843,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005347105,23.30611387,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005347290,23.30633701,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005347486,23.30633708,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005347691,16.67276226,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005347887,11.79208596,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005348107,11.79170446,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005348314,6.93694994,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005348718,11.79184691,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005348918,13.57088917,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005349097,18.42444406,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005349796,13.57088917,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005349997,18.42460025,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005350200,13.57088917,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005350410,18.42467851,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005351100,13.57088917,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005351296,18.42470703,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005351491,13.57088917,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005351794,19.98805551,150.74,150.73,5.88]
["bitfinex","SOLUSD",1750005352005,26.0,150.71,150.66,12.51733623]
["bitfinex","SOLUSD",1750005352206,6.93694994,150.68,150.66,5.88]
["bitfinex","SOLUSD",1750005352410,27.24,150.7,150.66,12.51740132]
["bitfinex","SOLUSD",1750005352603,6.93694994,150.69,150.66,12.51740132]
["bitfinex","SOLUSD",1750005356114,6.93694994,150.68,150.66,12.51740132]
["bitfinex","SOLUSD",1750005357199,6.93694994,150.69,150.66,12.51740132]
["bitfinex","SOLUSD",1750005358525,7.34780905,150.68,150.66,12.51740132]
["bitfinex","SOLUSD",1750005358728,2.44926968,150.67,150.66,12.80172446]
["bitfinex","SOLUSD",1750005358926,9.79819415,150.67,150.66,12.80172446]
["bitfinex","SOLUSD",1750005359108,12.24863087,150.67,150.66,12.80172446]
["bitfinex","SOLUSD",1750005359304,12.24866419,150.67,150.66,12.80172446]
["bitfinex","SOLUSD",1750005359626,12.24898755,150.67,150.66,31.45137332]
["bitfinex","SOLUSD",1750005359826,9.80105148,150.67,150.66,54.98197784]
["bitfinex","SOLUSD",1750005360032,27.24,150.73,150.66,54.98197784]
["bitfinex","SOLUSD",1750005360331,7.35139679,150.72,150.69,6.93694994]
["bitfinex","SOLUSD",1750005360537,7.35138301,150.71,150.69,6.93694994]
["bitfinex","SOLUSD",1750005360704,27.24,150.73,150.69,6.93694994]
["bitfinex","SOLUSD",1750005360904,12.25203792,150.72,150.69,6.93694994]
["bitfinex","SOLUSD",1750005361126,7.35147473,150.71,150.7,0.28432314]
["bitfinex","SOLUSD",1750005361316,7.35184882,150.71,150.7,7.22127308]
["bitfinex","SOLUSD",1750005361528,4.9020164,150.71,150.7,7.22127308]
["bitfinex","SOLUSD",1750005361711,4.90201384,150.71,150.7,13.85697314]
["bitfinex","SOLUSD",1750005361908,4.90213407,150.71,150.7,13.85697314]
["bitfinex","SOLUSD",1750005362335,9.80449139,150.71,150.7,13.85697314]
["bitfinex","SOLUSD",1750005362513,9.80454738,150.71,150.7,13.85697314]
["bitfinex","SOLUSD",1750005362709,6.93694994,150.76,150.7,13.85697314]
["bitfinex","SOLUSD",1750005362932,6.93694994,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1750005363232,1.5824,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1750005363434,1.5824,150.78,150.75,5.88]
["bitfinex","SOLUSD",1750005363677,11.78749482,150.79,150.75,31.4665988]
["bitfinex","SOLUSD",1750005363940,163.57279654,150.85,150.75,31.4665988]
["bitfinex","SOLUSD",1750005363941,35.75934994,150.82,150.77,6.93694994]
["bitfinex","SOLUSD",1750005364320,11.78829069,150.81,150.76,25.87092194]
["bitfinex","SOLUSD",1750005364528,11.78840924,150.81,150.76,25.87092194]
["bitfinex","SOLUSD",1750005364914,11.78838451,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750005365113,11.78837194,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750005365334,11.78837195,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750005365644,11.78854512,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750005365938,6.93694994,150.81,150.77,13.56956916]
["bitfinex","SOLUSD",1750005366940,28.8224,150.82,150.77,13.56956916]
["bitfinex","SOLUSD",1750005367245,35.75934994,150.82,150.77,13.56956916]
["bitfinex","SOLUSD",1750005367436,35.75934994,150.82,150.75,5.88]
["bitfinex","SOLUSD",1750005367437,6.93694994,150.78,150.75,5.88]
["bitfinex","SOLUSD",1750005367654,6.93694994,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750005367943,6.93694994,150.77,150.75,12.51345755]
["bitfinex","SOLUSD",1750005368121,6.93694994,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750005370140,6.93694994,150.79,150.76,18.933972]
["bitfinex","SOLUSD",1750005370343,26.0,150.8,150.76,18.933972]
["bitfinex","SOLUSD",1750005370639,6.93694994,150.79,150.76,18.933972]
["bitfinex","SOLUSD",1750005370949,6.93694994,150.78,150.76,18.933972]
["bitfinex","SOLUSD",1750005371156,6.93694994,150.78,150.76,25.56695966]
["bitfinex","SOLUSD",1750005372056,6.93694994,150.79,150.76,25.56695966]
["bitfinex","SOLUSD",1750005373350,53.22,150.8,150.76,18.933972]
["bitfinex","SOLUSD",1750005373524,6.93694994,150.78,150.76,18.933972]
["bitfinex","SOLUSD",1750005374050,6.93694994,150.78,150.76,25.56690759]
["bitfinex","SOLUSD",1750005376156,32.93694994,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750005376350,6.93694994,150.76,150.75,5.88]
["bitfinex","SOLUSD",1750005378168,11.79201823,150.76,150.75,5.88]
["bitfinex","SOLUSD",1750005378371,6.93694994,150.76,150.75,5.88]
["bitfinex","SOLUSD",1750005379238,8.51704994,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1750005379438,6.93694994,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1750005381569,6.93694994,150.75,150.71,5.88]
["bitfinex","SOLUSD",1750005381570,6.93694994,150.74,150.71,5.88]
["bitfinex","SOLUSD",1750005381747,6.93694994,150.72,150.71,5.88]
["bitfinex","SOLUSD",1750005382646,6.93694994,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1750005382848,6.93694994,150.71,150.7,0.28432314]
["bitfinex","SOLUSD",1750005383050,34.15694994,150.71,150.68,5.88]
["bitfinex","SOLUSD",1750005383361,6.93694994,150.69,150.68,5.88]
["bitfinex","SOLUSD",1750005385860,6.93694994,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005386066,14.29823507,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005386267,6.93694994,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005386448,14.29802379,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005386768,19.20538729,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005386946,14.29801457,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005387145,19.20529665,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005387359,19.20554174,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005387571,14.29773221,150.69,150.68,0.89627342]
["bitfinex","SOLUSD",1750005387771,12.2681643,150.69,150.68,7.81717739]
["bitfinex","SOLUSD",1750005387952,12.26813058,150.69,150.68,7.81717739]
["bitfinex","SOLUSD",1750005388270,7.36274469,150.69,150.68,7.81717739]
["bitfinex","SOLUSD",1750005388454,12.27127881,150.69,150.68,7.81717739]
["bitfinex","SOLUSD",1750005388657,6.93694994,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750005388852,12.27144566,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1750005389165,9.77964318,150.7,150.69,0.28432314]
["bitfinex","SOLUSD",1750005389462,4.88974457,150.7,150.69,0.28432314]
["bitfinex","SOLUSD",1750005389773,9.77948914,150.7,150.69,6.92031484]
["bitfinex","SOLUSD",1750005389988,4.88997033,150.7,150.69,6.92031484]
["bitfinex","SOLUSD",1750005390169,9.7795321,150.7,150.69,6.92031484]
["bitfinex","SOLUSD",1750005390352,6.93694994,150.72,150.69,6.92031484]
["bitfinex","SOLUSD",1750005390559,9.77923142,150.71,150.69,6.92031484]
["bitfinex","SOLUSD",1750005390763,4.88947475,150.7,150.69,6.92031484]
["bitfinex","SOLUSD",1750005391090,4.88900104,150.7,150.69,32.50691364]
["bitfinex","SOLUSD",1750005391399,9.78085385,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750005391695,4.89069642,150.74,150.73,25.87092194]
["bitfinex","SOLUSD",1750005391859,7.33603897,150.76,150.73,25.87092194]
["bitfinex","SOLUSD",1750005392058,9.78161731,150.75,150.74,0.28432314]
["bitfinex","SOLUSD",1750005392290,4.89097915,150.75,150.74,0.28432314]
["bitfinex","SOLUSD",1750005392473,2.44547709,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750005392667,2.44549072,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750005392866,4.89098018,150.76,150.74,25.87092194]
["bitfinex","SOLUSD",1750005393198,8.26859363,150.81,150.76,6.9169757]
["bitfinex","SOLUSD",1750005393199,2.44568986,150.78,150.76,6.9169757]
["bitfinex","SOLUSD",1750005393401,6.93694994,150.79,150.76,6.9169757]
["bitfinex","SOLUSD",1750005393612,7.33741848,150.78,150.77,25.87092194]
["bitfinex","SOLUSD",1750005393824,34.15694994,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1750005393987,14.2754126,150.83,150.79,7.22127308]
["bitfinex","SOLUSD",1750005394192,2.44611608,150.82,150.79,7.22127308]
["bitfinex","SOLUSD",1750005394504,4.89228867,150.81,150.79,18.933972]
["bitfinex","SOLUSD",1750005394686,4.89228867,150.8,150.79,18.933972]
["bitfinex","SOLUSD",1750005395107,6.93694994,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1750005395408,4.89294185,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1750005395587,4.89294185,150.81,150.8,25.56527173]
["bitfinex","SOLUSD",1750005395786,4.89290775,150.81,150.8,25.56527173]
["bitfinex","SOLUSD",1750005396095,4.89301007,150.81,150.8,25.56527173]
["bitfinex","SOLUSD",1750005396289,11.83011878,150.81,150.79,6.63160269]
["bitfinex","SOLUSD",1750005396488,6.93694994,150.81,150.79,6.63160269]
["bitfinex","SOLUSD",1750005396706,4.89290713,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005397091,4.89302817,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005397389,4.89300675,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005397597,4.8930389,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005397897,4.89306753,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005398104,4.89308808,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005398293,4.89296192,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005398486,4.89281603,150.8,150.79,6.91592583]
["bitfinex","SOLUSD",1750005398916,9.3836512,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1750005399086,9.38370454,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1750005399291,9.38374187,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1750005399491,9.38393249,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1750005399702,4.89388222,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1750005399896,4.89387897,150.82,150.8,0.28432314]
["bitfinex","SOLUSD",1750005400103,4.89407713,150.81,150.8,0.28432314]
["bitfinex","SOLUSD",1750005400316,4.89398452,150.81,150.8,0.28432314]
["bitfinex","SOLUSD",1750005400614,27.62444156,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1750005400780,6.93694994,150.83,150.81,6.63086002]
["bitfinex","SOLUSD",1750005400981,4.89367757,150.82,150.81,6.91518316]
["bitfinex","SOLUSD",1750005401392,4.89290213,150.82,150.81,6.91518316]
["bitfinex","SOLUSD",1750005401713,4.89342114,150.82,150.81,6.91518316]
["bitfinex","SOLUSD",1750005402016,4.89373685,150.82,150.81,6.91518316]
["bitfinex","SOLUSD",1750005402191,4.89362674,150.82,150.81,6.91518316]
["bitfinex","SOLUSD",1750005402393,4.89362674,150.82,150.81,32.50178196]
["bitfinex","SOLUSD",1750005402609,0.07104156,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1750005402826,4.8939508,150.84,150.83,25.56395277]
["bitfinex","SOLUSD",1750005402987,0.07104156,150.85,150.83,25.56395277]
["bitfinex","SOLUSD",1750005403190,4.89363651,150.84,150.83,25.56395277]
["bitfinex","SOLUSD",1750005403389,4.89423807,150.84,150.83,25.56395277]
["bitfinex","SOLUSD",1750005403613,4.89423839,150.84,150.83,25.56395277]
["bitfinex","SOLUSD",1750005403917,0.07104156,150.85,150.84,18.933972]
["bitfinex","SOLUSD",1750005404087,4.96514756,150.85,150.84,25.87092194]
["bitfinex","SOLUSD",1750005404295,4.9652677,150.85,150.84,25.87092194]
["bitfinex","SOLUSD",1750005404507,0.07104156,150.85,150.84,25.87092194]
["bitfinex","SOLUSD",1750005404697,4.9643387,150.85,150.84,32.50046317]
["bitfinex","SOLUSD",1750005404901,4.96454371,150.85,150.84,32.50046317]
["bitfinex","SOLUSD",1750005405104,0.07104156,150.85,150.84,39.43741311]
["bitfinex","SOLUSD",1750005406391,2.44751891,150.92,150.84,89.15897236]
["bitfinex","SOLUSD",1750005406592,34.13694994,150.95,150.91,25.56015131]
["bitfinex","SOLUSD",1750005406593,2.44767868,150.94,150.91,25.56015131]
["bitfinex","SOLUSD",1750005406798,34.13694994,150.95,150.91,25.56015131]
["bitfinex","SOLUSD",1750005406799,7.34305757,150.93,150.91,25.56015131]
["bitfinex","SOLUSD",1750005407017,7.34304141,150.92,150.91,25.56015131]
["bitfinex","SOLUSD",1750005407203,2.44768047,150.94,150.91,25.56015131]
["bitfinex","SOLUSD",1750005407417,60.13694994,150.95,150.91,25.56015131]
["bitfinex","SOLUSD",1750005407595,32.93694994,150.95,150.91,25.56015131]
["bitfinex","SOLUSD",1750005407795,6.93694994,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1750005408519,26.0,150.95,150.91,7.22127308]
["bitfinex","SOLUSD",1750005408721,26.0,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1750005409026,1.6432,150.97,150.92,13.56297697]
["bitfinex","SOLUSD",1750005409207,6.93694994,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1750005409408,6.93694994,150.95,150.91,6.91067184]
["bitfinex","SOLUSD",1750005409709,6.93694994,150.93,150.91,0.28432314]
["bitfinex","SOLUSD",1750005410022,26.0,150.94,150.91,0.28432314]
["bitfinex","SOLUSD",1750005410316,6.93694994,150.93,150.91,0.28432314]
["bitfinex","SOLUSD",1750005410523,6.93694994,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1750005410819,6.93694994,150.92,150.89,12.48720556]
["bitfinex","SOLUSD",1750005410820,27.2,150.93,150.89,5.86]
["bitfinex","SOLUSD",1750005411130,34.13694994,150.93,150.89,12.48723951]
["bitfinex","SOLUSD",1750005411494,6.93694994,150.92,150.89,5.86]
["bitfinex","SOLUSD",1750005412459,6.93694994,150.96,150.91,6.93694994]
["bitfinex","SOLUSD",1750005412630,6.93694994,150.96,150.91,13.56299727]
["bitfinex","SOLUSD",1750005413602,6.93694994,150.95,150.91,6.62604733]
["bitfinex","SOLUSD",1750005414000,6.93694994,150.95,150.91,13.56299727]
["bitfinex","SOLUSD",1750005414345,6.93694994,150.96,150.91,13.56299727]
["bitfinex","SOLUSD",1750005415117,6.93694994,150.95,150.91,13.56299727]
["bitfinex","SOLUSD",1750005415731,6.93694994,150.95,150.91,6.62604733]
["bitfinex","SOLUSD",1750005416222,6.93694994,150.95,150.91,13.56299727]
["bitfinex","SOLUSD",1750005416604,61.46718692,150.97,150.91,13.56299727]
["bitfinex","SOLUSD",1750005416799,6.93694994,150.95,150.91,13.56299727]
["bitfinex","SOLUSD",1750005417419,6.93694994,150.92,150.84,6.0293]
["bitfinex","SOLUSD",1750005417620,6.93694994,150.85,150.81,12.49086002]
["bitfinex","SOLUSD",1750005418027,6.93694994,150.83,150.81,5.86]
["bitfinex","SOLUSD",1750005418209,6.93694994,150.82,150.81,5.86]
["bitfinex","SOLUSD",1750005418713,27.18,150.87,150.81,5.86]
["bitfinex","SOLUSD",1750005418912,11.29985778,150.83,150.81,12.49076343]
["bitfinex","SOLUSD",1750005419222,11.29985778,150.85,150.82,18.933972]
["bitfinex","SOLUSD",1750005419420,53.18,150.87,150.82,18.933972]
["bitfinex","SOLUSD",1750005419628,11.29985778,150.85,150.82,18.933972]
["bitfinex","SOLUSD",1750005420215,11.29985778,150.86,150.82,18.933972]
["bitfinex","SOLUSD",1750005420749,11.29985778,150.85,150.82,18.933972]
["bitfinex","SOLUSD",1750005420916,11.29985778,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750005421527,37.29985778,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1750005422508,27.2,150.89,150.84,18.933972]
["bitfinex","SOLUSD",1750005422714,11.29985778,150.89,150.84,30.23382978]
["bitfinex","SOLUSD",1750005423027,11.29985778,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1750005423230,27.2,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1750005423434,1.5666,150.91,150.88,18.933972]
["bitfinex","SOLUSD",1750005423731,12.86645778,150.91,150.88,0.28432314]
["bitfinex","SOLUSD",1750005424029,1.5666,150.91,150.88,0.28432314]
["bitfinex","SOLUSD",1750005424535,16.52639921,150.92,150.89,11.29985778]
["bitfinex","SOLUSD",1750005424835,16.52639921,150.92,150.91,30.23382978]
["bitfinex","SOLUSD",1750005425011,16.52639921,150.92,150.91,36.86029588]
["bitfinex","SOLUSD",1750005425705,16.52639921,150.92,150.91,25.5604381]
["bitfinex","SOLUSD",1750005426028,16.52639921,150.92,150.91,36.86029588]
["bitfinex","SOLUSD",1750005426230,16.52639921,150.92,150.91,25.5604381]
["bitfinex","SOLUSD",1750005426419,16.52639921,150.92,150.91,36.86029588]
["bitfinex","SOLUSD",1750005428434,1.6257,151.02,150.91,59.42706114]
["bitfinex","SOLUSD",1750005428605,11.29985778,151.01,150.97,18.933972]
["bitfinex","SOLUSD",1750005429335,11.29985778,151.01,150.97,25.55755688]
["bitfinex","SOLUSD",1750005429511,11.29985778,150.98,150.91,6.0006]
["bitfinex","SOLUSD",1750005429847,11.29985778,150.96,150.93,18.933972]
["bitfinex","SOLUSD",1750005430140,11.29985778,150.98,150.93,30.09166821]
["bitfinex","SOLUSD",1750005430513,11.29985778,150.98,150.94,0.14216157]
["bitfinex","SOLUSD",1750005431115,27.22,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1750005431424,38.51985778,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1750005431617,11.29985778,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1750005431836,11.29985778,150.97,150.94,18.933972]
["bitfinex","SOLUSD",1750005433247,11.29985778,150.98,150.94,25.55904345]
["bitfinex","SOLUSD",1750005433940,4.90747285,150.97,150.94,20.5839213]
["bitfinex","SOLUSD",1750005434154,7.36141947,150.96,150.94,0.14216157]
["bitfinex","SOLUSD",1750005434445,7.36200728,150.95,150.94,11.44201935]
["bitfinex","SOLUSD",1750005434634,7.36196773,150.95,150.94,11.44201935]
["bitfinex","SOLUSD",1750005434837,11.29985778,150.98,150.95,0.14216157]
["bitfinex","SOLUSD",1750005435018,7.36200586,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1750005435215,2.45399738,150.96,150.95,11.44201935]
["bitfinex","SOLUSD",1750005435541,7.36191252,150.96,150.95,18.06672951]
["bitfinex","SOLUSD",1750005435718,7.36170255,150.96,150.95,18.06672951]
["bitfinex","SOLUSD",1750005435912,2.45391699,150.96,150.95,18.06672951]
["bitfinex","SOLUSD",1750005436117,11.29985778,151.0,150.96,18.79181043]
["bitfinex","SOLUSD",1750005436331,4.9080149,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1750005436525,7.36207828,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750005436726,2.45410193,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750005436926,7.36237814,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750005437128,7.36235953,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750005437326,2.45415164,150.98,150.96,6.76630864]
["bitfinex","SOLUSD",1750005437526,4.90804043,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1750005437732,2.45407681,150.96,150.95,0.28432314]
["bitfinex","SOLUSD",1750005438044,11.29985778,150.98,150.95,0.28432314]
["bitfinex","SOLUSD",1750005438225,2.45420055,150.97,150.95,0.28432314]
["bitfinex","SOLUSD",1750005438427,11.29985778,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1750005438637,2.45420062,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1750005438938,2.45423619,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1750005439147,2.45430303,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1750005439443,2.45488636,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1750005439618,11.29985778,150.97,150.93,5.88]
["bitfinex","SOLUSD",1750005439814,2.45461981,150.96,150.94,6.62508222]
["bitfinex","SOLUSD",1750005440124,38.53985778,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1750005440323,2.45468771,150.98,150.95,29.94950664]
["bitfinex","SOLUSD",1750005440521,2.45473384,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1750005440728,12.92555778,151.02,150.96,6.90859447]
["bitfinex","SOLUSD",1750005440729,11.29985778,151.0,150.96,6.90859447]
["bitfinex","SOLUSD",1750005440943,2.45485458,150.99,150.96,6.90859447]
["bitfinex","SOLUSD",1750005441249,26.0,151.01,150.96,18.20845225]
["bitfinex","SOLUSD",1750005441250,11.29985778,151.0,150.96,18.20845225]
["bitfinex","SOLUSD",1750005441423,11.29985778,150.98,150.95,6.62452884]
["bitfinex","SOLUSD",1750005441747,11.29985778,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750005441951,11.29985778,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750005442251,2.45424597,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750005442475,2.45429594,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750005442648,2.45442392,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750005442829,2.45444994,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750005443150,11.29985778,150.95,150.93,5.88]
["bitfinex","SOLUSD",1750005443360,2.45534331,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750005443524,2.45525382,150.94,150.93,23.94760737]
["bitfinex","SOLUSD",1750005443855,2.45529381,150.94,150.93,25.55956002]
["bitfinex","SOLUSD",1750005444031,11.29985778,150.96,150.93,25.55956002]
["bitfinex","SOLUSD",1750005444238,2.45538848,150.95,150.93,25.55956002]
["bitfinex","SOLUSD",1750005444435,2.45538848,150.94,150.93,25.55956002]
["bitfinex","SOLUSD",1750005444641,2.45531821,150.94,150.93,25.55956002]
["bitfinex","SOLUSD",1750005444838,11.29985778,150.96,150.93,25.55956002]
["bitfinex","SOLUSD",1750005445141,2.45484873,150.95,150.93,25.55956002]
["bitfinex","SOLUSD",1750005445340,2.45481987,150.94,150.93,25.55956002]
["bitfinex","SOLUSD",1750005445653,2.45481313,150.94,150.93,25.55956002]
["bitfinex","SOLUSD",1750005445851,2.45470645,150.94,150.93,25.55956002]
["bitfinex","SOLUSD",1750005446035,13.75456423,150.94,150.92,5.88]
["bitfinex","SOLUSD",1750005446351,13.75433307,150.93,150.92,5.88]
["bitfinex","SOLUSD",1750005446851,13.75400497,150.93,150.92,5.88]
["bitfinex","SOLUSD",1750005447154,26.0,150.9,150.86,5.88]
["bitfinex","SOLUSD",1750005447368,13.75372836,150.89,150.86,5.88]
["bitfinex","SOLUSD",1750005447528,11.29985778,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1750005447855,2.4538597,150.9,150.88,11.58418092]
["bitfinex","SOLUSD",1750005448037,26.0,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1750005448228,2.45420329,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1750005448552,2.45458376,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1750005448853,2.4550567,150.9,150.89,18.933972]
["bitfinex","SOLUSD",1750005449056,2.45505826,150.92,150.89,18.933972]
["bitfinex","SOLUSD",1750005449238,37.29985778,150.93,150.89,18.933972]
["bitfinex","SOLUSD",1750005449440,40.07595778,150.94,150.9,0.28432314]
["bitfinex","SOLUSD",1750005449751,2.45461566,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1750005449981,40.07595778,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1750005450165,2.45474375,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1750005450334,11.29985778,150.95,150.91,17.92632388]
["bitfinex","SOLUSD",1750005450534,13.75479729,150.96,150.91,17.92632388]
["bitfinex","SOLUSD",1750005450727,11.29985778,150.96,150.91,17.92632388]
["bitfinex","SOLUSD",1750005450944,13.74846809,150.96,150.91,17.92632388]
["bitfinex","SOLUSD",1750005451138,13.74706821,150.96,150.91,17.92632388]
["bitfinex","SOLUSD",1750005451338,11.29985778,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1750005451550,11.29985778,150.92,150.9,6.91104846]
["bitfinex","SOLUSD",1750005451734,2.44505536,150.95,150.9,6.91104846]
["bitfinex","SOLUSD",1750005451945,11.29985778,150.94,150.9,6.91104846]
["bitfinex","SOLUSD",1750005452150,11.29985778,150.94,150.9,18.21090624]
["bitfinex","SOLUSD",1750005452457,11.29985778,150.96,150.91,29.94950664]
["bitfinex","SOLUSD",1750005452644,11.29985778,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1750005453041,11.29985778,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1750005453239,11.29985778,150.94,150.9,6.91104846]
["bitfinex","SOLUSD",1750005453441,2.44524448,150.96,150.9,6.91104846]
["bitfinex","SOLUSD",1750005453748,11.29985778,150.94,150.9,6.91104846]
["bitfinex","SOLUSD",1750005456542,6.62502962,150.95,150.9,6.91104846]
["bitfinex","SOLUSD",1750005456854,11.29985778,150.95,150.9,18.21090624]
["bitfinex","SOLUSD",1750005457154,13.74652811,150.95,150.9,18.21090624]
["bitfinex","SOLUSD",1750005457344,11.29985778,150.95,150.9,18.21090624]
["bitfinex","SOLUSD",1750005457550,13.74730169,150.95,150.9,18.21090624]
["bitfinex","SOLUSD",1750005457743,11.29985778,150.95,150.9,18.21090624]
["bitfinex","SOLUSD",1750005458146,2.44775613,150.95,150.91,29.94950664]
["bitfinex","SOLUSD",1750005458343,11.29985778,150.96,150.91,29.94950664]
["bitfinex","SOLUSD",1750005458344,2.44769936,150.96,150.94,0.28432314]
["bitfinex","SOLUSD",1750005458647,2.44805152,150.97,150.94,18.933972]
["bitfinex","SOLUSD",1750005458852,2.44805152,150.97,150.94,0.28432314]
["bitfinex","SOLUSD",1750005459059,2.44805102,150.97,150.94,0.28432314]
["bitfinex","SOLUSD",1750005459245,13.7479088,150.97,150.94,0.28432314]
["bitfinex","SOLUSD",1750005459636,1.6565,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1750005459851,11.29985778,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1750005460562,11.29985778,150.96,150.92,24.52964886]
["bitfinex","SOLUSD",1750005460563,13.74690732,150.95,150.92,5.88]
["bitfinex","SOLUSD",1750005460778,11.29985778,150.93,150.92,5.88]
["bitfinex","SOLUSD",1750005462565,11.29985778,150.95,150.92,12.50602703]
["bitfinex","SOLUSD",1750005462766,13.74758637,150.95,150.92,12.50602703]
["bitfinex","SOLUSD",1750005462974,11.29985778,150.93,150.92,5.88]
["bitfinex","SOLUSD",1750005464462,11.29985778,150.94,150.92,12.50599759]
["bitfinex","SOLUSD",1750005464843,11.29985778,150.94,150.92,5.88]
["bitfinex","SOLUSD",1750005465252,13.74746375,150.94,150.92,5.88]
["bitfinex","SOLUSD",1750005465468,11.29985778,150.93,150.89,5.88]
["bitfinex","SOLUSD",1750005465648,11.29985778,150.9,150.89,5.88]
["bitfinex","SOLUSD",1750005466546,11.29985778,150.91,150.89,5.88]
["bitfinex","SOLUSD",1750005467658,11.29985778,150.91,150.89,12.50732299]
["bitfinex","SOLUSD",1750005468237,11.29985778,150.92,150.89,12.50732299]
["bitfinex","SOLUSD",1750005468467,13.7478584,150.93,150.89,12.50732299]
["bitfinex","SOLUSD",1750005468760,11.29985778,150.93,150.89,12.50732299]
["bitfinex","SOLUSD",1750005468970,11.29985778,150.91,150.89,6.62732299]
["bitfinex","SOLUSD",1750005469340,2.44712212,150.92,150.89,6.62732299]
["bitfinex","SOLUSD",1750005469560,11.29985778,150.92,150.89,6.62732299]
["bitfinex","SOLUSD",1750005469868,13.74707485,150.93,150.89,6.62732299]
["bitfinex","SOLUSD",1750005470063,11.29985778,150.93,150.89,6.62732299]
["bitfinex","SOLUSD",1750005470253,13.74708716,150.93,150.89,6.62732299]
["bitfinex","SOLUSD",1750005470460,2.44767694,150.94,150.9,29.94950664]
["bitfinex","SOLUSD",1750005470767,2.44754809,150.94,150.9,29.94950664]
["bitfinex","SOLUSD",1750005471149,37.29985778,150.95,150.9,29.94950664]
["bitfinex","SOLUSD",1750005471363,11.29985778,150.91,150.88,12.50760487]
["bitfinex","SOLUSD",1750005472143,7.33896411,150.94,150.88,12.50760487]
["bitfinex","SOLUSD",1750005472439,11.29985778,150.92,150.88,12.50760487]
["bitfinex","SOLUSD",1750005472846,11.29985778,150.91,150.88,12.50760487]
["bitfinex","SOLUSD",1750005473437,11.29985778,150.92,150.88,12.50760487]
["bitfinex","SOLUSD",1750005473666,11.29985778,150.91,150.88,12.50760487]
["bitfinex","SOLUSD",1750005473872,12.87995778,150.91,150.88,6.62760487]
["bitfinex","SOLUSD",1750005474871,11.29985778,150.9,150.88,6.62760487]
["bitfinex","SOLUSD",1750005475179,12.87995778,150.91,150.88,6.62760487]
["bitfinex","SOLUSD",1750005476242,11.29985778,150.89,150.87,12.50814268]
["bitfinex","SOLUSD",1750005476844,11.29985778,150.9,150.87,12.50814268]
["bitfinex","SOLUSD",1750005477368,12.87995778,150.91,150.87,12.50814268]
["bitfinex","SOLUSD",1750005477579,12.87995778,150.91,150.87,31.15779154]
["bitfinex","SOLUSD",1750005479344,11.29985778,150.89,150.87,5.88]
["bitfinex","SOLUSD",1750005479869,12.87995778,150.91,150.87,12.50819255]
["bitfinex","SOLUSD",1750005480075,12.87995778,150.91,150.87,31.15784141]
["bitfinex","SOLUSD",1750005481969,11.29985778,150.9,150.87,31.15784141]
["bitfinex","SOLUSD",1750005482475,18.63890666,150.92,150.87,42.45769919]
["bitfinex","SOLUSD",1750005482778,4.89578729,150.93,150.9,18.933972]
["bitfinex","SOLUSD",1750005482959,1.5701,150.95,150.91,11.29985778]
["bitfinex","SOLUSD",1750005483160,11.29985778,150.97,150.92,30.23382978]
["bitfinex","SOLUSD",1750005483366,13.74768013,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1750005483673,11.29985778,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1750005484761,11.29985778,150.96,150.92,5.88]
["bitfinex","SOLUSD",1750005484964,13.74656428,150.96,150.92,31.15559049]
["bitfinex","SOLUSD",1750005485164,2.44718688,150.97,150.93,30.23382978]
["bitfinex","SOLUSD",1750005485477,13.74734071,150.98,150.94,18.933972]
["bitfinex","SOLUSD",1750005485777,11.29985778,150.97,150.94,18.933972]
["bitfinex","SOLUSD",1750005486782,11.29985778,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1750005487155,1.5701,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1750005487355,1.5701,150.99,150.95,17.92456794]
["bitfinex","SOLUSD",1750005487553,4.89784729,151.01,150.97,11.29985778]
["bitfinex","SOLUSD",1750005487769,18.64518669,151.02,150.97,11.29985778]
["bitfinex","SOLUSD",1750005487967,7.34532891,151.01,150.97,11.29985778]
["bitfinex","SOLUSD",1750005488174,18.64549412,151.01,150.97,11.29985778]
["bitfinex","SOLUSD",1750005488484,4.89784729,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1750005488781,13.74789099,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1750005488968,11.29985778,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1750005489162,8.90388701,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1750005489376,11.29985778,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1750005489679,6.46564729,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1750005489882,11.29985778,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1750005490861,11.29985778,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1750005491460,11.29985778,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1750005492284,12.86765778,151.04,151.0,11.29985778]
["bitfinex","SOLUSD",1750005492597,15.22524003,151.05,151.03,11.58418092]
["bitfinex","SOLUSD",1750005492776,15.22524003,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1750005493166,6.41435236,151.08,151.05,18.933972]
["bitfinex","SOLUSD",1750005493379,35.3426166,151.12,151.05,18.933972]
["bitfinex","SOLUSD",1750005493583,37.29985778,151.09,151.05,18.933972]
["bitfinex","SOLUSD",1750005493789,26.0,151.09,151.05,30.23382978]
["bitfinex","SOLUSD",1750005494096,26.0,151.09,151.04,25.27041157]
["bitfinex","SOLUSD",1750005494097,11.29985778,151.07,151.04,25.27041157]
["bitfinex","SOLUSD",1750005494260,4.88905236,151.11,151.04,36.57026935]
["bitfinex","SOLUSD",1750005494461,11.29985778,151.09,151.04,36.57026935]
["bitfinex","SOLUSD",1750005495090,11.29985778,151.09,151.05,18.933972]
["bitfinex","SOLUSD",1750005495296,10.58249055,151.12,151.05,18.933972]
["bitfinex","SOLUSD",1750005495462,8.14272556,151.12,151.06,11.29985778]
["bitfinex","SOLUSD",1750005495664,34.14272556,151.12,151.06,11.29985778]
["bitfinex","SOLUSD",1750005495996,11.29985778,151.1,151.06,11.29985778]
["bitfinex","SOLUSD",1750005496170,11.29985778,151.1,151.06,17.9196113]
["bitfinex","SOLUSD",1750005496483,11.29985778,151.09,151.05,6.90461549]
["bitfinex","SOLUSD",1750005496690,11.29985778,151.09,151.05,0.28432314]
["bitfinex","SOLUSD",1750005496981,11.29985778,151.08,151.05,18.933972]
["bitfinex","SOLUSD",1750005497295,11.29985778,151.08,151.04,36.57026907]
["bitfinex","SOLUSD",1750005497790,11.29985778,151.09,151.04,36.57026907]
["bitfinex","SOLUSD",1750005497988,34.1426875,151.12,151.05,30.23382978]
["bitfinex","SOLUSD",1750005498176,11.29985778,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750005498484,34.1426875,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1750005498485,11.29985778,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750005498995,11.29985778,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750005500286,12.82515778,151.12,151.08,18.933972]
["bitfinex","SOLUSD",1750005500891,11.29985778,151.12,151.08,30.23382978]
["bitfinex","SOLUSD",1750005502292,11.29985778,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750005502796,11.29985778,151.14,151.1,5.88]
["bitfinex","SOLUSD",1750005503767,37.29985778,151.15,151.11,17.91755349]
["bitfinex","SOLUSD",1750005504289,11.29985778,151.14,151.1,23.79783532]
["bitfinex","SOLUSD",1750005505295,11.29985778,151.13,151.09,6.61826873]
["bitfinex","SOLUSD",1750005505503,11.29985778,151.12,151.1,5.88]
["bitfinex","SOLUSD",1750005505672,26.0,151.15,151.1,12.4980868]
["bitfinex","SOLUSD",1750005506004,12.56418775,151.17,151.11,30.23382978]
["bitfinex","SOLUSD",1750005506202,11.29985778,151.14,151.09,12.85340849]
["bitfinex","SOLUSD",1750005506384,11.29985778,151.12,151.1,5.88]
["bitfinex","SOLUSD",1750005506586,38.56418775,151.17,151.1,5.88]
["bitfinex","SOLUSD",1750005506587,11.29985778,151.13,151.1,5.88]
["bitfinex","SOLUSD",1750005506782,11.29985778,151.13,151.05,6.2579]
["bitfinex","SOLUSD",1750005506783,6.90923575,151.11,151.05,6.2579]
["bitfinex","SOLUSD",1750005506989,6.90923575,151.11,151.01,6.2579]
["bitfinex","SOLUSD",1750005506990,6.90923575,151.06,151.01,6.2579]
["bitfinex","SOLUSD",1750005507193,6.90923575,151.06,151.03,18.933972]
["bitfinex","SOLUSD",1750005507394,6.90923575,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1750005507780,6.61902769,151.08,151.03,51.27058729]
["bitfinex","SOLUSD",1750005508099,6.90923575,151.07,151.03,51.27058729]
["bitfinex","SOLUSD",1750005508671,6.90923575,151.05,151.04,5.88]
["bitfinex","SOLUSD",1750005508873,11.26648335,151.05,151.04,5.88]
["bitfinex","SOLUSD",1750005509195,11.26648335,151.05,151.01,6.62205489]
["bitfinex","SOLUSD",1750005509397,11.26648335,151.04,151.02,5.88]
["bitfinex","SOLUSD",1750005510034,11.26648335,151.05,151.02,12.50133658]
["bitfinex","SOLUSD",1750005510380,1.6176,151.06,151.02,12.50133658]
["bitfinex","SOLUSD",1750005510581,11.26648335,151.05,151.02,12.50133658]
["bitfinex","SOLUSD",1750005511786,11.26648335,151.04,151.02,12.50133658]
["bitfinex","SOLUSD",1750005512097,11.26648335,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1750005512297,11.26648335,151.03,151.01,12.502078]
["bitfinex","SOLUSD",1750005512482,11.26648335,151.04,151.01,12.502078]
["bitfinex","SOLUSD",1750005513078,1.6176,151.06,151.01,12.502078]
["bitfinex","SOLUSD",1750005513290,11.26648335,151.04,151.01,12.502078]
["bitfinex","SOLUSD",1750005513492,11.26648335,151.05,151.02,18.933972]
["bitfinex","SOLUSD",1750005513909,1.6176,151.06,151.02,18.933972]
["bitfinex","SOLUSD",1750005514111,11.26648335,151.05,151.02,0.28432314]
["bitfinex","SOLUSD",1750005514493,11.26648335,151.03,151.01,5.88]
["bitfinex","SOLUSD",1750005514698,11.26648335,151.02,151.01,5.88]
["bitfinex","SOLUSD",1750005515293,11.26648335,151.02,150.98,6.62297224]
["bitfinex","SOLUSD",1750005515499,11.26648335,150.99,150.98,24.52964886]
["bitfinex","SOLUSD",1750005515797,11.26648335,150.99,150.98,24.67181043]
["bitfinex","SOLUSD",1750005516101,11.26648335,151.0,150.98,24.67181043]
["bitfinex","SOLUSD",1750005516997,11.26648335,151.0,150.98,31.2948563]
["bitfinex","SOLUSD",1750005519623,11.26648335,151.01,150.98,31.2948563]
["bitfinex","SOLUSD",1750005520602,4.83817397,151.04,150.98,31.2948563]
["bitfinex","SOLUSD",1750005520813,11.26648335,151.02,150.98,31.2948563]
["bitfinex","SOLUSD",1750005522319,1.6176,151.06,151.01,11.26648335]
["bitfinex","SOLUSD",1750005522500,12.88408335,151.06,151.01,11.26648335]
["bitfinex","SOLUSD",1750005522698,1.6176,151.06,151.02,30.20045535]
["bitfinex","SOLUSD",1750005522909,22.71678287,151.11,151.02,30.20045535]
["bitfinex","SOLUSD",1750005522910,11.26648335,151.08,151.03,11.26648335]
["bitfinex","SOLUSD",1750005523114,11.26648335,151.08,151.04,18.933972]
["bitfinex","SOLUSD",1750005523918,4.83957041,151.09,151.02,18.933972]
["bitfinex","SOLUSD",1750005524093,11.26648335,151.05,151.02,18.933972]
["bitfinex","SOLUSD",1750005524297,11.26648335,151.05,151.02,25.55521273]
["bitfinex","SOLUSD",1750005524721,11.26648335,151.06,151.02,25.55521273]
["bitfinex","SOLUSD",1750005524913,4.86272506,151.06,151.02,6.62124073]
["bitfinex","SOLUSD",1750005525102,11.26648335,151.05,151.02,6.62124073]
["bitfinex","SOLUSD",1750005525305,11.26648335,151.06,151.02,6.62124073]
["bitfinex","SOLUSD",1750005525722,11.26648335,151.05,151.02,12.52124073]
["bitfinex","SOLUSD",1750005525895,6.61955074,151.07,151.02,12.52124073]
["bitfinex","SOLUSD",1750005526237,11.26648335,151.06,151.02,12.52124073]
["bitfinex","SOLUSD",1750005527311,11.26648335,151.05,151.02,12.52124073]
["bitfinex","SOLUSD",1750005527525,27.509,151.1,151.03,11.55080649]
["bitfinex","SOLUSD",1750005527526,1.509,151.1,151.03,11.55080649]
["bitfinex","SOLUSD",1750005527737,11.26648335,151.09,151.05,11.26648335]
["bitfinex","SOLUSD",1750005528036,11.26648335,151.11,151.07,11.26648335]
["bitfinex","SOLUSD",1750005528202,21.00850946,151.11,151.07,11.26648335]
["bitfinex","SOLUSD",1750005528402,16.14415702,151.11,151.07,11.26648335]
["bitfinex","SOLUSD",1750005528603,16.36054873,151.12,151.06,11.26648335]
["bitfinex","SOLUSD",1750005528812,11.26648335,151.11,151.06,11.26648335]
["bitfinex","SOLUSD",1750005529336,11.26648335,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750005529502,11.26648335,151.1,151.05,30.20045535]
["bitfinex","SOLUSD",1750005529503,11.26648335,151.1,151.06,6.61978302]
["bitfinex","SOLUSD",1750005529708,11.26648335,151.08,151.05,6.62014924]
["bitfinex","SOLUSD",1750005529929,11.26648335,151.09,151.05,6.62014924]
["bitfinex","SOLUSD",1750005530128,11.26648335,151.1,151.05,36.53628145]
["bitfinex","SOLUSD",1750005530720,11.26648335,151.09,151.05,25.2697981]
["bitfinex","SOLUSD",1750005530917,11.26648335,151.1,151.05,36.53628145]
["bitfinex","SOLUSD",1750005531537,11.26648335,151.09,151.06,5.9]
["bitfinex","SOLUSD",1750005532602,11.49588835,151.11,151.06,5.9]
["bitfinex","SOLUSD",1750005532603,11.26648335,151.08,151.06,5.9]
["bitfinex","SOLUSD",1750005533810,11.26648335,151.08,151.04,25.27033993]
["bitfinex","SOLUSD",1750005534014,11.26648335,151.05,150.99,5.9]
["bitfinex","SOLUSD",1750005534233,11.26648335,151.0,150.99,5.9]
["bitfinex","SOLUSD",1750005535118,11.26648335,151.01,150.99,5.9]
["bitfinex","SOLUSD",1750005535839,11.26648335,151.0,150.99,5.9]
["bitfinex","SOLUSD",1750005536441,11.26648335,151.01,150.99,5.9]
["bitfinex","SOLUSD",1750005536928,11.26648335,151.0,150.99,5.9]
["bitfinex","SOLUSD",1750005538644,6.62134543,151.03,150.99,5.9]
["bitfinex","SOLUSD",1750005538814,11.26648335,151.02,150.99,12.52285233]
["bitfinex","SOLUSD",1750005539009,4.87040991,151.05,151.0,30.20045535]
["bitfinex","SOLUSD",1750005539230,4.8706216,151.06,151.02,11.26648335]
["bitfinex","SOLUSD",1750005539442,12.90588335,151.08,151.03,30.20045535]
["bitfinex","SOLUSD",1750005539644,17.78404369,151.08,151.04,11.26648335]
["bitfinex","SOLUSD",1750005539842,22.65615572,151.08,151.04,11.26648335]
["bitfinex","SOLUSD",1750005540022,4.87517349,151.08,151.05,11.26648335]
["bitfinex","SOLUSD",1750005540233,6.61769865,151.11,151.03,18.933972]
["bitfinex","SOLUSD",1750005540234,23.16193794,151.11,151.03,18.933972]
["bitfinex","SOLUSD",1750005540421,11.26648335,151.06,151.03,18.933972]
["bitfinex","SOLUSD",1750005540743,11.26648335,151.05,151.02,18.933972]
["bitfinex","SOLUSD",1750005540954,11.26648335,151.03,151.0,6.62236823]
["bitfinex","SOLUSD",1750005541114,11.26648335,151.01,150.99,5.9]
["bitfinex","SOLUSD",1750005541317,11.26648335,151.0,150.99,5.9]
["bitfinex","SOLUSD",1750005541643,26.0,151.05,150.99,5.9]
["bitfinex","SOLUSD",1750005541954,11.26648335,151.03,150.99,12.52292919]
["bitfinex","SOLUSD",1750005542316,4.87328766,151.04,150.99,23.78941254]
["bitfinex","SOLUSD",1750005542516,11.26648335,151.05,151.0,11.26648335]
["bitfinex","SOLUSD",1750005542719,11.26648335,151.1,151.04,11.26648335]
["bitfinex","SOLUSD",1750005542949,11.26648335,151.1,151.05,11.26648335]
["bitfinex","SOLUSD",1750005543156,1.573,151.12,151.08,11.26648335]
["bitfinex","SOLUSD",1750005543325,12.83948335,151.12,151.08,5.9]
["bitfinex","SOLUSD",1750005543527,11.26648335,151.11,151.08,5.9]
["bitfinex","SOLUSD",1750005543964,1.573,151.12,151.08,12.51895126]
["bitfinex","SOLUSD",1750005544256,11.26648335,151.1,151.08,5.9]
["bitfinex","SOLUSD",1750005544453,11.49156497,151.14,151.08,12.51895059]
["bitfinex","SOLUSD",1750005544635,11.26648335,151.11,151.08,12.51895059]
["bitfinex","SOLUSD",1750005544835,11.26648335,151.12,151.08,12.51895059]
["bitfinex","SOLUSD",1750005545056,11.26648335,151.13,151.08,23.78543394]
["bitfinex","SOLUSD",1750005545655,11.26648335,151.09,151.02,5.9]
["bitfinex","SOLUSD",1750005545870,11.26648335,151.06,151.02,5.9]
["bitfinex","SOLUSD",1750005546023,11.26648335,151.03,151.02,5.9]
["bitfinex","SOLUSD",1750005546228,11.26648335,151.04,151.02,5.9]
["bitfinex","SOLUSD",1750005546743,11.26648335,151.03,151.02,5.9]
["bitfinex","SOLUSD",1750005548832,11.26648335,151.03,151.01,6.62184715]
["bitfinex","SOLUSD",1750005549141,11.26648335,151.02,151.0,5.9]
["bitfinex","SOLUSD",1750005549318,11.26648335,151.01,151.0,5.9]
["bitfinex","SOLUSD",1750005550331,16.17849705,151.01,151.0,5.9]
["bitfinex","SOLUSD",1750005550533,16.17864881,151.01,151.0,5.9]
["bitfinex","SOLUSD",1750005550741,16.17859166,151.01,151.0,5.9]
["bitfinex","SOLUSD",1750005551120,16.17859166,151.01,150.97,18.933972]
["bitfinex","SOLUSD",1750005551121,11.26648335,151.01,150.98,0.28432314]
["bitfinex","SOLUSD",1750005551320,16.17874691,151.0,150.98,0.28432314]
["bitfinex","SOLUSD",1750005551547,11.26648335,151.01,150.98,0.28432314]
["bitfinex","SOLUSD",1750005551749,4.91228469,151.0,150.98,0.28432314]
["bitfinex","SOLUSD",1750005551950,11.26648335,151.01,150.98,0.28432314]
["bitfinex","SOLUSD",1750005552125,4.91359913,151.0,150.98,0.28432314]
["bitfinex","SOLUSD",1750005552445,11.26648335,151.01,150.98,0.28432314]
["bitfinex","SOLUSD",1750005552844,4.91395169,151.0,150.99,26.0]
["bitfinex","SOLUSD",1750005553040,11.26648335,151.01,150.98,44.933972]
["bitfinex","SOLUSD",1750005553241,4.91424202,151.0,150.98,18.933972]
["bitfinex","SOLUSD",1750005553552,11.26648335,151.01,150.98,18.933972]
["bitfinex","SOLUSD",1750005553760,11.26648335,150.99,150.97,5.98]
["bitfinex","SOLUSD",1750005553926,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005554130,16.18006741,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005554354,16.17995345,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005554554,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005554936,11.26648335,150.99,150.97,5.98]
["bitfinex","SOLUSD",1750005555237,4.91229972,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005555436,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005555637,16.17860746,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005556055,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005556233,21.09074503,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005556427,16.17876055,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005556755,21.09178477,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005556957,16.17909595,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005557154,16.17943641,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005557352,21.0920885,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005557555,21.09143613,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005557852,16.17894874,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005558056,21.09139609,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005558256,16.17894013,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005558552,21.09106058,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005558737,21.09098053,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005558940,16.17838533,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005559149,21.09028731,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005559332,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005559529,21.09050016,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005559849,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005560034,16.17889561,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005560361,9.82520692,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005560560,12.80738335,150.99,150.97,5.98]
["bitfinex","SOLUSD",1750005560861,11.26648335,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005561070,16.1789135,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005561266,21.09159466,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005561440,21.09256363,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005561643,21.09259757,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005561863,21.09244727,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005562038,21.09146606,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005562237,16.17875137,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005562454,21.09109055,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005562759,9.82455715,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005562957,21.09106103,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005563142,27.71506511,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005563345,27.71479743,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005563548,55.15438654,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005563747,43.61879535,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005563946,55.15422399,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005564153,43.88764389,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005564351,43.61855908,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005564550,43.61849009,150.98,150.97,5.98]
["bitfinex","SOLUSD",1750005564754,55.15391016,150.98,150.93,6.62544157]
["bitfinex","SOLUSD",1750005564959,11.26648335,150.96,150.93,6.62544157]
["bitfinex","SOLUSD",1750005565260,4.91211479,150.95,150.93,6.62544157]
["bitfinex","SOLUSD",1750005565460,4.91196294,150.94,150.93,6.62544157]
["bitfinex","SOLUSD",1750005565663,4.9119972,150.94,150.93,6.62544157]
["bitfinex","SOLUSD",1750005565848,4.91237187,150.94,150.93,6.62544157]
["bitfinex","SOLUSD",1750005566160,4.91239203,150.94,150.93,17.89192492]
["bitfinex","SOLUSD",1750005566365,4.91239203,150.94,150.93,36.82589692]
["bitfinex","SOLUSD",1750005566569,40.24738335,150.99,150.94,18.933972]
["bitfinex","SOLUSD",1750005566753,9.82564887,150.98,150.94,30.20045535]
["bitfinex","SOLUSD",1750005566951,9.82580759,150.97,150.94,30.20045535]
["bitfinex","SOLUSD",1750005567169,4.91309682,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1750005567465,11.26648335,151.0,150.95,36.82516551]
["bitfinex","SOLUSD",1750005567658,9.82646766,150.99,150.95,36.82516551]
["bitfinex","SOLUSD",1750005567848,9.82644822,150.98,150.95,36.82516551]
["bitfinex","SOLUSD",1750005568054,9.82642878,150.97,150.95,36.82516551]
["bitfinex","SOLUSD",1750005568257,4.91356464,150.96,150.95,25.55868216]
["bitfinex","SOLUSD",1750005568462,4.91344872,150.96,150.95,36.82516551]
["bitfinex","SOLUSD",1750005568649,4.91345065,150.96,150.95,36.82516551]
["bitfinex","SOLUSD",1750005568852,4.91341216,150.96,150.95,25.55868216]
["bitfinex","SOLUSD",1750005569077,4.91336168,150.96,150.95,36.82516551]
["bitfinex","SOLUSD",1750005569285,38.68648335,151.01,150.96,18.933972]
["bitfinex","SOLUSD",1750005569489,27.5495,151.02,150.98,11.26648335]
["bitfinex","SOLUSD",1750005569490,9.85042729,151.0,150.98,11.26648335]
["bitfinex","SOLUSD",1750005569782,9.85119586,150.99,150.98,30.20045535]
["bitfinex","SOLUSD",1750005570129,4.92558533,150.99,150.98,30.20045535]
["bitfinex","SOLUSD",1750005570240,4.90393719,150.99,150.98,30.20045535]
["bitfinex","SOLUSD",1750005570445,4.903557,150.99,150.98,36.82384917]
["bitfinex","SOLUSD",1750005570645,4.90352498,150.99,150.98,36.82384917]
["bitfinex","SOLUSD",1750005570868,4.90352498,151.01,150.98,36.82384917]
["bitfinex","SOLUSD",1750005571081,9.80715054,151.0,150.98,36.82384917]
["bitfinex","SOLUSD",1750005571250,4.90368825,151.01,150.98,36.82384917]
["bitfinex","SOLUSD",1750005571574,4.90408543,151.0,150.98,36.82384917]
["bitfinex","SOLUSD",1750005571739,4.90347666,151.01,150.98,36.82384917]
["bitfinex","SOLUSD",1750005571939,4.90334684,151.0,150.98,36.82384917]
["bitfinex","SOLUSD",1750005572140,1.5495,151.02,150.98,36.82384917]
["bitfinex","SOLUSD",1750005572141,4.90326261,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1750005572381,4.90292855,150.99,150.97,6.0]
["bitfinex","SOLUSD",1750005572560,4.90251207,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005572764,4.9025089,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005573140,4.90050382,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005573346,4.89850516,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005573548,4.89850061,150.99,150.97,6.0]
["bitfinex","SOLUSD",1750005573862,11.26648335,150.99,150.97,6.0]
["bitfinex","SOLUSD",1750005574065,9.79278213,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005574298,9.79270312,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005574587,21.05964468,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005574801,11.26648335,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005574961,21.06014776,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005575163,21.06289029,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005575470,21.06394902,150.98,150.97,6.0]
["bitfinex","SOLUSD",1750005575665,4.89834124,150.98,150.92,6.0]
["bitfinex","SOLUSD",1750005575879,26.0,150.99,150.92,23.89242363]
["bitfinex","SOLUSD",1750005575880,16.16434472,150.97,150.92,23.89242363]
["bitfinex","SOLUSD",1750005576195,4.89779334,150.96,150.92,23.89242363]
["bitfinex","SOLUSD",1750005576409,9.79567969,150.95,150.92,23.89242363]
["bitfinex","SOLUSD",1750005576709,4.89797191,150.96,150.92,23.89242363]
["bitfinex","SOLUSD",1750005576873,4.89793431,150.95,150.92,23.89242363]
["bitfinex","SOLUSD",1750005577196,4.89816926,150.96,150.92,23.89242363]
["bitfinex","SOLUSD",1750005577369,4.89816957,150.95,150.92,23.89242363]
["bitfinex","SOLUSD",1750005577574,4.8981111,150.96,150.92,23.89242363]
["bitfinex","SOLUSD",1750005577770,4.89825608,150.95,150.92,23.89242363]
["bitfinex","SOLUSD",1750005577975,4.89825608,150.96,150.92,12.62594028]
["bitfinex","SOLUSD",1750005577976,11.26648335,150.96,150.92,12.62594028]
["bitfinex","SOLUSD",1750005578202,4.89836514,150.95,150.92,12.62594028]
["bitfinex","SOLUSD",1750005578375,11.26648335,150.96,150.92,12.62594028]
["bitfinex","SOLUSD",1750005579075,9.79387647,150.95,150.92,12.62594028]
["bitfinex","SOLUSD",1750005579396,4.89681869,150.94,150.92,12.62594028]
["bitfinex","SOLUSD",1750005579598,4.89701541,150.95,150.89,6.0]
["bitfinex","SOLUSD",1750005579599,11.26648335,150.93,150.89,6.0]
["bitfinex","SOLUSD",1750005579775,11.26648335,150.93,150.89,12.62734442]
["bitfinex","SOLUSD",1750005580099,4.89627085,150.92,150.89,12.62734442]
["bitfinex","SOLUSD",1750005580285,11.26648335,150.93,150.89,12.62734442]
["bitfinex","SOLUSD",1750005580480,4.8965077,150.92,150.9,30.20045535]
["bitfinex","SOLUSD",1750005580684,4.89649439,150.93,150.91,11.26648335]
["bitfinex","SOLUSD",1750005580900,4.89650074,150.92,150.91,30.20045535]
["bitfinex","SOLUSD",1750005581107,38.66648335,150.96,150.91,30.20045535]
["bitfinex","SOLUSD",1750005581275,9.79421929,150.95,150.91,30.20045535]
["bitfinex","SOLUSD",1750005581480,4.89729964,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1750005581800,4.89729964,150.94,150.91,25.56024812]
["bitfinex","SOLUSD",1750005581801,11.26648335,150.94,150.91,25.56024812]
["bitfinex","SOLUSD",1750005581979,4.89771685,150.93,150.91,25.56024812]
["bitfinex","SOLUSD",1750005582180,4.89771685,150.92,150.91,6.62627612]
["bitfinex","SOLUSD",1750005582588,4.89911284,150.92,150.91,6.62627612]
["bitfinex","SOLUSD",1750005582789,11.26648335,150.94,150.91,6.62627612]
["bitfinex","SOLUSD",1750005582991,4.89960861,150.93,150.91,6.62627612]
["bitfinex","SOLUSD",1750005583306,11.26648335,150.94,150.91,6.62627612]
["bitfinex","SOLUSD",1750005583516,4.89945258,150.93,150.9,25.27637802]
["bitfinex","SOLUSD",1750005583692,11.26648335,150.94,150.9,25.27637802]
["bitfinex","SOLUSD",1750005584020,11.26648335,150.93,150.89,12.91147289]
["bitfinex","SOLUSD",1750005584189,16.16701428,150.92,150.89,12.91147289]
["bitfinex","SOLUSD",1750005584389,11.26648335,150.93,150.89,12.91147289]
["bitfinex","SOLUSD",1750005584916,9.80143362,150.92,150.89,12.91147289]
["bitfinex","SOLUSD",1750005585087,4.90058997,150.92,150.89,12.91147289]
["bitfinex","SOLUSD",1750005585289,9.0751341,150.95,150.89,12.91147289]
["bitfinex","SOLUSD",1750005585491,11.26648335,150.93,150.89,12.91147289]
["bitfinex","SOLUSD",1750005585805,4.90046734,150.92,150.89,12.91147289]
["bitfinex","SOLUSD",1750005585993,4.90037031,150.91,150.89,12.91147289]
["bitfinex","SOLUSD",1750005586203,11.26648335,150.93,150.89,12.91147289]
["bitfinex","SOLUSD",1750005586516,4.90029429,150.92,150.89,12.91147289]
["bitfinex","SOLUSD",1750005586696,4.90038453,150.91,150.89,12.91147289]
["bitfinex","SOLUSD",1750005586892,4.9002636,150.92,150.89,12.91147289]
["bitfinex","SOLUSD",1750005587090,4.9002636,150.92,150.9,30.20045535]
["bitfinex","SOLUSD",1750005587300,11.26648335,150.95,150.9,30.20045535]
["bitfinex","SOLUSD",1750005587494,4.90070388,150.94,150.9,30.20045535]
["bitfinex","SOLUSD",1750005587801,9.80177481,150.93,150.92,18.933972]
["bitfinex","SOLUSD",1750005588004,4.90178697,150.97,150.93,24.92464886]
["bitfinex","SOLUSD",1750005588208,11.26648335,151.0,150.96,11.26648335]
["bitfinex","SOLUSD",1750005588410,9.80341002,150.99,150.96,11.26648335]
["bitfinex","SOLUSD",1750005588590,4.90170349,150.98,150.95,18.933972]
["bitfinex","SOLUSD",1750005588785,11.26648335,150.99,150.95,18.933972]
["bitfinex","SOLUSD",1750005588786,9.80355215,150.97,150.95,18.933972]
["bitfinex","SOLUSD",1750005588997,9.80390459,150.96,150.95,18.933972]
["bitfinex","SOLUSD",1750005589215,4.90240489,150.98,150.95,18.933972]
["bitfinex","SOLUSD",1750005589414,4.902522,150.97,150.95,0.28432314]
["bitfinex","SOLUSD",1750005589622,16.16933384,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1750005589797,4.90260917,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1750005590004,4.90256502,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1750005590208,16.16904837,150.95,150.92,12.62602703]
["bitfinex","SOLUSD",1750005590411,11.26648335,150.95,150.92,12.62602703]
["bitfinex","SOLUSD",1750005591100,11.26648335,150.93,150.92,6.0]
["bitfinex","SOLUSD",1750005591316,11.26648335,150.94,150.92,6.0]
["bitfinex","SOLUSD",1750005594028,11.26648335,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750005596504,9.77034674,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1750005596707,11.29433601,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1750005596906,11.29543426,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1750005597201,22.56169053,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1750005597400,11.26648335,151.01,150.96,11.55080649]
["bitfinex","SOLUSD",1750005597802,11.26648335,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1750005598345,11.26648335,150.98,150.92,6.62591159]
["bitfinex","SOLUSD",1750005598502,11.26648335,150.95,150.92,12.62591159]
["bitfinex","SOLUSD",1750005600099,11.26648335,150.96,150.92,12.62591159]
["bitfinex","SOLUSD",1750005600301,4.89353979,150.97,150.93,30.20045535]
["bitfinex","SOLUSD",1750005600603,32.27353979,151.01,150.96,11.26648335]
["bitfinex","SOLUSD",1750005600805,4.89353979,151.01,150.99,11.26648335]
["bitfinex","SOLUSD",1750005601003,1.5232,151.02,150.99,11.26648335]
["bitfinex","SOLUSD",1750005601432,16.16002314,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1750005602612,4.89353979,151.04,151.02,11.26648335]
["bitfinex","SOLUSD",1750005602811,4.89353979,151.06,151.03,11.26648335]
["bitfinex","SOLUSD",1750005603132,16.16002314,151.07,151.03,11.26648335]
["bitfinex","SOLUSD",1750005603622,16.16002314,151.07,151.03,17.88767645]
["bitfinex","SOLUSD",1750005604137,43.54002314,151.07,151.03,11.26648335]
["bitfinex","SOLUSD",1750005604504,43.54002314,151.07,151.02,17.88792934]
["bitfinex","SOLUSD",1750005604704,32.27353979,151.07,151.03,11.26648335]
["bitfinex","SOLUSD",1750005605024,4.89353979,151.07,151.03,11.26648335]
["bitfinex","SOLUSD",1750005605629,42.16002314,151.08,151.03,17.88729498]
["bitfinex","SOLUSD",1750005605825,4.89353979,151.08,151.04,11.26648335]
["bitfinex","SOLUSD",1750005606044,19.3862175,151.11,151.06,11.26648335]
["bitfinex","SOLUSD",1750005606341,19.3862175,151.11,151.04,18.933972]
["bitfinex","SOLUSD",1750005606342,11.26648335,151.09,151.04,18.933972]
["bitfinex","SOLUSD",1750005606522,11.26648335,151.09,151.04,30.20045535]
["bitfinex","SOLUSD",1750005606703,1.502,151.11,151.04,18.933972]
["bitfinex","SOLUSD",1750005607051,1.502,151.11,151.08,11.26648335]
["bitfinex","SOLUSD",1750005607204,1.502,151.11,151.07,11.26648335]
["bitfinex","SOLUSD",1750005607703,1.502,151.11,151.07,17.88590008]
["bitfinex","SOLUSD",1750005608442,8.11972732,151.11,151.07,11.26648335]
["bitfinex","SOLUSD",1750005610632,6.61772732,151.11,151.08,11.26648335]
["bitfinex","SOLUSD",1750005611621,6.61772732,151.11,151.07,11.55080649]
["bitfinex","SOLUSD",1750005612320,6.61772732,151.11,151.07,0.28432314]
["bitfinex","SOLUSD",1750005612520,6.61772732,151.11,151.07,11.55080649]
["bitfinex","SOLUSD",1750005613032,17.88374115,151.12,151.08,11.26648335]
["bitfinex","SOLUSD",1750005613347,17.88334771,151.13,151.09,11.26648335]
["bitfinex","SOLUSD",1750005613718,11.26648335,151.12,151.08,11.26648335]
["bitfinex","SOLUSD",1750005614227,11.26648335,151.09,151.03,6.0444]
["bitfinex","SOLUSD",1750005614426,11.26648335,151.07,151.04,24.62964886]
["bitfinex","SOLUSD",1750005614655,11.26648335,151.07,151.04,5.98]
["bitfinex","SOLUSD",1750005615030,11.26648335,151.09,151.04,23.86700529]
["bitfinex","SOLUSD",1750005615341,11.26648335,151.09,151.04,17.24648335]
["bitfinex","SOLUSD",1750005615342,17.88510276,151.09,151.04,17.24648335]
["bitfinex","SOLUSD",1750005615654,11.26648335,151.08,151.04,17.24648335]
["bitfinex","SOLUSD",1750005615949,38.60648335,151.1,151.05,11.26648335]
["bitfinex","SOLUSD",1750005616147,27.34,151.1,151.08,11.26648335]
["bitfinex","SOLUSD",1750005616449,11.26648335,151.13,151.08,11.26648335]
["bitfinex","SOLUSD",1750005616623,33.97638216,151.14,151.08,11.26648335]
["bitfinex","SOLUSD",1750005616824,11.26648335,151.13,151.08,11.26648335]
["bitfinex","SOLUSD",1750005617546,11.26648335,151.13,151.08,17.88516782]
["bitfinex","SOLUSD",1750005617749,27.5589,151.15,151.1,11.26648335]
["bitfinex","SOLUSD",1750005617921,1.5589,151.15,151.12,11.26648335]
["bitfinex","SOLUSD",1750005618358,1.5589,151.15,151.09,18.933972]
["bitfinex","SOLUSD",1750005618359,11.26648335,151.14,151.09,18.933972]
["bitfinex","SOLUSD",1750005618644,11.26648335,151.14,151.09,30.20045535]
["bitfinex","SOLUSD",1750005619440,1.5589,151.15,151.12,11.26648335]
["bitfinex","SOLUSD",1750005619831,1.5589,151.15,151.11,17.88399293]
["bitfinex","SOLUSD",1750005622941,1.5589,151.15,151.12,11.26648335]
["bitfinex","SOLUSD",1750005623261,23.34382448,151.16,151.12,11.26648335]
["bitfinex","SOLUSD",1750005623427,12.07734113,151.16,151.12,11.26648335]
["bitfinex","SOLUSD",1750005623629,12.07734113,151.16,151.13,5.98]
["bitfinex","SOLUSD",1750005624155,11.26648335,151.14,151.13,5.98]
["bitfinex","SOLUSD",1750005624755,18.69296568,151.16,151.1,31.76818456]
["bitfinex","SOLUSD",1750005624937,18.69296568,151.16,151.1,31.53198456]
["bitfinex","SOLUSD",1750005624938,11.26648335,151.13,151.1,31.53198456]
["bitfinex","SOLUSD",1750005625133,11.26648335,151.13,151.1,24.913972]
["bitfinex","SOLUSD",1750005625458,11.26648335,151.13,151.1,12.59811986]
["bitfinex","SOLUSD",1750005625841,11.26648335,151.13,151.1,5.98]
["bitfinex","SOLUSD",1750005626461,18.69296568,151.16,151.1,5.98]
["bitfinex","SOLUSD",1750005626669,11.26648335,151.13,151.1,5.98]
["bitfinex","SOLUSD",1750005627578,11.26648335,151.13,151.1,12.59810861]
["bitfinex","SOLUSD",1750005628877,6.61611436,151.15,151.1,12.59810861]
["bitfinex","SOLUSD",1750005629169,11.26648335,151.15,151.1,23.86459196]
["bitfinex","SOLUSD",1750005629368,11.26648335,151.15,151.1,12.59810861]
["bitfinex","SOLUSD",1750005629535,11.26648335,151.15,151.1,23.86459196]
["bitfinex","SOLUSD",1750005630067,17.88253257,151.15,151.1,23.86459196]
["bitfinex","SOLUSD",1750005630241,11.26648335,151.14,151.1,12.59810861]
["bitfinex","SOLUSD",1750005632765,11.26648335,151.14,151.1,5.98]
["bitfinex","SOLUSD",1750005632944,6.90570138,151.14,151.1,5.98]
["bitfinex","SOLUSD",1750005633348,6.90570138,151.11,151.1,5.98]
["bitfinex","SOLUSD",1750005633667,32.90570138,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1750005633841,6.90570138,151.07,151.03,12.1091]
["bitfinex","SOLUSD",1750005634040,6.90570138,151.06,151.03,12.1091]
["bitfinex","SOLUSD",1750005634244,6.90570138,151.05,151.03,12.1091]
["bitfinex","SOLUSD",1750005634442,6.90570138,151.05,151.03,5.98]
["bitfinex","SOLUSD",1750005634639,6.90570138,151.06,151.03,5.98]
["bitfinex","SOLUSD",1750005636161,2.45495792,151.05,151.03,5.98]
["bitfinex","SOLUSD",1750005636363,6.90570138,151.06,151.03,5.98]
["bitfinex","SOLUSD",1750005636848,13.72063759,151.05,151.03,5.98]
["bitfinex","SOLUSD",1750005637047,11.26568705,151.05,151.03,5.98]
["bitfinex","SOLUSD",1750005637355,4.90969164,151.04,151.03,5.98]
["bitfinex","SOLUSD",1750005637759,4.91059721,151.04,151.03,5.98]
["bitfinex","SOLUSD",1750005637940,4.91077258,151.04,151.03,31.53517308]
["bitfinex","SOLUSD",1750005638142,4.91077258,151.04,151.03,42.80086013]
["bitfinex","SOLUSD",1750005638340,4.91145173,151.04,151.03,42.80086013]
["bitfinex","SOLUSD",1750005638536,2.45566703,151.08,151.04,25.5543862]
["bitfinex","SOLUSD",1750005638849,4.91199495,151.07,151.05,11.26568705]
["bitfinex","SOLUSD",1750005639045,4.91270127,151.06,151.05,11.26568705]
["bitfinex","SOLUSD",1750005639263,4.91329884,151.06,151.04,36.82007325]
["bitfinex","SOLUSD",1750005639469,2.45688667,151.08,151.04,36.82007325]
["bitfinex","SOLUSD",1750005639470,4.91410026,151.05,151.04,25.5543862]
["bitfinex","SOLUSD",1750005639671,4.91400831,151.05,151.04,36.82007325]
["bitfinex","SOLUSD",1750005639842,4.91411921,151.05,151.04,36.82007325]
["bitfinex","SOLUSD",1750005640038,4.91464607,151.05,151.04,36.82007325]
["bitfinex","SOLUSD",1750005640261,2.45744468,151.07,151.04,30.19965905]
["bitfinex","SOLUSD",1750005640567,11.26568705,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005640764,4.91349384,151.07,151.04,36.82040386]
["bitfinex","SOLUSD",1750005641064,11.26568705,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005641270,4.91161754,151.07,151.04,36.82040386]
["bitfinex","SOLUSD",1750005641446,4.91174096,151.06,151.04,36.82040386]
["bitfinex","SOLUSD",1750005641653,2.45576634,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005641849,4.91144203,151.07,151.04,36.82040386]
["bitfinex","SOLUSD",1750005642067,4.91144203,151.06,151.04,36.82040386]
["bitfinex","SOLUSD",1750005642267,2.45577527,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005642446,4.91160448,151.07,151.04,36.82040386]
["bitfinex","SOLUSD",1750005642642,4.91140086,151.06,151.04,36.82040386]
["bitfinex","SOLUSD",1750005642842,4.91234872,151.05,151.04,36.82040386]
["bitfinex","SOLUSD",1750005643068,2.45671964,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005643273,4.91409398,151.07,151.05,11.26568705]
["bitfinex","SOLUSD",1750005643450,2.45752103,151.09,151.06,11.26568705]
["bitfinex","SOLUSD",1750005643645,11.26568705,151.1,151.06,11.26568705]
["bitfinex","SOLUSD",1750005643967,18.63872698,151.09,151.04,36.82040386]
["bitfinex","SOLUSD",1750005644169,4.91510678,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005644367,2.45755408,151.08,151.04,36.82040386]
["bitfinex","SOLUSD",1750005644577,4.91591577,151.07,151.06,18.933972]
["bitfinex","SOLUSD",1750005644883,12.07734113,151.16,151.13,26.0]
["bitfinex","SOLUSD",1750005645043,7.9822,151.25,151.15,11.26568705]
["bitfinex","SOLUSD",1750005645247,11.26568705,151.22,151.14,32.3]
["bitfinex","SOLUSD",1750005645485,14.59383586,151.25,151.15,11.26568705]
["bitfinex","SOLUSD",1750005645669,11.26568705,151.23,151.17,11.26568705]
["bitfinex","SOLUSD",1750005646173,26.0,151.22,151.16,12.91534945]
["bitfinex","SOLUSD",1750005646377,26.0,151.21,151.17,11.26568705]
["bitfinex","SOLUSD",1750005646574,11.26568705,151.22,151.17,11.26568705]
["bitfinex","SOLUSD",1750005646878,26.0,151.22,151.16,24.1810365]
["bitfinex","SOLUSD",1750005647060,35.8822,151.25,151.16,12.91534945]
["bitfinex","SOLUSD",1750005647264,11.26568705,151.22,151.16,12.91534945]
["bitfinex","SOLUSD",1750005647458,11.26568705,151.22,151.17,18.933972]
["bitfinex","SOLUSD",1750005647786,11.26568705,151.21,151.16,24.1810365]
["bitfinex","SOLUSD",1750005647950,11.26568705,151.22,151.17,11.26568705]
["bitfinex","SOLUSD",1750005648278,26.0,151.22,151.17,6.61464036]
["bitfinex","SOLUSD",1750005648462,26.0,151.22,151.17,17.88032741]
["bitfinex","SOLUSD",1750005648779,37.26568705,151.22,151.17,17.88032741]
["bitfinex","SOLUSD",1750005649959,26.0,151.22,151.17,17.88032741]
["bitfinex","SOLUSD",1750005650157,37.26568705,151.22,151.17,17.88032741]
["bitfinex","SOLUSD",1750005650583,37.26568705,151.22,151.17,6.61464036]
["bitfinex","SOLUSD",1750005650786,37.26568705,151.22,151.17,17.88032741]
["bitfinex","SOLUSD",1750005651655,12.5957835,151.29,151.18,0.28432314]
["bitfinex","SOLUSD",1750005651968,12.5957835,151.29,151.23,6.2216]
["bitfinex","SOLUSD",1750005652164,12.5957835,151.29,151.23,32.2216]
["bitfinex","SOLUSD",1750005652372,1.5863,151.34,151.28,11.26568705]
["bitfinex","SOLUSD",1750005652577,1.5863,151.34,151.31,11.26568705]
["bitfinex","SOLUSD",1750005652783,1.5863,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1750005652951,1.5863,151.34,151.31,11.26568705]
["bitfinex","SOLUSD",1750005653155,37.26568705,151.36,151.3,11.26568705]
["bitfinex","SOLUSD",1750005653156,11.26568705,151.35,151.3,11.26568705]
["bitfinex","SOLUSD",1750005653351,8.19273407,151.37,151.31,11.26568705]
["bitfinex","SOLUSD",1750005653561,11.26568705,151.34,151.29,18.933972]
["bitfinex","SOLUSD",1750005653779,11.26568705,151.34,151.28,0.28432314]
["bitfinex","SOLUSD",1750005653780,26.0,151.31,151.28,0.28432314]
["bitfinex","SOLUSD",1750005653977,26.0,151.31,151.26,13.91101968]
["bitfinex","SOLUSD",1750005654181,26.0,151.31,151.26,13.91091886]
["bitfinex","SOLUSD",1750005654483,11.26568705,151.3,151.26,25.17660591]
["bitfinex","SOLUSD",1750005654678,29.76,151.34,151.26,25.17660591]
["bitfinex","SOLUSD",1750005654679,11.26568705,151.32,151.26,13.91091886]
["bitfinex","SOLUSD",1750005654880,11.26568705,151.33,151.26,13.91091886]
["bitfinex","SOLUSD",1750005655191,55.76,151.34,151.27,18.933972]
["bitfinex","SOLUSD",1750005655391,29.76,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1750005655570,41.02568705,151.34,151.3,11.26568705]
["bitfinex","SOLUSD",1750005655882,41.02568705,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1750005656065,36.36773819,151.34,151.29,11.26568705]
["bitfinex","SOLUSD",1750005656271,41.02568705,151.34,151.29,11.26568705]
["bitfinex","SOLUSD",1750005656800,29.76,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1750005657099,31.4263,151.37,151.32,11.26568705]
["bitfinex","SOLUSD",1750005657274,49.2984311,151.37,151.32,11.26568705]
["bitfinex","SOLUSD",1750005657600,12.85198705,151.37,151.32,11.26568705]
["bitfinex","SOLUSD",1750005657801,42.67198705,151.37,151.3,6.60909888]
["bitfinex","SOLUSD",1750005658103,75.27832322,151.37,151.3,6.60909888]
["bitfinex","SOLUSD",1750005658262,75.27832322,151.37,151.32,11.26568705]
["bitfinex","SOLUSD",1750005658597,68.67198705,151.37,151.32,11.26568705]
["bitfinex","SOLUSD",1750005658894,11.26568705,151.36,151.32,11.26568705]
["bitfinex","SOLUSD",1750005659803,11.26568705,151.36,151.32,17.87410075]
["bitfinex","SOLUSD",1750005660096,68.67198705,151.37,151.32,17.87410075]
["bitfinex","SOLUSD",1750005660287,38.85198705,151.37,151.32,17.87410075]
["bitfinex","SOLUSD",1750005660474,68.63198705,151.37,151.32,6.6084137]
["bitfinex","SOLUSD",1750005660796,68.63198705,151.37,151.32,17.87410075]
["bitfinex","SOLUSD",1750005661107,57.3663,151.37,151.32,6.6084137]
["bitfinex","SOLUSD",1750005661307,11.26568705,151.36,151.32,6.6084137]
["bitfinex","SOLUSD",1750005661600,16.51193808,151.41,151.33,18.933972]
["bitfinex","SOLUSD",1750005661601,1.6559,151.41,151.33,18.933972]
["bitfinex","SOLUSD",1750005661772,11.26568705,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1750005662095,11.26568705,151.38,151.33,0.28432314]
["bitfinex","SOLUSD",1750005662273,11.26568705,151.38,151.33,11.55001019]
["bitfinex","SOLUSD",1750005662474,11.26568705,151.38,151.33,0.28432314]
["bitfinex","SOLUSD",1750005662782,11.26568705,151.38,151.33,18.15769479]
["bitfinex","SOLUSD",1750005662995,26.0,151.37,151.33,6.89200774]
["bitfinex","SOLUSD",1750005663185,26.0,151.38,151.34,11.26568705]
["bitfinex","SOLUSD",1750005663599,41.26568705,151.4,151.35,11.26568705]
["bitfinex","SOLUSD",1750005663772,11.26568705,151.4,151.35,11.26568705]
["bitfinex","SOLUSD",1750005664095,62.92562318,151.47,151.35,0.28432314]
["bitfinex","SOLUSD",1750005664096,12.19707652,151.43,151.35,0.28432314]
["bitfinex","SOLUSD",1750005664294,53.48276357,151.43,151.38,11.26568705]
["bitfinex","SOLUSD",1750005664477,42.21707652,151.43,151.38,11.26568705]
["bitfinex","SOLUSD",1750005664670,42.21707652,151.43,151.38,17.87145398]
["bitfinex","SOLUSD",1750005664898,23.46276357,151.43,151.38,6.60576693]
["bitfinex","SOLUSD",1750005665068,60.06649583,151.43,151.35,42.80142292]
["bitfinex","SOLUSD",1750005665274,11.26568705,151.42,151.37,11.26568705]
["bitfinex","SOLUSD",1750005665496,53.46276357,151.43,151.38,11.26568705]
["bitfinex","SOLUSD",1750005665685,42.19707652,151.43,151.38,11.26568705]
["bitfinex","SOLUSD",1750005666001,36.36848406,151.5,151.43,1.0032]
["bitfinex","SOLUSD",1750005666002,1.3734352,151.5,151.43,1.0032]
["bitfinex","SOLUSD",1750005666206,1.3734352,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1750005666371,1.3734352,151.5,151.45,0.28432314]
["bitfinex","SOLUSD",1750005666567,1.3734352,151.5,151.37,11.0032]
["bitfinex","SOLUSD",1750005666568,11.26568705,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1750005666794,6.60157798,151.48,151.4,30.19965905]
["bitfinex","SOLUSD",1750005666975,6.60157798,151.48,151.4,18.933972]
["bitfinex","SOLUSD",1750005666976,11.26568705,151.47,151.4,18.933972]
["bitfinex","SOLUSD",1750005667184,31.6187,151.49,151.4,18.933972]
["bitfinex","SOLUSD",1750005667384,31.6187,151.49,151.45,11.26568705]
["bitfinex","SOLUSD",1750005668190,30.0,151.49,151.43,0.28432314]
["bitfinex","SOLUSD",1750005668376,30.0,151.49,151.45,11.26568705]
["bitfinex","SOLUSD",1750005668784,30.0,151.49,151.45,17.86816012]
["bitfinex","SOLUSD",1750005669090,1.3734352,151.5,151.49,18.933972]
["bitfinex","SOLUSD",1750005669584,1.3734352,151.5,151.49,30.19965905]
["bitfinex","SOLUSD",1750005670223,1.3734352,151.5,151.49,18.933972]
["bitfinex","SOLUSD",1750005670384,1.3734352,151.5,151.49,30.19965905]
["bitfinex","SOLUSD",1750005670786,1.3734352,151.5,151.49,36.80075483]
["bitfinex","SOLUSD",1750005671206,1.3734352,151.5,151.49,25.53506778]
["bitfinex","SOLUSD",1750005671517,1.3734352,151.5,151.49,36.80075483]
["bitfinex","SOLUSD",1750005671687,1.3734352,151.5,151.49,25.53506778]
["bitfinex","SOLUSD",1750005671886,1.3734352,151.5,151.49,36.80075483]
["bitfinex","SOLUSD",1750005673721,2.73883165,151.64,151.53,18.64964886]
["bitfinex","SOLUSD",1750005673931,2.73883165,151.64,151.59,0.28432314]
["bitfinex","SOLUSD",1750005674094,2.73883165,151.64,151.63,29.91533591]
["bitfinex","SOLUSD",1750005674422,2.73883165,151.64,151.61,11.26568705]
["bitfinex","SOLUSD",1750005674787,2.73883165,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1750005675021,2.73883165,151.64,151.63,11.26568705]
["bitfinex","SOLUSD",1750005675261,13.08692052,151.78,151.63,44.933972]
["bitfinex","SOLUSD",1750005675513,13.08692052,151.78,151.62,6.59543595]
["bitfinex","SOLUSD",1750005675514,13.08692052,151.78,151.71,29.91533591]
["bitfinex","SOLUSD",1750005675815,13.08692052,151.78,151.71,18.933972]
["bitfinex","SOLUSD",1750005675985,31.1334352,151.8,151.74,11.26568705]
["bitfinex","SOLUSD",1750005676184,31.1334352,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1750005676185,11.26568705,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1750005676498,11.26568705,151.78,151.73,11.26568705]
["bitfinex","SOLUSD",1750005676808,37.72106696,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1750005677008,11.26568705,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1750005677209,31.1334352,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1750005677414,11.26568705,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1750005677627,31.1334352,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1750005677793,11.26568705,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1750005677995,31.1334352,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1750005678304,37.72105465,151.8,151.74,29.91533591]
["bitfinex","SOLUSD",1750005678507,11.26568705,151.79,151.74,29.91533591]
["bitfinex","SOLUSD",1750005678806,63.72105465,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1750005679020,11.26568705,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1750005679222,11.26568705,151.78,151.73,11.55001019]
["bitfinex","SOLUSD",1750005679411,11.26568705,151.78,151.72,0.28432314]
["bitfinex","SOLUSD",1750005679612,11.26568705,151.78,151.72,11.55001019]
["bitfinex","SOLUSD",1750005680016,1.3734352,151.8,151.72,6.59086652]
["bitfinex","SOLUSD",1750005680202,1.3734352,151.8,151.79,29.91533591]
["bitfinex","SOLUSD",1750005680613,2.73883165,151.88,151.8,51.461272]
["bitfinex","SOLUSD",1750005680812,2.73883165,151.88,151.86,11.26568705]
["bitfinex","SOLUSD",1750005681203,2.73883165,151.88,151.84,18.933972]
["bitfinex","SOLUSD",1750005681422,11.26568705,151.86,151.8,6.58754125]
["bitfinex","SOLUSD",1750005681708,11.26568705,151.81,151.71,7.64]
["bitfinex","SOLUSD",1750005682018,11.26568705,151.78,151.71,7.64]
["bitfinex","SOLUSD",1750005682213,29.6,151.8,151.73,11.26568705]
["bitfinex","SOLUSD",1750005682413,66.86568705,151.81,151.75,11.26568705]
["bitfinex","SOLUSD",1750005682606,66.86568705,151.81,151.72,18.64964886]
["bitfinex","SOLUSD",1750005682932,17.13503691,151.82,151.77,17.13503691]
["bitfinex","SOLUSD",1750005683117,53.28133206,151.84,151.79,17.13503691]
["bitfinex","SOLUSD",1750005683315,29.56,151.84,151.8,17.13503691]
["bitfinex","SOLUSD",1750005683523,46.69503691,151.84,151.79,17.13503691]
["bitfinex","SOLUSD",1750005684231,46.69503691,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1750005684232,17.13503691,151.81,151.77,35.78468577]
["bitfinex","SOLUSD",1750005684406,17.13503691,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1750005684609,17.13503691,151.82,151.77,35.78468577]
["bitfinex","SOLUSD",1750005684902,17.13503691,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005685107,17.13503691,151.81,151.75,0.28432314]
["bitfinex","SOLUSD",1750005685303,36.14595969,151.84,151.75,36.06900891]
["bitfinex","SOLUSD",1750005685529,17.13503691,151.8,151.75,18.933972]
["bitfinex","SOLUSD",1750005685729,52.61065937,151.84,151.76,17.13503691]
["bitfinex","SOLUSD",1750005685921,52.61065937,151.84,151.75,6.87398231]
["bitfinex","SOLUSD",1750005686105,17.13503691,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005686306,17.13503691,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1750005686513,17.13503691,151.8,151.75,35.78468577]
["bitfinex","SOLUSD",1750005686716,17.13503691,151.79,151.75,35.78468577]
["bitfinex","SOLUSD",1750005686918,17.13503691,151.8,151.75,35.78468577]
["bitfinex","SOLUSD",1750005687420,35.66060218,151.88,151.76,17.13503691]
["bitfinex","SOLUSD",1750005687421,36.04631364,151.83,151.76,17.13503691]
["bitfinex","SOLUSD",1750005687706,17.13503691,151.81,151.75,6.58970398]
["bitfinex","SOLUSD",1750005687906,17.13503691,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005688112,17.13503691,151.79,151.74,6.59015329]
["bitfinex","SOLUSD",1750005688308,35.66017049,151.88,151.74,6.59015329]
["bitfinex","SOLUSD",1750005688309,2.73883165,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1750005688527,2.73883165,151.88,151.87,36.06900891]
["bitfinex","SOLUSD",1750005689047,2.73883165,151.88,151.87,42.36926468]
["bitfinex","SOLUSD",1750005689551,2.73883165,151.88,151.85,24.38791575]
["bitfinex","SOLUSD",1750005689552,2.73883165,151.88,151.85,6.58502476]
["bitfinex","SOLUSD",1750005689726,17.13503691,151.87,151.82,36.06900891]
["bitfinex","SOLUSD",1750005690615,9.3230407,151.88,151.76,7.3]
["bitfinex","SOLUSD",1750005690616,26.0,151.85,151.76,7.3]
["bitfinex","SOLUSD",1750005690820,17.13503691,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1750005691522,26.0,151.87,151.79,25.23769751]
["bitfinex","SOLUSD",1750005691523,6.58501251,151.86,151.79,25.23769751]
["bitfinex","SOLUSD",1750005691726,17.13503691,151.86,151.81,17.13503691]
["bitfinex","SOLUSD",1750005692235,17.13503691,151.84,151.79,17.13503691]
["bitfinex","SOLUSD",1750005692746,29.38,151.87,151.78,6.58828128]
["bitfinex","SOLUSD",1750005692747,17.13503691,151.86,151.81,17.13503691]
["bitfinex","SOLUSD",1750005692910,23.72035458,151.86,151.8,17.13503691]
["bitfinex","SOLUSD",1750005693237,6.58531767,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1750005693442,17.13503691,151.84,151.79,17.13503691]
["bitfinex","SOLUSD",1750005693623,1.5559,151.85,151.76,24.43503691]
["bitfinex","SOLUSD",1750005693813,17.13503691,151.82,151.76,24.43503691]
["bitfinex","SOLUSD",1750005694221,26.0,151.83,151.76,7.3]
["bitfinex","SOLUSD",1750005694422,18.69093691,151.85,151.8,17.13503691]
["bitfinex","SOLUSD",1750005694644,1.5559,151.85,151.81,17.13503691]
["bitfinex","SOLUSD",1750005695029,1.5559,151.85,151.81,23.72217326]
["bitfinex","SOLUSD",1750005695432,1.5559,151.85,151.78,0.28432314]
["bitfinex","SOLUSD",1750005695433,18.69093691,151.85,151.78,0.28432314]
["bitfinex","SOLUSD",1750005695630,17.13503691,151.81,151.74,52.9]
["bitfinex","SOLUSD",1750005695847,17.13503691,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005696039,17.13503691,151.81,151.75,25.23943469]
["bitfinex","SOLUSD",1750005696253,17.13503691,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1750005696430,29.28,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005696625,46.41503691,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005697245,53.00233146,151.81,151.76,17.13503691]
["bitfinex","SOLUSD",1750005697448,29.28,151.81,151.77,17.13503691]
["bitfinex","SOLUSD",1750005698535,1.5559,151.85,151.8,17.13503691]
["bitfinex","SOLUSD",1750005698853,1.5559,151.85,151.82,17.13503691]
["bitfinex","SOLUSD",1750005699027,1.5559,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1750005699228,1.5559,151.85,151.82,17.13503691]
["bitfinex","SOLUSD",1750005699424,2.73883165,151.88,151.84,17.13503691]
["bitfinex","SOLUSD",1750005699637,2.73883165,151.88,151.87,36.06900891]
["bitfinex","SOLUSD",1750005700133,2.73883165,151.88,151.87,18.933972]
["bitfinex","SOLUSD",1750005700329,2.73883165,151.88,151.87,36.06900891]
["bitfinex","SOLUSD",1750005700530,2.73883165,151.88,151.87,68.65358782]
["bitfinex","SOLUSD",1750005701658,2.73883165,151.88,151.87,51.51855091]
["bitfinex","SOLUSD",1750005701839,2.73883165,151.88,151.87,68.65358782]
["bitfinex","SOLUSD",1750005704867,2.73883165,151.88,151.87,42.65358782]
["bitfinex","SOLUSD",1750005705065,8.17849935,152.03,151.92,0.28432314]
["bitfinex","SOLUSD",1750005705366,8.17849935,152.03,151.96,17.13503691]
["bitfinex","SOLUSD",1750005705367,43.13503691,152.02,151.96,17.13503691]
["bitfinex","SOLUSD",1750005705750,17.13503691,152.01,151.92,0.28432314]
["bitfinex","SOLUSD",1750005705949,8.17849935,152.03,151.96,17.13503691]
["bitfinex","SOLUSD",1750005706140,17.13503691,152.02,151.97,17.13503691]
["bitfinex","SOLUSD",1750005706541,17.13503691,152.02,151.97,23.71513122]
["bitfinex","SOLUSD",1750005706770,17.13503691,152.0,151.9,42.45727927]
["bitfinex","SOLUSD",1750005706968,8.1784868,152.03,151.9,42.45727927]
["bitfinex","SOLUSD",1750005706969,8.1784868,152.03,151.91,25.5168171]
["bitfinex","SOLUSD",1750005707268,17.13503691,152.02,151.97,17.13503691]
["bitfinex","SOLUSD",1750005707452,17.13503691,152.02,151.96,17.13503691]
["bitfinex","SOLUSD",1750005707774,17.13503691,152.01,151.95,17.13503691]
["bitfinex","SOLUSD",1750005707950,17.13503691,151.98,151.93,17.13503691]
["bitfinex","SOLUSD",1750005708280,1.6007,152.03,151.97,17.13503691]
["bitfinex","SOLUSD",1750005708575,8.17840752,152.03,151.97,6.57997983]
["bitfinex","SOLUSD",1750005708740,17.13503691,152.02,151.97,23.71501674]
["bitfinex","SOLUSD",1750005708944,17.13503691,152.02,151.97,6.57997983]
["bitfinex","SOLUSD",1750005709161,1.6007,152.03,151.98,17.13503691]
["bitfinex","SOLUSD",1750005709373,1.6007,152.03,152.01,17.13503691]
["bitfinex","SOLUSD",1750005709563,1.6007,152.03,151.99,17.13503691]
["bitfinex","SOLUSD",1750005709767,18.73573691,152.03,151.98,17.13503691]
["bitfinex","SOLUSD",1750005710481,17.13503691,152.02,151.96,6.58058008]
["bitfinex","SOLUSD",1750005710656,17.13503691,152.02,151.96,23.71561699]
["bitfinex","SOLUSD",1750005710856,17.13503691,152.02,151.97,17.13503691]
["bitfinex","SOLUSD",1750005711174,17.13503691,152.01,151.96,23.71561699]
["bitfinex","SOLUSD",1750005711483,17.13503691,152.01,151.93,0.14216157]
["bitfinex","SOLUSD",1750005711484,17.13503691,152.0,151.95,23.71606265]
["bitfinex","SOLUSD",1750005711646,17.13503691,152.02,151.95,6.58102574]
["bitfinex","SOLUSD",1750005711842,1.6007,152.03,151.96,17.13503691]
["bitfinex","SOLUSD",1750005712181,46.11503691,152.02,151.97,17.13503691]
["bitfinex","SOLUSD",1750005712672,1.6007,152.03,151.99,23.71402058]
["bitfinex","SOLUSD",1750005713650,17.13503691,152.02,151.97,17.13503691]
["bitfinex","SOLUSD",1750005714071,18.73573691,152.03,151.98,17.13503691]
["bitfinex","SOLUSD",1750005714645,1.3734352,152.1,152.01,26.0]
["bitfinex","SOLUSD",1750005714841,17.13503691,152.06,152.01,17.13503691]
["bitfinex","SOLUSD",1750005715065,17.13503691,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1750005715250,28.9,152.09,151.98,23.0289796]
["bitfinex","SOLUSD",1750005715251,17.13503691,152.03,151.98,6.57944677]
["bitfinex","SOLUSD",1750005715663,17.13503691,152.04,151.98,23.71448368]
["bitfinex","SOLUSD",1750005715850,26.0,152.07,151.97,6.58012587]
["bitfinex","SOLUSD",1750005716049,28.9,152.09,151.96,7.28]
["bitfinex","SOLUSD",1750005716050,17.13503691,152.0,151.96,7.28]
["bitfinex","SOLUSD",1750005716458,17.13503691,152.01,151.96,13.86063402]
["bitfinex","SOLUSD",1750005716663,17.13503691,152.0,151.96,7.28]
["bitfinex","SOLUSD",1750005716854,17.13503691,152.0,151.96,13.86067861]
["bitfinex","SOLUSD",1750005717188,30.4922,152.02,151.96,30.99571552]
["bitfinex","SOLUSD",1750005717350,17.13503691,152.04,151.96,13.86067861]
["bitfinex","SOLUSD",1750005717680,17.13503691,152.04,151.94,0.28432314]
["bitfinex","SOLUSD",1750005717681,17.13503691,151.99,151.94,6.58112352]
["bitfinex","SOLUSD",1750005718177,17.13503691,152.01,151.95,17.13503691]
["bitfinex","SOLUSD",1750005718382,17.13503691,151.99,151.94,6.58112352]
["bitfinex","SOLUSD",1750005718567,1.6659,152.02,151.94,23.71616043]
["bitfinex","SOLUSD",1750005718750,17.13503691,151.97,151.94,6.58112352]
["bitfinex","SOLUSD",1750005718950,17.13503691,151.98,151.94,6.58112352]
["bitfinex","SOLUSD",1750005719476,17.13503691,151.95,151.89,6.94]
["bitfinex","SOLUSD",1750005719684,54.96,151.97,151.89,6.94]
["bitfinex","SOLUSD",1750005719981,17.13503691,151.91,151.89,6.94]
["bitfinex","SOLUSD",1750005720332,17.13503691,151.9,151.89,6.94]
["bitfinex","SOLUSD",1750005721161,17.13503691,151.91,151.89,6.94]
["bitfinex","SOLUSD",1750005722077,17.13503691,151.9,151.89,6.94]
["bitfinex","SOLUSD",1750005722576,17.13503691,151.9,151.83,6.58616753]
["bitfinex","SOLUSD",1750005722774,17.13503691,151.87,151.83,6.58616753]
["bitfinex","SOLUSD",1750005723355,17.13503691,151.86,151.83,6.58616753]
["bitfinex","SOLUSD",1750005723560,17.13503691,151.87,151.83,6.58616753]
["bitfinex","SOLUSD",1750005724381,1.6659,151.93,151.86,17.13503691]
["bitfinex","SOLUSD",1750005724556,17.13503691,151.88,151.83,6.58616753]
["bitfinex","SOLUSD",1750005724880,17.13503691,151.87,151.83,6.58616753]
["bitfinex","SOLUSD",1750005725664,6.58359693,151.9,151.83,6.58616753]
["bitfinex","SOLUSD",1750005725984,17.13503691,151.87,151.83,6.58616753]
["bitfinex","SOLUSD",1750005726155,17.13503691,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750005726554,17.13503691,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1750005726868,17.13503691,151.86,151.81,23.72221825]
["bitfinex","SOLUSD",1750005727255,17.13503691,151.86,151.79,36.2959348]
["bitfinex","SOLUSD",1750005727455,17.13503691,151.86,151.81,17.13503691]
["bitfinex","SOLUSD",1750005728283,17.13503691,151.86,151.79,36.2959348]
["bitfinex","SOLUSD",1750005728284,28.88,151.89,151.83,17.13503691]
["bitfinex","SOLUSD",1750005728484,46.01503691,151.89,151.8,0.28432314]
["bitfinex","SOLUSD",1750005728664,1.6659,151.93,151.87,17.13503691]
["bitfinex","SOLUSD",1750005728856,17.13503691,151.92,151.87,17.13503691]
["bitfinex","SOLUSD",1750005729283,17.13503691,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750005729883,17.13503691,151.91,151.86,23.71990206]
["bitfinex","SOLUSD",1750005730969,17.13503691,151.9,151.86,23.71990206]
["bitfinex","SOLUSD",1750005731582,30.4859,151.93,151.8,16.46808919]
["bitfinex","SOLUSD",1750005731583,17.13503691,151.87,151.8,16.46808919]
["bitfinex","SOLUSD",1750005731765,1.6333,151.98,151.86,17.13503691]
["bitfinex","SOLUSD",1750005731974,1.6333,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1750005732188,1.6333,151.98,151.94,17.13503691]
["bitfinex","SOLUSD",1750005732489,17.13503691,152.02,151.97,17.13503691]
["bitfinex","SOLUSD",1750005732793,17.13503691,152.01,151.96,17.13503691]
["bitfinex","SOLUSD",1750005733363,1.6333,152.03,151.97,17.13503691]
["bitfinex","SOLUSD",1750005733567,1.6333,152.03,151.97,23.71485278]
["bitfinex","SOLUSD",1750005733568,17.13503691,152.02,151.97,23.71485278]
["bitfinex","SOLUSD",1750005734960,17.13503691,152.01,151.97,6.57981587]
["bitfinex","SOLUSD",1750005735360,17.13503691,152.01,151.96,17.13503691]
["bitfinex","SOLUSD",1750005735594,17.13503691,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750005736074,1.6333,152.03,151.97,23.71528301]
["bitfinex","SOLUSD",1750005736276,17.13503691,152.07,152.02,17.13503691]
["bitfinex","SOLUSD",1750005736674,17.13503691,152.06,152.01,17.13503691]
["bitfinex","SOLUSD",1750005736881,11.44235829,152.09,152.0,17.13503691]
["bitfinex","SOLUSD",1750005736882,17.13503691,152.05,152.0,17.13503691]
["bitfinex","SOLUSD",1750005737385,17.13503691,152.06,152.01,17.13503691]
["bitfinex","SOLUSD",1750005737791,17.13503691,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1750005737972,17.13503691,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750005738667,17.13503691,152.0,151.95,35.78468577]
["bitfinex","SOLUSD",1750005738866,17.13503691,152.0,151.95,17.13503691]
["bitfinex","SOLUSD",1750005739099,17.13503691,151.99,151.94,30.67658225]
["bitfinex","SOLUSD",1750005739821,17.13503691,151.97,151.94,6.96]
["bitfinex","SOLUSD",1750005739995,6.57948887,151.99,151.94,6.96]
["bitfinex","SOLUSD",1750005739996,17.13503691,151.96,151.94,6.96]
["bitfinex","SOLUSD",1750005740330,17.13503691,151.95,151.94,6.96]
["bitfinex","SOLUSD",1750005741015,4.87747912,151.97,151.87,17.13503691]
["bitfinex","SOLUSD",1750005741215,17.13503691,151.92,151.87,17.13503691]
["bitfinex","SOLUSD",1750005741416,17.13503691,151.92,151.87,23.71946619]
["bitfinex","SOLUSD",1750005741716,17.13503691,151.91,151.87,6.58442928]
["bitfinex","SOLUSD",1750005742205,17.13503691,151.92,151.87,23.71946619]
["bitfinex","SOLUSD",1750005744579,17.13503691,151.92,151.87,6.58442928]
["bitfinex","SOLUSD",1750005744791,6.58067912,151.96,151.9,17.13503691]
["bitfinex","SOLUSD",1750005744995,17.13503691,151.95,151.9,17.13503691]
["bitfinex","SOLUSD",1750005745313,17.13503691,151.94,151.9,17.13503691]
["bitfinex","SOLUSD",1750005745482,17.13503691,151.93,151.87,6.58442928]
["bitfinex","SOLUSD",1750005745687,17.13503691,151.9,151.86,6.96]
["bitfinex","SOLUSD",1750005745884,17.13503691,151.89,151.86,6.96]
["bitfinex","SOLUSD",1750005746392,17.13503691,151.9,151.86,6.96]
["bitfinex","SOLUSD",1750005747120,17.13503691,151.9,151.86,13.54488429]
["bitfinex","SOLUSD",1750005747821,8.24288344,151.92,151.86,13.54488429]
["bitfinex","SOLUSD",1750005747822,1.6603,151.92,151.86,13.54488429]
["bitfinex","SOLUSD",1750005748005,18.79533691,151.92,151.86,13.54488429]
["bitfinex","SOLUSD",1750005748325,18.79533691,151.92,151.87,17.13503691]
["bitfinex","SOLUSD",1750005748502,6.5811122,151.95,151.88,17.13503691]
["bitfinex","SOLUSD",1750005748703,23.71666291,151.94,151.89,23.71871639]
["bitfinex","SOLUSD",1750005748898,17.13503691,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1750005749206,6.581626,151.94,151.86,30.6798896]
["bitfinex","SOLUSD",1750005749413,17.13503691,151.91,151.86,30.6798896]
["bitfinex","SOLUSD",1750005749714,17.13503691,151.92,151.86,30.6798896]
["bitfinex","SOLUSD",1750005750735,17.13503691,151.9,151.86,6.96]
["bitfinex","SOLUSD",1750005750940,17.13503691,151.92,151.86,30.67983476]
["bitfinex","SOLUSD",1750005751097,17.13503691,151.93,151.88,17.13503691]
["bitfinex","SOLUSD",1750005751298,17.13503691,151.94,151.89,17.13503691]
["bitfinex","SOLUSD",1750005751498,6.5802461,151.97,151.89,17.13503691]
["bitfinex","SOLUSD",1750005751719,28.78,151.96,151.89,17.13503691]
["bitfinex","SOLUSD",1750005751920,17.13503691,151.94,151.89,17.13503691]
["bitfinex","SOLUSD",1750005752629,17.13503691,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750005752826,6.58111528,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1750005752827,1.6054,151.99,151.93,17.13503691]
["bitfinex","SOLUSD",1750005753026,17.13503691,151.98,151.93,17.13503691]
["bitfinex","SOLUSD",1750005753229,17.13503691,151.98,151.92,17.13503691]
["bitfinex","SOLUSD",1750005753408,17.13503691,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750005753609,17.13503691,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750005753819,17.13503691,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750005754446,6.5811122,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1750005754629,17.13503691,151.93,151.88,17.13503691]
["bitfinex","SOLUSD",1750005754831,33.73309755,151.97,151.89,17.13503691]
["bitfinex","SOLUSD",1750005754832,4.89309755,151.96,151.89,17.13503691]
["bitfinex","SOLUSD",1750005755150,17.13503691,151.94,151.89,17.13503691]
["bitfinex","SOLUSD",1750005755747,17.13503691,151.93,151.89,17.13503691]
["bitfinex","SOLUSD",1750005756033,17.13503691,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750005756819,11.1369589,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750005757863,11.1369589,151.92,151.89,6.58357176]
["bitfinex","SOLUSD",1750005758140,11.1369589,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750005759728,11.1369589,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750005760042,11.1369589,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750005760238,6.5811122,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1750005760443,59.61663572,151.96,151.87,6.58457891]
["bitfinex","SOLUSD",1750005760744,11.1369589,151.93,151.88,11.1369589]
["bitfinex","SOLUSD",1750005761113,11.1369589,151.92,151.87,17.72153781]
["bitfinex","SOLUSD",1750005761331,77.79249118,151.96,151.84,6.58587987]
["bitfinex","SOLUSD",1750005761514,11.1369589,151.9,151.86,11.1369589]
["bitfinex","SOLUSD",1750005761820,11.1369589,151.9,151.85,11.1369589]
["bitfinex","SOLUSD",1750005762026,11.1369589,151.91,151.86,17.72197141]
["bitfinex","SOLUSD",1750005763214,11.1369589,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750005763746,11.1369589,151.89,151.85,6.58529983]
["bitfinex","SOLUSD",1750005764111,36.86647263,151.91,151.84,18.0569589]
["bitfinex","SOLUSD",1750005764112,11.1369589,151.88,151.84,13.50570483]
["bitfinex","SOLUSD",1750005764338,11.1369589,151.9,151.85,11.1369589]
["bitfinex","SOLUSD",1750005764743,36.86637804,151.91,151.84,13.50570483]
["bitfinex","SOLUSD",1750005764744,11.1369589,151.89,151.84,24.64266373]
["bitfinex","SOLUSD",1750005764942,36.86637804,151.91,151.84,24.64266373]
["bitfinex","SOLUSD",1750005765120,28.7,151.94,151.87,11.1369589]
["bitfinex","SOLUSD",1750005765325,11.1369589,151.93,151.87,11.1369589]
["bitfinex","SOLUSD",1750005765840,11.1369589,151.93,151.88,11.1369589]
["bitfinex","SOLUSD",1750005766042,39.8369589,151.94,151.89,11.1369589]
["bitfinex","SOLUSD",1750005766547,11.1369589,151.93,151.86,23.04754378]
["bitfinex","SOLUSD",1750005766715,11.1369589,151.93,151.88,11.1369589]
["bitfinex","SOLUSD",1750005766915,11.1369589,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750005767444,11.1369589,151.93,151.89,6.08371189]
["bitfinex","SOLUSD",1750005769327,1.5435,151.95,151.89,6.08371189]
["bitfinex","SOLUSD",1750005769516,11.1369589,151.93,151.89,6.08371189]
["bitfinex","SOLUSD",1750005769713,1.5435,151.95,151.89,17.22067079]
["bitfinex","SOLUSD",1750005769915,1.588,151.99,151.94,11.1369589]
["bitfinex","SOLUSD",1750005770145,1.588,151.99,151.96,11.1369589]
["bitfinex","SOLUSD",1750005770361,1.588,151.99,151.95,11.1369589]
["bitfinex","SOLUSD",1750005771323,11.1369589,151.97,151.92,11.1369589]
["bitfinex","SOLUSD",1750005772746,17.71736216,151.97,151.92,17.71935875]
["bitfinex","SOLUSD",1750005773422,8.16759367,151.99,151.92,6.58239985]
["bitfinex","SOLUSD",1750005773622,11.1369589,151.98,151.93,11.1369589]
["bitfinex","SOLUSD",1750005774048,11.1369589,151.98,151.92,6.58239985]
["bitfinex","SOLUSD",1750005774250,11.1369589,151.98,151.93,11.1369589]
["bitfinex","SOLUSD",1750005774455,11.1369589,151.97,151.93,11.1369589]
["bitfinex","SOLUSD",1750005774758,11.1369589,151.97,151.92,17.71935875]
["bitfinex","SOLUSD",1750005779664,17.71721546,151.97,151.92,17.71935875]
["bitfinex","SOLUSD",1750005779867,11.1369589,151.97,151.92,17.71935875]
["bitfinex","SOLUSD",1750005780392,35.12000997,151.98,151.92,17.71935875]
["bitfinex","SOLUSD",1750005780576,11.1369589,151.97,151.92,17.71935875]
["bitfinex","SOLUSD",1750005780866,11.1369589,151.97,151.93,11.1369589]
["bitfinex","SOLUSD",1750005781283,5.95307255,152.02,151.96,11.1369589]
["bitfinex","SOLUSD",1750005781487,11.1369589,151.99,151.95,11.1369589]
["bitfinex","SOLUSD",1750005781659,11.1369589,151.99,151.94,17.8769589]
["bitfinex","SOLUSD",1750005781988,1.5211,152.03,151.98,11.1369589]
["bitfinex","SOLUSD",1750005781989,17.56980198,152.03,151.98,11.1369589]
["bitfinex","SOLUSD",1750005782162,1.5211,152.03,152.01,11.1369589]
["bitfinex","SOLUSD",1750005782349,22.43969146,152.06,152.01,11.1369589]
["bitfinex","SOLUSD",1750005782350,11.20444838,152.06,152.01,11.1369589]
["bitfinex","SOLUSD",1750005782548,16.11619146,152.06,152.01,11.1369589]
["bitfinex","SOLUSD",1750005782847,2.46983763,152.05,152.01,11.1369589]
["bitfinex","SOLUSD",1750005783043,0.06748948,152.06,152.02,11.1369589]
["bitfinex","SOLUSD",1750005783277,2.46959154,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750005783589,2.46958273,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750005783886,2.46958341,152.04,152.03,17.71460804]
["bitfinex","SOLUSD",1750005784177,2.46952746,152.04,152.03,36.3642569]
["bitfinex","SOLUSD",1750005784349,0.06748948,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1750005784555,0.06748948,152.06,152.05,6.74]
["bitfinex","SOLUSD",1750005784748,0.06748948,152.06,152.01,13.31851457]
["bitfinex","SOLUSD",1750005784749,13.67322387,152.06,152.01,13.31851457]
["bitfinex","SOLUSD",1750005784949,11.1369589,152.05,152.01,13.31851457]
["bitfinex","SOLUSD",1750005785149,2.4692932,152.04,152.01,24.45547347]
["bitfinex","SOLUSD",1750005785382,2.4692932,152.03,152.01,24.45547347]
["bitfinex","SOLUSD",1750005785564,2.46954836,152.02,152.01,24.45547347]
["bitfinex","SOLUSD",1750005785762,2.46964185,152.02,152.01,24.45547347]
["bitfinex","SOLUSD",1750005785973,2.46966628,152.02,152.01,6.74]
["bitfinex","SOLUSD",1750005786151,13.60662518,152.02,151.98,6.74]
["bitfinex","SOLUSD",1750005786352,13.6070099,152.01,151.98,6.74]
["bitfinex","SOLUSD",1750005786555,13.6070099,152.0,151.98,6.74]
["bitfinex","SOLUSD",1750005786759,2.47028248,151.99,151.98,6.74]
["bitfinex","SOLUSD",1750005787078,13.60735061,151.99,151.98,6.74]
["bitfinex","SOLUSD",1750005787271,11.1369589,151.99,151.98,6.74]
["bitfinex","SOLUSD",1750005787462,11.1369589,152.0,151.98,6.74]
["bitfinex","SOLUSD",1750005787662,2.47054563,151.99,151.98,6.74]
["bitfinex","SOLUSD",1750005787985,6.57867246,152.01,151.98,6.74]
["bitfinex","SOLUSD",1750005787986,11.1369589,152.01,151.98,6.74]
["bitfinex","SOLUSD",1750005788278,2.4704378,152.0,151.98,6.74]
["bitfinex","SOLUSD",1750005788585,11.1369589,152.01,151.98,6.74]
["bitfinex","SOLUSD",1750005788586,2.47038932,151.99,151.98,6.74]
["bitfinex","SOLUSD",1750005789054,2.47035417,151.99,151.98,6.74]
["bitfinex","SOLUSD",1750005789456,11.1369589,152.01,151.98,6.74]
["bitfinex","SOLUSD",1750005789672,6.57809601,152.02,151.98,6.74]
["bitfinex","SOLUSD",1750005789863,11.1369589,152.01,151.98,6.74]
["bitfinex","SOLUSD",1750005791498,17.71421615,152.04,151.98,24.45663263]
["bitfinex","SOLUSD",1750005791653,11.1369589,152.03,151.98,24.45663263]
["bitfinex","SOLUSD",1750005792487,11.1369589,152.02,151.98,24.45663263]
["bitfinex","SOLUSD",1750005792794,6.57725725,152.04,151.98,24.45663263]
["bitfinex","SOLUSD",1750005793000,11.1369589,152.04,151.99,11.1369589]
["bitfinex","SOLUSD",1750005793169,11.1369589,152.03,151.98,24.45663263]
["bitfinex","SOLUSD",1750005793667,11.1369589,152.04,151.98,13.31967373]
["bitfinex","SOLUSD",1750005793869,11.1369589,152.03,151.98,13.31967373]
["bitfinex","SOLUSD",1750005794086,11.1369589,152.0,151.96,13.32067912]
["bitfinex","SOLUSD",1750005794261,11.54197162,152.06,151.96,13.32067912]
["bitfinex","SOLUSD",1750005794461,11.1369589,152.0,151.96,13.32067912]
["bitfinex","SOLUSD",1750005795263,6.57808586,152.02,151.96,13.32067912]
["bitfinex","SOLUSD",1750005795475,11.1369589,152.0,151.96,13.32067912]
["bitfinex","SOLUSD",1750005797157,11.1369589,151.98,151.96,13.32054988]
["bitfinex","SOLUSD",1750005797359,39.4369589,152.01,151.96,24.45750878]
["bitfinex","SOLUSD",1750005798056,28.3,152.01,151.97,11.1369589]
["bitfinex","SOLUSD",1750005798388,6.45340349,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1750005798593,11.1369589,152.03,151.98,17.71677203]
["bitfinex","SOLUSD",1750005798786,11.1369589,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005799389,13.03013386,152.04,151.98,17.71677203]
["bitfinex","SOLUSD",1750005799390,11.1369589,152.03,151.98,17.71677203]
["bitfinex","SOLUSD",1750005799779,11.1369589,152.03,151.99,11.1369589]
["bitfinex","SOLUSD",1750005800486,12.6916589,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750005800700,18.54811307,152.06,152.0,17.71590626]
["bitfinex","SOLUSD",1750005800899,18.54811307,152.06,152.05,11.1369589]
["bitfinex","SOLUSD",1750005800900,0.06748948,152.06,152.05,11.1369589]
["bitfinex","SOLUSD",1750005801570,0.06748948,152.06,152.05,30.0709309]
["bitfinex","SOLUSD",1750005802298,0.06748948,152.06,152.05,36.5052309]
["bitfinex","SOLUSD",1750005802505,0.06748948,152.06,152.05,43.08201485]
["bitfinex","SOLUSD",1750005802802,1.3734352,152.1,152.08,44.64964886]
["bitfinex","SOLUSD",1750005803010,1.3734352,152.1,152.09,36.8109309]
["bitfinex","SOLUSD",1750005803895,1.3734352,152.1,152.09,29.78660776]
["bitfinex","SOLUSD",1750005804075,1.3734352,152.1,152.09,25.38964886]
["bitfinex","SOLUSD",1750005804274,1.3734352,152.1,152.09,36.52660776]
["bitfinex","SOLUSD",1750005804489,1.3734352,152.1,152.09,43.101662]
["bitfinex","SOLUSD",1750005805210,1.3734352,152.1,152.09,6.74]
["bitfinex","SOLUSD",1750005805374,1.3734352,152.1,152.09,13.31505424]
["bitfinex","SOLUSD",1750005805572,1.3734352,152.1,152.09,24.45201314]
["bitfinex","SOLUSD",1750005805797,1.3734352,152.1,152.09,6.74]
["bitfinex","SOLUSD",1750005805798,3.84167178,152.1,152.09,6.74]
["bitfinex","SOLUSD",1750005805991,3.84198203,152.1,152.07,24.45284095]
["bitfinex","SOLUSD",1750005806200,2.46855481,152.09,152.07,24.45284095]
["bitfinex","SOLUSD",1750005806387,1.3734352,152.1,152.07,17.8769589]
["bitfinex","SOLUSD",1750005806591,2.46861309,152.09,152.07,13.31590636]
["bitfinex","SOLUSD",1750005806782,2.46862119,152.08,152.07,6.74]
["bitfinex","SOLUSD",1750005807100,2.46862936,152.08,152.07,6.74]
["bitfinex","SOLUSD",1750005807407,2.46863878,152.08,152.07,6.74]
["bitfinex","SOLUSD",1750005807587,2.46862991,152.08,152.07,6.74]
["bitfinex","SOLUSD",1750005807783,12.5103941,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005807985,2.46862841,152.09,152.07,6.74]
["bitfinex","SOLUSD",1750005808185,2.46862911,152.08,152.07,6.74]
["bitfinex","SOLUSD",1750005808509,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005809084,1.3734352,152.1,152.07,13.31584179]
["bitfinex","SOLUSD",1750005809281,12.5103941,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005809486,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005809777,12.5103941,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005810287,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005810498,12.5103941,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005811486,11.1369589,152.09,152.07,6.74]
["bitfinex","SOLUSD",1750005813312,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005813525,11.1369589,152.09,152.07,6.74]
["bitfinex","SOLUSD",1750005815811,1.3734352,152.1,152.07,13.31579848]
["bitfinex","SOLUSD",1750005816111,1.3734352,152.1,152.08,11.1369589]
["bitfinex","SOLUSD",1750005816489,1.3734352,152.1,152.07,24.45275738]
["bitfinex","SOLUSD",1750005816690,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005817701,19.08503611,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005817886,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005818291,12.5103941,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005818493,19.08503984,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005818715,1.3734352,152.1,152.07,6.74]
["bitfinex","SOLUSD",1750005818892,1.3734352,152.1,152.07,13.31585686]
["bitfinex","SOLUSD",1750005820001,1.3734352,152.1,152.07,24.45281576]
["bitfinex","SOLUSD",1750005820227,1.3734352,152.1,152.07,13.31585686]
["bitfinex","SOLUSD",1750005821028,11.1369589,152.09,152.07,6.74]
["bitfinex","SOLUSD",1750005821409,11.1369589,152.08,152.07,6.74]
["bitfinex","SOLUSD",1750005822037,1.5281,152.07,152.01,6.54]
["bitfinex","SOLUSD",1750005822192,11.1369589,152.06,152.01,17.6769589]
["bitfinex","SOLUSD",1750005822394,1.5281,152.07,152.02,11.1369589]
["bitfinex","SOLUSD",1750005822395,12.6650589,152.07,152.02,11.1369589]
["bitfinex","SOLUSD",1750005823530,1.5281,152.07,152.03,11.1369589]
["bitfinex","SOLUSD",1750005823836,11.1369589,152.06,152.01,17.6769589]
["bitfinex","SOLUSD",1750005824506,1.3734352,152.1,152.05,29.78660776]
["bitfinex","SOLUSD",1750005824693,1.3734352,152.1,152.07,11.1369589]
["bitfinex","SOLUSD",1750005824900,1.3734352,152.1,152.08,11.1369589]
["bitfinex","SOLUSD",1750005825096,1.3734352,152.1,152.09,11.1369589]
["bitfinex","SOLUSD",1750005825717,1.3734352,152.1,152.09,17.71201314]
["bitfinex","SOLUSD",1750005826138,1.3734352,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750005826496,1.3734352,152.1,152.09,17.71201314]
["bitfinex","SOLUSD",1750005827700,1.3734352,152.1,152.07,23.01547195]
["bitfinex","SOLUSD",1750005828139,1.3734352,152.1,152.08,11.1369589]
["bitfinex","SOLUSD",1750005828908,1.3734352,152.1,152.09,11.1369589]
["bitfinex","SOLUSD",1750005829635,1.3734352,152.1,152.08,11.1369589]
["bitfinex","SOLUSD",1750005829838,1.3734352,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750005831249,1.3734352,152.1,152.08,17.71244548]
["bitfinex","SOLUSD",1750005831831,1.3734352,152.1,152.08,5.57548658]
["bitfinex","SOLUSD",1750005833240,1.3734352,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1750005835749,1.3734352,152.1,152.07,6.07591898]
["bitfinex","SOLUSD",1750005836431,1.3734352,152.1,152.07,12.61591898]
["bitfinex","SOLUSD",1750005840763,11.1369589,152.09,152.07,6.54]
["bitfinex","SOLUSD",1750005840940,2.46266077,152.08,152.07,6.54]
["bitfinex","SOLUSD",1750005841143,1.3734352,152.1,152.07,6.54]
["bitfinex","SOLUSD",1750005841453,1.3734352,152.1,152.09,6.81932389]
["bitfinex","SOLUSD",1750005841763,1.3734352,152.1,152.09,25.46897275]
["bitfinex","SOLUSD",1750005842551,1.3734352,152.1,152.09,25.75329589]
["bitfinex","SOLUSD",1750005843418,1.3734352,152.1,152.09,32.32835013]
["bitfinex","SOLUSD",1750005843850,1.3734352,152.1,152.09,32.04402699]
["bitfinex","SOLUSD",1750005844023,1.3734352,152.1,152.09,13.39437813]
["bitfinex","SOLUSD",1750005844957,1.3734352,152.1,152.08,17.68126944]
["bitfinex","SOLUSD",1750005845127,1.3734352,152.1,152.08,6.57532907]
["bitfinex","SOLUSD",1750005846044,1.3734352,152.1,152.07,6.54]
["bitfinex","SOLUSD",1750005846233,1.3734352,152.1,152.07,13.11584528]
["bitfinex","SOLUSD",1750005847138,1.3734352,152.1,152.07,6.54]
["bitfinex","SOLUSD",1750005847337,1.3734352,152.1,152.07,13.11580735]
["bitfinex","SOLUSD",1750005848437,1.3734352,152.1,152.07,24.22174772]
["bitfinex","SOLUSD",1750005848626,1.3734352,152.1,152.09,11.10594037]
["bitfinex","SOLUSD",1750005849546,1.3734352,152.1,152.09,17.68099461]
["bitfinex","SOLUSD",1750005849857,1.3734352,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750005850032,1.3734352,152.1,152.07,34.08573783]
["bitfinex","SOLUSD",1750005850033,1.3734352,152.1,152.08,6.5754458]
["bitfinex","SOLUSD",1750005850937,1.3734352,152.1,152.09,29.75558923]
["bitfinex","SOLUSD",1750005851258,1.3734352,152.1,152.09,30.03991237]
["bitfinex","SOLUSD",1750005851462,1.3734352,152.1,152.09,36.61496661]
["bitfinex","SOLUSD",1750005851658,1.3734352,152.1,152.09,25.50902624]
["bitfinex","SOLUSD",1750005851867,1.3734352,152.1,152.09,36.61496661]
["bitfinex","SOLUSD",1750005858258,1.3734352,152.1,152.09,17.68099461]
["bitfinex","SOLUSD",1750005866253,1.3734352,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750005866453,1.3734352,152.1,152.09,17.68099461]
["bitfinex","SOLUSD",1750005866874,1.3734352,152.1,152.09,13.39030097]
["bitfinex","SOLUSD",1750005869062,1.3734352,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750005870786,1.5238,152.09,152.07,6.54]
["bitfinex","SOLUSD",1750005871276,1.5238,152.09,152.07,13.1158663]
["bitfinex","SOLUSD",1750005871671,1.5238,152.09,152.07,6.54]
["bitfinex","SOLUSD",1750005871885,8.33904673,152.09,152.07,6.54]
["bitfinex","SOLUSD",1750005872063,6.81524673,152.08,151.98,6.24]
["bitfinex","SOLUSD",1750005872262,8.33614673,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750005872480,1.5209,152.03,152.0,6.81524673]
["bitfinex","SOLUSD",1750005872684,1.5209,152.03,151.99,13.39462695]
["bitfinex","SOLUSD",1750005873391,6.81524673,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750005873769,13.45674673,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750005873972,6.81524673,152.0,151.98,6.24]
["bitfinex","SOLUSD",1750005874280,6.81524673,151.99,151.98,6.24]
["bitfinex","SOLUSD",1750005874473,13.21981227,152.02,151.98,6.24]
["bitfinex","SOLUSD",1750005874474,9.09869008,152.02,151.98,6.24]
["bitfinex","SOLUSD",1750005874793,11.12467221,152.01,151.98,6.24]
["bitfinex","SOLUSD",1750005874965,11.12467221,151.99,151.98,6.24]
["bitfinex","SOLUSD",1750005875171,11.12467221,152.0,151.98,6.24]
["bitfinex","SOLUSD",1750005875677,11.12467221,152.0,151.98,12.81969506]
["bitfinex","SOLUSD",1750005875988,11.12467221,152.01,151.98,12.81969506]
["bitfinex","SOLUSD",1750005876874,2.45726693,152.02,151.98,40.3939001]
["bitfinex","SOLUSD",1750005877191,1.5209,152.03,151.99,11.12467221]
["bitfinex","SOLUSD",1750005877696,1.5209,152.03,152.0,11.12467221]
["bitfinex","SOLUSD",1750005878294,1.5209,152.03,151.99,11.12467221]
["bitfinex","SOLUSD",1750005878471,1.5209,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750005878871,12.64557221,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750005879081,11.12467221,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1750005879391,12.64557221,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750005880185,12.64557221,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750005880783,11.12467221,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750005881483,11.12467221,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750005881689,11.12467221,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750005884578,11.12467221,152.02,151.98,12.81966703]
["bitfinex","SOLUSD",1750005884777,11.12467221,152.0,151.98,6.24]
["bitfinex","SOLUSD",1750005886088,11.12467221,151.99,151.98,6.24]
["bitfinex","SOLUSD",1750005887975,6.57905401,152.0,151.98,6.24]
["bitfinex","SOLUSD",1750005888180,11.12467221,151.99,151.98,6.24]
["bitfinex","SOLUSD",1750005888486,11.12467221,152.01,151.98,6.24]
["bitfinex","SOLUSD",1750005888895,11.12467221,152.0,151.98,6.24]
["bitfinex","SOLUSD",1750005889307,1.5209,152.03,151.98,12.81966243]
["bitfinex","SOLUSD",1750005889308,11.12467221,152.01,151.98,12.81966243]
["bitfinex","SOLUSD",1750005889526,11.12467221,152.02,151.98,12.81966243]
["bitfinex","SOLUSD",1750005889900,11.12467221,152.01,151.98,12.81966243]
["bitfinex","SOLUSD",1750005890605,1.5209,152.03,151.98,12.81966243]
["bitfinex","SOLUSD",1750005890790,11.12467221,152.02,151.98,12.81966243]
["bitfinex","SOLUSD",1750005891817,11.12467221,152.02,151.98,29.26919526]
["bitfinex","SOLUSD",1750005892010,12.64557221,152.03,151.98,40.39386747]
["bitfinex","SOLUSD",1750005892718,1.65775834,152.1,152.02,17.70275404]
["bitfinex","SOLUSD",1750005892719,1.5624,152.07,152.02,17.70275404]
["bitfinex","SOLUSD",1750005892887,1.3734352,152.1,152.06,11.12467221]
["bitfinex","SOLUSD",1750005894083,12.49810741,152.1,152.05,11.12467221]
["bitfinex","SOLUSD",1750005894288,11.12467221,152.09,152.04,11.12467221]
["bitfinex","SOLUSD",1750005894702,1.3734352,152.1,152.04,11.12467221]
["bitfinex","SOLUSD",1750005894703,1.3734352,152.1,152.06,17.70102365]
["bitfinex","SOLUSD",1750005895702,1.3734352,152.1,152.09,29.77432107]
["bitfinex","SOLUSD",1750005895912,1.3734352,152.1,152.09,18.933972]
["bitfinex","SOLUSD",1750005896102,1.3734352,152.1,152.08,11.12467221]
["bitfinex","SOLUSD",1750005896309,11.12467221,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1750005896621,11.12467221,152.07,152.05,6.57662335]
["bitfinex","SOLUSD",1750005896990,12.68007221,152.06,151.97,16.45037719]
["bitfinex","SOLUSD",1750005897219,11.12467221,152.02,151.97,22.69037719]
["bitfinex","SOLUSD",1750005897685,11.12467221,152.02,151.97,33.8150494]
["bitfinex","SOLUSD",1750005898088,11.12467221,152.03,151.98,11.12467221]
["bitfinex","SOLUSD",1750005898296,11.12467221,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1750005898685,11.12467221,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750005898888,11.12467221,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750005900205,11.12467221,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005900412,17.78587,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750005900919,17.78587,152.03,151.98,17.70448534]
["bitfinex","SOLUSD",1750005901122,11.12467221,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005901300,6.66119779,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750005901502,11.12467221,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005902213,6.66119779,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750005902214,11.12467221,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750005902603,11.12467221,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005903088,6.66119779,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750005903414,11.12467221,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005904522,11.12467221,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750005905516,6.66119779,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750005905710,11.12467221,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750005906610,11.12467221,152.01,151.97,6.24]
["bitfinex","SOLUSD",1750005906914,11.12467221,152.0,151.97,6.24]
["bitfinex","SOLUSD",1750005907317,11.12467221,151.99,151.97,6.24]
["bitfinex","SOLUSD",1750005908096,11.12467221,151.98,151.97,6.24]
["bitfinex","SOLUSD",1750005911317,17.70448534,151.98,151.97,6.24]
["bitfinex","SOLUSD",1750005912105,17.70448534,151.98,151.91,6.58248781]
["bitfinex","SOLUSD",1750005912303,11.12467221,151.93,151.9,12.84323057]
["bitfinex","SOLUSD",1750005914721,11.12467221,151.92,151.9,6.26]
["bitfinex","SOLUSD",1750005914941,11.12467221,151.92,151.9,12.84321189]
["bitfinex","SOLUSD",1750005916332,11.12467221,151.93,151.9,12.84321189]
["bitfinex","SOLUSD",1750005916509,11.12467221,151.96,151.91,11.12467221]
["bitfinex","SOLUSD",1750005916718,13.59416272,151.95,151.91,11.12467221]
["bitfinex","SOLUSD",1750005916904,2.46959862,151.94,151.92,17.707084]
["bitfinex","SOLUSD",1750005917109,11.12467221,151.95,151.91,6.58272035]
["bitfinex","SOLUSD",1750005917320,2.46969277,151.94,151.91,6.58272035]
["bitfinex","SOLUSD",1750005917604,2.46953232,151.93,151.91,17.70739256]
["bitfinex","SOLUSD",1750005917938,11.12467221,151.96,151.91,17.70739256]
["bitfinex","SOLUSD",1750005918232,2.46949701,151.95,151.91,17.70739256]
["bitfinex","SOLUSD",1750005918435,2.46952651,151.94,151.91,17.70739256]
["bitfinex","SOLUSD",1750005918735,2.46952789,151.93,151.91,17.70739256]
["bitfinex","SOLUSD",1750005918925,11.12467221,151.96,151.91,17.70739256]
["bitfinex","SOLUSD",1750005919231,13.59419872,151.95,151.91,6.58272035]
["bitfinex","SOLUSD",1750005919429,2.4695272,151.94,151.91,6.58272035]
["bitfinex","SOLUSD",1750005919636,2.4695272,151.93,151.91,6.58272035]
["bitfinex","SOLUSD",1750005919838,2.4696698,151.92,151.91,6.58272035]
["bitfinex","SOLUSD",1750005920206,11.12467221,151.95,151.91,6.58272035]
["bitfinex","SOLUSD",1750005920410,2.46964873,151.94,151.91,6.58272035]
["bitfinex","SOLUSD",1750005920611,2.46962663,151.93,151.91,6.58272035]
["bitfinex","SOLUSD",1750005920814,11.12467221,151.95,151.91,6.58272035]
["bitfinex","SOLUSD",1750005921019,2.46958179,151.94,151.91,6.58272035]
["bitfinex","SOLUSD",1750005921311,2.46948351,151.93,151.91,6.58272035]
["bitfinex","SOLUSD",1750005921525,11.12467221,151.95,151.91,6.58272035]
["bitfinex","SOLUSD",1750005921820,11.12467221,151.93,151.9,12.84318994]
["bitfinex","SOLUSD",1750005922019,2.46978388,151.92,151.9,12.84318994]
["bitfinex","SOLUSD",1750005922221,13.59445621,151.91,151.9,6.26]
["bitfinex","SOLUSD",1750005922416,11.12467221,151.91,151.9,6.26]
["bitfinex","SOLUSD",1750005925732,11.12467221,151.91,151.83,26.28432314]
["bitfinex","SOLUSD",1750005925733,17.70751731,151.91,151.83,12.84605063]
["bitfinex","SOLUSD",1750005925943,27.5435,151.93,151.83,40.43650694]
["bitfinex","SOLUSD",1750005925944,27.58,151.9,151.83,40.43650694]
["bitfinex","SOLUSD",1750005926127,11.12467221,151.88,151.83,40.43650694]
["bitfinex","SOLUSD",1750005927237,11.12467221,151.88,151.83,23.97072284]
["bitfinex","SOLUSD",1750005931066,6.83788984,151.88,151.83,19.68394047]
["bitfinex","SOLUSD",1750005931260,6.83788984,151.88,151.83,12.84605063]
["bitfinex","SOLUSD",1750005931469,6.83788984,151.88,151.83,19.68394047]
["bitfinex","SOLUSD",1750005931638,6.83788984,151.87,151.83,12.84605063]
["bitfinex","SOLUSD",1750005933248,6.58388287,151.89,151.83,12.84605063]
["bitfinex","SOLUSD",1750005933452,6.83788984,151.87,151.83,12.84605063]
["bitfinex","SOLUSD",1750005933959,34.16341453,151.9,151.83,12.84621451]
["bitfinex","SOLUSD",1750005934165,6.83788984,151.87,151.83,19.68410435]
["bitfinex","SOLUSD",1750005935780,6.83788984,151.87,151.83,12.84621451]
["bitfinex","SOLUSD",1750005935944,6.83788984,151.86,151.83,12.84621451]
["bitfinex","SOLUSD",1750005936773,6.83788984,151.85,151.83,6.26]
["bitfinex","SOLUSD",1750005938157,6.83788984,151.85,151.83,12.84623575]
["bitfinex","SOLUSD",1750005938361,6.83788984,151.85,151.83,12.84624364]
["bitfinex","SOLUSD",1750005938576,6.83788984,151.85,151.83,6.26]
["bitfinex","SOLUSD",1750005939186,6.83788984,151.84,151.83,6.26]
["bitfinex","SOLUSD",1750005941976,27.54,151.85,151.83,6.26]
["bitfinex","SOLUSD",1750005942286,1.5443,151.86,151.83,6.26]
["bitfinex","SOLUSD",1750005942783,6.83788984,151.85,151.83,6.26]
["bitfinex","SOLUSD",1750005943863,1.5443,151.86,151.75,6.58978583]
["bitfinex","SOLUSD",1750005943864,6.83788984,151.84,151.75,6.58978583]
["bitfinex","SOLUSD",1750005944061,6.83788984,151.8,151.75,13.42767567]
["bitfinex","SOLUSD",1750005944371,6.83788984,151.82,151.78,6.83788984]
["bitfinex","SOLUSD",1750005944549,6.83788984,151.82,151.77,6.83788984]
["bitfinex","SOLUSD",1750005944747,27.56,151.84,151.76,6.83788984]
["bitfinex","SOLUSD",1750005944748,6.83788984,151.81,151.76,6.83788984]
["bitfinex","SOLUSD",1750005944951,11.15362231,151.81,151.76,11.15362231]
["bitfinex","SOLUSD",1750005945174,2.45155966,151.83,151.76,11.15362231]
["bitfinex","SOLUSD",1750005945472,11.15362231,151.81,151.76,11.15362231]
["bitfinex","SOLUSD",1750005945651,11.15362231,151.81,151.75,23.0642504]
["bitfinex","SOLUSD",1750005945860,11.15362231,151.81,151.76,11.15362231]
["bitfinex","SOLUSD",1750005946175,11.15362231,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750005948259,11.15362231,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750005950477,11.15362231,151.79,151.74,62.91122231]
["bitfinex","SOLUSD",1750005950679,11.15362231,151.79,151.74,56.69362231]
["bitfinex","SOLUSD",1750005950861,11.15362231,151.79,151.74,45.54]
["bitfinex","SOLUSD",1750005951063,2.45188446,151.83,151.74,6.59022011]
["bitfinex","SOLUSD",1750005951064,11.15362231,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750005951277,11.15362231,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1750005951481,11.15362231,151.77,151.73,12.73046109]
["bitfinex","SOLUSD",1750005951791,11.15362231,151.74,151.73,6.14]
["bitfinex","SOLUSD",1750005952270,38.71362231,151.74,151.66,6.16]
["bitfinex","SOLUSD",1750005952475,11.15362231,151.71,151.66,11.15362231]
["bitfinex","SOLUSD",1750005952789,11.15362231,151.7,151.65,17.74775353]
["bitfinex","SOLUSD",1750005953162,11.15362231,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750005953364,11.15362231,151.68,151.64,12.75442805]
["bitfinex","SOLUSD",1750005953683,11.15362231,151.69,151.64,12.75442805]
["bitfinex","SOLUSD",1750005954368,11.15362231,151.71,151.66,11.15362231]
["bitfinex","SOLUSD",1750005954572,11.15362231,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750005954975,1.5008,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1750005955179,11.15362231,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750005955369,11.15362231,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750005956391,11.15362231,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1750005956699,1.5008,151.72,151.65,6.59397054]
["bitfinex","SOLUSD",1750005956700,11.15362231,151.68,151.65,6.59397054]
["bitfinex","SOLUSD",1750005956915,11.15362231,151.7,151.65,34.2329209]
["bitfinex","SOLUSD",1750005958074,11.15362231,151.7,151.65,23.07929859]
["bitfinex","SOLUSD",1750005958269,11.15362231,151.7,151.65,34.2329209]
["bitfinex","SOLUSD",1750005959124,11.15362231,151.68,151.65,6.59397054]
["bitfinex","SOLUSD",1750005960013,11.15362231,151.68,151.64,12.75441]
["bitfinex","SOLUSD",1750005960203,8.09194687,151.72,151.64,12.75441]
["bitfinex","SOLUSD",1750005960405,11.15362231,151.68,151.64,12.75441]
["bitfinex","SOLUSD",1750005960570,11.15362231,151.67,151.64,12.75441]
["bitfinex","SOLUSD",1750005960770,11.15362231,151.66,151.64,6.16]
["bitfinex","SOLUSD",1750005961474,11.15362231,151.65,151.64,6.16]
["bitfinex","SOLUSD",1750005962096,34.17252176,151.69,151.64,6.16]
["bitfinex","SOLUSD",1750005962301,11.15362231,151.66,151.64,6.16]
["bitfinex","SOLUSD",1750005963017,11.15362231,151.66,151.64,12.75450514]
["bitfinex","SOLUSD",1750005963219,11.15362231,151.66,151.64,6.16]
["bitfinex","SOLUSD",1750005963583,11.15362231,151.65,151.64,6.16]
["bitfinex","SOLUSD",1750005964872,6.59285897,151.68,151.64,6.16]
["bitfinex","SOLUSD",1750005965094,11.15362231,151.66,151.64,6.16]
["bitfinex","SOLUSD",1750005965310,11.15362231,151.65,151.64,6.16]
["bitfinex","SOLUSD",1750005965883,12.74982231,151.65,151.64,6.16]
["bitfinex","SOLUSD",1750005966280,12.74982231,151.65,151.57,62.89362231]
["bitfinex","SOLUSD",1750005966504,11.15362231,151.62,151.57,62.89362231]
["bitfinex","SOLUSD",1750005966711,11.15362231,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1750005967015,6.86257829,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1750005967310,27.58,151.64,151.57,6.16]
["bitfinex","SOLUSD",1750005967311,6.86257829,151.61,151.57,12.75756177]
["bitfinex","SOLUSD",1750005967611,6.86257829,151.62,151.57,19.62014006]
["bitfinex","SOLUSD",1750005967975,60.17456922,151.64,151.57,12.75756177]
["bitfinex","SOLUSD",1750005967976,6.86257829,151.61,151.57,12.75756177]
["bitfinex","SOLUSD",1750005969008,11.18306375,151.61,151.57,12.75756177]
["bitfinex","SOLUSD",1750005969197,11.18306375,151.6,151.57,6.16]
["bitfinex","SOLUSD",1750005969399,11.18306375,151.6,151.57,12.75749699]
["bitfinex","SOLUSD",1750005970380,11.18306375,151.6,151.57,6.16]
["bitfinex","SOLUSD",1750005970589,11.18306375,151.59,151.57,6.16]
["bitfinex","SOLUSD",1750005970803,11.18306375,151.58,151.57,6.16]
["bitfinex","SOLUSD",1750005971291,12.77926375,151.58,151.57,6.16]
["bitfinex","SOLUSD",1750005971889,27.58,151.59,151.57,6.16]
["bitfinex","SOLUSD",1750005972092,27.58,151.59,151.57,12.75761166]
["bitfinex","SOLUSD",1750005972417,11.18306375,151.6,151.57,6.16]
["bitfinex","SOLUSD",1750005972918,35.77179705,151.62,151.57,6.16]
["bitfinex","SOLUSD",1750005973123,11.18306375,151.6,151.57,12.75746142]
["bitfinex","SOLUSD",1750005974022,1.5962,151.62,151.57,23.94052517]
["bitfinex","SOLUSD",1750005974201,12.77926375,151.62,151.57,23.94052517]
["bitfinex","SOLUSD",1750005975122,1.5174,151.66,151.6,11.18306375]
["bitfinex","SOLUSD",1750005975415,11.18306375,151.65,151.6,11.18306375]
["bitfinex","SOLUSD",1750005975930,1.5174,151.66,151.62,11.18306375]
["bitfinex","SOLUSD",1750005976292,1.5174,151.66,151.63,11.18306375]
["bitfinex","SOLUSD",1750005976488,35.12714295,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1750005976489,1.5174,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1750005976798,40.30046375,151.71,151.66,17.77676017]
["bitfinex","SOLUSD",1750005977020,40.30046375,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1750005977197,40.30046375,151.71,151.66,17.77676017]
["bitfinex","SOLUSD",1750005977398,12.70046375,151.71,151.66,17.77676017]
["bitfinex","SOLUSD",1750005977594,11.18306375,151.73,151.68,11.18306375]
["bitfinex","SOLUSD",1750005977833,27.6,151.73,151.69,11.18306375]
["bitfinex","SOLUSD",1750005978133,27.6,151.73,151.66,12.75369642]
["bitfinex","SOLUSD",1750005978134,38.78306375,151.73,151.68,11.18306375]
["bitfinex","SOLUSD",1750005978292,11.18306375,151.72,151.67,11.18306375]
["bitfinex","SOLUSD",1750005978491,11.18306375,151.73,151.68,11.18306375]
["bitfinex","SOLUSD",1750005978701,11.18306375,151.73,151.68,17.77552978]
["bitfinex","SOLUSD",1750005978895,27.6,151.74,151.69,11.18306375]
["bitfinex","SOLUSD",1750005979096,27.6,151.74,151.7,11.18306375]
["bitfinex","SOLUSD",1750005979324,26.0,151.73,151.7,11.18306375]
["bitfinex","SOLUSD",1750005980437,1.5174,151.75,151.71,11.18306375]
["bitfinex","SOLUSD",1750005980812,12.70046375,151.75,151.71,6.59123109]
["bitfinex","SOLUSD",1750005981206,1.5174,151.75,151.71,17.77429484]
["bitfinex","SOLUSD",1750005981707,27.58,151.76,151.72,11.18306375]
["bitfinex","SOLUSD",1750005981908,37.18306375,151.77,151.72,11.18306375]
["bitfinex","SOLUSD",1750005982616,11.18306375,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750005982819,38.76306375,151.78,151.73,17.7737182]
["bitfinex","SOLUSD",1750005983022,11.18306375,151.78,151.73,17.7737182]
["bitfinex","SOLUSD",1750005983231,11.18306375,151.77,151.72,17.77405566]
["bitfinex","SOLUSD",1750005983411,35.68553005,151.79,151.73,11.18306375]
["bitfinex","SOLUSD",1750005983617,11.18306375,151.78,151.73,11.18306375]
["bitfinex","SOLUSD",1750005984044,2.46587651,151.77,151.73,11.18306375]
["bitfinex","SOLUSD",1750005984342,2.46587696,151.76,151.75,11.18306375]
["bitfinex","SOLUSD",1750005984531,2.46587696,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750005984712,12.81316375,151.83,151.76,17.77241535]
["bitfinex","SOLUSD",1750005984713,2.46544727,151.8,151.76,17.77241535]
["bitfinex","SOLUSD",1750005984916,35.79641494,151.83,151.79,11.18306375]
["bitfinex","SOLUSD",1750005985137,35.79641494,151.83,151.78,11.18306375]
["bitfinex","SOLUSD",1750005985138,2.46538529,151.82,151.78,11.18306375]
["bitfinex","SOLUSD",1750005985340,2.46538256,151.81,151.78,11.18306375]
["bitfinex","SOLUSD",1750005985656,2.46538397,151.8,151.78,11.18306375]
["bitfinex","SOLUSD",1750005985807,2.46528872,151.79,151.78,11.18306375]
["bitfinex","SOLUSD",1750005986008,26.0,151.84,151.78,11.18306375]
["bitfinex","SOLUSD",1750005986009,6.10238779,151.91,151.78,32.73593219]
["bitfinex","SOLUSD",1750005986208,2.46508938,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1750005986419,37.18306375,151.89,151.84,11.18306375]
["bitfinex","SOLUSD",1750005986627,2.46444648,151.88,151.84,11.18306375]
["bitfinex","SOLUSD",1750005986808,2.46444648,151.87,151.84,11.18306375]
["bitfinex","SOLUSD",1750005987028,2.46421542,151.86,151.84,11.18306375]
["bitfinex","SOLUSD",1750005987227,11.18306375,151.89,151.84,11.18306375]
["bitfinex","SOLUSD",1750005987445,11.18306375,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1750005987446,11.18306375,151.86,151.83,6.16]
["bitfinex","SOLUSD",1750005987623,2.46449005,151.85,151.82,6.14]
["bitfinex","SOLUSD",1750005987832,2.46444349,151.84,151.82,17.32306375]
["bitfinex","SOLUSD",1750005988144,10.68306375,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750005988463,2.46435375,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750005988639,2.46435375,151.85,151.83,17.76937739]
["bitfinex","SOLUSD",1750005988834,11.18306375,151.88,151.83,17.76937739]
["bitfinex","SOLUSD",1750005989243,2.46428286,151.87,151.83,17.76937739]
["bitfinex","SOLUSD",1750005989442,2.46428355,151.86,151.83,17.76937739]
["bitfinex","SOLUSD",1750005989659,2.46428424,151.85,151.83,23.90937739]
["bitfinex","SOLUSD",1750005989870,11.18306375,151.88,151.83,23.90937739]
["bitfinex","SOLUSD",1750005990031,2.46426075,151.87,151.83,23.90937739]
["bitfinex","SOLUSD",1750005990230,11.18306375,151.88,151.83,23.90937739]
["bitfinex","SOLUSD",1750005990231,2.46426144,151.86,151.83,23.90937739]
["bitfinex","SOLUSD",1750005990437,2.46426213,151.85,151.83,23.90937739]
["bitfinex","SOLUSD",1750005990631,11.18306375,151.88,151.83,23.90937739]
["bitfinex","SOLUSD",1750005990838,11.18306375,151.87,151.83,6.14]
["bitfinex","SOLUSD",1750005991138,2.46445856,151.86,151.83,12.72625203]
["bitfinex","SOLUSD",1750005991367,2.46445926,151.85,151.83,12.72625203]
["bitfinex","SOLUSD",1750005991558,2.46445926,151.84,151.83,12.72625203]
["bitfinex","SOLUSD",1750005991939,11.18306375,151.87,151.83,6.58625203]
["bitfinex","SOLUSD",1750005992163,11.18306375,151.85,151.82,6.14]
["bitfinex","SOLUSD",1750005992839,11.18306375,151.86,151.82,6.14]
["bitfinex","SOLUSD",1750005993459,11.18306375,151.86,151.82,12.72665738]
["bitfinex","SOLUSD",1750005993954,11.18306375,151.85,151.8,11.18306375]
["bitfinex","SOLUSD",1750005994166,11.18306375,151.84,151.8,6.14]
["bitfinex","SOLUSD",1750005994331,11.18306375,151.86,151.81,11.18306375]
["bitfinex","SOLUSD",1750005994538,11.18306375,151.86,151.82,11.18306375]
["bitfinex","SOLUSD",1750005995043,11.18306375,151.85,151.81,11.18306375]
["bitfinex","SOLUSD",1750005995639,11.18306375,151.85,151.81,6.58706789]
["bitfinex","SOLUSD",1750005996365,11.18306375,151.84,151.8,12.72745459]
["bitfinex","SOLUSD",1750005996771,11.18306375,151.84,151.8,6.58745459]
["bitfinex","SOLUSD",1750005998264,11.18306375,151.86,151.81,11.18306375]
["bitfinex","SOLUSD",1750005998565,11.18306375,151.88,151.83,11.18306375]
["bitfinex","SOLUSD",1750005998867,11.18306375,151.87,151.82,11.18306375]
["bitfinex","SOLUSD",1750005999653,17.76765259,151.87,151.82,11.18306375]
["bitfinex","SOLUSD",1750006000353,17.76765259,151.87,151.81,6.58676152]
["bitfinex","SOLUSD",1750006000569,6.58458884,151.87,151.82,11.18306375]
["bitfinex","SOLUSD",1750006000740,17.76765259,151.87,151.82,11.18306375]
["bitfinex","SOLUSD",1750006000944,17.76765259,151.87,151.82,17.76977429]
["bitfinex","SOLUSD",1750006001248,11.18306375,151.86,151.82,6.58671054]
["bitfinex","SOLUSD",1750006004948,11.18306375,151.86,151.82,17.76977429]
["bitfinex","SOLUSD",1750006005348,11.18306375,151.87,151.82,17.76977429]
["bitfinex","SOLUSD",1750006006058,11.18306375,151.88,151.83,11.18306375]
["bitfinex","SOLUSD",1750006006992,6.83827597,151.88,151.83,6.83827597]
["bitfinex","SOLUSD",1750006007170,6.83827597,151.88,151.83,13.42434384]
["bitfinex","SOLUSD",1750006007553,13.4225924,151.88,151.83,13.42434384]
["bitfinex","SOLUSD",1750006008572,6.83827597,151.88,151.83,13.42434384]
["bitfinex","SOLUSD",1750006008963,13.42251471,151.88,151.83,13.42434384]
["bitfinex","SOLUSD",1750006011184,6.83827597,151.87,151.83,13.42434384]
["bitfinex","SOLUSD",1750006012580,6.58423874,151.88,151.83,13.42434384]
["bitfinex","SOLUSD",1750006012581,6.58423874,151.88,151.83,6.83827597]
["bitfinex","SOLUSD",1750006012769,6.83827597,151.87,151.83,13.42454701]
["bitfinex","SOLUSD",1750006012955,34.21247905,151.9,151.85,6.83827597]
["bitfinex","SOLUSD",1750006013155,41.05075502,151.9,151.85,6.83827597]
["bitfinex","SOLUSD",1750006013350,41.05075502,151.9,151.85,13.42358272]
["bitfinex","SOLUSD",1750006013574,34.46727597,151.9,151.86,6.83827597]
["bitfinex","SOLUSD",1750006013772,8.34937597,151.94,151.89,6.83827597]
["bitfinex","SOLUSD",1750006013966,8.09277223,151.94,151.9,6.83827597]
["bitfinex","SOLUSD",1750006014352,1.5111,151.94,151.9,6.83827597]
["bitfinex","SOLUSD",1750006015286,1.5111,151.94,151.91,6.83827597]
["bitfinex","SOLUSD",1750006015468,13.41907388,151.96,151.91,6.83827597]
["bitfinex","SOLUSD",1750006015782,6.58079791,151.96,151.91,6.83827597]
["bitfinex","SOLUSD",1750006016461,13.41907388,151.96,151.91,6.83827597]
["bitfinex","SOLUSD",1750006016885,6.58079791,151.96,151.91,6.83827597]
["bitfinex","SOLUSD",1750006017181,6.58079791,151.96,151.92,6.83827597]
["bitfinex","SOLUSD",1750006018585,6.58038015,151.97,151.92,13.42066127]
["bitfinex","SOLUSD",1750006018792,14.92936218,151.98,151.92,6.5823853]
["bitfinex","SOLUSD",1750006019088,1.5111,151.98,151.94,6.83827597]
["bitfinex","SOLUSD",1750006019399,16.14,152.07,151.92,6.5823853]
["bitfinex","SOLUSD",1750006019400,1.5181,152.06,151.97,13.29447597]
["bitfinex","SOLUSD",1750006019693,1.5181,152.06,151.92,29.87669075]
["bitfinex","SOLUSD",1750006019694,6.83827597,152.01,151.98,6.14]
["bitfinex","SOLUSD",1750006020382,37.43926686,152.05,151.98,6.14]
["bitfinex","SOLUSD",1750006020383,6.83827597,152.02,151.98,6.14]
["bitfinex","SOLUSD",1750006020592,6.83827597,152.01,151.98,6.14]
["bitfinex","SOLUSD",1750006020894,6.83827597,152.02,151.97,6.83827597]
["bitfinex","SOLUSD",1750006021285,34.37827597,152.03,151.98,6.83827597]
["bitfinex","SOLUSD",1750006021467,6.83827597,152.02,151.97,6.83827597]
["bitfinex","SOLUSD",1750006021667,13.4163578,152.02,151.97,6.83827597]
["bitfinex","SOLUSD",1750006021867,6.83827597,151.98,151.88,7.4594]
["bitfinex","SOLUSD",1750006022191,6.83827597,151.93,151.88,26.01847168]
["bitfinex","SOLUSD",1750006022670,6.83827597,151.91,151.88,6.14]
["bitfinex","SOLUSD",1750006022988,6.83827597,151.9,151.88,6.14]
["bitfinex","SOLUSD",1750006023187,6.83827597,151.9,151.86,6.14]
["bitfinex","SOLUSD",1750006023760,6.83827597,151.91,151.86,19.56308192]
["bitfinex","SOLUSD",1750006024869,11.13986806,151.91,151.86,23.86467401]
["bitfinex","SOLUSD",1750006025575,11.13986806,151.9,151.86,6.14]
["bitfinex","SOLUSD",1750006025776,11.13986806,151.89,151.86,6.14]
["bitfinex","SOLUSD",1750006026667,11.13986806,151.89,151.84,17.72562945]
["bitfinex","SOLUSD",1750006027389,17.72364063,151.89,151.84,17.72562945]
["bitfinex","SOLUSD",1750006027695,11.13986806,151.88,151.83,23.86602245]
["bitfinex","SOLUSD",1750006028210,11.13986806,151.87,151.78,23.05969165]
["bitfinex","SOLUSD",1750006028387,11.13986806,151.86,151.81,11.13986806]
["bitfinex","SOLUSD",1750006028588,11.13986806,151.87,151.82,11.13986806]
["bitfinex","SOLUSD",1750006028777,11.13986806,151.87,151.82,17.72650031]
["bitfinex","SOLUSD",1750006029178,16.04221057,151.87,151.82,17.72650031]
["bitfinex","SOLUSD",1750006029786,22.62679831,151.87,151.82,17.72650031]
["bitfinex","SOLUSD",1750006029998,22.62679831,151.87,151.82,6.58663225]
["bitfinex","SOLUSD",1750006030206,11.13986806,151.86,151.81,11.13986806]
["bitfinex","SOLUSD",1750006030580,11.13986806,151.85,151.8,17.72748334]
["bitfinex","SOLUSD",1750006030877,13.93308323,151.87,151.81,11.13986806]
["bitfinex","SOLUSD",1750006031093,27.54,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1750006031094,4.90234251,151.88,151.85,11.13986806]
["bitfinex","SOLUSD",1750006031405,27.54,151.9,151.86,11.13986806]
["bitfinex","SOLUSD",1750006031893,38.67986806,151.9,151.85,11.13986806]
["bitfinex","SOLUSD",1750006032097,2.44549648,151.89,151.85,11.13986806]
["bitfinex","SOLUSD",1750006032283,38.67986806,151.9,151.85,11.13986806]
["bitfinex","SOLUSD",1750006032469,11.13986806,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1750006032670,7.35080805,151.89,151.84,11.13986806]
["bitfinex","SOLUSD",1750006032896,13.58546237,151.89,151.84,11.13986806]
["bitfinex","SOLUSD",1750006033095,25.07394284,151.9,151.85,11.13986806]
["bitfinex","SOLUSD",1750006033393,1.6426,151.91,151.87,11.13986806]
["bitfinex","SOLUSD",1750006033602,11.13986806,151.92,151.87,11.13986806]
["bitfinex","SOLUSD",1750006034099,11.13986806,151.91,151.87,11.13986806]
["bitfinex","SOLUSD",1750006034694,45.26242716,151.92,151.87,17.72436383]
["bitfinex","SOLUSD",1750006034888,27.54,151.92,151.87,17.72436383]
["bitfinex","SOLUSD",1750006035204,45.26154986,151.94,151.89,11.13986806]
["bitfinex","SOLUSD",1750006035377,7.34964026,151.93,151.89,11.13986806]
["bitfinex","SOLUSD",1750006035579,41.12481482,151.94,151.89,11.13986806]
["bitfinex","SOLUSD",1750006035775,2.44494676,151.93,151.87,6.58449577]
["bitfinex","SOLUSD",1750006035978,7.34922693,151.93,151.89,11.13986806]
["bitfinex","SOLUSD",1750006036177,34.12163046,151.94,151.9,11.13986806]
["bitfinex","SOLUSD",1750006036477,2.44494676,151.93,151.9,11.13986806]
["bitfinex","SOLUSD",1750006036680,2.45183599,151.93,151.89,11.13986806]
["bitfinex","SOLUSD",1750006036897,2.45183599,151.92,151.89,11.13986806]
["bitfinex","SOLUSD",1750006037209,2.45183599,151.91,151.89,11.13986806]
["bitfinex","SOLUSD",1750006037387,2.45183599,151.9,151.89,11.13986806]
["bitfinex","SOLUSD",1750006037582,2.46557376,151.92,151.89,11.13986806]
["bitfinex","SOLUSD",1750006037791,2.46566826,151.91,151.89,11.13986806]
["bitfinex","SOLUSD",1750006037994,2.46566826,151.9,151.89,11.13986806]
["bitfinex","SOLUSD",1750006038185,2.46565765,151.92,151.89,11.13986806]
["bitfinex","SOLUSD",1750006038393,2.46565765,151.91,151.89,11.13986806]
["bitfinex","SOLUSD",1750006038599,2.46565627,151.9,151.89,11.13986806]
["bitfinex","SOLUSD",1750006038900,2.46565765,151.92,151.89,11.13986806]
["bitfinex","SOLUSD",1750006039109,2.46557238,151.91,151.89,17.72345824]
["bitfinex","SOLUSD",1750006039301,2.46562101,151.9,151.88,6.14]
["bitfinex","SOLUSD",1750006039502,11.13986806,151.91,151.88,6.14]
["bitfinex","SOLUSD",1750006039708,13.60569661,151.9,151.88,6.14]
["bitfinex","SOLUSD",1750006039907,11.13986806,151.9,151.88,6.14]
["bitfinex","SOLUSD",1750006040386,2.46590562,151.89,151.88,6.14]
["bitfinex","SOLUSD",1750006040586,2.46607183,151.89,151.88,6.14]
["bitfinex","SOLUSD",1750006041115,13.6059464,151.89,151.88,6.14]
["bitfinex","SOLUSD",1750006041324,13.60608925,151.89,151.83,11.13986806]
["bitfinex","SOLUSD",1750006041495,11.13986806,151.89,151.84,11.13986806]
["bitfinex","SOLUSD",1750006041695,11.13986806,151.89,151.83,6.14]
["bitfinex","SOLUSD",1750006041696,17.72319369,151.9,151.85,11.13986806]
["bitfinex","SOLUSD",1750006041899,2.46611081,151.89,151.85,11.13986806]
["bitfinex","SOLUSD",1750006042090,2.46615021,151.88,151.85,11.13986806]
["bitfinex","SOLUSD",1750006042285,17.72319369,151.9,151.85,11.13986806]
["bitfinex","SOLUSD",1750006042620,2.46602986,151.89,151.85,11.13986806]
["bitfinex","SOLUSD",1750006042799,2.46602986,151.88,151.85,11.13986806]
["bitfinex","SOLUSD",1750006042989,17.72319369,151.9,151.85,11.13986806]
["bitfinex","SOLUSD",1750006043185,2.46598615,151.89,151.85,17.72529753]
["bitfinex","SOLUSD",1750006043408,17.72319369,151.9,151.85,17.72529753]
["bitfinex","SOLUSD",1750006043709,2.46599447,151.89,151.85,17.72529753]
["bitfinex","SOLUSD",1750006043898,8.23577039,151.95,151.88,11.13986806]
["bitfinex","SOLUSD",1750006044224,2.46545439,151.94,151.91,11.13986806]
["bitfinex","SOLUSD",1750006044404,2.46541663,151.93,151.91,11.13986806]
["bitfinex","SOLUSD",1750006044596,1.6545,151.95,151.91,11.13986806]
["bitfinex","SOLUSD",1750006044926,2.46538322,151.94,151.92,11.13986806]
["bitfinex","SOLUSD",1750006045087,11.13986806,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1750006045290,2.46517295,151.96,151.92,11.13986806]
["bitfinex","SOLUSD",1750006045596,2.46516277,151.95,151.92,11.13986806]
["bitfinex","SOLUSD",1750006045786,2.46516277,151.94,151.92,11.13986806]
["bitfinex","SOLUSD",1750006045990,16.045722,151.97,151.92,11.13986806]
["bitfinex","SOLUSD",1750006046187,2.46514568,151.96,151.92,11.13986806]
["bitfinex","SOLUSD",1750006046406,2.46514195,151.95,151.92,17.72206043]
["bitfinex","SOLUSD",1750006046608,2.46514264,151.94,151.92,17.72206043]
["bitfinex","SOLUSD",1750006046794,16.045722,151.97,151.92,17.72206043]
["bitfinex","SOLUSD",1750006046999,2.46514126,151.96,151.92,17.72206043]
["bitfinex","SOLUSD",1750006047193,11.13986806,151.97,151.92,17.72206043]
["bitfinex","SOLUSD",1750006047388,16.04489618,151.97,151.92,17.72206043]
["bitfinex","SOLUSD",1750006047589,2.46508739,151.96,151.92,6.58219237]
["bitfinex","SOLUSD",1750006047795,2.46523168,151.95,151.92,17.72206043]
["bitfinex","SOLUSD",1750006048094,11.13986806,151.96,151.91,17.72245815]
["bitfinex","SOLUSD",1750006048397,2.4652831,151.95,151.91,17.72245815]
["bitfinex","SOLUSD",1750006048600,2.4652831,151.94,151.92,11.13986806]
["bitfinex","SOLUSD",1750006048801,2.46528379,151.93,151.92,11.13986806]
["bitfinex","SOLUSD",1750006049195,2.46528006,151.93,151.92,11.13986806]
["bitfinex","SOLUSD",1750006049406,2.46526231,151.93,151.92,23.86226342]
["bitfinex","SOLUSD",1750006049714,2.46466727,151.96,151.92,40.3182929]
["bitfinex","SOLUSD",1750006050018,2.46450257,151.98,151.95,11.13986806]
["bitfinex","SOLUSD",1750006050193,6.44501731,152.03,151.97,11.13986806]
["bitfinex","SOLUSD",1750006050396,2.46442587,152.02,151.97,11.13986806]
["bitfinex","SOLUSD",1750006050587,51.68266942,152.03,151.92,29.46274798]
["bitfinex","SOLUSD",1750006050788,11.13986806,152.01,151.96,11.13986806]
["bitfinex","SOLUSD",1750006050990,2.46435944,152.0,151.96,11.13986806]
["bitfinex","SOLUSD",1750006051219,2.46436013,151.99,151.92,29.17842484]
["bitfinex","SOLUSD",1750006051516,11.13986806,152.05,151.98,11.13986806]
["bitfinex","SOLUSD",1750006051724,11.13986806,152.0,151.95,6.14]
["bitfinex","SOLUSD",1750006051924,11.13986806,152.0,151.95,17.27986806]
["bitfinex","SOLUSD",1750006052101,11.13986806,151.99,151.95,6.14]
["bitfinex","SOLUSD",1750006052601,11.13986806,151.97,151.92,12.72239536]
["bitfinex","SOLUSD",1750006052819,11.13986806,151.96,151.92,6.14]
["bitfinex","SOLUSD",1750006053021,11.13986806,151.95,151.92,6.14]
["bitfinex","SOLUSD",1750006053593,11.13986806,151.94,151.92,6.14]
["bitfinex","SOLUSD",1750006054518,11.13986806,151.94,151.89,17.42756806]
["bitfinex","SOLUSD",1750006054519,11.13986806,151.93,151.89,6.58369523]
["bitfinex","SOLUSD",1750006054726,11.13986806,151.93,151.89,12.72369523]
["bitfinex","SOLUSD",1750006057222,11.13986806,151.94,151.89,23.86356329]
["bitfinex","SOLUSD",1750006057420,17.7221436,151.93,151.89,6.14]
["bitfinex","SOLUSD",1750006057622,11.13986806,151.9,151.86,6.14]
["bitfinex","SOLUSD",1750006057828,11.13986806,151.89,151.86,6.14]
["bitfinex","SOLUSD",1750006058209,11.13986806,151.9,151.86,6.14]
["bitfinex","SOLUSD",1750006058629,11.13986806,151.9,151.86,12.72478985]
["bitfinex","SOLUSD",1750006061103,11.13986806,151.89,151.86,12.72478985]
["bitfinex","SOLUSD",1750006061302,11.13986806,151.9,151.86,23.86465791]
["bitfinex","SOLUSD",1750006061531,11.13986806,151.9,151.86,12.72478985]
["bitfinex","SOLUSD",1750006064439,11.13986806,151.89,151.86,12.72478985]
["bitfinex","SOLUSD",1750006065318,11.13986806,151.88,151.86,6.14]
["bitfinex","SOLUSD",1750006065827,11.13986806,151.89,151.86,12.72489065]
["bitfinex","SOLUSD",1750006066444,11.13986806,151.88,151.86,6.14]
["bitfinex","SOLUSD",1750006066657,11.13986806,151.87,151.86,6.14]
["bitfinex","SOLUSD",1750006067143,32.43213082,151.88,151.86,6.14]
["bitfinex","SOLUSD",1750006067340,11.13986806,151.87,151.86,6.14]
["bitfinex","SOLUSD",1750006067720,1.5781,151.9,151.86,6.14]
["bitfinex","SOLUSD",1750006067926,29.0981,151.9,151.87,11.13986806]
["bitfinex","SOLUSD",1750006068559,11.13986806,151.88,151.8,6.58730148]
["bitfinex","SOLUSD",1750006068849,11.13986806,151.85,151.81,11.13986806]
["bitfinex","SOLUSD",1750006069050,27.52,151.85,151.81,11.13986806]
["bitfinex","SOLUSD",1750006069347,27.52,151.85,151.82,17.72661552]
["bitfinex","SOLUSD",1750006069922,27.52,151.85,151.83,11.13986806]
["bitfinex","SOLUSD",1750006070322,27.52,151.85,151.82,17.72661552]
["bitfinex","SOLUSD",1750006072937,27.52,151.85,151.82,13.42607832]
["bitfinex","SOLUSD",1750006075130,27.52,151.85,151.83,6.83933086]
["bitfinex","SOLUSD",1750006075338,1.5781,151.9,151.84,6.83933086]
["bitfinex","SOLUSD",1750006075540,27.54,151.91,151.87,6.83933086]
["bitfinex","SOLUSD",1750006075823,32.44931377,151.91,151.87,13.42356237]
["bitfinex","SOLUSD",1750006076136,26.0,151.92,151.88,6.83933086]
["bitfinex","SOLUSD",1750006076454,19.55140054,151.93,151.89,6.83933086]
["bitfinex","SOLUSD",1750006076455,32.44897893,151.93,151.89,6.83933086]
["bitfinex","SOLUSD",1750006077052,4.90897893,151.93,151.89,6.83933086]
["bitfinex","SOLUSD",1750006077259,42.48803165,151.94,151.89,6.83933086]
["bitfinex","SOLUSD",1750006077581,4.90897893,151.93,151.89,6.83933086]
["bitfinex","SOLUSD",1750006078250,11.74830979,151.93,151.88,13.42317109]
["bitfinex","SOLUSD",1750006078450,11.74830979,151.93,151.87,12.72438249]
["bitfinex","SOLUSD",1750006078451,6.83933086,151.91,151.87,12.72438249]
["bitfinex","SOLUSD",1750006078667,6.83933086,151.92,151.87,19.56371335]
["bitfinex","SOLUSD",1750006078973,6.83933086,151.91,151.87,12.72438249]
["bitfinex","SOLUSD",1750006080247,34.10262033,151.92,151.87,12.72438249]
["bitfinex","SOLUSD",1750006080466,6.83933086,151.91,151.87,12.72438249]
["bitfinex","SOLUSD",1750006080643,6.83933086,151.9,151.87,6.14]
["bitfinex","SOLUSD",1750006080976,6.83933086,151.91,151.87,6.14]
["bitfinex","SOLUSD",1750006081363,13.42219319,151.91,151.87,6.14]
["bitfinex","SOLUSD",1750006082162,6.83933086,151.9,151.85,6.83933086]
["bitfinex","SOLUSD",1750006082368,6.83933086,151.9,151.85,13.42462635]
["bitfinex","SOLUSD",1750006083887,6.83933086,151.89,151.85,13.42462635]
["bitfinex","SOLUSD",1750006084851,6.83933086,151.88,151.84,6.14]
["bitfinex","SOLUSD",1750006085047,6.83933086,151.86,151.84,6.14]
["bitfinex","SOLUSD",1750006085451,6.83933086,151.87,151.84,6.14]
["bitfinex","SOLUSD",1750006086752,6.83933086,151.87,151.84,12.72581919]
["bitfinex","SOLUSD",1750006087457,6.83933086,151.87,151.84,6.14]
["bitfinex","SOLUSD",1750006087963,6.83933086,151.87,151.84,12.72582914]
["bitfinex","SOLUSD",1750006088666,6.83933086,151.87,151.84,6.14]
["bitfinex","SOLUSD",1750006089357,5.83933086,151.87,151.84,6.14]
["bitfinex","SOLUSD",1750006092697,153.58226331,151.93,151.86,6.83933086]
["bitfinex","SOLUSD",1750006092863,11.74711424,151.92,151.88,6.83933086]
["bitfinex","SOLUSD",1750006093062,39.26711424,151.92,151.87,6.83933086]
["bitfinex","SOLUSD",1750006093584,6.83933086,151.91,151.87,6.83933086]
["bitfinex","SOLUSD",1750006093773,4.90778338,151.92,151.87,13.42352137]
["bitfinex","SOLUSD",1750006093972,34.35933086,151.92,151.88,6.83933086]
["bitfinex","SOLUSD",1750006094176,27.52,151.92,151.88,6.83933086]
["bitfinex","SOLUSD",1750006094358,187.94159417,151.93,151.88,6.83933086]
["bitfinex","SOLUSD",1750006094791,187.94159417,151.93,151.88,13.42322853]
["bitfinex","SOLUSD",1750006095087,160.42159417,151.93,151.88,13.42322853]
["bitfinex","SOLUSD",1750006095263,187.94159417,151.93,151.88,13.42322853]
["bitfinex","SOLUSD",1750006095579,6.83933086,151.92,151.88,13.42322853]
["bitfinex","SOLUSD",1750006095779,181.10226331,151.93,151.88,13.42322853]
["bitfinex","SOLUSD",1750006095981,6.83933086,151.92,151.88,13.42322853]
["bitfinex","SOLUSD",1750006096486,174.52,151.93,151.88,13.42322853]
["bitfinex","SOLUSD",1750006096791,7.3754469,151.92,151.88,13.42322853]
["bitfinex","SOLUSD",1750006096978,7.37544759,151.92,151.88,13.42322853]
["bitfinex","SOLUSD",1750006097168,2.4591475,151.91,151.87,13.4237186]
["bitfinex","SOLUSD",1750006097568,14.21473267,151.92,151.87,13.4237186]
["bitfinex","SOLUSD",1750006097780,2.45910172,151.91,151.87,13.4237186]
["bitfinex","SOLUSD",1750006097981,2.45919735,151.91,151.87,13.4237186]
["bitfinex","SOLUSD",1750006098297,6.83933086,151.91,151.87,6.58438774]
["bitfinex","SOLUSD",1750006098478,6.83933086,151.91,151.87,6.83933086]
["bitfinex","SOLUSD",1750006098679,11.75563095,151.92,151.87,6.83933086]
["bitfinex","SOLUSD",1750006098981,6.83933086,151.91,151.87,6.83933086]
["bitfinex","SOLUSD",1750006099376,11.75563095,151.92,151.87,6.83933086]
["bitfinex","SOLUSD",1750006100500,11.75563095,151.92,151.87,13.42353235]
["bitfinex","SOLUSD",1750006102101,11.75563095,151.92,151.85,23.04906156]
["bitfinex","SOLUSD",1750006102300,11.75563095,151.92,151.87,6.83933086]
["bitfinex","SOLUSD",1750006102677,4.91630009,151.91,151.87,6.83933086]
["bitfinex","SOLUSD",1750006103088,11.75563095,151.91,151.86,6.83933086]
["bitfinex","SOLUSD",1750006103278,6.83933086,151.91,151.86,6.83933086]
["bitfinex","SOLUSD",1750006103479,11.75563095,151.91,151.86,6.83933086]
["bitfinex","SOLUSD",1750006103670,6.83933086,151.91,151.86,6.83933086]
["bitfinex","SOLUSD",1750006103885,11.75563095,151.91,151.86,6.83933086]
["bitfinex","SOLUSD",1750006104177,6.83933086,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006104401,11.75563095,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006104604,6.83933086,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006104784,4.91630009,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006105302,7.3754213,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006105490,14.21475216,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006105681,6.83933086,151.91,151.87,13.42369553]
["bitfinex","SOLUSD",1750006106014,6.83933086,151.88,151.84,6.14]
["bitfinex","SOLUSD",1750006106304,6.83933086,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006108777,18.34107711,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006108999,40.94477702,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006109186,45.86107711,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006111294,39.27563095,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006112018,45.86107711,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006112587,39.27563095,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006115010,45.86107711,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006116332,39.27563095,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006116510,34.35933086,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006116713,40.94477702,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006116914,45.86514758,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750006117139,71.86514758,151.85,151.77,6.12]
["bitfinex","SOLUSD",1750006117442,6.83933086,151.81,151.77,6.12]
["bitfinex","SOLUSD",1750006118240,6.83933086,151.81,151.77,12.70891744]
["bitfinex","SOLUSD",1750006118463,6.83933086,151.81,151.77,19.5482483]
["bitfinex","SOLUSD",1750006121361,27.52,151.82,151.79,6.83933086]
["bitfinex","SOLUSD",1750006121661,27.52,151.82,151.78,25.48897972]
["bitfinex","SOLUSD",1750006121879,1.6305,151.87,151.81,25.48897972]
["bitfinex","SOLUSD",1750006122030,1.6305,151.87,151.77,29.18121104]
["bitfinex","SOLUSD",1750006122031,1.6623,151.91,151.85,6.83933086]
["bitfinex","SOLUSD",1750006122225,6.83933086,151.9,151.85,13.42465681]
["bitfinex","SOLUSD",1750006122429,27.52,151.89,151.86,6.83933086]
["bitfinex","SOLUSD",1750006122644,15.08451118,151.91,151.86,6.83933086]
["bitfinex","SOLUSD",1750006122848,53.52,151.9,151.86,6.83933086]
["bitfinex","SOLUSD",1750006123050,32.83933086,151.9,151.85,13.42465681]
["bitfinex","SOLUSD",1750006123363,60.35933086,151.9,151.85,13.42465681]
["bitfinex","SOLUSD",1750006123539,60.35933086,151.9,151.85,6.83933086]
["bitfinex","SOLUSD",1750006123851,34.35933086,151.9,151.85,6.83933086]
["bitfinex","SOLUSD",1750006124058,39.27172124,151.9,151.85,6.83933086]
["bitfinex","SOLUSD",1750006124258,65.27172124,151.9,151.85,6.83933086]
["bitfinex","SOLUSD",1750006124552,27.52,151.89,151.85,6.83933086]
["bitfinex","SOLUSD",1750006124760,27.52,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750006125833,6.83933086,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750006126050,34.35933086,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750006126469,39.27237545,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750006126767,39.27237545,151.9,151.85,13.4246124]
["bitfinex","SOLUSD",1750006127181,11.75237545,151.9,151.85,13.4246124]
["bitfinex","SOLUSD",1750006127470,36.81594765,151.9,151.85,13.4246124]
["bitfinex","SOLUSD",1750006127769,34.35933086,151.9,151.85,13.4246124]
["bitfinex","SOLUSD",1750006127970,6.83933086,151.89,151.85,13.4246124]
["bitfinex","SOLUSD",1750006129838,34.35933086,151.89,151.85,13.4246124]
["bitfinex","SOLUSD",1750006130460,27.6623,151.91,151.87,6.83933086]
["bitfinex","SOLUSD",1750006130767,27.5,151.92,151.88,6.83933086]
["bitfinex","SOLUSD",1750006130977,34.33933086,151.92,151.88,6.83933086]
["bitfinex","SOLUSD",1750006131151,2.45643949,151.91,151.88,6.83933086]
["bitfinex","SOLUSD",1750006131346,2.46055218,151.91,151.88,6.83933086]
["bitfinex","SOLUSD",1750006131671,2.46050057,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006131978,39.25213901,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006131979,2.46800654,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1750006132264,2.46797096,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750006132771,2.46797165,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750006133074,1.5,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1750006133240,29.0,151.95,151.91,6.83933086]
["bitfinex","SOLUSD",1750006133467,1.5,151.95,151.91,6.83933086]
["bitfinex","SOLUSD",1750006133674,29.0,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750006134089,1.5,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750006134288,26.0,151.96,151.92,13.42174265]
["bitfinex","SOLUSD",1750006134573,56.09128934,151.97,151.92,13.42174265]
["bitfinex","SOLUSD",1750006134801,11.74778395,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750006135088,4.90845309,151.96,151.93,24.76964886]
["bitfinex","SOLUSD",1750006135283,16.84350539,151.97,151.93,31.60897972]
["bitfinex","SOLUSD",1750006135480,2.46684084,151.96,151.93,31.60897972]
["bitfinex","SOLUSD",1750006135794,16.84350539,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750006137594,2.46688808,151.96,151.95,25.48897972]
["bitfinex","SOLUSD",1750006137785,16.84350539,151.97,151.95,32.07009192]
["bitfinex","SOLUSD",1750006138894,16.84350539,151.97,151.94,6.58139337]
["bitfinex","SOLUSD",1750006139073,16.84350539,151.97,151.94,13.42072423]
["bitfinex","SOLUSD",1750006139269,16.84350539,151.97,151.95,6.83933086]
["bitfinex","SOLUSD",1750006139894,16.84350539,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750006140082,19.31019899,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750006140280,16.84350539,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750006140482,19.31012813,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750006140795,19.31020016,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750006141009,16.84350539,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750006141530,16.84350539,151.97,151.96,13.42000998]
["bitfinex","SOLUSD",1750006141817,0.06411501,151.99,151.96,13.42000998]
["bitfinex","SOLUSD",1750006141993,0.06411501,151.99,151.98,6.83933086]
["bitfinex","SOLUSD",1750006142186,2.53418832,151.99,151.98,6.83933086]
["bitfinex","SOLUSD",1750006142424,2.53418694,151.99,151.98,6.83933086]
["bitfinex","SOLUSD",1750006142582,0.06411501,151.99,151.98,6.83933086]
["bitfinex","SOLUSD",1750006143503,0.06411501,151.99,151.98,25.48897972]
["bitfinex","SOLUSD",1750006143814,0.06411501,151.99,151.98,32.06879285]
["bitfinex","SOLUSD",1750006144813,2.46969291,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1750006145011,2.46969248,152.05,152.02,6.83933086]
["bitfinex","SOLUSD",1750006145210,2.46969248,152.04,152.02,6.1]
["bitfinex","SOLUSD",1750006145413,47.60251881,152.1,152.02,6.1]
["bitfinex","SOLUSD",1750006145718,2.46935889,152.09,152.02,6.1]
["bitfinex","SOLUSD",1750006146015,2.46935464,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1750006146225,2.4692421,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750006146405,20.12251881,152.1,152.06,6.83933086]
["bitfinex","SOLUSD",1750006146712,2.46902649,152.09,152.06,6.83933086]
["bitfinex","SOLUSD",1750006147022,2.46901726,152.08,152.06,6.83933086]
["bitfinex","SOLUSD",1750006147196,2.46900573,152.07,152.06,6.83933086]
["bitfinex","SOLUSD",1750006147513,1.3734352,152.1,152.06,6.83933086]
["bitfinex","SOLUSD",1750006147689,2.46886073,152.09,152.06,6.83933086]
["bitfinex","SOLUSD",1750006147889,2.46886073,152.08,152.06,6.83933086]
["bitfinex","SOLUSD",1750006148106,1.3734352,152.1,152.06,13.4156823]
["bitfinex","SOLUSD",1750006148107,2.46891795,152.07,152.06,13.4156823]
["bitfinex","SOLUSD",1750006148284,1.3734352,152.1,152.06,13.4156823]
["bitfinex","SOLUSD",1750006148491,2.46890825,152.09,152.06,13.4156823]
["bitfinex","SOLUSD",1750006148691,2.46890893,152.08,152.06,13.4156823]
["bitfinex","SOLUSD",1750006148900,2.46890893,152.07,152.06,13.4156823]
["bitfinex","SOLUSD",1750006149118,2.46888373,152.07,152.06,13.4156823]
["bitfinex","SOLUSD",1750006150422,2.46883126,152.07,152.06,13.4156823]
["bitfinex","SOLUSD",1750006150800,1.3734352,152.1,152.06,13.4156823]
["bitfinex","SOLUSD",1750006151113,12.92811431,152.09,152.07,6.83933086]
["bitfinex","SOLUSD",1750006151315,10.45926868,152.09,152.07,6.83933086]
["bitfinex","SOLUSD",1750006151893,2.4686165,152.08,152.07,6.83933086]
["bitfinex","SOLUSD",1750006152097,10.45926868,152.09,152.06,13.4156823]
["bitfinex","SOLUSD",1750006152291,2.46871149,152.08,152.06,13.4156823]
["bitfinex","SOLUSD",1750006152503,17.29859954,152.09,152.05,6.57660588]
["bitfinex","SOLUSD",1750006152822,2.46898119,152.08,152.05,13.41593674]
["bitfinex","SOLUSD",1750006153118,2.46883783,152.07,152.06,6.83933086]
["bitfinex","SOLUSD",1750006153498,2.46877274,152.07,152.05,6.57660588]
["bitfinex","SOLUSD",1750006153829,10.45926868,152.09,152.06,6.83933086]
["bitfinex","SOLUSD",1750006154123,2.46872873,152.08,152.06,6.83933086]
["bitfinex","SOLUSD",1750006154424,10.45926868,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750006155938,10.45926868,152.09,152.07,13.41524984]
["bitfinex","SOLUSD",1750006156313,10.45926868,152.09,152.08,6.83933086]
["bitfinex","SOLUSD",1750006158016,10.45926868,152.09,152.08,13.41481744]
["bitfinex","SOLUSD",1750006159947,10.45926868,152.09,152.08,32.34878944]
["bitfinex","SOLUSD",1750006160525,10.45926868,152.09,152.08,32.0644663]
["bitfinex","SOLUSD",1750006161851,10.45926868,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750006162150,10.45926868,152.09,152.08,38.1644663]
["bitfinex","SOLUSD",1750006162322,10.45926868,152.09,152.08,38.44878944]
["bitfinex","SOLUSD",1750006163252,1.3734352,152.1,152.09,32.61263372]
["bitfinex","SOLUSD",1750006163428,1.3734352,152.1,152.09,25.77330286]
["bitfinex","SOLUSD",1750006163823,1.3734352,152.1,152.09,32.3483571]
["bitfinex","SOLUSD",1750006165829,1.3734352,152.1,152.09,39.18768796]
["bitfinex","SOLUSD",1750006166233,1.3734352,152.1,152.09,32.3483571]
["bitfinex","SOLUSD",1750006166763,1.3734352,152.1,152.09,39.18768796]
["bitfinex","SOLUSD",1750006168934,1.3734352,152.1,152.09,66.62768796]
["bitfinex","SOLUSD",1750006170460,1.3734352,152.1,152.09,59.7883571]
["bitfinex","SOLUSD",1750006172111,1.3734352,152.1,152.09,58.3483571]
["bitfinex","SOLUSD",1750006172308,1.3734352,152.1,152.09,65.18768796]
["bitfinex","SOLUSD",1750006173485,1.3734352,152.1,152.09,58.3483571]
["bitfinex","SOLUSD",1750006174284,1.3734352,152.1,152.09,58.06403396]
["bitfinex","SOLUSD",1750006174510,2.73883165,152.12,152.09,35.95202071]
["bitfinex","SOLUSD",1750006174812,0.200099,152.18,152.09,88.76323229]
["bitfinex","SOLUSD",1750006175011,0.200099,152.18,152.14,6.83933086]
["bitfinex","SOLUSD",1750006175216,0.200099,152.18,152.1,85.29330286]
["bitfinex","SOLUSD",1750006175217,0.200099,152.18,152.17,6.83933086]
["bitfinex","SOLUSD",1750006175517,0.200099,152.18,152.17,25.48897972]
["bitfinex","SOLUSD",1750006176805,0.200099,152.18,152.17,32.06057727]
["bitfinex","SOLUSD",1750006178117,0.200099,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1750006178999,0.200099,152.18,152.15,23.00335564]
["bitfinex","SOLUSD",1750006180523,0.200099,152.18,152.15,13.41179224]
["bitfinex","SOLUSD",1750006180822,0.200099,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1750006182489,6.83933086,152.17,152.14,6.1]
["bitfinex","SOLUSD",1750006182725,6.83933086,152.16,152.14,6.1]
["bitfinex","SOLUSD",1750006182901,8.45323086,152.15,152.14,6.1]
["bitfinex","SOLUSD",1750006184639,8.45323086,152.15,152.11,6.57418076]
["bitfinex","SOLUSD",1750006184795,6.83933086,152.13,152.11,6.57418076]
["bitfinex","SOLUSD",1750006185213,6.83933086,152.13,152.1,12.67425808]
["bitfinex","SOLUSD",1750006186817,6.83933086,152.13,152.1,6.1]
["bitfinex","SOLUSD",1750006187022,6.83933086,152.12,152.1,6.1]
["bitfinex","SOLUSD",1750006187200,6.83933086,152.12,152.1,12.67460363]
["bitfinex","SOLUSD",1750006187721,6.83933086,152.12,152.1,6.1]
["bitfinex","SOLUSD",1750006187922,8.18645334,152.15,152.1,6.1]
["bitfinex","SOLUSD",1750006187923,6.83933086,152.11,152.1,6.1]
["bitfinex","SOLUSD",1750006188806,13.04414488,152.15,152.1,6.1]
["bitfinex","SOLUSD",1750006189124,4.85760253,152.17,152.14,6.83933086]
["bitfinex","SOLUSD",1750006189302,0.200099,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1750006189499,0.200099,152.18,152.14,6.83933086]
["bitfinex","SOLUSD",1750006189820,0.200099,152.18,152.12,6.83933086]
["bitfinex","SOLUSD",1750006190023,6.83933086,152.17,152.12,6.83933086]
["bitfinex","SOLUSD",1750006190243,7.03942986,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1750006190546,7.03942986,152.18,152.13,6.83933086]
["bitfinex","SOLUSD",1750006190848,7.03942986,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750006191240,6.83933086,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750006191449,0.200099,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750006191638,7.03942986,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750006192851,6.83933086,152.17,152.13,6.83933086]
["bitfinex","SOLUSD",1750006193568,6.83933086,152.17,152.12,13.41308841]
["bitfinex","SOLUSD",1750006194134,6.83933086,152.17,152.08,12.67548658]
["bitfinex","SOLUSD",1750006194135,6.83933086,152.13,152.08,12.67548658]
["bitfinex","SOLUSD",1750006194321,6.83933086,152.11,152.08,12.67548658]
["bitfinex","SOLUSD",1750006195146,17.77863572,152.15,152.08,12.67548658]
["bitfinex","SOLUSD",1750006195349,6.83933086,152.11,152.08,12.67548658]
["bitfinex","SOLUSD",1750006195663,6.83933086,152.1,152.08,6.1]
["bitfinex","SOLUSD",1750006196232,8.44403086,152.12,152.08,12.67544972]
["bitfinex","SOLUSD",1750006196430,1.6047,152.12,152.08,12.67544972]
["bitfinex","SOLUSD",1750006196727,8.44403086,152.12,152.08,12.67544972]
["bitfinex","SOLUSD",1750006198236,6.83933086,152.11,152.08,12.67544972]
["bitfinex","SOLUSD",1750006198433,6.83933086,152.09,152.08,6.1]
["bitfinex","SOLUSD",1750006198752,1.6047,152.12,152.08,12.67548658]
["bitfinex","SOLUSD",1750006199053,6.83933086,152.1,152.08,12.67548658]
["bitfinex","SOLUSD",1750006200958,6.83933086,152.11,152.08,12.67548658]
["bitfinex","SOLUSD",1750006201459,6.83933086,152.09,152.0,23.02631578]
["bitfinex","SOLUSD",1750006201666,27.5237,152.05,151.96,9.92364686]
["bitfinex","SOLUSD",1750006201956,1.5237,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750006202151,6.83933086,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750006202354,6.83933086,151.92,151.89,12.68366591]
["bitfinex","SOLUSD",1750006202651,6.83933086,151.9,151.89,6.1]
["bitfinex","SOLUSD",1750006203434,6.83933086,151.9,151.89,4.4334]
["bitfinex","SOLUSD",1750006204364,26.0,151.91,151.89,4.4334]
["bitfinex","SOLUSD",1750006204655,13.42260933,151.9,151.89,4.4334]
["bitfinex","SOLUSD",1750006204954,13.60134192,151.9,151.89,4.4334]
["bitfinex","SOLUSD",1750006205343,11.14671123,151.9,151.89,4.4334]
["bitfinex","SOLUSD",1750006205545,13.60135058,151.9,151.89,4.4334]
["bitfinex","SOLUSD",1750006205932,20.18462905,151.9,151.89,4.4334]
["bitfinex","SOLUSD",1750006206136,20.18466458,151.9,151.83,6.58621447]
["bitfinex","SOLUSD",1750006206458,11.14671123,151.84,151.83,6.58621447]
["bitfinex","SOLUSD",1750006206633,11.14671123,151.85,151.83,6.58621447]
["bitfinex","SOLUSD",1750006208359,27.44,151.89,151.83,6.58621447]
["bitfinex","SOLUSD",1750006208597,11.14671123,151.85,151.83,6.58621447]
["bitfinex","SOLUSD",1750006209655,11.14671123,151.87,151.82,16.3129257]
["bitfinex","SOLUSD",1750006209871,11.14671123,151.83,151.82,5.16621447]
["bitfinex","SOLUSD",1750006211743,2.45500935,151.87,151.82,16.3129257]
["bitfinex","SOLUSD",1750006211950,11.14671123,151.88,151.83,11.14671123]
["bitfinex","SOLUSD",1750006212336,11.14671123,151.87,151.82,16.3129257]
["bitfinex","SOLUSD",1750006212656,11.14671123,151.86,151.82,5.16621447]
["bitfinex","SOLUSD",1750006213447,11.14671123,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750006213654,11.14671123,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750006213854,6.71090432,151.96,151.86,11.14671123]
["bitfinex","SOLUSD",1750006214169,11.14671123,151.87,151.83,17.73302487]
["bitfinex","SOLUSD",1750006214372,11.14671123,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750006214541,11.14671123,151.88,151.83,17.73302487]
["bitfinex","SOLUSD",1750006214742,11.14671123,151.88,151.84,6.1]
["bitfinex","SOLUSD",1750006215270,11.14671123,151.9,151.85,11.14671123]
["bitfinex","SOLUSD",1750006215444,11.14671123,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750006215771,11.14671123,151.93,151.88,11.14671123]
["bitfinex","SOLUSD",1750006216766,11.14671123,151.94,151.89,11.14671123]
["bitfinex","SOLUSD",1750006216974,11.14671123,151.95,151.9,11.14671123]
["bitfinex","SOLUSD",1750006217154,11.14671123,151.97,151.92,11.14671123]
["bitfinex","SOLUSD",1750006217355,11.14671123,151.96,151.91,11.14671123]
["bitfinex","SOLUSD",1750006217547,11.14671123,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750006217944,34.03909775,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1750006218148,11.14671123,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750006218374,11.14671123,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750006219860,11.14671123,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006220157,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006220362,11.14671123,151.97,151.9,11.14671123]
["bitfinex","SOLUSD",1750006220544,11.14671123,151.98,151.93,11.14671123]
["bitfinex","SOLUSD",1750006221086,11.14671123,151.99,151.94,11.14671123]
["bitfinex","SOLUSD",1750006221250,11.14671123,152.0,151.95,11.14671123]
["bitfinex","SOLUSD",1750006221450,11.14671123,151.99,151.95,11.14671123]
["bitfinex","SOLUSD",1750006221650,11.14671123,151.99,151.95,17.72744283]
["bitfinex","SOLUSD",1750006222259,11.14671123,151.99,151.95,6.5807316]
["bitfinex","SOLUSD",1750006222862,8.09591955,152.01,151.95,6.5807316]
["bitfinex","SOLUSD",1750006223056,11.14671123,151.99,151.95,6.5807316]
["bitfinex","SOLUSD",1750006223560,11.14671123,151.97,151.94,6.58144161]
["bitfinex","SOLUSD",1750006224253,6.57899255,152.0,151.89,18.933972]
["bitfinex","SOLUSD",1750006224254,11.14671123,151.95,151.89,35.10794373]
["bitfinex","SOLUSD",1750006224472,11.14671123,151.94,151.89,46.25465496]
["bitfinex","SOLUSD",1750006224671,11.14671123,151.94,151.9,11.14671123]
["bitfinex","SOLUSD",1750006224854,11.14671123,151.95,151.9,11.14671123]
["bitfinex","SOLUSD",1750006225185,11.14671123,151.96,151.91,11.14671123]
["bitfinex","SOLUSD",1750006225376,11.14671123,151.95,151.9,17.7299897]
["bitfinex","SOLUSD",1750006225755,11.14671123,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750006225975,11.14671123,151.95,151.9,17.7299897]
["bitfinex","SOLUSD",1750006226700,11.14671123,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750006226858,11.14671123,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750006227589,6.5803908,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1750006227590,11.14671123,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750006227788,11.14671123,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750006228290,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006229060,11.14671123,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1750006230161,11.14671123,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750006230556,11.14671123,151.89,151.87,6.1]
["bitfinex","SOLUSD",1750006230756,11.14671123,151.94,151.88,11.14671123]
["bitfinex","SOLUSD",1750006230960,11.14671123,151.94,151.9,11.14671123]
["bitfinex","SOLUSD",1750006231764,11.14671123,151.94,151.89,11.14671123]
["bitfinex","SOLUSD",1750006232000,11.14671123,151.92,151.87,6.1]
["bitfinex","SOLUSD",1750006232289,11.14671123,151.92,151.87,35.89636009]
["bitfinex","SOLUSD",1750006232659,6.58116566,151.95,151.88,25.23379423]
["bitfinex","SOLUSD",1750006232864,11.14671123,151.92,151.88,25.23379423]
["bitfinex","SOLUSD",1750006235293,6.58159528,151.94,151.88,25.23379423]
["bitfinex","SOLUSD",1750006235485,11.14671123,151.92,151.88,25.23379423]
["bitfinex","SOLUSD",1750006237080,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006237276,11.14671123,151.9,151.87,12.68439637]
["bitfinex","SOLUSD",1750006239588,11.14671123,151.9,151.86,37.14671123]
["bitfinex","SOLUSD",1750006239589,11.14671123,151.89,151.81,16.46795336]
["bitfinex","SOLUSD",1750006239780,11.14671123,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750006239985,11.14671123,151.89,151.84,11.14671123]
["bitfinex","SOLUSD",1750006240295,11.14671123,151.91,151.86,11.14671123]
["bitfinex","SOLUSD",1750006240486,11.14671123,151.9,151.85,29.79636009]
["bitfinex","SOLUSD",1750006241085,11.14671123,151.89,151.85,29.79636009]
["bitfinex","SOLUSD",1750006241601,11.14671123,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750006243495,11.14671123,151.89,151.86,12.68501251]
["bitfinex","SOLUSD",1750006243676,11.14671123,151.88,151.86,6.1]
["bitfinex","SOLUSD",1750006244494,11.14671123,151.89,151.86,6.1]
["bitfinex","SOLUSD",1750006245583,11.14671123,151.89,151.86,12.68497961]
["bitfinex","SOLUSD",1750006246190,13.60041861,151.91,151.86,23.83169084]
["bitfinex","SOLUSD",1750006246396,13.60053385,151.91,151.86,23.83169084]
["bitfinex","SOLUSD",1750006246585,11.14671123,151.91,151.86,23.83169084]
["bitfinex","SOLUSD",1750006246784,11.14671123,151.9,151.86,12.68497961]
["bitfinex","SOLUSD",1750006246991,18.4736557,151.9,151.86,12.68497961]
["bitfinex","SOLUSD",1750006247197,11.14671123,151.9,151.86,12.68497961]
["bitfinex","SOLUSD",1750006247400,16.01979746,151.9,151.86,12.68497961]
["bitfinex","SOLUSD",1750006247903,11.14671123,151.9,151.86,12.68497961]
["bitfinex","SOLUSD",1750006248092,7.32690757,151.91,151.87,55.79636009]
["bitfinex","SOLUSD",1750006248276,11.14671123,151.92,151.87,55.79636009]
["bitfinex","SOLUSD",1750006248480,4.87308623,151.91,151.87,55.79636009]
["bitfinex","SOLUSD",1750006249579,11.14671123,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006249785,18.47351308,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006250093,11.14671123,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006250407,18.47350114,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006250698,6.58166426,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1750006250699,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006251510,13.6004753,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006251681,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006252382,13.60375098,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006252584,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006252783,13.60375098,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006253004,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006253206,13.60379497,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006253401,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006253592,13.60374728,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006253780,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006253979,13.60379894,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006254494,13.60379867,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006254693,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006255109,4.9128126,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006255317,11.14671123,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006255613,11.14671123,151.89,151.86,6.1]
["bitfinex","SOLUSD",1750006256185,11.14671123,151.9,151.86,6.1]
["bitfinex","SOLUSD",1750006256505,11.14671123,151.89,151.86,12.68490356]
["bitfinex","SOLUSD",1750006256708,11.14671123,151.89,151.86,6.1]
["bitfinex","SOLUSD",1750006256914,6.83827121,151.87,151.86,6.1]
["bitfinex","SOLUSD",1750006257617,6.83827121,151.88,151.86,6.1]
["bitfinex","SOLUSD",1750006258087,6.83827121,151.87,151.86,6.1]
["bitfinex","SOLUSD",1750006259288,13.42285012,151.87,151.86,6.1]
["bitfinex","SOLUSD",1750006259491,13.42285012,151.87,151.79,18.64964886]
["bitfinex","SOLUSD",1750006259492,18.33566272,151.87,151.79,6.1]
["bitfinex","SOLUSD",1750006259681,6.83827121,151.81,151.79,6.1]
["bitfinex","SOLUSD",1750006260602,27.44,151.85,151.79,6.1]
["bitfinex","SOLUSD",1750006260603,6.83827121,151.8,151.79,6.1]
["bitfinex","SOLUSD",1750006260804,11.15409488,151.8,151.79,12.68804927]
["bitfinex","SOLUSD",1750006260986,11.15409488,151.81,151.79,12.68804927]
["bitfinex","SOLUSD",1750006261185,11.15409488,151.81,151.79,6.1]
["bitfinex","SOLUSD",1750006261814,11.4988799,151.84,151.79,6.1]
["bitfinex","SOLUSD",1750006261815,11.15409488,151.8,151.79,6.1]
["bitfinex","SOLUSD",1750006262281,38.61409488,151.8,151.79,6.1]
["bitfinex","SOLUSD",1750006262481,6.58804927,151.79,151.72,6.1]
["bitfinex","SOLUSD",1750006262691,11.15409488,151.73,151.72,6.1]
["bitfinex","SOLUSD",1750006263107,11.15409488,151.76,151.72,12.69098312]
["bitfinex","SOLUSD",1750006263414,11.15409488,151.74,151.72,6.1]
["bitfinex","SOLUSD",1750006263606,2.45967022,151.78,151.72,6.1]
["bitfinex","SOLUSD",1750006263910,2.45966658,151.78,151.72,6.1]
["bitfinex","SOLUSD",1750006264114,37.49641981,151.79,151.72,6.1]
["bitfinex","SOLUSD",1750006264300,11.15409488,151.73,151.72,6.1]
["bitfinex","SOLUSD",1750006266523,17.74474933,151.73,151.72,6.1]
["bitfinex","SOLUSD",1750006268119,20.20561352,151.73,151.72,6.1]
["bitfinex","SOLUSD",1750006268319,19.39674933,151.73,151.66,6.59366872]
["bitfinex","SOLUSD",1750006268524,11.15409488,151.69,151.66,6.59366872]
["bitfinex","SOLUSD",1750006269396,11.15409488,151.7,151.66,6.59366872]
["bitfinex","SOLUSD",1750006270205,11.15409488,151.7,151.66,17.7477636]
["bitfinex","SOLUSD",1750006270602,11.15409488,151.71,151.66,17.7477636]
["bitfinex","SOLUSD",1750006270797,1.652,151.77,151.7,55.80374374]
["bitfinex","SOLUSD",1750006271030,12.80609488,151.81,151.76,11.15409488]
["bitfinex","SOLUSD",1750006271210,1.652,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1750006271408,11.15409488,151.82,151.77,11.15409488]
["bitfinex","SOLUSD",1750006271613,11.15409488,151.8,151.77,26.0]
["bitfinex","SOLUSD",1750006271820,11.15409488,151.8,151.76,11.15409488]
["bitfinex","SOLUSD",1750006272131,11.15409488,151.82,151.77,11.15409488]
["bitfinex","SOLUSD",1750006272630,11.15409488,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750006273532,11.15409488,151.81,151.77,17.74294635]
["bitfinex","SOLUSD",1750006274711,11.15409488,151.82,151.78,11.15409488]
["bitfinex","SOLUSD",1750006275327,14.69146859,151.85,151.78,11.15409488]
["bitfinex","SOLUSD",1750006275629,11.15409488,151.83,151.78,11.15409488]
["bitfinex","SOLUSD",1750006275827,14.69146859,151.85,151.77,6.58885147]
["bitfinex","SOLUSD",1750006275828,11.15409488,151.82,151.77,17.74294635]
["bitfinex","SOLUSD",1750006276153,11.15409488,151.83,151.78,11.15409488]
["bitfinex","SOLUSD",1750006276330,11.15409488,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750006276504,27.46,151.84,151.76,61.12292206]
["bitfinex","SOLUSD",1750006276505,11.15409488,151.82,151.77,11.15409488]
["bitfinex","SOLUSD",1750006277029,11.15409488,151.82,151.77,17.74301232]
["bitfinex","SOLUSD",1750006277216,11.15409488,151.83,151.77,17.74301232]
["bitfinex","SOLUSD",1750006277415,11.15409488,151.83,151.78,11.15409488]
["bitfinex","SOLUSD",1750006277734,11.15409488,151.81,151.77,17.74301232]
["bitfinex","SOLUSD",1750006279716,11.15409488,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750006280026,6.58631364,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750006280228,11.15409488,151.83,151.78,11.15409488]
["bitfinex","SOLUSD",1750006280907,34.04604774,151.84,151.78,11.15409488]
["bitfinex","SOLUSD",1750006281108,34.1059,151.85,151.8,11.15409488]
["bitfinex","SOLUSD",1750006281109,27.652,151.85,151.8,11.15409488]
["bitfinex","SOLUSD",1750006281307,38.80609488,151.85,151.8,11.15409488]
["bitfinex","SOLUSD",1750006282038,11.15409488,151.86,151.81,17.74127622]
["bitfinex","SOLUSD",1750006282215,11.15409488,151.88,151.83,11.15409488]
["bitfinex","SOLUSD",1750006282527,17.5453832,151.9,151.81,6.58718134]
["bitfinex","SOLUSD",1750006282528,16.03386573,151.9,151.85,11.15409488]
["bitfinex","SOLUSD",1750006282732,11.15409488,151.89,151.84,11.15409488]
["bitfinex","SOLUSD",1750006282910,53.46,151.9,151.83,17.23409488]
["bitfinex","SOLUSD",1750006283111,11.15409488,151.87,151.83,17.23409488]
["bitfinex","SOLUSD",1750006283735,11.15409488,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750006284832,27.46,151.89,151.84,17.73997475]
["bitfinex","SOLUSD",1750006285036,11.15409488,151.9,151.85,11.15409488]
["bitfinex","SOLUSD",1750006285326,11.15409488,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750006286117,0.06411501,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1750006286315,0.06411501,151.93,151.87,11.15409488]
["bitfinex","SOLUSD",1750006286316,0.06411501,151.93,151.91,11.15409488]
["bitfinex","SOLUSD",1750006286832,0.06411501,151.93,151.9,11.15409488]
["bitfinex","SOLUSD",1750006287204,0.06411501,151.93,151.92,29.80374374]
["bitfinex","SOLUSD",1750006287437,0.06411501,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1750006287635,0.06411501,151.93,151.88,26.0]
["bitfinex","SOLUSD",1750006287636,0.06411501,151.93,151.9,29.80374374]
["bitfinex","SOLUSD",1750006288006,0.06411501,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750006288835,0.06411501,151.93,151.91,17.73693998]
["bitfinex","SOLUSD",1750006289028,0.06411501,151.93,151.92,11.15409488]
["bitfinex","SOLUSD",1750006290021,0.06411501,151.93,151.92,17.73650667]
["bitfinex","SOLUSD",1750006293931,0.06411501,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750006294135,0.06411501,151.93,151.92,17.73650667]
["bitfinex","SOLUSD",1750006296623,0.06411501,151.93,151.92,42.46615553]
["bitfinex","SOLUSD",1750006297250,0.06411501,151.93,151.92,42.75047867]
["bitfinex","SOLUSD",1750006304352,0.06411501,151.93,151.92,31.31206065]
["bitfinex","SOLUSD",1750006307161,0.06411501,151.93,151.92,12.66241179]
["bitfinex","SOLUSD",1750006312557,11.21820989,151.93,151.92,6.08]
["bitfinex","SOLUSD",1750006312950,6.89767546,151.93,151.92,6.08]
["bitfinex","SOLUSD",1750006314376,13.479654,151.93,151.92,6.08]
["bitfinex","SOLUSD",1750006314549,13.479654,151.93,151.87,6.58444055]
["bitfinex","SOLUSD",1750006314748,6.83356045,151.88,151.87,6.58444055]
["bitfinex","SOLUSD",1750006314951,11.14218767,151.88,151.87,6.58444055]
["bitfinex","SOLUSD",1750006315246,11.14218767,151.89,151.87,6.58444055]
["bitfinex","SOLUSD",1750006315656,11.14218767,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750006318275,6.58243634,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1750006318276,11.14218767,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750006319469,11.14218767,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750006320074,26.06411501,151.93,151.88,11.14218767]
["bitfinex","SOLUSD",1750006320248,11.14218767,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750006321377,11.14218767,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006321980,0.06411501,151.93,151.91,11.14218767]
["bitfinex","SOLUSD",1750006322350,0.06411501,151.93,151.9,0.28432314]
["bitfinex","SOLUSD",1750006322571,0.06411501,151.93,151.88,50.61790881]
["bitfinex","SOLUSD",1750006322572,11.14218767,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750006322760,11.14218767,151.89,151.85,6.08]
["bitfinex","SOLUSD",1750006322959,11.14218767,151.87,151.85,6.08]
["bitfinex","SOLUSD",1750006323280,11.14218767,151.86,151.78,6.08]
["bitfinex","SOLUSD",1750006323476,26.0,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1750006323654,11.14218767,151.84,151.8,11.14218767]
["bitfinex","SOLUSD",1750006324171,11.14218767,151.85,151.8,11.14218767]
["bitfinex","SOLUSD",1750006324346,53.42,151.88,151.82,11.14218767]
["bitfinex","SOLUSD",1750006324347,2.4694443,151.84,151.82,11.14218767]
["bitfinex","SOLUSD",1750006324554,11.14218767,151.89,151.83,11.14218767]
["bitfinex","SOLUSD",1750006324851,13.61128467,151.88,151.83,11.14218767]
["bitfinex","SOLUSD",1750006325055,2.46909794,151.87,151.83,11.14218767]
["bitfinex","SOLUSD",1750006325258,2.46909794,151.86,151.84,11.14218767]
["bitfinex","SOLUSD",1750006325462,11.14218767,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750006325775,2.46921603,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750006325957,2.46913664,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750006326152,2.46913664,151.86,151.84,11.14218767]
["bitfinex","SOLUSD",1750006326153,13.61132431,151.86,151.84,6.58571852]
["bitfinex","SOLUSD",1750006326358,11.14218767,151.86,151.84,6.58571852]
["bitfinex","SOLUSD",1750006326669,2.46924179,151.85,151.84,6.58571852]
["bitfinex","SOLUSD",1750006326865,2.46922084,151.85,151.84,6.58571852]
["bitfinex","SOLUSD",1750006327062,2.46922533,151.85,151.83,6.58619826]
["bitfinex","SOLUSD",1750006327277,13.61159489,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750006327460,11.14218767,151.84,151.8,36.37945181]
["bitfinex","SOLUSD",1750006327655,2.46947112,151.83,151.8,36.37945181]
["bitfinex","SOLUSD",1750006327968,11.14218767,151.87,151.82,11.14218767]
["bitfinex","SOLUSD",1750006328164,13.61145286,151.86,151.81,11.42651081]
["bitfinex","SOLUSD",1750006328364,2.46922249,151.85,151.81,11.42651081]
["bitfinex","SOLUSD",1750006328704,2.46922318,151.84,151.81,11.42651081]
["bitfinex","SOLUSD",1750006328891,2.46922387,151.83,151.81,11.42651081]
["bitfinex","SOLUSD",1750006329078,11.14218767,151.86,151.81,11.42651081]
["bitfinex","SOLUSD",1750006329389,2.46922698,151.85,151.82,17.72893513]
["bitfinex","SOLUSD",1750006329583,11.14218767,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750006329883,2.46927423,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750006330088,2.46927423,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750006330286,11.14218767,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750006330287,11.14218767,151.86,151.82,25.23639632]
["bitfinex","SOLUSD",1750006330461,2.46927561,151.85,151.82,36.37858399]
["bitfinex","SOLUSD",1750006330660,2.46931087,151.84,151.82,36.37858399]
["bitfinex","SOLUSD",1750006330862,11.14218767,151.86,151.82,25.23639632]
["bitfinex","SOLUSD",1750006331384,2.46922629,151.85,151.82,36.37858399]
["bitfinex","SOLUSD",1750006331572,2.46922629,151.84,151.82,36.37858399]
["bitfinex","SOLUSD",1750006331776,11.14218767,151.86,151.82,36.37858399]
["bitfinex","SOLUSD",1750006331977,2.46922629,151.85,151.82,36.37858399]
["bitfinex","SOLUSD",1750006332176,11.14218767,151.86,151.82,36.37858399]
["bitfinex","SOLUSD",1750006332374,2.46926974,151.85,151.82,36.37858399]
["bitfinex","SOLUSD",1750006332685,2.46927043,151.84,151.82,36.37858399]
["bitfinex","SOLUSD",1750006332881,11.14218767,151.86,151.82,36.37858399]
["bitfinex","SOLUSD",1750006333079,2.46927561,151.85,151.82,36.37858399]
["bitfinex","SOLUSD",1750006333265,11.14218767,151.86,151.82,36.37858399]
["bitfinex","SOLUSD",1750006333977,2.46925389,151.85,151.82,36.37858399]
["bitfinex","SOLUSD",1750006334175,11.14218767,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750006334491,2.46946393,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750006334790,11.14218767,151.86,151.82,17.72893513]
["bitfinex","SOLUSD",1750006334964,2.46923078,151.85,151.82,17.72893513]
["bitfinex","SOLUSD",1750006335165,2.46923078,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750006335365,11.14218767,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750006335579,2.46932217,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750006335785,2.46932286,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750006335980,53.42,151.89,151.82,34.19580379]
["bitfinex","SOLUSD",1750006336181,2.46928418,151.88,151.84,11.14218767]
["bitfinex","SOLUSD",1750006336465,13.6112188,151.87,151.82,34.19580379]
["bitfinex","SOLUSD",1750006336669,13.6112188,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750006336874,2.46903113,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750006337074,2.46925022,151.84,151.82,13.426358]
["bitfinex","SOLUSD",1750006337287,6.83961054,151.87,151.82,13.426358]
["bitfinex","SOLUSD",1750006337499,2.46919168,151.86,151.82,13.426358]
["bitfinex","SOLUSD",1750006337666,2.46919168,151.85,151.82,13.426358]
["bitfinex","SOLUSD",1750006337875,6.83961054,151.87,151.82,13.426358]
["bitfinex","SOLUSD",1750006338375,6.83961054,151.84,151.81,6.58708122]
["bitfinex","SOLUSD",1750006338575,6.83961054,151.83,151.81,6.58708122]
["bitfinex","SOLUSD",1750006338780,6.83961054,151.87,151.82,25.4892594]
["bitfinex","SOLUSD",1750006338986,6.83961054,151.88,151.83,6.83961054]
["bitfinex","SOLUSD",1750006339172,6.83961054,151.87,151.83,6.83961054]
["bitfinex","SOLUSD",1750006339384,6.83961054,151.87,151.82,25.4892594]
["bitfinex","SOLUSD",1750006339799,6.83961054,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750006339969,6.83961054,151.87,151.81,16.46795336]
["bitfinex","SOLUSD",1750006339970,6.83961054,151.85,151.81,6.58678352]
["bitfinex","SOLUSD",1750006340171,6.83961054,151.84,151.8,12.6674399]
["bitfinex","SOLUSD",1750006340371,6.83961054,151.83,151.8,6.08]
["bitfinex","SOLUSD",1750006340795,6.83961054,151.82,151.8,6.08]
["bitfinex","SOLUSD",1750006341971,1.6114,151.84,151.8,6.08]
["bitfinex","SOLUSD",1750006341972,6.83961054,151.81,151.8,6.08]
["bitfinex","SOLUSD",1750006342395,26.0,151.83,151.8,6.08]
["bitfinex","SOLUSD",1750006342587,6.83961054,151.82,151.8,6.08]
["bitfinex","SOLUSD",1750006343196,6.83961054,151.81,151.8,6.08]
["bitfinex","SOLUSD",1750006350198,1.651,151.88,151.8,12.91961054]
["bitfinex","SOLUSD",1750006350402,8.49061054,151.92,151.86,6.83961054]
["bitfinex","SOLUSD",1750006350699,4.89831098,151.94,151.91,6.83961054]
["bitfinex","SOLUSD",1750006350902,60.27961054,151.96,151.91,6.83961054]
["bitfinex","SOLUSD",1750006351304,6.83961054,151.95,151.91,6.83961054]
["bitfinex","SOLUSD",1750006352308,8.23142227,151.97,151.91,6.83961054]
["bitfinex","SOLUSD",1750006352609,8.23142227,151.97,151.89,6.08]
["bitfinex","SOLUSD",1750006352610,27.651,151.9,151.89,6.08]
["bitfinex","SOLUSD",1750006352810,34.49061054,151.9,151.89,6.08]
["bitfinex","SOLUSD",1750006354008,41.07388901,151.9,151.89,6.08]
["bitfinex","SOLUSD",1750006354394,45.97845078,151.9,151.89,6.08]
["bitfinex","SOLUSD",1750006354890,50.28383503,151.9,151.89,6.08]
["bitfinex","SOLUSD",1750006355517,50.28383503,151.9,151.82,12.66657559]
["bitfinex","SOLUSD",1750006355815,11.14499479,151.85,151.79,20.30674886]
["bitfinex","SOLUSD",1750006356011,11.14499479,151.87,151.82,11.14499479]
["bitfinex","SOLUSD",1750006356511,11.14499479,151.86,151.81,29.79464365]
["bitfinex","SOLUSD",1750006357402,11.14499479,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750006360327,11.14499479,151.86,151.82,12.64674746]
["bitfinex","SOLUSD",1750006364323,11.14499479,151.85,151.82,12.64674746]
["bitfinex","SOLUSD",1750006364506,11.14499479,151.86,151.82,12.64674746]
["bitfinex","SOLUSD",1750006364909,11.14499479,151.87,151.82,23.79174225]
["bitfinex","SOLUSD",1750006365917,27.42,151.88,151.84,11.14499479]
["bitfinex","SOLUSD",1750006366115,11.14499479,151.89,151.84,11.14499479]
["bitfinex","SOLUSD",1750006366301,11.14499479,151.88,151.83,11.14499479]
["bitfinex","SOLUSD",1750006366610,11.14499479,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750006366810,11.14499479,151.86,151.83,6.58617607]
["bitfinex","SOLUSD",1750006367009,11.14499479,151.87,151.83,6.58617607]
["bitfinex","SOLUSD",1750006367808,2.46962094,151.86,151.83,6.58617607]
["bitfinex","SOLUSD",1750006368005,2.46970554,151.85,151.83,6.58617607]
["bitfinex","SOLUSD",1750006368216,11.14499479,151.87,151.83,6.58617607]
["bitfinex","SOLUSD",1750006369420,2.4696173,151.86,151.83,6.58617607]
["bitfinex","SOLUSD",1750006369623,2.4696173,151.85,151.83,6.58617607]
["bitfinex","SOLUSD",1750006370426,11.2091098,151.87,151.83,6.58617607]
["bitfinex","SOLUSD",1750006370902,2.469726,151.86,151.83,6.58617607]
["bitfinex","SOLUSD",1750006371099,2.469726,151.85,151.83,6.58617607]
["bitfinex","SOLUSD",1750006371429,0.06411501,151.87,151.83,6.58617607]
["bitfinex","SOLUSD",1750006371608,0.06411501,151.87,151.85,11.14499479]
["bitfinex","SOLUSD",1750006372510,0.06411501,151.87,151.86,17.7300073]
["bitfinex","SOLUSD",1750006372701,0.06411501,151.87,151.86,36.6639793]
["bitfinex","SOLUSD",1750006372903,0.06411501,151.87,151.86,62.6639793]
["bitfinex","SOLUSD",1750006374405,4.91964689,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1750006374632,11.14499479,152.0,151.96,11.14499479]
["bitfinex","SOLUSD",1750006374929,2.46793621,151.99,151.96,11.14499479]
["bitfinex","SOLUSD",1750006375100,2.4679162,151.98,151.95,11.14499479]
["bitfinex","SOLUSD",1750006375300,16.06464168,152.01,151.96,11.14499479]
["bitfinex","SOLUSD",1750006375519,11.14499479,152.01,151.96,11.14499479]
["bitfinex","SOLUSD",1750006376307,11.14499479,152.0,151.95,11.14499479]
["bitfinex","SOLUSD",1750006376506,11.14499479,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750006376930,6.82816395,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750006377514,6.82816395,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750006379848,6.56083079,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1750006379849,6.82816395,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750006380345,6.82816395,151.99,151.95,13.40927615]
["bitfinex","SOLUSD",1750006380514,6.82816395,152.0,151.96,6.82816395]
["bitfinex","SOLUSD",1750006380836,6.82816395,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750006381709,1.5059,152.06,151.99,6.82816395]
["bitfinex","SOLUSD",1750006381919,6.82816395,152.03,151.99,6.82816395]
["bitfinex","SOLUSD",1750006382123,6.82816395,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750006384136,6.82816395,152.03,151.98,25.47781281]
["bitfinex","SOLUSD",1750006384445,1.5059,152.06,152.02,6.82816395]
["bitfinex","SOLUSD",1750006384940,8.33406395,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006385337,8.33406395,152.06,152.02,6.57794]
["bitfinex","SOLUSD",1750006385506,8.33406395,152.06,152.01,12.88816395]
["bitfinex","SOLUSD",1750006385507,6.82816395,152.03,152.01,6.06]
["bitfinex","SOLUSD",1750006385711,6.82816395,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006388844,8.33406395,152.06,152.01,19.46659232]
["bitfinex","SOLUSD",1750006389443,1.5059,152.06,152.01,19.46659232]
["bitfinex","SOLUSD",1750006389605,8.33406395,152.06,152.01,19.46659232]
["bitfinex","SOLUSD",1750006390003,6.82816395,152.05,152.01,12.63842837]
["bitfinex","SOLUSD",1750006390542,6.82816395,152.04,152.01,12.63842837]
["bitfinex","SOLUSD",1750006390709,6.82816395,152.03,152.01,6.06]
["bitfinex","SOLUSD",1750006390910,11.12142747,152.03,152.01,6.06]
["bitfinex","SOLUSD",1750006391123,11.12142747,152.03,152.01,12.63847616]
["bitfinex","SOLUSD",1750006391536,11.12142747,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006392342,34.08226001,152.06,152.01,6.06]
["bitfinex","SOLUSD",1750006392556,27.5059,152.06,152.01,12.63831485]
["bitfinex","SOLUSD",1750006392725,11.12142747,152.04,152.01,12.63831485]
["bitfinex","SOLUSD",1750006392925,11.12142747,152.03,152.01,12.63831485]
["bitfinex","SOLUSD",1750006393649,11.12142747,152.04,152.01,12.63831485]
["bitfinex","SOLUSD",1750006396157,11.12142747,152.05,152.01,12.63831485]
["bitfinex","SOLUSD",1750006397121,11.12142747,152.04,152.01,12.63831485]
["bitfinex","SOLUSD",1750006402971,11.12142747,152.03,152.01,12.63851457]
["bitfinex","SOLUSD",1750006404055,2.46962903,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006404459,2.46948605,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006404837,2.46947151,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006405257,2.46955811,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006405462,11.12142747,152.04,152.01,12.63851457]
["bitfinex","SOLUSD",1750006405661,2.46946722,152.03,152.01,12.63851457]
["bitfinex","SOLUSD",1750006405860,11.12142747,152.04,152.01,12.63851457]
["bitfinex","SOLUSD",1750006406064,2.46942304,152.03,152.01,12.63851457]
["bitfinex","SOLUSD",1750006406250,2.46946721,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006406450,2.4695004,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006406969,13.59113422,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006407167,11.12142747,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006407350,13.59128774,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006407666,13.59133223,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006407968,11.12142747,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006408156,13.59132519,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006408360,11.12142747,152.04,152.01,12.63851457]
["bitfinex","SOLUSD",1750006408559,13.59112207,152.03,152.01,6.06]
["bitfinex","SOLUSD",1750006408874,2.46971656,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006409062,11.12142747,152.03,152.01,6.06]
["bitfinex","SOLUSD",1750006409275,13.59109079,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006409471,13.59125237,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006409771,13.59111516,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006409949,2.46971699,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006410153,2.46974021,152.02,152.01,12.63851457]
["bitfinex","SOLUSD",1750006410651,11.12142747,152.03,152.01,12.63851457]
["bitfinex","SOLUSD",1750006411478,11.12142747,152.02,152.01,6.06]
["bitfinex","SOLUSD",1750006411770,11.12142747,152.02,151.98,6.06]
["bitfinex","SOLUSD",1750006412683,11.12142747,152.02,151.98,12.63952254]
["bitfinex","SOLUSD",1750006412842,6.82647756,152.0,151.98,12.63952254]
["bitfinex","SOLUSD",1750006415967,6.82647756,152.02,151.98,12.63952254]
["bitfinex","SOLUSD",1750006416186,8.33237756,152.06,152.01,6.82647756]
["bitfinex","SOLUSD",1750006416994,6.82647756,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750006418796,11.72795155,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750006419587,6.82647756,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750006419890,8.33237756,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750006420465,2.46928825,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750006420665,2.46928825,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750006420866,4.91668415,152.07,152.03,6.82647756]
["bitfinex","SOLUSD",1750006421094,11.74316171,152.09,152.04,6.82647756]
["bitfinex","SOLUSD",1750006421309,14.21232591,152.08,152.04,6.82647756]
["bitfinex","SOLUSD",1750006421497,14.21232591,152.07,152.02,29.84976396]
["bitfinex","SOLUSD",1750006421798,6.82647756,152.07,152.02,29.84976396]
["bitfinex","SOLUSD",1750006422177,6.82647756,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750006422589,6.82647756,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750006422796,2.46937969,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750006422995,6.82647756,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750006423188,2.46929634,152.05,152.02,13.40455939]
["bitfinex","SOLUSD",1750006423492,11.74548416,152.08,152.03,6.82647756]
["bitfinex","SOLUSD",1750006423696,4.9190066,152.07,152.03,6.82647756]
["bitfinex","SOLUSD",1750006423901,2.46917369,152.06,152.02,13.40455939]
["bitfinex","SOLUSD",1750006424192,2.46917507,152.05,152.02,13.40455939]
["bitfinex","SOLUSD",1750006424398,6.82647756,152.07,152.02,13.40455939]
["bitfinex","SOLUSD",1750006424697,2.46909981,152.06,152.02,13.40455939]
["bitfinex","SOLUSD",1750006424898,6.82647756,152.07,152.02,13.40455939]
["bitfinex","SOLUSD",1750006425193,9.29557808,152.06,152.02,13.40455939]
["bitfinex","SOLUSD",1750006425394,2.46910052,152.05,152.02,13.40455939]
["bitfinex","SOLUSD",1750006425696,6.82647756,152.06,152.02,13.40455939]
["bitfinex","SOLUSD",1750006425893,2.46919094,152.05,152.02,13.40455939]
["bitfinex","SOLUSD",1750006426077,6.82647756,152.07,152.02,13.40455939]
["bitfinex","SOLUSD",1750006426278,2.46916604,152.06,152.02,13.40455939]
["bitfinex","SOLUSD",1750006426501,11.74723711,152.06,152.02,13.40455939]
["bitfinex","SOLUSD",1750006426800,2.46921519,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750006427007,4.92075955,152.09,152.04,6.82647756]
["bitfinex","SOLUSD",1750006427207,2.46881721,152.08,152.06,6.82647756]
["bitfinex","SOLUSD",1750006427385,4.92075955,152.1,152.07,12.86647756]
["bitfinex","SOLUSD",1750006427702,4.92075955,152.11,152.07,12.86647756]
["bitfinex","SOLUSD",1750006427899,2.46874896,152.1,152.07,12.86647756]
["bitfinex","SOLUSD",1750006428111,2.46873769,152.09,152.07,12.86647756]
["bitfinex","SOLUSD",1750006428319,2.46873769,152.08,152.07,12.86647756]
["bitfinex","SOLUSD",1750006428608,2.46873769,152.08,152.07,19.44239654]
["bitfinex","SOLUSD",1750006429113,2.46873907,152.08,152.07,19.44239654]
["bitfinex","SOLUSD",1750006429406,4.92075955,152.11,152.07,19.44239654]
["bitfinex","SOLUSD",1750006429607,2.46873907,152.1,152.07,19.44239654]
["bitfinex","SOLUSD",1750006429786,11.74723711,152.12,152.07,19.44239654]
["bitfinex","SOLUSD",1750006429994,2.46873183,152.11,152.07,19.44239654]
["bitfinex","SOLUSD",1750006430176,2.46873252,152.1,152.07,19.44239654]
["bitfinex","SOLUSD",1750006430493,2.4687332,152.09,152.07,19.44239654]
["bitfinex","SOLUSD",1750006430689,2.4687332,152.08,152.07,19.44239654]
["bitfinex","SOLUSD",1750006430892,11.74723711,152.12,152.07,19.44239654]
["bitfinex","SOLUSD",1750006431101,2.46865256,152.11,152.07,19.44239654]
["bitfinex","SOLUSD",1750006431278,9.29513012,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006431483,6.82647756,152.08,152.07,6.04]
["bitfinex","SOLUSD",1750006432406,9.29543943,152.08,152.07,6.04]
["bitfinex","SOLUSD",1750006432590,6.82647756,152.08,152.07,6.04]
["bitfinex","SOLUSD",1750006432981,9.29551208,152.08,152.07,6.04]
["bitfinex","SOLUSD",1750006433192,2.46903452,152.08,152.07,12.61591898]
["bitfinex","SOLUSD",1750006433583,6.82647756,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006433783,6.82647756,152.1,152.07,12.61591898]
["bitfinex","SOLUSD",1750006434218,6.82647756,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006434513,2.46862176,152.09,152.07,12.61591898]
["bitfinex","SOLUSD",1750006435478,6.82647756,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006435680,2.46867503,152.1,152.07,12.61591898]
["bitfinex","SOLUSD",1750006435994,2.46866588,152.09,152.07,12.61591898]
["bitfinex","SOLUSD",1750006436183,6.82647756,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006436384,11.74723711,152.12,152.07,19.44239654]
["bitfinex","SOLUSD",1750006436796,6.82647756,152.12,152.07,19.44239654]
["bitfinex","SOLUSD",1750006437207,11.73652709,152.12,152.07,19.44239654]
["bitfinex","SOLUSD",1750006438402,6.82647756,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006439412,147.0,152.13,152.07,19.44239654]
["bitfinex","SOLUSD",1750006439611,6.82647756,152.11,152.07,12.61591898]
["bitfinex","SOLUSD",1750006440511,6.82647756,152.08,152.05,6.04]
["bitfinex","SOLUSD",1750006440690,6.82647756,152.07,152.05,6.04]
["bitfinex","SOLUSD",1750006441907,6.82647756,152.06,152.05,6.04]
["bitfinex","SOLUSD",1750006443009,13.402829,152.06,152.05,6.04]
["bitfinex","SOLUSD",1750006444108,18.31037007,152.06,152.05,6.04]
["bitfinex","SOLUSD",1750006445122,18.31037007,152.06,151.93,45.5]
["bitfinex","SOLUSD",1750006445298,6.82647756,152.0,151.96,6.04]
["bitfinex","SOLUSD",1750006445499,6.82647756,151.97,151.92,6.58225402]
["bitfinex","SOLUSD",1750006445701,60.4508007,152.01,151.91,6.04]
["bitfinex","SOLUSD",1750006445702,6.82647756,151.93,151.91,6.04]
["bitfinex","SOLUSD",1750006445899,26.0,151.98,151.91,12.62265781]
["bitfinex","SOLUSD",1750006446101,6.82647756,151.93,151.91,12.62265781]
["bitfinex","SOLUSD",1750006446501,6.82647756,151.93,151.91,6.04]
["bitfinex","SOLUSD",1750006446990,11.13658526,151.93,151.91,6.04]
["bitfinex","SOLUSD",1750006447917,11.13658526,151.93,151.91,12.62281231]
["bitfinex","SOLUSD",1750006451430,11.13658526,151.92,151.91,6.04]
["bitfinex","SOLUSD",1750006452641,6.5819626,151.94,151.91,6.04]
["bitfinex","SOLUSD",1750006452812,11.13658526,151.92,151.91,6.04]
["bitfinex","SOLUSD",1750006453604,17.71899705,151.92,151.91,6.04]
["bitfinex","SOLUSD",1750006454113,43.71899705,151.92,151.91,6.04]
["bitfinex","SOLUSD",1750006455706,46.19100364,151.92,151.91,6.04]
["bitfinex","SOLUSD",1750006455908,28.47200659,151.92,151.91,6.04]
["bitfinex","SOLUSD",1750006456217,44.55202583,151.92,151.91,1.09627669]
["bitfinex","SOLUSD",1750006456415,44.55191717,151.92,151.91,1.09627669]
["bitfinex","SOLUSD",1750006456624,44.55195337,151.92,151.91,1.09627669]
["bitfinex","SOLUSD",1750006456823,37.13658526,151.92,151.91,1.09627669]
["bitfinex","SOLUSD",1750006458854,11.13658526,151.94,151.91,1.09627669]
["bitfinex","SOLUSD",1750006459134,11.13658526,151.94,151.91,7.67912179]
["bitfinex","SOLUSD",1750006459339,176.0165,151.95,151.91,7.67912179]
["bitfinex","SOLUSD",1750006459510,11.13658526,151.94,151.91,7.67912179]
["bitfinex","SOLUSD",1750006461036,11.13658526,151.93,151.91,7.67912179]
["bitfinex","SOLUSD",1750006461352,11.13658526,151.93,151.91,1.09627669]
["bitfinex","SOLUSD",1750006462523,11.13658526,151.94,151.91,7.67904052]
["bitfinex","SOLUSD",1750006462851,11.13658526,151.97,151.92,11.13658526]
["bitfinex","SOLUSD",1750006463059,38.49658526,151.98,151.93,11.13658526]
["bitfinex","SOLUSD",1750006463260,11.13658526,151.97,151.93,11.13658526]
["bitfinex","SOLUSD",1750006463545,153.57907414,152.0,151.95,11.13658526]
["bitfinex","SOLUSD",1750006463546,11.13658526,152.0,151.95,11.13658526]
["bitfinex","SOLUSD",1750006463718,11.13658526,152.01,151.96,11.13658526]
["bitfinex","SOLUSD",1750006463924,11.13658526,152.0,151.96,11.13658526]
["bitfinex","SOLUSD",1750006465425,11.13658526,152.0,151.95,11.13658526]
["bitfinex","SOLUSD",1750006466140,11.13658526,151.99,151.95,11.13658526]
["bitfinex","SOLUSD",1750006466335,6.57860364,152.01,151.95,17.71731733]
["bitfinex","SOLUSD",1750006466536,11.13658526,151.99,151.95,17.71731733]
["bitfinex","SOLUSD",1750006466925,6.82770523,151.98,151.95,6.58073207]
["bitfinex","SOLUSD",1750006467332,6.82770523,151.99,151.95,6.58073207]
["bitfinex","SOLUSD",1750006469537,6.82770523,151.98,151.94,6.5813713]
["bitfinex","SOLUSD",1750006469945,6.82770523,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750006471029,6.82770523,152.0,151.96,13.40838435]
["bitfinex","SOLUSD",1750006471730,6.82770523,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750006471931,6.82770523,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750006474054,6.82770523,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750006474450,6.82770523,152.0,151.96,13.40838435]
["bitfinex","SOLUSD",1750006474763,6.82770523,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750006475360,33.93855493,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750006475575,6.82770523,151.99,151.95,13.40864199]
["bitfinex","SOLUSD",1750006475762,6.82770523,152.0,151.95,13.40864199]
["bitfinex","SOLUSD",1750006476264,6.82770523,151.99,151.95,13.40864199]
["bitfinex","SOLUSD",1750006477362,6.82770523,152.0,151.95,13.40864199]
["bitfinex","SOLUSD",1750006478968,6.82770523,152.0,151.96,6.82770523]
["bitfinex","SOLUSD",1750006480179,6.82770523,152.0,151.95,13.40864199]
["bitfinex","SOLUSD",1750006481682,6.82770523,152.0,151.96,6.82770523]
["bitfinex","SOLUSD",1750006481860,34.18770523,152.01,151.96,6.82770523]
["bitfinex","SOLUSD",1750006482054,32.82770523,152.02,151.97,6.82770523]
["bitfinex","SOLUSD",1750006482379,60.18770523,152.02,151.97,6.82770523]
["bitfinex","SOLUSD",1750006482683,32.82770523,152.02,151.97,6.82770523]
["bitfinex","SOLUSD",1750006483085,32.82770523,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750006484582,60.16770523,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750006485292,26.0,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750006485453,32.82770523,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750006486265,32.82770523,152.02,151.98,13.40751836]
["bitfinex","SOLUSD",1750006486684,26.0,152.02,151.99,6.82770523]
["bitfinex","SOLUSD",1750006486988,6.82770523,152.04,151.99,6.82770523]
["bitfinex","SOLUSD",1750006487970,6.82770523,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750006488875,6.82770523,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1750006489079,6.82770523,152.01,151.96,13.40838435]
["bitfinex","SOLUSD",1750006489463,6.82770523,152.0,151.96,13.40838435]
["bitfinex","SOLUSD",1750006489663,6.82770523,152.01,151.96,13.40838435]
["bitfinex","SOLUSD",1750006493673,32.82770523,152.02,151.97,6.82770523]
["bitfinex","SOLUSD",1750006493868,17.44254866,152.05,151.96,24.59267693]
["bitfinex","SOLUSD",1750006494068,17.44254866,152.05,152.03,6.82770523]
["bitfinex","SOLUSD",1750006494379,17.44254866,152.05,152.04,6.82770523]
["bitfinex","SOLUSD",1750006495384,17.44254866,152.05,152.04,25.47735409]
["bitfinex","SOLUSD",1750006495588,17.44254866,152.05,152.04,32.05457061]
["bitfinex","SOLUSD",1750006496424,147.0,152.12,152.04,48.49761191]
["bitfinex","SOLUSD",1750006496613,153.57382618,152.12,152.08,6.82770523]
["bitfinex","SOLUSD",1750006496772,147.0,152.12,152.08,6.82770523]
["bitfinex","SOLUSD",1750006497192,153.82770523,152.12,152.08,6.82770523]
["bitfinex","SOLUSD",1750006497397,160.40153789,152.12,152.08,6.82770523]
["bitfinex","SOLUSD",1750006497711,1.5354,152.15,152.11,6.82770523]
["bitfinex","SOLUSD",1750006497911,1.5354,152.15,152.09,6.57502705]
["bitfinex","SOLUSD",1750006497912,8.87021002,152.15,152.12,6.82770523]
["bitfinex","SOLUSD",1750006498108,8.87021002,152.15,152.11,6.82770523]
["bitfinex","SOLUSD",1750006498417,8.87021002,152.15,152.1,6.04]
["bitfinex","SOLUSD",1750006498418,7.3346658,152.15,152.13,6.82770523]
["bitfinex","SOLUSD",1750006498716,4.89287454,152.17,152.13,6.82770523]
["bitfinex","SOLUSD",1750006499010,6.57175648,152.17,152.12,6.82770523]
["bitfinex","SOLUSD",1750006499211,45.14954785,152.18,152.13,6.82770523]
["bitfinex","SOLUSD",1750006499386,45.14954785,152.18,152.14,6.82770523]
["bitfinex","SOLUSD",1750006499998,45.14954785,152.18,152.14,13.40053283]
["bitfinex","SOLUSD",1750006500199,17.80954785,152.18,152.16,6.82770523]
["bitfinex","SOLUSD",1750006500404,17.80954785,152.18,152.14,6.5728276]
["bitfinex","SOLUSD",1750006500607,6.82770523,152.15,152.1,6.02]
["bitfinex","SOLUSD",1750006500918,6.82770523,152.11,152.08,6.02]
["bitfinex","SOLUSD",1750006501210,27.5638,152.15,152.08,6.02]
["bitfinex","SOLUSD",1750006501211,6.82770523,152.1,152.08,6.02]
["bitfinex","SOLUSD",1750006502020,53.32,152.13,152.08,6.02]
["bitfinex","SOLUSD",1750006502021,9.29225058,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006502191,6.82770523,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006502391,9.29219417,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006502805,36.61237054,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006503193,34.14770523,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006503391,36.61244955,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006503821,43.18753534,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006504013,40.72275947,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006504317,43.18758346,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006504819,47.4784231,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006505015,45.01359911,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006505189,47.4784231,152.09,152.08,6.02]
["bitfinex","SOLUSD",1750006505515,47.4784231,152.09,152.02,12.59792236]
["bitfinex","SOLUSD",1750006505714,11.11854487,152.05,152.02,12.59792236]
["bitfinex","SOLUSD",1750006506015,11.11854487,152.04,152.02,12.59792236]
["bitfinex","SOLUSD",1750006506791,16.71880134,152.12,152.02,12.59792236]
["bitfinex","SOLUSD",1750006506792,21.84879275,152.13,152.03,29.76819373]
["bitfinex","SOLUSD",1750006506998,11.11854487,152.09,152.04,11.11854487]
["bitfinex","SOLUSD",1750006507305,2.46452963,152.08,152.04,11.11854487]
["bitfinex","SOLUSD",1750006507513,11.11854487,152.09,152.04,11.11854487]
["bitfinex","SOLUSD",1750006507706,2.46451406,152.08,152.04,11.11854487]
["bitfinex","SOLUSD",1750006507908,11.11854487,152.1,152.06,11.11854487]
["bitfinex","SOLUSD",1750006508122,2.46435725,152.09,152.06,11.11854487]
["bitfinex","SOLUSD",1750006508302,11.11854487,152.1,152.05,17.69532882]
["bitfinex","SOLUSD",1750006508500,2.46446476,152.09,152.05,17.69532882]
["bitfinex","SOLUSD",1750006508704,2.46446545,152.08,152.05,17.69532882]
["bitfinex","SOLUSD",1750006509020,2.46451409,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750006509217,11.11854487,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750006509524,2.46452725,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750006509819,2.46452725,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750006510018,11.11854487,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750006510233,2.46452423,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750006510410,2.46452353,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750006510604,2.46452865,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750006510807,11.11854487,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1750006510808,13.58297763,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750006511113,11.11854487,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006511498,11.11854487,152.05,152.02,12.59799905]
["bitfinex","SOLUSD",1750006514213,9.02540279,152.08,152.02,12.59799905]
["bitfinex","SOLUSD",1750006514421,11.11854487,152.05,152.02,12.59799905]
["bitfinex","SOLUSD",1750006516129,11.11854487,152.06,152.02,12.59799905]
["bitfinex","SOLUSD",1750006516727,11.11854487,152.07,152.02,23.71654392]
["bitfinex","SOLUSD",1750006516930,11.11854487,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750006517426,11.11854487,152.08,152.04,17.69576139]
["bitfinex","SOLUSD",1750006518020,11.11854487,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750006518329,11.11854487,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750006521617,11.11854487,152.06,152.03,6.57753598]
["bitfinex","SOLUSD",1750006522844,11.11854487,152.06,152.02,6.02]
["bitfinex","SOLUSD",1750006522845,11.11854487,152.05,152.02,12.59794765]
["bitfinex","SOLUSD",1750006526831,6.82311531,152.05,152.02,12.59794765]
["bitfinex","SOLUSD",1750006527739,6.82311531,152.06,152.02,12.59794765]
["bitfinex","SOLUSD",1750006528723,6.82311531,152.05,152.02,12.59794765]
["bitfinex","SOLUSD",1750006529724,6.82311531,152.03,152.02,6.02]
["bitfinex","SOLUSD",1750006532828,1.6362,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1750006533027,1.6362,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006533028,8.45931531,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006533230,6.82311531,152.08,152.04,6.82311531]
["bitfinex","SOLUSD",1750006533450,7.36391567,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006533753,2.45367138,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006534046,26.0,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006534433,26.0,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006534741,26.0,152.09,152.07,13.39893925]
["bitfinex","SOLUSD",1750006534946,26.0,152.09,152.02,47.31095343]
["bitfinex","SOLUSD",1750006534947,26.0,152.09,152.06,13.39936817]
["bitfinex","SOLUSD",1750006535329,32.82311531,152.1,152.06,13.39936817]
["bitfinex","SOLUSD",1750006535862,2.46251841,152.09,152.06,13.39936817]
["bitfinex","SOLUSD",1750006536022,2.46251841,152.08,152.06,13.39936817]
["bitfinex","SOLUSD",1750006536222,2.46259221,152.07,152.06,13.39936817]
["bitfinex","SOLUSD",1750006536439,37.73334623,152.1,152.05,6.82311531]
["bitfinex","SOLUSD",1750006536651,2.46259152,152.09,152.06,6.82311531]
["bitfinex","SOLUSD",1750006536843,2.46259152,152.08,152.06,6.82311531]
["bitfinex","SOLUSD",1750006537155,2.46259221,152.07,152.06,6.82311531]
["bitfinex","SOLUSD",1750006537338,7.37282383,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006537544,2.46259221,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750006537746,2.46259221,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750006537943,32.82311531,152.07,152.02,6.1961]
["bitfinex","SOLUSD",1750006538247,6.82311531,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006538554,6.82311531,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006538926,9.28608807,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006539125,6.82311531,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006539330,6.82311531,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006539552,2.46310326,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006539853,6.82311531,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006540045,11.73334623,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006540229,2.46307443,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006540436,2.46305119,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006540630,6.32311531,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006540837,2.46305098,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006541041,6.32311531,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006541354,2.46308054,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006541524,6.32311531,152.05,152.02,6.02]
["bitfinex","SOLUSD",1750006541728,2.46308054,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006541939,6.82311531,152.03,152.02,6.02]
["bitfinex","SOLUSD",1750006542547,9.28626225,152.03,152.02,6.02]
["bitfinex","SOLUSD",1750006542749,2.46311099,152.04,152.02,6.02]
["bitfinex","SOLUSD",1750006542954,4.91023092,152.07,152.03,6.82311531]
["bitfinex","SOLUSD",1750006543142,2.46283953,152.06,152.03,6.82311531]
["bitfinex","SOLUSD",1750006543343,4.91023092,152.07,152.03,6.82311531]
["bitfinex","SOLUSD",1750006543763,11.73334623,152.07,152.02,19.42112242]
["bitfinex","SOLUSD",1750006544061,18.30927653,152.07,152.02,19.42112242]
["bitfinex","SOLUSD",1750006544357,7.3730327,152.06,152.02,19.42112242]
["bitfinex","SOLUSD",1750006544560,2.46280248,152.05,152.02,19.42112242]
["bitfinex","SOLUSD",1750006544861,7.37294888,152.06,152.02,12.59800711]
["bitfinex","SOLUSD",1750006545156,11.73334623,152.08,152.04,6.82311531]
["bitfinex","SOLUSD",1750006545360,7.37298133,152.07,152.02,12.59800711]
["bitfinex","SOLUSD",1750006545559,4.91023092,152.06,152.04,6.82311531]
["bitfinex","SOLUSD",1750006545745,7.37294706,152.07,152.04,6.82311531]
["bitfinex","SOLUSD",1750006545945,4.91023092,152.06,152.04,13.40022706]
["bitfinex","SOLUSD",1750006546258,33.65688313,152.1,152.05,6.82311531]
["bitfinex","SOLUSD",1750006546259,7.37286421,152.08,152.05,6.82311531]
["bitfinex","SOLUSD",1750006546495,7.37286421,152.07,152.06,6.82311531]
["bitfinex","SOLUSD",1750006546643,2.46263012,152.07,152.06,6.82311531]
["bitfinex","SOLUSD",1750006546964,4.91023092,152.08,152.06,6.82311531]
["bitfinex","SOLUSD",1750006547158,33.42528313,152.11,152.03,25.51162114]
["bitfinex","SOLUSD",1750006547159,4.91023092,152.07,152.03,25.51162114]
["bitfinex","SOLUSD",1750006547458,7.37313114,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006547758,58.38382508,152.13,152.07,6.82311531]
["bitfinex","SOLUSD",1750006547759,2.46288955,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006547966,11.73334623,152.12,152.06,6.82311531]
["bitfinex","SOLUSD",1750006547967,11.73334623,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006548145,7.37327522,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006548461,7.37325991,152.09,152.06,6.82311531]
["bitfinex","SOLUSD",1750006548639,4.91023092,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006548832,7.37318994,152.09,152.07,13.39898024]
["bitfinex","SOLUSD",1750006549032,4.91023092,152.11,152.07,13.39898024]
["bitfinex","SOLUSD",1750006549234,7.37309983,152.1,152.07,13.39898024]
["bitfinex","SOLUSD",1750006549466,2.46282283,152.09,152.07,13.39898024]
["bitfinex","SOLUSD",1750006549633,7.38452386,152.1,152.08,6.82311531]
["bitfinex","SOLUSD",1750006549840,4.92170033,152.11,152.08,6.82311531]
["bitfinex","SOLUSD",1750006550035,7.38451028,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006550331,4.92170033,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006550534,2.46290646,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006550742,2.4628114,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006550947,2.4628114,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006551262,11.74481564,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006551470,2.46276211,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006551633,2.46276211,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006551834,2.46279518,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006552137,2.46279448,152.09,152.06,13.39911014]
["bitfinex","SOLUSD",1750006552336,2.4628004,152.1,152.06,13.39911014]
["bitfinex","SOLUSD",1750006552536,2.4628004,152.09,152.06,13.39911014]
["bitfinex","SOLUSD",1750006552866,2.46282435,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006553040,2.46282296,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006553247,2.46282296,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006553475,4.92170033,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006553681,2.46282296,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006553852,2.4627474,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006554161,11.74481564,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006554370,2.46274685,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006554553,11.74481564,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006554765,2.4627892,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006554952,2.46281098,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006555140,2.46281098,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006555341,2.46281098,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006555572,11.74481564,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006555751,2.46278399,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006555958,2.46278469,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006556261,2.46278538,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006556467,2.46096015,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006556645,18.3190316,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006556845,2.46096882,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006557044,2.46093361,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006557239,2.46096951,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006557464,2.46093361,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006557766,13.39733127,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006557967,18.3190316,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006558169,2.46096866,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006558363,18.3190316,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006558567,2.46097319,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006558754,18.3190316,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006558954,2.4610809,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006559265,2.46108159,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006559469,2.46107777,152.1,152.07,6.82311531]
["bitfinex","SOLUSD",1750006559773,2.46111325,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006560064,4.92170033,152.1,152.08,6.82311531]
["bitfinex","SOLUSD",1750006560246,7.38267508,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006560448,4.92170033,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006560667,2.46087462,152.11,152.08,6.82311531]
["bitfinex","SOLUSD",1750006560856,4.92170033,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006561173,2.46083509,152.11,152.08,6.82311531]
["bitfinex","SOLUSD",1750006561349,2.46083509,152.11,152.07,6.57582581]
["bitfinex","SOLUSD",1750006561350,4.92170033,152.12,152.07,6.57582581]
["bitfinex","SOLUSD",1750006561557,2.46059049,152.12,152.1,6.82311531]
["bitfinex","SOLUSD",1750006561756,18.63543002,152.13,152.1,6.82311531]
["bitfinex","SOLUSD",1750006561944,6.82311531,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1750006562145,6.82311531,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006562652,2.4607735,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006562856,2.46081243,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006563043,2.46084466,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006563250,2.46084466,152.1,152.06,13.39936156]
["bitfinex","SOLUSD",1750006563567,9.2839887,152.1,152.06,13.39946405]
["bitfinex","SOLUSD",1750006563755,6.82311531,152.11,152.06,13.39946405]
["bitfinex","SOLUSD",1750006563956,2.46080062,152.1,152.08,6.82311531]
["bitfinex","SOLUSD",1750006564156,16.17483953,152.13,152.09,6.82311531]
["bitfinex","SOLUSD",1750006564359,16.17483953,152.13,152.11,6.82311531]
["bitfinex","SOLUSD",1750006564558,2.46051888,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006564887,6.82311531,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006565193,9.2839455,152.11,152.06,13.39946405]
["bitfinex","SOLUSD",1750006565355,11.73590818,152.12,152.07,6.82311531]
["bitfinex","SOLUSD",1750006565875,14.18923405,152.12,152.07,6.82311531]
["bitfinex","SOLUSD",1750006566063,11.73590818,152.12,152.07,6.82311531]
["bitfinex","SOLUSD",1750006566570,18.30972484,152.12,152.07,13.39887026]
["bitfinex","SOLUSD",1750006567073,6.82311531,152.11,152.07,13.39887026]
["bitfinex","SOLUSD",1750006569001,13.39732179,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006569383,6.82311531,152.11,152.06,19.39929383]
["bitfinex","SOLUSD",1750006570674,13.39735318,152.11,152.06,19.39929383]
["bitfinex","SOLUSD",1750006570983,6.82311531,152.08,152.06,6.0]
["bitfinex","SOLUSD",1750006571553,8.38601531,152.1,152.06,12.57621015]
["bitfinex","SOLUSD",1750006571757,39.01590818,152.12,152.07,6.82311531]
["bitfinex","SOLUSD",1750006571953,4.91279287,152.12,152.1,6.82311531]
["bitfinex","SOLUSD",1750006572158,22.99795484,152.13,152.08,6.82311531]
["bitfinex","SOLUSD",1750006572576,16.17483953,152.13,152.09,6.82311531]
["bitfinex","SOLUSD",1750006572884,16.17483953,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1750006573094,16.17483953,152.13,152.1,13.39773726]
["bitfinex","SOLUSD",1750006573395,16.17483953,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1750006573980,16.17483953,152.13,152.1,13.39773726]
["bitfinex","SOLUSD",1750006574166,16.17483953,152.13,152.09,13.39802091]
["bitfinex","SOLUSD",1750006574577,16.17483953,152.13,152.1,6.82311531]
["bitfinex","SOLUSD",1750006574767,16.17483953,152.13,152.1,13.39752467]
["bitfinex","SOLUSD",1750006575964,16.17483953,152.13,152.12,6.82311531]
["bitfinex","SOLUSD",1750006576185,16.17483953,152.13,152.12,25.47276417]
["bitfinex","SOLUSD",1750006577668,16.17483953,152.13,152.1,6.57440936]
["bitfinex","SOLUSD",1750006577877,22.99795484,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1750006578195,22.99795484,152.13,152.08,13.39860189]
["bitfinex","SOLUSD",1750006578373,16.17483953,152.13,152.08,13.39860189]
["bitfinex","SOLUSD",1750006578569,16.17483953,152.13,152.09,6.82311531]
["bitfinex","SOLUSD",1750006578895,16.17483953,152.13,152.11,6.82311531]
["bitfinex","SOLUSD",1750006580188,16.17483953,152.13,152.11,13.39703949]
["bitfinex","SOLUSD",1750006580767,16.17483953,152.13,152.11,6.57392418]
["bitfinex","SOLUSD",1750006581059,16.17483953,152.13,152.12,6.82311531]
["bitfinex","SOLUSD",1750006582264,16.17483953,152.13,152.12,13.39687286]
["bitfinex","SOLUSD",1750006584883,16.17483953,152.13,152.12,19.39687286]
["bitfinex","SOLUSD",1750006585191,16.17483953,152.13,152.12,12.57375755]
["bitfinex","SOLUSD",1750006585399,16.17483953,152.13,152.12,19.39687286]
["bitfinex","SOLUSD",1750006587195,16.17483953,152.13,152.12,6.0]
["bitfinex","SOLUSD",1750006589097,22.99795484,152.13,152.12,6.0]
["bitfinex","SOLUSD",1750006589793,22.99795484,152.13,152.09,6.82311531]
["bitfinex","SOLUSD",1750006589794,29.57128315,152.13,152.09,6.82311531]
["bitfinex","SOLUSD",1750006589971,22.99795484,152.13,152.09,6.82311531]
["bitfinex","SOLUSD",1750006590397,22.99795484,152.13,152.08,19.39830424]
["bitfinex","SOLUSD",1750006590903,16.17483953,152.13,152.1,6.82311531]
["bitfinex","SOLUSD",1750006591195,16.17483953,152.13,152.1,13.39763264]
["bitfinex","SOLUSD",1750006591896,16.17483953,152.13,152.09,13.39800954]
["bitfinex","SOLUSD",1750006594587,16.17483953,152.13,152.1,6.82311531]
["bitfinex","SOLUSD",1750006594899,27.90260003,152.13,152.08,19.39840508]
["bitfinex","SOLUSD",1750006595081,6.82311531,152.12,152.08,12.57528977]
["bitfinex","SOLUSD",1750006596401,23.53495999,152.13,152.08,12.57528977]
["bitfinex","SOLUSD",1750006596702,6.82311531,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006596998,6.82311531,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006597781,11.7277605,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006597979,6.82311531,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006598181,6.82311531,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006598380,14.18358237,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006598587,38.9877605,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006599404,6.82311531,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006599618,6.82311531,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006600081,13.39816955,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006600279,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006600475,20.75896645,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006600681,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006600896,20.75896996,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006601103,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006601316,20.75898642,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006601482,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006601822,15.85430188,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006601986,20.75895068,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006602317,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006602495,15.85430509,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006602699,20.75895032,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006602899,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006603207,13.39816955,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006603404,15.85432577,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006603716,20.75897096,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006604899,18.30281474,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006605215,15.85430188,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006605407,20.75894707,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006605915,4.90464519,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006606124,18.30841089,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006606310,48.02431407,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006606537,40.65737341,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006606810,2.45590318,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006607003,40.65737341,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006607201,2.45590036,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006607399,40.65737341,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006607619,2.45589966,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006607929,40.65737341,152.11,152.08,6.0]
["bitfinex","SOLUSD",1750006608225,6.82311531,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006608427,9.2790039,152.1,152.08,6.0]
["bitfinex","SOLUSD",1750006608624,6.82311531,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006609712,13.39816955,152.09,152.08,6.0]
["bitfinex","SOLUSD",1750006610499,13.39816955,152.09,152.04,13.40022464]
["bitfinex","SOLUSD",1750006610721,6.82311531,152.08,152.04,13.40022464]
["bitfinex","SOLUSD",1750006610904,34.08311531,152.08,152.04,6.57710933]
["bitfinex","SOLUSD",1750006611107,34.08311531,152.08,152.04,13.40022464]
["bitfinex","SOLUSD",1750006611423,40.65868699,152.08,152.03,19.38063722]
["bitfinex","SOLUSD",1750006612519,34.08311531,152.08,152.03,19.38063722]
["bitfinex","SOLUSD",1750006612821,40.65867247,152.08,152.03,19.38063722]
["bitfinex","SOLUSD",1750006613312,6.82311531,152.07,152.03,19.38063722]
["bitfinex","SOLUSD",1750006613920,6.82311531,152.07,152.03,12.55752191]
["bitfinex","SOLUSD",1750006615123,34.08311531,152.08,152.03,19.38063722]
["bitfinex","SOLUSD",1750006615734,40.65871825,152.08,152.03,19.38063722]
["bitfinex","SOLUSD",1750006615908,34.08311531,152.08,152.03,19.38063722]
["bitfinex","SOLUSD",1750006616108,26.0,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006617216,6.57435171,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006617419,33.83435171,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006617607,33.83435171,152.11,152.03,5.98]
["bitfinex","SOLUSD",1750006617608,6.82311531,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006617807,38.74083584,152.11,152.04,6.82311531]
["bitfinex","SOLUSD",1750006618035,27.26,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006618219,18.30395115,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006618426,11.72959944,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006618638,11.72959944,152.11,152.06,13.3990845]
["bitfinex","SOLUSD",1750006618838,18.30390849,152.11,152.06,13.3990845]
["bitfinex","SOLUSD",1750006619716,45.56390849,152.11,152.06,13.3990845]
["bitfinex","SOLUSD",1750006620739,6.82311531,152.1,152.06,13.3990845]
["bitfinex","SOLUSD",1750006620909,6.82311531,152.1,152.05,6.82311531]
["bitfinex","SOLUSD",1750006623353,6.82311531,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750006624246,13.39774659,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750006625033,9.276202,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750006625230,14.18269064,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750006626229,20.75741977,152.1,152.05,13.39978157]
["bitfinex","SOLUSD",1750006626447,6.82311531,152.06,152.03,5.98]
["bitfinex","SOLUSD",1750006626757,6.82311531,152.06,152.03,12.55759101]
["bitfinex","SOLUSD",1750006628139,6.57596858,152.07,152.03,5.98]
["bitfinex","SOLUSD",1750006628313,6.82311531,152.06,152.03,5.98]
["bitfinex","SOLUSD",1750006629940,4.90648413,152.08,152.05,6.82311531]
["bitfinex","SOLUSD",1750006630145,11.72959944,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006630317,14.18442142,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006630716,11.72959944,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006631128,6.82311531,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006631356,6.82311531,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750006631526,6.82311531,152.09,152.05,6.57658166]
["bitfinex","SOLUSD",1750006631942,6.82311531,152.09,151.99,6.0]
["bitfinex","SOLUSD",1750006631943,6.82311531,152.06,151.99,6.0]
["bitfinex","SOLUSD",1750006632245,6.82311531,152.03,151.99,6.0]
["bitfinex","SOLUSD",1750006632430,6.82311531,152.01,151.99,6.0]
["bitfinex","SOLUSD",1750006632628,6.82311531,152.03,151.99,6.0]
["bitfinex","SOLUSD",1750006632822,6.82311531,152.04,151.99,12.82311531]
["bitfinex","SOLUSD",1750006633344,6.82311531,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750006634225,4.90648413,152.05,152.01,25.47276417]
["bitfinex","SOLUSD",1750006634550,4.90648413,152.07,152.04,6.82311531]
["bitfinex","SOLUSD",1750006634731,7.36175652,152.08,152.04,6.82311531]
["bitfinex","SOLUSD",1750006635047,6.82311531,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1750006635263,6.82311531,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750006635462,4.90648413,152.06,152.03,6.82311531]
["bitfinex","SOLUSD",1750006635629,6.82311531,152.06,152.01,25.47276417]
["bitfinex","SOLUSD",1750006635959,6.82311531,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006637246,18.30608739,152.06,152.0,13.40206267]
["bitfinex","SOLUSD",1750006637448,6.82311531,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006638957,6.82311531,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006639537,6.82311531,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006639758,11.72959944,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006640136,6.82311531,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006640654,2.46687406,152.04,152.0,13.40206267]
["bitfinex","SOLUSD",1750006640855,11.72959944,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006641052,2.46689193,152.04,152.0,13.40206267]
["bitfinex","SOLUSD",1750006641242,11.72959944,152.05,152.0,13.40206267]
["bitfinex","SOLUSD",1750006641442,2.46689193,152.04,152.0,13.40206267]
["bitfinex","SOLUSD",1750006641643,6.82311531,152.02,151.98,12.55962457]
["bitfinex","SOLUSD",1750006641854,2.46734716,152.01,151.98,12.55962457]
["bitfinex","SOLUSD",1750006642156,11.72959944,152.04,151.99,6.82311531]
["bitfinex","SOLUSD",1750006642450,2.46723853,152.03,151.99,6.82311531]
["bitfinex","SOLUSD",1750006642751,2.4672055,152.02,151.99,6.82311531]
["bitfinex","SOLUSD",1750006642942,4.90648413,152.03,151.99,13.40224413]
["bitfinex","SOLUSD",1750006643137,2.46720681,152.02,151.99,13.40224413]
["bitfinex","SOLUSD",1750006643339,4.90648413,152.04,152.0,6.82311531]
["bitfinex","SOLUSD",1750006643731,2.46714459,152.03,152.0,6.82311531]
["bitfinex","SOLUSD",1750006644078,4.90648413,152.05,152.02,6.82311531]
["bitfinex","SOLUSD",1750006644271,11.72959944,152.07,152.03,6.82311531]
["bitfinex","SOLUSD",1750006644440,7.37338193,152.06,152.04,6.82311531]
["bitfinex","SOLUSD",1750006644632,2.4668978,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1750006644827,4.90648413,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006645035,7.37310002,152.08,152.05,13.39989926]
["bitfinex","SOLUSD",1750006645256,2.46661129,152.07,152.05,13.39989926]
["bitfinex","SOLUSD",1750006645456,2.46661199,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006645677,2.46659601,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006646261,4.90648413,152.08,152.05,13.39989926]
["bitfinex","SOLUSD",1750006646433,2.46659434,152.07,152.05,13.39989926]
["bitfinex","SOLUSD",1750006646633,2.46660731,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006646851,2.46660801,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006647042,2.46658984,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006647259,2.46659002,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006647637,2.46655228,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006647961,2.46656401,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006648362,2.46657152,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006648563,2.46657179,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006648735,2.46656356,152.06,152.05,13.39989926]
["bitfinex","SOLUSD",1750006648935,4.90648413,152.09,152.05,13.39989926]
["bitfinex","SOLUSD",1750006649140,4.90648413,152.08,152.06,6.82311531]
["bitfinex","SOLUSD",1750006649351,2.46654571,152.07,152.06,6.82311531]
["bitfinex","SOLUSD",1750006650051,2.46654571,152.07,152.05,6.82311531]
["bitfinex","SOLUSD",1750006650359,4.90648413,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006650657,7.37287617,152.08,152.05,6.82311531]
["bitfinex","SOLUSD",1750006650848,2.46635421,152.07,152.05,6.82311531]
["bitfinex","SOLUSD",1750006651045,4.90648413,152.09,152.05,13.39953715]
["bitfinex","SOLUSD",1750006651253,4.90648413,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006651444,2.46620349,152.09,152.06,6.82311531]
["bitfinex","SOLUSD",1750006651759,2.46616866,152.08,152.06,6.82311531]
["bitfinex","SOLUSD",1750006651941,4.90648413,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006652138,2.46613701,152.09,152.07,6.82311531]
["bitfinex","SOLUSD",1750006652343,4.90648413,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006652545,2.45998388,152.12,152.11,6.82311531]
["bitfinex","SOLUSD",1750006652847,4.90648413,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006653077,4.90648413,152.12,152.07,5.98]
["bitfinex","SOLUSD",1750006653078,9.28320128,152.11,152.07,5.98]
["bitfinex","SOLUSD",1750006653365,7.36672011,152.1,152.07,5.98]
["bitfinex","SOLUSD",1750006653566,4.90648413,152.1,152.07,5.98]
["bitfinex","SOLUSD",1750006653873,2.46030846,152.09,152.07,5.98]
["bitfinex","SOLUSD",1750006654237,2.46035701,152.09,152.07,5.98]
["bitfinex","SOLUSD",1750006654440,4.90648413,152.1,152.07,5.98]
["bitfinex","SOLUSD",1750006654655,2.46035632,152.09,152.07,12.55580126]
["bitfinex","SOLUSD",1750006655043,2.46023737,152.09,152.07,12.55580126]
["bitfinex","SOLUSD",1750006655247,11.72959944,152.11,152.07,12.55580126]
["bitfinex","SOLUSD",1750006655248,7.36679329,152.1,152.07,12.55580126]
["bitfinex","SOLUSD",1750006655450,7.3667567,152.1,152.07,12.55580126]
["bitfinex","SOLUSD",1750006655758,7.3667567,152.1,152.07,12.55588374]
["bitfinex","SOLUSD",1750006655947,7.3667567,152.1,152.07,5.98]
["bitfinex","SOLUSD",1750006656571,2.46036084,152.09,152.07,5.98]
["bitfinex","SOLUSD",1750006656871,6.82311531,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006657160,7.36696948,152.09,152.07,5.98]
["bitfinex","SOLUSD",1750006657462,6.82311531,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006657761,9.28360519,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006657938,6.82311531,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006658146,9.28360519,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006658750,6.82311531,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006658955,9.28365332,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006659145,6.82311531,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006659342,9.28365332,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006659749,22.39592403,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006660068,49.63625376,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006660249,49.63625375,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006660566,49.63625452,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006660768,49.6333013,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006660966,49.63337303,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006661160,47.17538602,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006661364,49.63338499,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006661560,47.17538602,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006661865,49.63327739,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006662072,49.63324152,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006662242,47.17538602,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006662571,49.63320538,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006663241,47.17538602,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006663447,49.63320538,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006664984,49.63318148,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006665156,49.63324896,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006665356,49.63332069,152.08,152.07,5.98]
["bitfinex","SOLUSD",1750006665656,49.63328483,152.08,152.02,12.55794878]
["bitfinex","SOLUSD",1750006665856,6.82311531,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006666361,11.72959944,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006666757,6.82311531,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006667559,11.72959944,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006667768,6.82311531,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006667978,11.72959944,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006668351,6.82311531,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006668571,11.72959944,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006668767,6.82311531,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006669366,11.72959944,152.06,152.02,12.55794878]
["bitfinex","SOLUSD",1750006670158,6.82311531,152.05,152.02,12.55794878]
["bitfinex","SOLUSD",1750006674675,6.82311531,152.05,152.02,5.98]
["bitfinex","SOLUSD",1750006678685,13.39995076,152.05,152.02,5.98]
["bitfinex","SOLUSD",1750006678891,6.82311531,152.04,152.02,5.98]
["bitfinex","SOLUSD",1750006681266,6.82311531,152.03,152.02,5.98]
["bitfinex","SOLUSD",1750006681502,6.82311531,152.03,151.99,6.82311531]
["bitfinex","SOLUSD",1750006681671,34.06311531,152.04,152.0,6.57878364]
["bitfinex","SOLUSD",1750006681871,38.96959944,152.04,152.0,6.57878364]
["bitfinex","SOLUSD",1750006682182,6.82311531,152.02,151.97,7.5791]
["bitfinex","SOLUSD",1750006682388,6.82311531,152.02,151.98,6.82311531]
["bitfinex","SOLUSD",1750006682893,4.90648413,152.03,151.98,13.40292844]
["bitfinex","SOLUSD",1750006683101,4.90648413,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006683274,20.75835643,152.06,152.01,6.82311531]
["bitfinex","SOLUSD",1750006683588,11.72959944,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006683994,4.90648413,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006684579,11.72959944,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006684784,6.82311531,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006685095,11.72959944,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006685995,6.82311531,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006686198,11.72959944,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006686382,6.82311531,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006686578,11.72959944,152.05,152.01,13.40140483]
["bitfinex","SOLUSD",1750006687093,11.72959944,152.06,152.02,6.82311531]
["bitfinex","SOLUSD",1750006687883,6.82311531,152.06,152.02,6.82311531]
["bitfinex","SOLUSD",1750006688190,4.90648413,152.07,152.03,13.40076445]
["bitfinex","SOLUSD",1750006688389,11.72959944,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750006688783,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006688975,6.82311531,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006689179,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006689378,6.82311531,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006689605,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006689788,6.82311531,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006689988,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006690200,6.82311531,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006690503,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006690799,6.82311531,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006691098,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006691395,6.82311531,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006691573,11.74391027,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750006691774,6.82311531,152.04,152.02,5.98]
["bitfinex","SOLUSD",1750006691999,11.74391027,152.03,152.02,5.98]
["bitfinex","SOLUSD",1750006692173,6.82311531,152.03,152.02,5.98]
["bitfinex","SOLUSD",1750006692372,11.74391027,152.03,152.02,5.98]
["bitfinex","SOLUSD",1750006692885,37.74391027,152.03,151.95,5.96]
["bitfinex","SOLUSD",1750006693082,6.82311531,151.97,151.95,5.96]
["bitfinex","SOLUSD",1750006693791,6.82311531,151.98,151.95,12.54083216]
["bitfinex","SOLUSD",1750006696299,30.92079496,152.0,151.95,12.54083216]
["bitfinex","SOLUSD",1750006696503,32.82311531,152.0,151.95,19.36394747]
["bitfinex","SOLUSD",1750006696677,6.82311531,152.0,151.95,12.54083216]
["bitfinex","SOLUSD",1750006696880,6.82311531,151.98,151.95,12.54083216]
["bitfinex","SOLUSD",1750006697685,2.47059402,151.97,151.95,12.54083216]
["bitfinex","SOLUSD",1750006698001,2.47059926,151.96,151.95,12.54083216]
["bitfinex","SOLUSD",1750006698209,6.82311531,151.98,151.95,12.54083216]
["bitfinex","SOLUSD",1750006698512,6.82311531,151.96,151.95,5.96]
["bitfinex","SOLUSD",1750006698685,9.29420546,151.96,151.95,5.96]
["bitfinex","SOLUSD",1750006698879,9.29430996,151.96,151.91,12.54272169]
["bitfinex","SOLUSD",1750006699105,9.29431275,151.95,151.91,12.54272169]
["bitfinex","SOLUSD",1750006699408,6.82311531,151.95,151.91,12.54272169]
["bitfinex","SOLUSD",1750006699605,2.4712123,151.94,151.91,12.54272169]
["bitfinex","SOLUSD",1750006699800,2.4712125,151.93,151.91,12.54272169]
["bitfinex","SOLUSD",1750006700009,6.82311531,151.95,151.91,12.54272169]
["bitfinex","SOLUSD",1750006700303,6.82311531,151.94,151.91,12.54272169]
["bitfinex","SOLUSD",1750006700505,2.47122068,151.93,151.91,12.54272169]
["bitfinex","SOLUSD",1750006700709,6.82311531,151.94,151.91,12.54272169]
["bitfinex","SOLUSD",1750006700882,2.47122523,151.93,151.91,12.54272169]
["bitfinex","SOLUSD",1750006701083,6.82311531,151.95,151.91,12.54272169]
["bitfinex","SOLUSD",1750006701288,2.47122453,151.94,151.91,12.54272169]
["bitfinex","SOLUSD",1750006701506,2.47122523,151.93,151.91,12.54272169]
["bitfinex","SOLUSD",1750006701707,6.82311531,151.95,151.91,12.54272169]
["bitfinex","SOLUSD",1750006702404,6.82311531,151.95,151.91,19.365837]
["bitfinex","SOLUSD",1750006702405,2.47122453,151.94,151.91,19.365837]
["bitfinex","SOLUSD",1750006702612,2.47114075,151.93,151.91,19.365837]
["bitfinex","SOLUSD",1750006702791,34.04311531,151.97,151.92,6.82311531]
["bitfinex","SOLUSD",1750006702993,2.47107782,151.96,151.94,6.82311531]
["bitfinex","SOLUSD",1750006703206,2.47107782,151.95,151.94,6.82311531]
["bitfinex","SOLUSD",1750006703605,2.47096902,151.95,151.94,6.82311531]
["bitfinex","SOLUSD",1750006703802,2.47096902,151.95,151.91,28.99983445]
["bitfinex","SOLUSD",1750006704127,2.47096902,151.94,151.93,6.82311531]
["bitfinex","SOLUSD",1750006704285,2.47097042,151.94,151.93,13.40509385]
["bitfinex","SOLUSD",1750006704682,6.82311531,151.98,151.93,13.40509385]
["bitfinex","SOLUSD",1750006704911,6.82311531,151.98,151.94,6.82311531]
["bitfinex","SOLUSD",1750006705104,2.47086872,151.97,151.93,13.40509385]
["bitfinex","SOLUSD",1750006705308,2.47087011,151.96,151.93,13.40509385]
["bitfinex","SOLUSD",1750006705505,6.82311531,151.98,151.93,13.40509385]
["bitfinex","SOLUSD",1750006705713,9.29403623,151.97,151.93,13.40509385]
["bitfinex","SOLUSD",1750006705898,2.47092022,151.96,151.93,13.40509385]
["bitfinex","SOLUSD",1750006706095,6.82311531,151.98,151.94,6.82311531]
["bitfinex","SOLUSD",1750006706712,2.47081631,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750006706905,37.72633765,152.0,151.95,6.82311531]
["bitfinex","SOLUSD",1750006707211,147.0,152.01,151.96,6.82311531]
["bitfinex","SOLUSD",1750006707212,2.47069436,151.99,151.96,6.82311531]
["bitfinex","SOLUSD",1750006707389,2.47059498,151.98,151.96,6.82311531]
["bitfinex","SOLUSD",1750006707589,6.82311531,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750006707790,2.47059265,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750006708017,2.47059265,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750006708199,2.47059265,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750006708409,2.4705614,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750006708598,2.47056167,151.98,151.97,13.40336141]
["bitfinex","SOLUSD",1750006708903,2.4705614,151.98,151.97,13.40336141]
["bitfinex","SOLUSD",1750006709289,6.82311531,152.01,151.97,13.40336141]
["bitfinex","SOLUSD",1750006709800,6.82311531,152.0,151.95,13.40422751]
["bitfinex","SOLUSD",1750006710004,6.82311531,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750006710303,6.82311531,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750006710609,6.82311531,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750006711532,6.82311531,151.98,151.94,6.58143813]
["bitfinex","SOLUSD",1750006711694,6.82311531,151.97,151.92,6.82311531]
["bitfinex","SOLUSD",1750006712521,6.82311531,151.97,151.92,13.4055271]
["bitfinex","SOLUSD",1750006712731,6.82311531,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750006713093,6.57894736,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1750006713293,6.82311531,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750006713611,6.82311531,151.95,151.91,12.5426534]
["bitfinex","SOLUSD",1750006713917,6.82311531,151.96,151.91,19.36576871]
["bitfinex","SOLUSD",1750006716433,6.82311531,151.96,151.92,6.82311531]
["bitfinex","SOLUSD",1750006716823,11.72664489,151.99,151.94,6.82311531]
["bitfinex","SOLUSD",1750006717030,6.82311531,151.99,151.95,6.82311531]
["bitfinex","SOLUSD",1750006717422,2.47073661,151.98,151.95,6.82311531]
["bitfinex","SOLUSD",1750006717750,2.47073704,151.97,151.96,6.82311531]
["bitfinex","SOLUSD",1750006717919,2.47066977,151.97,151.96,6.82311531]
["bitfinex","SOLUSD",1750006718229,6.82311531,152.0,151.95,6.82311531]
["bitfinex","SOLUSD",1750006718438,2.47072794,151.99,151.95,6.82311531]
["bitfinex","SOLUSD",1750006718632,2.47072897,151.98,151.95,6.82311531]
["bitfinex","SOLUSD",1750006718816,6.82311531,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750006719015,2.47066623,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750006719242,2.47069209,151.98,151.96,13.40379443]
["bitfinex","SOLUSD",1750006719434,2.47069209,151.97,151.96,13.40379443]
["bitfinex","SOLUSD",1750006719739,33.6643,152.04,151.96,13.40379443]
["bitfinex","SOLUSD",1750006719740,6.1509937,152.08,151.98,0.28432314]
["bitfinex","SOLUSD",1750006719938,2.46988528,152.07,152.03,6.82311531]
["bitfinex","SOLUSD",1750006720143,6.82311531,152.06,152.02,5.96]
["bitfinex","SOLUSD",1750006720327,6.82311531,152.03,152.02,5.96]
["bitfinex","SOLUSD",1750006727349,26.0,152.0,151.95,5.96]
["bitfinex","SOLUSD",1750006727646,6.82311531,151.98,151.96,4.87994929]
["bitfinex","SOLUSD",1750006727822,6.82311531,151.97,151.94,5.96]
["bitfinex","SOLUSD",1750006728345,6.82311531,151.98,151.94,5.96]
["bitfinex","SOLUSD",1750006729143,34.04311531,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750006729445,34.04311531,151.99,151.94,19.36453971]
["bitfinex","SOLUSD",1750006729626,6.82311531,151.98,151.94,12.5414244]
["bitfinex","SOLUSD",1750006731947,6.82311531,151.97,151.94,5.96]
["bitfinex","SOLUSD",1750006732141,6.82311531,151.96,151.94,5.96]
["bitfinex","SOLUSD",1750006734235,6.82311531,151.95,151.94,5.96]
["bitfinex","SOLUSD",1750006734749,6.82311531,151.95,151.88,5.96]
["bitfinex","SOLUSD",1750006734750,34.04311531,151.95,151.88,5.96]
["bitfinex","SOLUSD",1750006734945,6.82311531,151.9,151.88,5.96]
["bitfinex","SOLUSD",1750006735152,6.82311531,151.91,151.88,5.96]
["bitfinex","SOLUSD",1750006735964,6.82311531,151.91,151.88,12.54412965]
["bitfinex","SOLUSD",1750006738854,4.9110335,151.94,151.9,6.82311531]
["bitfinex","SOLUSD",1750006739155,34.04311531,151.95,151.9,6.82311531]
["bitfinex","SOLUSD",1750006739363,6.82311531,151.94,151.89,6.82311531]
["bitfinex","SOLUSD",1750006740042,32.1310335,151.95,151.9,6.82311531]
["bitfinex","SOLUSD",1750006740244,4.9110335,151.95,151.93,6.82311531]
["bitfinex","SOLUSD",1750006740443,159.73053388,151.99,151.93,6.82311531]
["bitfinex","SOLUSD",1750006740444,38.95531203,151.98,151.93,6.82311531]
["bitfinex","SOLUSD",1750006740639,6.82311531,151.96,151.92,6.58222978]
["bitfinex","SOLUSD",1750006742757,38.95531203,151.98,151.93,6.82311531]
["bitfinex","SOLUSD",1750006742957,38.95531203,151.98,151.92,6.58222978]
["bitfinex","SOLUSD",1750006742958,4.91219672,151.98,151.94,6.82311531]
["bitfinex","SOLUSD",1750006743263,6.82311531,151.96,151.92,6.58222978]
["bitfinex","SOLUSD",1750006744345,6.82311531,151.97,151.93,6.82311531]
["bitfinex","SOLUSD",1750006744671,11.73531203,151.98,151.93,6.82311531]
["bitfinex","SOLUSD",1750006744869,4.91219672,151.98,151.95,6.82311531]
["bitfinex","SOLUSD",1750006745162,4.91099193,151.98,151.94,6.82311531]
["bitfinex","SOLUSD",1750006745350,11.73410724,151.98,151.93,6.82311531]
["bitfinex","SOLUSD",1750006746063,4.91099193,151.98,151.93,6.82311531]
["bitfinex","SOLUSD",1750006746364,173.0,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750006746365,26.0,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750006749263,26.0,151.99,151.95,13.40403286]
["bitfinex","SOLUSD",1750006751563,6.82311531,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750006753359,6.82311531,151.97,151.93,13.40509385]
["bitfinex","SOLUSD",1750006754055,34.02311531,151.98,151.93,13.40509385]
["bitfinex","SOLUSD",1750006754575,13.40218365,152.0,151.95,6.82311531]
["bitfinex","SOLUSD",1750006754879,73.13098168,152.01,151.96,6.82311531]
["bitfinex","SOLUSD",1750006755056,4.91116466,152.0,151.96,6.82311531]
["bitfinex","SOLUSD",1750006755256,1.6181,152.01,151.97,6.82311531]
["bitfinex","SOLUSD",1750006757487,13.35120337,152.01,151.97,6.82311531]
["bitfinex","SOLUSD",1750006758380,13.35120337,152.01,151.97,13.40320554]
["bitfinex","SOLUSD",1750006758686,40.60128126,152.02,151.97,13.40320554]
["bitfinex","SOLUSD",1750006758869,45.51130116,152.02,151.97,13.40320554]
["bitfinex","SOLUSD",1750006759263,18.31130116,152.02,151.97,13.40320554]
["bitfinex","SOLUSD",1750006759464,40.60128126,152.02,151.97,13.40320554]
["bitfinex","SOLUSD",1750006759682,45.51130116,152.02,151.97,13.40320554]
["bitfinex","SOLUSD",1750006759989,13.40166413,152.01,151.96,13.40365787]
["bitfinex","SOLUSD",1750006760283,6.82311531,152.0,151.96,13.40365787]
["bitfinex","SOLUSD",1750006761663,6.82311531,152.0,151.96,6.58054256]
["bitfinex","SOLUSD",1750006764287,13.40212706,152.0,151.95,19.34410885]
["bitfinex","SOLUSD",1750006764496,6.82311531,151.98,151.95,5.94]
["bitfinex","SOLUSD",1750006766473,6.82311531,151.97,151.95,5.94]
["bitfinex","SOLUSD",1750006766660,6.57983939,151.98,151.95,5.94]
["bitfinex","SOLUSD",1750006766661,6.82311531,151.96,151.95,5.94]
["bitfinex","SOLUSD",1750006768095,13.40379443,151.96,151.95,5.94]
["bitfinex","SOLUSD",1750006768283,6.82311531,151.96,151.95,5.94]
["bitfinex","SOLUSD",1750006769595,13.40344085,151.97,151.95,5.94]
["bitfinex","SOLUSD",1750006771096,26.0,151.96,151.95,5.94]
["bitfinex","SOLUSD",1750006771296,4.91407279,151.98,151.95,5.94]
["bitfinex","SOLUSD",1750006771597,47.06869526,151.99,151.95,5.94]
["bitfinex","SOLUSD",1750006771806,4.91407279,151.98,151.95,5.94]
["bitfinex","SOLUSD",1750006772493,213.60222904,152.0,151.95,19.34421343]
["bitfinex","SOLUSD",1750006772789,4.91861328,151.99,151.95,19.34421343]
["bitfinex","SOLUSD",1750006774592,4.91861328,151.99,151.96,6.82311531]
["bitfinex","SOLUSD",1750006774893,30.91861328,152.0,151.96,6.82311531]
["bitfinex","SOLUSD",1750006775468,30.91861328,152.0,151.96,13.40362051]
["bitfinex","SOLUSD",1750006776185,37.74172859,152.0,151.96,6.5805052]
["bitfinex","SOLUSD",1750006780472,37.24172859,152.0,151.96,6.5805052]
["bitfinex","SOLUSD",1750006783288,37.24172859,152.0,151.96,13.40362051]
["bitfinex","SOLUSD",1750006783503,4.91861328,152.0,151.98,6.82311531]
["bitfinex","SOLUSD",1750006783702,6.82311531,152.01,151.95,19.13112067]
["bitfinex","SOLUSD",1750006784005,11.74172859,152.0,151.95,12.76311531]
["bitfinex","SOLUSD",1750006784206,4.91861328,151.99,151.95,12.76311531]
["bitfinex","SOLUSD",1750006784401,4.91861328,151.99,151.96,6.82311531]
["bitfinex","SOLUSD",1750006784600,4.91861328,152.0,151.96,6.82311531]
["bitfinex","SOLUSD",1750006784997,23.30117899,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1750006785205,6.2489,152.21,152.13,0.28432314]
["bitfinex","SOLUSD",1750006785407,6.2489,152.21,152.11,6.57418973]
["bitfinex","SOLUSD",1750006785408,6.82311531,152.2,152.11,6.57418973]
["bitfinex","SOLUSD",1750006785587,32.2489,152.21,152.12,6.82311531]
["bitfinex","SOLUSD",1750006785588,7.02321431,152.18,152.12,6.82311531]
["bitfinex","SOLUSD",1750006785788,0.200099,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006785986,0.200099,152.18,152.15,6.82311531]
["bitfinex","SOLUSD",1750006786488,4.92290065,152.17,152.15,6.82311531]
["bitfinex","SOLUSD",1750006786693,4.92290065,152.16,152.14,6.82311531]
["bitfinex","SOLUSD",1750006786886,4.92285087,152.15,152.14,6.82311531]
["bitfinex","SOLUSD",1750006787114,4.9228613,152.15,152.14,6.82311531]
["bitfinex","SOLUSD",1750006787288,0.200099,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1750006787806,4.92278395,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1750006788014,0.200099,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1750006788188,4.92277491,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1750006788517,4.92296774,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750006788687,4.92297678,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750006789019,4.92298721,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750006789209,11.74610252,152.16,152.1,6.82311531]
["bitfinex","SOLUSD",1750006789384,4.92354057,152.15,152.11,12.76311531]
["bitfinex","SOLUSD",1750006789583,27.420099,152.18,152.13,6.82311531]
["bitfinex","SOLUSD",1750006789584,4.92354057,152.14,152.13,6.82311531]
["bitfinex","SOLUSD",1750006789798,4.92327648,152.14,152.13,6.82311531]
["bitfinex","SOLUSD",1750006790294,4.9234635,152.14,152.13,6.82311531]
["bitfinex","SOLUSD",1750006790701,4.9235353,152.14,152.12,6.82311531]
["bitfinex","SOLUSD",1750006790997,4.92350904,152.13,152.12,6.82311531]
["bitfinex","SOLUSD",1750006791311,4.92355353,152.13,152.12,13.39683755]
["bitfinex","SOLUSD",1750006791808,4.92357746,152.13,152.12,13.39683755]
["bitfinex","SOLUSD",1750006792014,4.92357746,152.13,152.12,6.57372224]
["bitfinex","SOLUSD",1750006792198,4.92377801,152.13,152.12,6.57372224]
["bitfinex","SOLUSD",1750006792404,6.82311531,152.16,152.12,11.41979003]
["bitfinex","SOLUSD",1750006792603,53.420099,152.18,152.13,4.8459493]
["bitfinex","SOLUSD",1750006792806,6.82311531,152.17,152.14,4.8459493]
["bitfinex","SOLUSD",1750006793123,6.82311531,152.17,152.12,13.39683755]
["bitfinex","SOLUSD",1750006793323,6.82311531,152.17,152.13,4.84589211]
["bitfinex","SOLUSD",1750006793501,6.82311531,152.17,152.14,4.84553267]
["bitfinex","SOLUSD",1750006793701,6.82311531,152.17,152.15,4.84552539]
["bitfinex","SOLUSD",1750006793907,6.82311531,152.17,152.16,4.84548995]
["bitfinex","SOLUSD",1750006794104,27.420099,152.18,152.16,4.84548105]
["bitfinex","SOLUSD",1750006794417,0.200099,152.18,152.17,4.84337071]
["bitfinex","SOLUSD",1750006794617,0.200099,152.18,152.17,4.84360765]
["bitfinex","SOLUSD",1750006794808,0.200099,152.18,152.17,4.84324197]
["bitfinex","SOLUSD",1750006795128,0.200099,152.18,152.17,4.84328451]
["bitfinex","SOLUSD",1750006795493,0.200099,152.18,152.17,4.84362286]
["bitfinex","SOLUSD",1750006795833,0.200099,152.18,152.17,4.84387389]
["bitfinex","SOLUSD",1750006796008,0.200099,152.18,152.17,4.84395371]
["bitfinex","SOLUSD",1750006796206,0.200099,152.18,152.17,4.84419036]
["bitfinex","SOLUSD",1750006796515,0.200099,152.18,152.17,4.84434751]
["bitfinex","SOLUSD",1750006796699,0.200099,152.18,152.17,4.84433455]
["bitfinex","SOLUSD",1750006797096,0.200099,152.18,152.15,6.57220401]
["bitfinex","SOLUSD",1750006797526,0.200099,152.18,152.16,4.84432251]
["bitfinex","SOLUSD",1750006797723,0.200099,152.18,152.15,6.57220401]
["bitfinex","SOLUSD",1750006798021,0.200099,152.18,152.16,4.84432251]
["bitfinex","SOLUSD",1750006798411,0.200099,152.18,152.15,6.57220401]
["bitfinex","SOLUSD",1750006798608,7.02321431,152.18,152.16,4.8444486]
["bitfinex","SOLUSD",1750006798820,7.02321431,152.18,152.14,13.39586764]
["bitfinex","SOLUSD",1750006799416,0.200099,152.18,152.14,13.39586764]
["bitfinex","SOLUSD",1750006800316,0.200099,152.18,152.1,24.56964886]
["bitfinex","SOLUSD",1750006800317,6.82311531,152.15,152.1,24.56964886]
["bitfinex","SOLUSD",1750006800514,6.82311531,152.13,152.09,6.57493407]
["bitfinex","SOLUSD",1750006800707,1.5824,152.14,152.08,6.57533511]
["bitfinex","SOLUSD",1750006800906,33.7958,152.13,152.07,5.92]
["bitfinex","SOLUSD",1750006801109,6.82311531,152.1,152.07,5.92]
["bitfinex","SOLUSD",1750006802221,26.0,152.12,152.08,6.82311531]
["bitfinex","SOLUSD",1750006802400,27.18,152.13,152.1,6.82311531]
["bitfinex","SOLUSD",1750006803414,8.40551531,152.14,152.1,6.82311531]
["bitfinex","SOLUSD",1750006803632,1.5824,152.14,152.1,6.82311531]
["bitfinex","SOLUSD",1750006804813,1.5824,152.14,152.1,13.39755814]
["bitfinex","SOLUSD",1750006806116,8.59141431,152.18,152.13,6.82311531]
["bitfinex","SOLUSD",1750006806335,6.82311531,152.16,152.11,6.82311531]
["bitfinex","SOLUSD",1750006806510,32.82311531,152.15,152.1,6.82311531]
["bitfinex","SOLUSD",1750006806707,26.0,152.15,152.09,6.82311531]
["bitfinex","SOLUSD",1750006807014,6.82311531,152.14,152.09,6.82311531]
["bitfinex","SOLUSD",1750006807208,6.82311531,152.14,152.08,18.933972]
["bitfinex","SOLUSD",1750006807415,26.0,152.15,152.11,6.82311531]
["bitfinex","SOLUSD",1750006807730,1.768299,152.18,152.08,25.50945858]
["bitfinex","SOLUSD",1750006807931,8.33947195,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006808308,1.768299,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006809739,1.768299,152.18,152.15,6.82311531]
["bitfinex","SOLUSD",1750006810839,1.768299,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006811038,8.33951721,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006812338,1.768299,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006812724,1.768299,152.18,152.13,6.57321487]
["bitfinex","SOLUSD",1750006812923,1.768299,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006813638,15.16261902,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006814441,15.16261902,152.18,152.13,6.82311531]
["bitfinex","SOLUSD",1750006814936,8.33950371,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006815140,1.768299,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006816146,8.3395006,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006817229,0.200099,152.18,152.15,6.82311531]
["bitfinex","SOLUSD",1750006818039,0.200099,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006818929,0.200099,152.18,152.15,6.82311531]
["bitfinex","SOLUSD",1750006823947,0.200099,152.18,152.14,6.57268173]
["bitfinex","SOLUSD",1750006824151,0.200099,152.18,152.15,6.82311531]
["bitfinex","SOLUSD",1750006825129,0.200099,152.18,152.14,13.39579704]
["bitfinex","SOLUSD",1750006826151,0.200099,152.18,152.15,6.82311531]
["bitfinex","SOLUSD",1750006827235,0.200099,152.18,152.13,5.92]
["bitfinex","SOLUSD",1750006827236,13.5944856,152.18,152.13,5.92]
["bitfinex","SOLUSD",1750006827550,6.82311531,152.14,152.1,5.92]
["bitfinex","SOLUSD",1750006827751,6.82311531,152.13,152.1,5.92]
["bitfinex","SOLUSD",1750006828128,6.82311531,152.14,152.1,5.92]
["bitfinex","SOLUSD",1750006828731,13.39608295,152.14,152.1,5.92]
["bitfinex","SOLUSD",1750006829150,13.39608295,152.14,152.1,12.74311531]
["bitfinex","SOLUSD",1750006829744,6.82311531,152.14,152.1,12.74311531]
["bitfinex","SOLUSD",1750006829946,13.39605884,152.14,152.1,12.74311531]
["bitfinex","SOLUSD",1750006831260,13.39557669,152.15,152.1,12.74311531]
["bitfinex","SOLUSD",1750006832361,6.82311531,152.13,152.1,5.92]
["bitfinex","SOLUSD",1750006832658,1.528,152.1,152.04,12.49688903]
["bitfinex","SOLUSD",1750006832859,6.82311531,152.07,152.04,5.92]
["bitfinex","SOLUSD",1750006833460,6.82311531,152.07,152.04,12.49710129]
["bitfinex","SOLUSD",1750006833669,6.82311531,152.08,152.04,12.49710129]
["bitfinex","SOLUSD",1750006833843,1.528,152.1,152.06,6.82311531]
["bitfinex","SOLUSD",1750006834046,17.23247098,152.11,152.07,6.82311531]
["bitfinex","SOLUSD",1750006834362,24.05558629,152.11,152.06,6.82311531]
["bitfinex","SOLUSD",1750006834573,6.82311531,152.07,152.04,5.92]
["bitfinex","SOLUSD",1750006834853,6.82311531,152.05,151.96,3.2769238]
["bitfinex","SOLUSD",1750006835031,6.82311531,152.0,151.95,13.40422751]
["bitfinex","SOLUSD",1750006835431,6.82311531,152.0,151.96,18.933972]
["bitfinex","SOLUSD",1750006835656,6.82311531,152.0,151.96,25.75708731]
["bitfinex","SOLUSD",1750006835856,6.82311531,152.01,151.96,25.47276417]
["bitfinex","SOLUSD",1750006836055,6.82311531,152.01,151.95,23.03389271]
["bitfinex","SOLUSD",1750006836056,6.82311531,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750006836239,6.82311531,151.98,151.94,12.50137721]
["bitfinex","SOLUSD",1750006838763,22.80210414,151.97,151.94,12.50137721]
["bitfinex","SOLUSD",1750006840237,29.62521945,151.97,151.94,12.50137721]
["bitfinex","SOLUSD",1750006840638,22.80210414,151.96,151.94,12.50137721]
["bitfinex","SOLUSD",1750006841048,29.62521945,151.96,151.94,12.50137721]
["bitfinex","SOLUSD",1750006841462,22.14496414,151.95,151.94,12.50137721]
["bitfinex","SOLUSD",1750006842042,22.14496414,151.95,151.94,5.92]
["bitfinex","SOLUSD",1750006842456,22.14496414,151.95,151.94,12.50154534]
["bitfinex","SOLUSD",1750006843068,22.14496414,151.95,151.94,5.92]
["bitfinex","SOLUSD",1750006844479,28.96807945,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1750006844778,6.82311531,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750006845154,15.5514398,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750006846139,15.5514398,151.92,151.88,6.58398497]
["bitfinex","SOLUSD",1750006846140,22.37455511,151.92,151.88,6.58398497]
["bitfinex","SOLUSD",1750006846553,15.32311491,151.91,151.88,6.58398497]
["bitfinex","SOLUSD",1750006847465,15.32311491,151.91,151.88,13.40710028]
["bitfinex","SOLUSD",1750006847863,15.32311491,151.91,151.89,6.82311531]
["bitfinex","SOLUSD",1750006848273,15.32311491,151.91,151.89,13.40677824]
["bitfinex","SOLUSD",1750006848745,15.32311491,151.91,151.9,25.75708731]
["bitfinex","SOLUSD",1750006849143,15.32311491,151.91,151.9,6.82311531]
["bitfinex","SOLUSD",1750006851076,15.32311491,151.91,151.9,13.40639378]
["bitfinex","SOLUSD",1750006853876,15.32311491,151.91,151.88,13.40683621]
["bitfinex","SOLUSD",1750006854074,15.32311491,151.91,151.88,6.5837209]
["bitfinex","SOLUSD",1750006854259,22.14623022,151.91,151.87,12.52440815]
["bitfinex","SOLUSD",1750006854455,15.32311491,151.91,151.87,19.34752346]
["bitfinex","SOLUSD",1750006855460,15.32311491,151.91,151.89,6.82311531]
["bitfinex","SOLUSD",1750006855667,15.32311491,151.91,151.9,6.82311531]
["bitfinex","SOLUSD",1750006855877,15.32311491,151.91,151.9,13.40639378]
["bitfinex","SOLUSD",1750006856765,15.32311491,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750006857272,22.14623022,151.91,151.87,5.94]
["bitfinex","SOLUSD",1750006857474,22.14623022,151.91,151.87,12.52445017]
["bitfinex","SOLUSD",1750006857864,6.82311531,151.9,151.87,12.52445017]
["bitfinex","SOLUSD",1750006858049,22.14623022,151.91,151.87,12.52445017]
["bitfinex","SOLUSD",1750006858853,15.32311491,151.91,151.87,19.34756548]
["bitfinex","SOLUSD",1750006859885,22.14623022,151.91,151.87,19.34756548]
["bitfinex","SOLUSD",1750006860483,15.32311491,151.91,151.87,19.34756548]
["bitfinex","SOLUSD",1750006860879,22.14623022,151.91,151.87,12.52445017]
["bitfinex","SOLUSD",1750006863079,6.82311531,151.9,151.87,5.94]
["bitfinex","SOLUSD",1750006863381,6.82311531,151.9,151.86,13.40797693]
["bitfinex","SOLUSD",1750006863963,6.82311531,151.89,151.85,5.94]
["bitfinex","SOLUSD",1750006864283,13.34228774,151.9,151.85,19.34851728]
["bitfinex","SOLUSD",1750006864578,20.16540305,151.9,151.85,19.34851728]
["bitfinex","SOLUSD",1750006864781,20.16540305,151.9,151.86,6.82311531]
["bitfinex","SOLUSD",1750006865293,13.34228774,151.9,151.88,6.82311531]
["bitfinex","SOLUSD",1750006865499,13.34228774,151.9,151.87,13.40769422]
["bitfinex","SOLUSD",1750006866078,13.34228774,151.9,151.88,6.82311531]
["bitfinex","SOLUSD",1750006866283,8.40991531,151.92,151.88,6.82311531]
["bitfinex","SOLUSD",1750006866484,8.40991531,151.92,151.87,13.40769422]
["bitfinex","SOLUSD",1750006867803,8.40991531,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1750006868099,6.82311531,151.91,151.87,13.40769422]
["bitfinex","SOLUSD",1750006869800,8.40991531,151.92,151.87,13.40769422]
["bitfinex","SOLUSD",1750006872587,8.40991531,151.92,151.88,6.82311531]
["bitfinex","SOLUSD",1750006873211,8.40991531,151.92,151.87,6.82311531]
["bitfinex","SOLUSD",1750006873613,6.82311531,151.91,151.86,13.40812782]
["bitfinex","SOLUSD",1750006874005,6.82311531,151.91,151.87,6.82311531]
["bitfinex","SOLUSD",1750006875025,6.82311531,151.91,151.87,13.40737235]
["bitfinex","SOLUSD",1750006876326,8.40991531,151.92,151.87,13.40737235]
["bitfinex","SOLUSD",1750006876929,8.40991531,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1750006877119,8.40991531,151.92,151.87,6.82311531]
["bitfinex","SOLUSD",1750006879236,1.5868,151.92,151.88,13.40726068]
["bitfinex","SOLUSD",1750006879450,1.5868,151.92,151.9,6.82311531]
["bitfinex","SOLUSD",1750006880329,8.40991531,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750006880532,1.5868,151.92,151.88,13.40726068]
["bitfinex","SOLUSD",1750006880711,1.5868,151.92,151.89,6.82311531]
["bitfinex","SOLUSD",1750006880905,20.42226509,151.94,151.9,6.82311531]
["bitfinex","SOLUSD",1750006880906,13.59914978,151.94,151.9,6.82311531]
["bitfinex","SOLUSD",1750006881212,20.42226509,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750006883515,6.82311531,151.93,151.89,6.58354386]
["bitfinex","SOLUSD",1750006883856,6.82311531,151.93,151.88,6.82311531]
["bitfinex","SOLUSD",1750006884638,13.59914978,151.94,151.9,6.82311531]
["bitfinex","SOLUSD",1750006885431,13.59914978,151.94,151.9,13.40604446]
["bitfinex","SOLUSD",1750006887823,13.59914978,151.94,151.9,6.58292915]
["bitfinex","SOLUSD",1750006888032,13.59914978,151.94,151.93,6.82311531]
["bitfinex","SOLUSD",1750006888235,1.5763,152.01,151.94,44.64964886]
["bitfinex","SOLUSD",1750006888411,6.0136,152.06,152.0,6.82311531]
["bitfinex","SOLUSD",1750006888412,1.5763,152.05,152.0,6.82311531]
["bitfinex","SOLUSD",1750006888736,32.82311531,152.02,151.97,6.82311531]
["bitfinex","SOLUSD",1750006889315,26.0,152.02,151.98,6.82311531]
["bitfinex","SOLUSD",1750006889517,26.0,152.01,151.98,13.40272091]
["bitfinex","SOLUSD",1750006892041,32.82311531,152.02,151.98,13.40272091]
["bitfinex","SOLUSD",1750006892614,26.0,152.01,151.98,13.40272091]
["bitfinex","SOLUSD",1750006893337,32.82311531,152.02,151.98,13.40272091]
["bitfinex","SOLUSD",1750006893721,1.5763,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006893936,28.7563,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006894238,54.7563,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006894542,27.5763,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006894919,34.15313181,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006895742,27.5763,152.05,152.02,6.82311531]
["bitfinex","SOLUSD",1750006896252,27.5763,152.05,152.02,13.40114486]
["bitfinex","SOLUSD",1750006896869,27.5763,152.05,152.02,6.82311531]
["bitfinex","SOLUSD",1750006897147,27.5763,152.05,152.01,6.57837266]
["bitfinex","SOLUSD",1750006897148,27.5763,152.05,152.01,13.40148797]
["bitfinex","SOLUSD",1750006900449,27.5763,152.05,151.95,31.94]
["bitfinex","SOLUSD",1750006900450,6.82311531,152.04,151.99,6.82311531]
["bitfinex","SOLUSD",1750006900923,27.5763,152.05,152.0,6.82311531]
["bitfinex","SOLUSD",1750006901124,147.0,152.07,152.04,6.82311531]
["bitfinex","SOLUSD",1750006901629,147.0,152.07,152.03,6.82311531]
["bitfinex","SOLUSD",1750006902013,1.5869,152.09,152.06,6.82311531]
["bitfinex","SOLUSD",1750006902350,1.5869,152.09,152.07,13.39888144]
["bitfinex","SOLUSD",1750006902646,1.5869,152.09,152.07,6.57576613]
["bitfinex","SOLUSD",1750006903053,1.5869,152.09,152.06,13.39928411]
["bitfinex","SOLUSD",1750006903639,1.5869,152.09,152.06,6.5761688]
["bitfinex","SOLUSD",1750006903860,8.41001531,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006904173,8.41001531,152.09,152.04,19.32015886]
["bitfinex","SOLUSD",1750006904552,6.82311531,152.08,152.04,12.49704355]
["bitfinex","SOLUSD",1750006905760,6.82311531,152.06,152.04,5.92]
["bitfinex","SOLUSD",1750006906897,6.82311531,152.05,152.04,5.92]
["bitfinex","SOLUSD",1750006907437,27.16,152.08,152.04,5.92]
["bitfinex","SOLUSD",1750006907642,27.5869,152.09,152.04,5.92]
["bitfinex","SOLUSD",1750006907643,1.5869,152.09,152.06,6.82311531]
["bitfinex","SOLUSD",1750006907857,1.5869,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006908061,14.98518733,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006908263,8.41001531,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006909045,8.41001531,152.09,152.04,19.31997301]
["bitfinex","SOLUSD",1750006911349,8.41001531,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006911666,1.5869,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006911870,1.5869,152.09,152.06,6.82311531]
["bitfinex","SOLUSD",1750006912164,1.5869,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006912750,1.5869,152.09,152.05,13.39984002]
["bitfinex","SOLUSD",1750006912955,8.41001531,152.09,152.05,13.39984002]
["bitfinex","SOLUSD",1750006916048,14.98511289,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006918654,14.98511289,152.09,152.04,12.49702069]
["bitfinex","SOLUSD",1750006918877,14.98511289,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006919762,6.82311531,152.07,152.04,5.92]
["bitfinex","SOLUSD",1750006919967,6.82311531,152.05,152.04,5.92]
["bitfinex","SOLUSD",1750006920173,33.98311531,152.05,152.04,5.92]
["bitfinex","SOLUSD",1750006920384,26.0,152.02,151.97,5.92]
["bitfinex","SOLUSD",1750006920673,6.82311531,151.99,151.95,5.92]
["bitfinex","SOLUSD",1750006921176,6.82311531,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006922176,13.40294159,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006922380,6.82311531,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006922874,6.82311531,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006923652,32.82311531,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006925676,6.82311531,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006932378,13.40345871,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006933590,6.82311531,151.96,151.95,5.92]
["bitfinex","SOLUSD",1750006934482,13.4038038,151.96,151.9,12.50327847]
["bitfinex","SOLUSD",1750006934796,6.82311531,151.93,151.9,5.92]
["bitfinex","SOLUSD",1750006934984,27.6105,151.98,151.92,6.82311531]
["bitfinex","SOLUSD",1750006935172,27.6105,151.98,151.9,5.92]
["bitfinex","SOLUSD",1750006935173,27.6105,151.98,151.94,6.82311531]
["bitfinex","SOLUSD",1750006935880,1.6105,151.98,151.96,6.82311531]
["bitfinex","SOLUSD",1750006936780,1.6105,152.02,151.97,6.82311531]
["bitfinex","SOLUSD",1750006936979,147.0,152.05,152.01,6.82311531]
["bitfinex","SOLUSD",1750006937163,1.6105,152.06,152.02,6.82311531]
["bitfinex","SOLUSD",1750006937367,1.6105,152.06,152.03,6.82311531]
["bitfinex","SOLUSD",1750006937567,1.6105,152.06,152.02,6.82311531]
["bitfinex","SOLUSD",1750006937985,1.6105,152.06,151.96,49.03206503]
["bitfinex","SOLUSD",1750006937986,32.82311531,152.04,151.96,49.03206503]
["bitfinex","SOLUSD",1750006938188,6.82311531,152.03,151.98,12.74311531]
["bitfinex","SOLUSD",1750006938777,6.82311531,152.02,151.98,5.92]
["bitfinex","SOLUSD",1750006940198,6.82311531,152.02,151.98,12.49979009]
["bitfinex","SOLUSD",1750006940395,13.40125708,152.02,151.98,5.92]
["bitfinex","SOLUSD",1750006942305,6.82311531,152.02,151.98,5.92]
["bitfinex","SOLUSD",1750006947729,13.40120899,152.02,151.98,5.92]
["bitfinex","SOLUSD",1750006948619,6.82311531,152.02,151.98,5.92]
["bitfinex","SOLUSD",1750006949628,6.82311531,152.02,151.98,19.32289741]
["bitfinex","SOLUSD",1750006951032,6.82311531,152.02,151.98,12.4997821]
["bitfinex","SOLUSD",1750006952931,13.40124816,152.02,151.98,5.92]
["bitfinex","SOLUSD",1750006954014,6.82311531,152.01,151.98,5.92]
["bitfinex","SOLUSD",1750006955634,6.82311531,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750006955815,6.82311531,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006959727,24.62443956,151.99,151.95,12.50110635]
["bitfinex","SOLUSD",1750006959943,31.20382137,151.99,151.95,5.92]
["bitfinex","SOLUSD",1750006963115,6.82311531,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006964713,36.12536295,151.99,151.95,5.92]
["bitfinex","SOLUSD",1750006965117,6.82311531,151.98,151.95,5.92]
["bitfinex","SOLUSD",1750006965317,6.82311531,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006966919,13.40355735,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006967920,6.82311531,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006968331,13.40336636,151.97,151.95,5.92]
["bitfinex","SOLUSD",1750006968837,17.80132425,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750006969037,17.80132425,151.99,151.98,6.82311531]
["bitfinex","SOLUSD",1750006969343,17.80132425,151.99,151.97,6.82311531]
["bitfinex","SOLUSD",1750006973150,17.80132425,151.99,151.97,13.40331052]
["bitfinex","SOLUSD",1750006973355,17.80132425,151.99,151.98,6.82311531]
["bitfinex","SOLUSD",1750006974063,17.80132425,151.99,151.98,51.47276417]
["bitfinex","SOLUSD",1750006974233,6.49320017,152.09,152.05,6.82311531]
["bitfinex","SOLUSD",1750006974429,14.9709898,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006977549,42.1109898,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006979651,42.1109898,152.09,152.0,6.57894736]
["bitfinex","SOLUSD",1750006979956,42.1109898,152.09,152.04,6.82311531]
["bitfinex","SOLUSD",1750006981681,19.21764326,152.11,152.08,6.82311531]
["bitfinex","SOLUSD",1750006982015,1.5009,152.17,152.08,6.82311531]
["bitfinex","SOLUSD",1750006982016,1.5009,152.17,152.1,6.82311531]
["bitfinex","SOLUSD",1750006982270,1.5009,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1750006982473,1.5009,152.17,152.13,6.82311531]
["bitfinex","SOLUSD",1750006985245,1.5009,152.17,152.13,13.39622682]
["bitfinex","SOLUSD",1750006985464,1.5009,152.17,152.14,6.82311531]
["bitfinex","SOLUSD",1750006985770,1.5009,152.17,152.13,6.82311531]
["bitfinex","SOLUSD",1750006986176,1.5009,152.17,152.12,6.57360647]
["bitfinex","SOLUSD",1750006986355,1.5009,152.17,152.13,6.82311531]
["bitfinex","SOLUSD",1750006987284,0.200099,152.18,152.16,6.82311531]
["bitfinex","SOLUSD",1750006987467,0.200099,152.18,152.17,6.82311531]
["bitfinex","SOLUSD",1750006988371,0.200099,152.18,152.17,25.47276417]
["bitfinex","SOLUSD",1750006989181,0.200099,152.18,152.17,32.04436172]
["bitfinex","SOLUSD",1750006989569,26.01455199,152.25,152.2,26.0]
["bitfinex","SOLUSD",1750006989570,17.55883668,152.25,152.2,26.0]
["bitfinex","SOLUSD",1750006989770,1.6111,152.3,152.24,6.82311531]
["bitfinex","SOLUSD",1750006989771,42.12020839,152.3,152.24,6.82311531]
["bitfinex","SOLUSD",1750006990077,42.12020839,152.3,152.21,5.9]
["bitfinex","SOLUSD",1750006990078,6.82311531,152.25,152.21,5.9]
["bitfinex","SOLUSD",1750006991361,13.39140543,152.25,152.21,5.9]
["bitfinex","SOLUSD",1750006991672,6.82311531,152.24,152.21,5.9]
["bitfinex","SOLUSD",1750006992179,26.0,152.22,152.13,6.6028]
["bitfinex","SOLUSD",1750006992376,26.0,152.22,152.14,24.54964886]
["bitfinex","SOLUSD",1750006992377,6.82311531,152.21,152.14,24.54964886]
["bitfinex","SOLUSD",1750006992557,6.82311531,152.21,152.16,6.82311531]
["bitfinex","SOLUSD",1750006992764,6.82311531,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750006992977,6.82311531,152.2,152.16,6.82311531]
["bitfinex","SOLUSD",1750006993377,13.39341754,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750006993879,6.82311531,152.19,152.14,12.72311531]
["bitfinex","SOLUSD",1750006994673,13.39399288,152.19,152.14,12.72311531]
["bitfinex","SOLUSD",1750006995083,32.57057846,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750006995397,39.39369377,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750006995570,6.82311531,152.19,152.14,12.72311531]
["bitfinex","SOLUSD",1750006995895,6.82311531,152.18,152.13,6.82311531]
["bitfinex","SOLUSD",1750006996095,6.82311531,152.18,152.13,12.72311531]
["bitfinex","SOLUSD",1750006996297,6.82311531,152.18,152.14,6.82311531]
["bitfinex","SOLUSD",1750006997040,27.1,152.21,152.14,6.82311531]
["bitfinex","SOLUSD",1750006997169,6.82311531,152.2,152.16,6.82311531]
["bitfinex","SOLUSD",1750006997485,6.82311531,152.19,152.14,6.82311531]
["bitfinex","SOLUSD",1750006999291,33.67044404,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750006999486,40.49355935,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750006999681,33.67044404,152.2,152.16,6.82311531]
["bitfinex","SOLUSD",1750006999863,40.49355935,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750007000065,6.82311531,152.19,152.15,6.82311531]
["bitfinex","SOLUSD",1750007001275,40.49355935,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750007001495,6.82311531,152.2,152.16,6.82311531]
["bitfinex","SOLUSD",1750007002400,32.56996499,152.21,152.16,6.82311531]
["bitfinex","SOLUSD",1750007002600,1.6111,152.22,152.17,6.82311531]
["bitfinex","SOLUSD",1750007002780,6.82311531,152.25,152.2,6.82311531]
["bitfinex","SOLUSD",1750007003194,13.39169124,152.24,152.2,6.82311531]
["bitfinex","SOLUSD",1750007003378,13.39169124,152.24,152.19,6.82311531]
["bitfinex","SOLUSD",1750007003786,6.82311531,152.22,152.18,6.82311531]
["bitfinex","SOLUSD",1750007004000,6.82311531,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1750007004296,6.82311531,152.21,152.17,6.82311531]
["bitfinex","SOLUSD",1750007004902,6.82311531,152.2,152.15,6.82311531]
["bitfinex","SOLUSD",1750007005102,22.99001576,152.24,152.15,6.82311531]
["bitfinex","SOLUSD",1750007005103,13.39420832,152.19,152.15,6.82311531]
["bitfinex","SOLUSD",1750007005396,6.82311531,152.17,152.13,12.72311531]
["bitfinex","SOLUSD",1750007005704,6.82311531,152.15,152.11,6.82311531]
["bitfinex","SOLUSD",1750007005893,6.82311531,152.14,152.1,12.72311531]
["bitfinex","SOLUSD",1750007006103,32.82311531,152.16,152.11,6.82311531]
["bitfinex","SOLUSD",1750007006799,1.6438,152.23,152.15,6.82311531]
["bitfinex","SOLUSD",1750007007099,1.6438,152.23,152.19,6.82311531]
["bitfinex","SOLUSD",1750007008103,1.6438,152.23,152.19,13.393733]
["bitfinex","SOLUSD",1750007008604,1.6438,152.23,152.2,6.82311531]
["bitfinex","SOLUSD",1750007008900,1.6438,152.23,152.19,12.47061769]
["bitfinex","SOLUSD",1750007009076,1.6438,152.23,152.21,6.82311531]
["bitfinex","SOLUSD",1750007009893,27.6389,152.27,152.19,5.9]
["bitfinex","SOLUSD",1750007010099,1.6389,152.27,152.24,6.82311531]
["bitfinex","SOLUSD",1750007011406,1.6389,152.27,152.24,13.39157955]
["bitfinex","SOLUSD",1750007011710,147.0,152.3,152.26,6.82311531]
["bitfinex","SOLUSD",1750007012041,17.03180829,152.31,152.27,6.82311531]
["bitfinex","SOLUSD",1750007012208,23.8549236,152.31,152.26,6.82311531]
["bitfinex","SOLUSD",1750007013097,17.03180829,152.31,152.26,6.82311531]
["bitfinex","SOLUSD",1750007013311,23.59742022,152.31,152.26,6.82311531]
["bitfinex","SOLUSD",1750007013516,15.39290829,152.31,152.3,6.82311531]
["bitfinex","SOLUSD",1750007013686,2.73883165,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750007014012,2.73883165,152.36,152.35,6.82311531]
["bitfinex","SOLUSD",1750007015211,1.3734352,152.41,152.35,13.22621531]
["bitfinex","SOLUSD",1750007015410,6.82311531,152.4,152.35,6.82311531]
["bitfinex","SOLUSD",1750007015710,7.93471085,152.41,152.33,5.9]
["bitfinex","SOLUSD",1750007015711,26.0,152.38,152.33,5.9]
["bitfinex","SOLUSD",1750007015914,6.82311531,152.37,152.33,5.9]
["bitfinex","SOLUSD",1750007016489,26.0,152.38,152.33,5.9]
["bitfinex","SOLUSD",1750007016695,6.82311531,152.37,152.33,5.9]
["bitfinex","SOLUSD",1750007016914,11.0741298,152.36,152.33,5.9]
["bitfinex","SOLUSD",1750007017112,26.0,152.38,152.33,5.9]
["bitfinex","SOLUSD",1750007017113,11.0741298,152.37,152.33,5.9]
["bitfinex","SOLUSD",1750007017310,6.56340246,152.36,152.33,5.9]
["bitfinex","SOLUSD",1750007018023,17.63753226,152.36,152.33,5.9]
["bitfinex","SOLUSD",1750007018409,11.0741298,152.35,152.33,5.9]
["bitfinex","SOLUSD",1750007018608,6.56297171,152.37,152.33,5.9]
["bitfinex","SOLUSD",1750007018807,3.15449677,152.41,152.36,11.0741298]
["bitfinex","SOLUSD",1750007018808,6.56206558,152.4,152.36,11.0741298]
["bitfinex","SOLUSD",1750007019635,17.63619538,152.4,152.33,5.9]
["bitfinex","SOLUSD",1750007019817,11.0741298,152.39,152.34,11.0741298]
["bitfinex","SOLUSD",1750007020318,11.0741298,152.38,152.33,16.9741298]
["bitfinex","SOLUSD",1750007020518,11.0741298,152.36,152.33,5.9]
["bitfinex","SOLUSD",1750007021218,11.0741298,152.36,152.32,11.0741298]
["bitfinex","SOLUSD",1750007021804,11.0741298,152.36,152.31,11.0741298]
["bitfinex","SOLUSD",1750007022004,11.0741298,152.36,152.32,11.0741298]
["bitfinex","SOLUSD",1750007022615,17.63756943,152.36,152.32,11.0741298]
["bitfinex","SOLUSD",1750007022923,17.63756943,152.36,152.3,5.9]
["bitfinex","SOLUSD",1750007023128,17.63756943,152.36,152.32,11.0741298]
["bitfinex","SOLUSD",1750007023501,6.56343963,152.36,152.32,11.0741298]
["bitfinex","SOLUSD",1750007023800,17.63720882,152.37,152.32,11.0741298]
["bitfinex","SOLUSD",1750007024196,6.56307902,152.37,152.33,11.0741298]
["bitfinex","SOLUSD",1750007024423,27.2,152.4,152.35,11.0741298]
["bitfinex","SOLUSD",1750007024606,38.2741298,152.4,152.35,11.0741298]
["bitfinex","SOLUSD",1750007025418,44.83580959,152.4,152.35,11.0741298]
["bitfinex","SOLUSD",1750007025630,11.0741298,152.39,152.35,11.0741298]
["bitfinex","SOLUSD",1750007025808,11.0741298,152.39,152.34,11.0741298]
["bitfinex","SOLUSD",1750007026614,20.64784372,152.41,152.36,11.0741298]
["bitfinex","SOLUSD",1750007027126,9.57371392,152.41,152.37,11.0741298]
["bitfinex","SOLUSD",1750007027325,20.64784372,152.41,152.36,11.0741298]
["bitfinex","SOLUSD",1750007027499,17.63615228,152.4,152.36,11.0741298]
["bitfinex","SOLUSD",1750007028322,6.56202248,152.4,152.36,11.0741298]
["bitfinex","SOLUSD",1750007029425,9.57374354,152.41,152.35,11.0741298]
["bitfinex","SOLUSD",1750007030530,11.0741298,152.39,152.34,11.0741298]
["bitfinex","SOLUSD",1750007030832,11.0741298,152.4,152.35,11.0741298]
["bitfinex","SOLUSD",1750007031828,1.3734352,152.41,152.39,11.0741298]
["bitfinex","SOLUSD",1750007032005,1.3734352,152.41,152.4,11.0741298]
["bitfinex","SOLUSD",1750007033126,1.3734352,152.41,152.39,11.0741298]
["bitfinex","SOLUSD",1750007033329,1.3734352,152.41,152.35,26.0]
["bitfinex","SOLUSD",1750007033330,1.3734352,152.41,152.37,11.0741298]
["bitfinex","SOLUSD",1750007033527,1.3734352,152.41,152.4,11.0741298]
["bitfinex","SOLUSD",1750007033919,1.3734352,152.41,152.4,17.63580959]
["bitfinex","SOLUSD",1750007035338,1.3734352,152.41,152.39,12.52202788]
["bitfinex","SOLUSD",1750007035527,1.3734352,152.41,152.39,17.0341298]
["bitfinex","SOLUSD",1750007036845,1.3734352,152.41,152.4,11.0741298]
["bitfinex","SOLUSD",1750007037518,1.3734352,152.41,152.39,23.59607932]
["bitfinex","SOLUSD",1750007037719,1.3734352,152.41,152.39,17.0341298]
["bitfinex","SOLUSD",1750007037932,1.3734352,152.41,152.39,5.96]
["bitfinex","SOLUSD",1750007038344,1.3734352,152.41,152.4,11.0741298]
["bitfinex","SOLUSD",1750007039439,1.3734352,152.41,152.4,17.63580959]
["bitfinex","SOLUSD",1750007040649,1.3734352,152.41,152.4,11.0741298]
["bitfinex","SOLUSD",1750007041019,1.3734352,152.41,152.39,23.59607608]
["bitfinex","SOLUSD",1750007041219,1.3734352,152.41,152.39,17.0341298]
["bitfinex","SOLUSD",1750007042144,1.3734352,152.41,152.4,11.0741298]
["bitfinex","SOLUSD",1750007042442,1.3734352,152.41,152.39,17.0341298]
["bitfinex","SOLUSD",1750007044154,1.3734352,152.41,152.27,6.560448]
["bitfinex","SOLUSD",1750007044341,1.5931,152.4,152.37,11.0741298]
["bitfinex","SOLUSD",1750007044545,1.3734352,152.41,152.38,11.0741298]
["bitfinex","SOLUSD",1750007044748,11.0741298,152.4,152.36,11.0741298]
["bitfinex","SOLUSD",1750007044926,6.79240411,152.39,152.34,13.35637459]
["bitfinex","SOLUSD",1750007045128,7.93480598,152.41,152.34,6.79240411]
["bitfinex","SOLUSD",1750007045129,6.79240411,152.38,152.34,6.79240411]
["bitfinex","SOLUSD",1750007045352,6.79240411,152.37,152.33,13.35695217]
["bitfinex","SOLUSD",1750007045524,6.79240411,152.37,152.32,13.35737936]
["bitfinex","SOLUSD",1750007046431,6.79240411,152.37,152.32,6.79240411]
["bitfinex","SOLUSD",1750007046621,24.33792913,152.41,152.32,6.79240411]
["bitfinex","SOLUSD",1750007046622,6.79240411,152.36,152.32,6.79240411]
["bitfinex","SOLUSD",1750007046820,11.07375749,152.37,152.32,17.63882582]
["bitfinex","SOLUSD",1750007048551,7.9347738,152.41,152.36,11.07375749]
["bitfinex","SOLUSD",1750007048748,7.9347738,152.41,152.37,11.07375749]
["bitfinex","SOLUSD",1750007048951,1.3734352,152.41,152.37,11.07375749]
["bitfinex","SOLUSD",1750007049249,19.00848194,152.41,152.36,11.07375749]
["bitfinex","SOLUSD",1750007049731,19.00848194,152.41,152.35,6.5636733]
["bitfinex","SOLUSD",1750007050062,19.00848194,152.41,152.36,11.07375749]
["bitfinex","SOLUSD",1750007050439,19.00848194,152.41,152.35,6.5636733]
["bitfinex","SOLUSD",1750007050440,12.44719269,152.41,152.37,11.07375749]
["bitfinex","SOLUSD",1750007050640,1.3734352,152.41,152.39,11.07375749]
["bitfinex","SOLUSD",1750007051638,1.3734352,152.41,152.38,17.63596466]
["bitfinex","SOLUSD",1750007051952,1.3734352,152.41,152.38,11.07375749]
["bitfinex","SOLUSD",1750007052538,1.3734352,152.41,152.38,17.6362745]
["bitfinex","SOLUSD",1750007052928,26.0,152.4,152.26,6.5039]
["bitfinex","SOLUSD",1750007053131,11.07375749,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1750007053344,11.07375749,152.3,152.26,12.52769148]
["bitfinex","SOLUSD",1750007053663,11.07375749,152.33,152.28,11.07375749]
["bitfinex","SOLUSD",1750007053962,11.07375749,152.29,152.26,5.96]
["bitfinex","SOLUSD",1750007055338,11.07375749,152.3,152.26,5.96]
["bitfinex","SOLUSD",1750007056169,11.07375749,152.3,152.26,12.52761743]
["bitfinex","SOLUSD",1750007056340,11.07375749,152.3,152.26,5.96]
["bitfinex","SOLUSD",1750007056542,6.56587612,152.31,152.26,5.96]
["bitfinex","SOLUSD",1750007056942,11.07375749,152.3,152.26,5.96]
["bitfinex","SOLUSD",1750007058442,11.07375749,152.3,152.26,12.52759278]
["bitfinex","SOLUSD",1750007059971,11.07375749,152.31,152.26,23.60135027]
["bitfinex","SOLUSD",1750007060480,53.28,152.34,152.26,23.60135027]
["bitfinex","SOLUSD",1750007060481,11.07375749,152.29,152.26,5.96]
["bitfinex","SOLUSD",1750007060655,11.07375749,152.28,152.26,5.96]
["bitfinex","SOLUSD",1750007060864,1.5213,152.28,152.26,5.96]
["bitfinex","SOLUSD",1750007061066,11.07375749,152.27,152.26,5.96]
["bitfinex","SOLUSD",1750007061947,17.64103929,152.27,152.26,5.96]
["bitfinex","SOLUSD",1750007064552,11.07375749,152.27,152.26,5.96]
["bitfinex","SOLUSD",1750007066452,17.64103929,152.27,152.26,5.96]
["bitfinex","SOLUSD",1750007067479,11.07375749,152.27,152.26,5.96]
["bitfinex","SOLUSD",1750007068277,17.64103929,152.27,152.26,5.96]
["bitfinex","SOLUSD",1750007068476,17.64103929,152.27,152.19,51.4]
["bitfinex","SOLUSD",1750007068477,26.0,152.24,152.19,51.4]
["bitfinex","SOLUSD",1750007068788,11.07375749,152.2,152.19,6.0]
["bitfinex","SOLUSD",1750007069459,11.07375749,152.2,152.19,0.88562986]
["bitfinex","SOLUSD",1750007073960,17.64405972,152.2,152.12,17.09375749]
["bitfinex","SOLUSD",1750007074185,11.07375749,152.16,152.12,17.09375749]
["bitfinex","SOLUSD",1750007075281,11.07375749,152.16,152.13,6.5731768]
["bitfinex","SOLUSD",1750007078567,11.07375749,152.14,152.12,6.02]
["bitfinex","SOLUSD",1750007078891,26.0,152.1,152.05,6.02]
["bitfinex","SOLUSD",1750007079068,11.07375749,152.06,152.05,6.02]
["bitfinex","SOLUSD",1750007079476,11.07375749,152.07,152.05,6.02]
["bitfinex","SOLUSD",1750007079770,26.0,152.1,152.05,6.02]
["bitfinex","SOLUSD",1750007079771,11.07375749,152.08,152.05,6.02]
["bitfinex","SOLUSD",1750007080180,11.07375749,152.07,152.05,6.02]
["bitfinex","SOLUSD",1750007080479,6.57515995,152.09,152.05,6.02]
["bitfinex","SOLUSD",1750007080683,11.07375749,152.07,152.05,6.02]
["bitfinex","SOLUSD",1750007081782,26.0,152.06,152.05,6.02]
["bitfinex","SOLUSD",1750007081984,11.07375749,152.07,152.05,6.02]
["bitfinex","SOLUSD",1750007082307,11.07375749,152.09,152.05,6.02]
["bitfinex","SOLUSD",1750007083206,6.3554,152.12,152.07,11.07375749]
["bitfinex","SOLUSD",1750007083503,12.72655749,152.13,152.08,11.07375749]
["bitfinex","SOLUSD",1750007083707,26.0,152.11,152.08,11.07375749]
["bitfinex","SOLUSD",1750007084299,12.72655749,152.13,152.1,11.07375749]
["bitfinex","SOLUSD",1750007084300,1.6528,152.13,152.1,11.07375749]
["bitfinex","SOLUSD",1750007084470,1.6528,152.13,152.08,6.57519494]
["bitfinex","SOLUSD",1750007084471,28.49123995,152.15,152.11,11.07375749]
["bitfinex","SOLUSD",1750007084666,11.07375749,152.12,152.07,17.64961726]
["bitfinex","SOLUSD",1750007085176,11.07375749,152.12,152.07,11.07375749]
["bitfinex","SOLUSD",1750007085401,11.07375749,152.12,152.07,17.64957795]
["bitfinex","SOLUSD",1750007085906,11.07375749,152.13,152.08,11.07375749]
["bitfinex","SOLUSD",1750007086072,11.07375749,152.14,152.09,11.07375749]
["bitfinex","SOLUSD",1750007086275,26.0,152.12,152.09,17.64867186]
["bitfinex","SOLUSD",1750007087168,26.0,152.12,152.09,6.57491437]
["bitfinex","SOLUSD",1750007087389,26.0,152.12,152.09,17.64867186]
["bitfinex","SOLUSD",1750007087995,26.0,152.12,152.09,6.57491437]
["bitfinex","SOLUSD",1750007088407,11.07375749,152.13,152.09,6.57491437]
["bitfinex","SOLUSD",1750007088705,11.07375749,152.13,152.08,17.64917774]
["bitfinex","SOLUSD",1750007089288,11.07375749,152.12,152.07,11.07375749]
["bitfinex","SOLUSD",1750007089687,6.57336316,152.13,152.07,17.64954826]
["bitfinex","SOLUSD",1750007089889,11.07375749,152.13,152.08,11.07375749]
["bitfinex","SOLUSD",1750007090208,11.07375749,152.12,152.08,11.07375749]
["bitfinex","SOLUSD",1750007090408,11.07375749,152.12,152.07,17.64954826]
["bitfinex","SOLUSD",1750007092511,11.07375749,152.11,152.06,17.65001182]
["bitfinex","SOLUSD",1750007092706,11.07375749,152.1,152.06,6.57625433]
["bitfinex","SOLUSD",1750007093192,11.07375749,152.09,152.05,12.5966156]
["bitfinex","SOLUSD",1750007093417,11.07375749,152.09,152.05,23.67037309]
["bitfinex","SOLUSD",1750007094634,11.07375749,152.07,152.05,6.02]
["bitfinex","SOLUSD",1750007094990,11.07375749,152.08,152.05,6.02]
["bitfinex","SOLUSD",1750007096316,11.07375749,152.07,152.05,6.02]
["bitfinex","SOLUSD",1750007096629,11.07375749,152.06,152.05,6.02]
["bitfinex","SOLUSD",1750007097169,24.42439391,152.06,152.05,6.02]
["bitfinex","SOLUSD",1750007097793,13.35063642,152.06,152.05,6.02]
["bitfinex","SOLUSD",1750007098802,13.35063642,152.06,152.05,12.59678395]
["bitfinex","SOLUSD",1750007099196,13.35063642,152.06,152.05,23.67054144]
["bitfinex","SOLUSD",1750007099399,13.35063642,152.06,152.05,12.59678395]
["bitfinex","SOLUSD",1750007099617,13.35063642,152.06,152.05,23.67054144]
["bitfinex","SOLUSD",1750007100021,13.35063642,152.06,152.05,20.60354144]
["bitfinex","SOLUSD",1750007102415,13.35063642,152.06,152.05,39.2531903]
["bitfinex","SOLUSD",1750007103318,13.35063642,152.06,152.05,28.17943281]
["bitfinex","SOLUSD",1750007103522,13.35063642,152.06,152.05,39.2531903]
["bitfinex","SOLUSD",1750007104223,13.35063642,152.06,152.05,20.60354144]
["bitfinex","SOLUSD",1750007105145,13.35063642,152.06,152.05,39.2531903]
["bitfinex","SOLUSD",1750007105356,13.35063642,152.06,152.05,65.53751344]
["bitfinex","SOLUSD",1750007106041,13.35063642,152.06,152.05,39.53751344]
["bitfinex","SOLUSD",1750007106914,1.551,152.14,152.09,44.64964886]
["bitfinex","SOLUSD",1750007107116,12.62475749,152.14,152.06,51.08204886]
["bitfinex","SOLUSD",1750007107352,12.62475749,152.14,152.08,11.07375749]
["bitfinex","SOLUSD",1750007107353,11.07375749,152.13,152.08,11.07375749]
["bitfinex","SOLUSD",1750007107652,1.551,152.14,152.09,11.07375749]
["bitfinex","SOLUSD",1750007107847,12.62475749,152.14,152.09,11.07375749]
["bitfinex","SOLUSD",1750007108225,12.62475749,152.14,152.09,17.64864484]
["bitfinex","SOLUSD",1750007108611,1.551,152.14,152.1,11.07375749]
["bitfinex","SOLUSD",1750007108833,13.10516412,152.16,152.13,11.07375749]
["bitfinex","SOLUSD",1750007110242,13.10516412,152.16,152.13,17.64684498]
["bitfinex","SOLUSD",1750007111028,24.17892161,152.16,152.12,6.57359722]
["bitfinex","SOLUSD",1750007111853,11.07375749,152.15,152.12,6.57359722]
["bitfinex","SOLUSD",1750007112364,13.10516412,152.16,152.12,6.57359722]
["bitfinex","SOLUSD",1750007112365,24.17892161,152.16,152.12,6.57359722]
["bitfinex","SOLUSD",1750007113497,24.17892161,152.16,152.12,17.64735471]
["bitfinex","SOLUSD",1750007113657,24.17892161,152.16,152.13,11.07375749]
["bitfinex","SOLUSD",1750007113658,13.10516412,152.16,152.13,11.07375749]
["bitfinex","SOLUSD",1750007113840,13.10516412,152.16,152.12,6.57359722]
["bitfinex","SOLUSD",1750007114037,13.10516412,152.16,152.14,11.07375749]
["bitfinex","SOLUSD",1750007114239,13.10516412,152.16,152.14,17.64652346]
["bitfinex","SOLUSD",1750007115736,13.10516412,152.16,152.12,17.64727326]
["bitfinex","SOLUSD",1750007115936,13.10516412,152.16,152.13,11.07375749]
["bitfinex","SOLUSD",1750007116336,13.10516412,152.16,152.14,11.07375749]
["bitfinex","SOLUSD",1750007116660,13.10516412,152.16,152.15,11.07375749]
["bitfinex","SOLUSD",1750007116843,13.10516412,152.16,152.14,11.07375749]
["bitfinex","SOLUSD",1750007118100,13.10516412,152.16,152.13,17.6467717]
["bitfinex","SOLUSD",1750007118293,13.10516412,152.16,152.14,11.07375749]
["bitfinex","SOLUSD",1750007118990,13.10516412,152.16,152.13,17.6467717]
["bitfinex","SOLUSD",1750007120693,24.17892161,152.16,152.12,6.57364418]
["bitfinex","SOLUSD",1750007122191,24.17892161,152.16,152.12,17.64740167]
["bitfinex","SOLUSD",1750007122808,24.17892161,152.16,152.1,24.56964886]
["bitfinex","SOLUSD",1750007122809,24.17892161,152.16,152.11,17.64780272]
["bitfinex","SOLUSD",1750007123006,11.07375749,152.15,152.11,6.57404523]
["bitfinex","SOLUSD",1750007123312,24.17892161,152.16,152.11,17.64780272]
["bitfinex","SOLUSD",1750007124074,24.17892161,152.16,152.12,11.07375749]
["bitfinex","SOLUSD",1750007124281,13.10516412,152.16,152.15,17.64621887]
["bitfinex","SOLUSD",1750007128813,13.10516412,152.16,152.15,6.80977377]
["bitfinex","SOLUSD",1750007130275,13.10516412,152.16,152.15,25.45942263]
["bitfinex","SOLUSD",1750007130476,13.10516412,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1750007130710,13.10516412,152.16,152.13,5.92]
["bitfinex","SOLUSD",1750007130890,13.10516412,152.16,152.13,12.49312242]
["bitfinex","SOLUSD",1750007131694,13.10516412,152.16,152.14,25.45942263]
["bitfinex","SOLUSD",1750007131891,13.10516412,152.16,152.15,33.09409691]
["bitfinex","SOLUSD",1750007132101,147.0,152.25,152.16,0.28432314]
["bitfinex","SOLUSD",1750007132321,14.71277377,152.26,152.21,6.80977377]
["bitfinex","SOLUSD",1750007132815,18.99201047,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750007133137,33.903,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750007134418,44.99201047,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750007135110,33.903,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750007135317,1.6268,152.26,152.22,17.65844943]
["bitfinex","SOLUSD",1750007135544,1.6268,152.26,152.23,11.08901047]
["bitfinex","SOLUSD",1750007137028,1.6268,152.26,152.2,25.21995109]
["bitfinex","SOLUSD",1750007137240,11.08901047,152.24,152.19,17.65959723]
["bitfinex","SOLUSD",1750007137612,38.71581047,152.26,152.21,11.08901047]
["bitfinex","SOLUSD",1750007138006,34.19454971,152.26,152.19,6.57058676]
["bitfinex","SOLUSD",1750007138245,11.08901047,152.2,152.15,29.73865933]
["bitfinex","SOLUSD",1750007138938,11.08901047,152.19,152.14,5.92]
["bitfinex","SOLUSD",1750007139117,11.08901047,152.18,152.14,5.92]
["bitfinex","SOLUSD",1750007140127,11.08901047,152.18,152.14,12.4928486]
["bitfinex","SOLUSD",1750007140621,11.08901047,152.16,152.14,5.92]
["bitfinex","SOLUSD",1750007144729,11.08901047,152.15,152.14,5.92]
["bitfinex","SOLUSD",1750007147048,11.08901047,152.15,152.09,11.08901047]
["bitfinex","SOLUSD",1750007147258,11.08901047,152.13,152.09,17.66381033]
["bitfinex","SOLUSD",1750007147663,11.08901047,152.14,152.09,17.66381033]
["bitfinex","SOLUSD",1750007148576,6.5725931,152.15,152.09,17.66381033]
["bitfinex","SOLUSD",1750007148781,11.08901047,152.13,152.09,17.66381033]
["bitfinex","SOLUSD",1750007149481,11.08901047,152.13,152.09,11.08901047]
["bitfinex","SOLUSD",1750007149781,11.08901047,152.1,152.08,5.92]
["bitfinex","SOLUSD",1750007150278,11.08901047,152.09,152.08,5.92]
["bitfinex","SOLUSD",1750007154780,6.57430202,152.11,152.08,5.92]
["bitfinex","SOLUSD",1750007154998,6.81968502,152.09,152.08,5.92]
["bitfinex","SOLUSD",1750007157203,13.39473926,152.09,152.08,5.92]
["bitfinex","SOLUSD",1750007157371,6.81968502,152.09,152.08,5.92]
["bitfinex","SOLUSD",1750007157699,13.39473926,152.09,152.08,5.92]
["bitfinex","SOLUSD",1750007157901,13.39473926,152.09,152.01,41.25998026]
["bitfinex","SOLUSD",1750007157902,46.95753926,152.09,152.01,12.71968502]
["bitfinex","SOLUSD",1750007158101,6.81968502,152.06,152.01,12.71968502]
["bitfinex","SOLUSD",1750007158695,6.81968502,152.05,152.01,12.71968502]
["bitfinex","SOLUSD",1750007158893,6.81968502,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750007159491,6.81968502,152.03,152.01,5.9]
["bitfinex","SOLUSD",1750007159773,6.81968502,152.02,152.01,5.9]
["bitfinex","SOLUSD",1750007160199,39.26248502,152.02,151.94,5.92]
["bitfinex","SOLUSD",1750007160385,6.81968502,151.98,151.94,5.92]
["bitfinex","SOLUSD",1750007160905,6.81968502,151.98,151.94,12.50137355]
["bitfinex","SOLUSD",1750007162403,6.81968502,151.99,151.94,19.32105857]
["bitfinex","SOLUSD",1750007162791,11.12872962,151.99,151.94,23.63010317]
["bitfinex","SOLUSD",1750007163421,11.12872962,151.98,151.94,12.50137355]
["bitfinex","SOLUSD",1750007163782,11.12872962,151.96,151.94,5.92]
["bitfinex","SOLUSD",1750007164000,11.12872962,151.95,151.94,5.92]
["bitfinex","SOLUSD",1750007167313,11.12872962,151.95,151.91,6.58267077]
["bitfinex","SOLUSD",1750007169526,27.14,151.97,151.91,11.12872962]
["bitfinex","SOLUSD",1750007169707,38.26872962,151.97,151.92,11.12872962]
["bitfinex","SOLUSD",1750007170206,11.12872962,151.95,151.9,17.71200809]
["bitfinex","SOLUSD",1750007171503,11.12872962,151.96,151.91,11.12872962]
["bitfinex","SOLUSD",1750007172206,11.12872962,151.95,151.9,17.71200809]
["bitfinex","SOLUSD",1750007172714,11.12872962,151.94,151.89,42.71227629]
["bitfinex","SOLUSD",1750007172884,11.12872962,151.92,151.89,31.58354667]
["bitfinex","SOLUSD",1750007173400,11.12872962,151.94,151.89,42.71227629]
["bitfinex","SOLUSD",1750007174191,11.12872962,151.94,151.89,31.58354667]
["bitfinex","SOLUSD",1750007174511,11.12872962,151.94,151.89,42.71227629]
["bitfinex","SOLUSD",1750007174714,11.12872962,151.93,151.89,42.71227629]
["bitfinex","SOLUSD",1750007175499,11.12872962,151.94,151.89,42.71227629]
["bitfinex","SOLUSD",1750007176008,11.12872962,151.95,151.91,11.12872962]
["bitfinex","SOLUSD",1750007176211,11.12872962,151.97,151.92,11.12872962]
["bitfinex","SOLUSD",1750007176400,11.12872962,151.96,151.92,11.12872962]
["bitfinex","SOLUSD",1750007176602,11.12872962,151.95,151.91,11.12872962]
["bitfinex","SOLUSD",1750007177004,11.12872962,151.95,151.9,17.71163438]
["bitfinex","SOLUSD",1750007177204,39.58922468,151.98,151.9,6.58290476]
["bitfinex","SOLUSD",1750007177205,11.12872962,151.94,151.9,6.58290476]
["bitfinex","SOLUSD",1750007177514,11.12872962,151.93,151.89,31.5835911]
["bitfinex","SOLUSD",1750007178110,11.12872962,151.92,151.89,31.5835911]
["bitfinex","SOLUSD",1750007179404,11.12872962,151.93,151.89,42.71232072]
["bitfinex","SOLUSD",1750007179598,11.12872962,151.93,151.89,31.5835911]
["bitfinex","SOLUSD",1750007179798,37.12872962,151.95,151.91,11.12872962]
["bitfinex","SOLUSD",1750007180199,11.12872962,151.94,151.89,31.5835911]
["bitfinex","SOLUSD",1750007180405,11.12872962,151.94,151.9,11.12872962]
["bitfinex","SOLUSD",1750007181013,26.0,151.95,151.89,31.5835911]
["bitfinex","SOLUSD",1750007181014,37.12872962,151.95,151.89,31.5835911]
["bitfinex","SOLUSD",1750007181203,37.12872962,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750007182315,12.75722962,151.98,151.93,11.12872962]
["bitfinex","SOLUSD",1750007182600,158.12872962,152.01,151.96,11.12872962]
["bitfinex","SOLUSD",1750007182903,6.82688062,152.01,151.96,6.82688062]
["bitfinex","SOLUSD",1750007183116,6.82688062,152.0,151.96,6.82688062]
["bitfinex","SOLUSD",1750007183304,6.82688062,152.0,151.95,6.82688062]
["bitfinex","SOLUSD",1750007184214,6.82688062,151.99,151.95,6.82688062]
["bitfinex","SOLUSD",1750007184528,6.82688062,151.99,151.94,6.82688062]
["bitfinex","SOLUSD",1750007185425,6.82688062,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750007185727,6.82688062,151.97,151.93,6.82688062]
["bitfinex","SOLUSD",1750007186429,6.82688062,151.94,151.9,6.82688062]
["bitfinex","SOLUSD",1750007186729,6.82688062,151.94,151.89,31.82688062]
["bitfinex","SOLUSD",1750007187099,6.82688062,151.93,151.89,31.82688062]
["bitfinex","SOLUSD",1750007187510,6.82688062,151.93,151.9,6.58320205]
["bitfinex","SOLUSD",1750007187901,6.82688062,151.94,151.9,6.58320205]
["bitfinex","SOLUSD",1750007188911,6.82688062,151.94,151.9,13.41008267]
["bitfinex","SOLUSD",1750007190837,6.82688062,151.94,151.89,25.0]
["bitfinex","SOLUSD",1750007190838,6.82688062,151.94,151.89,31.58357318]
["bitfinex","SOLUSD",1750007191015,6.82688062,151.94,151.89,38.4104538]
["bitfinex","SOLUSD",1750007191729,6.82688062,151.93,151.89,31.58357318]
["bitfinex","SOLUSD",1750007193126,6.82688062,151.94,151.9,6.82688062]
["bitfinex","SOLUSD",1750007194037,6.82688062,151.94,151.89,13.4104538]
["bitfinex","SOLUSD",1750007194246,6.82688062,151.93,151.88,12.50401042]
["bitfinex","SOLUSD",1750007194545,27.16,151.93,151.88,5.92]
["bitfinex","SOLUSD",1750007194840,6.82688062,151.9,151.88,5.92]
["bitfinex","SOLUSD",1750007198924,27.16,151.93,151.88,12.50402179]
["bitfinex","SOLUSD",1750007199120,6.82688062,151.92,151.88,12.50402179]
["bitfinex","SOLUSD",1750007200617,6.82688062,151.93,151.88,19.33090241]
["bitfinex","SOLUSD",1750007206442,6.82688062,151.91,151.88,12.50402179]
["bitfinex","SOLUSD",1750007206749,6.82688062,151.93,151.88,19.33090241]
["bitfinex","SOLUSD",1750007206931,6.82688062,151.92,151.88,19.33090241]
["bitfinex","SOLUSD",1750007207841,6.82688062,151.92,151.88,12.50402179]
["bitfinex","SOLUSD",1750007208031,6.82688062,151.92,151.88,5.92]
["bitfinex","SOLUSD",1750007208235,6.82688062,151.91,151.88,5.92]
["bitfinex","SOLUSD",1750007209466,6.82688062,151.9,151.88,5.92]
["bitfinex","SOLUSD",1750007211342,8.40738062,151.89,151.88,5.92]
["bitfinex","SOLUSD",1750007211746,14.99109251,151.89,151.88,5.92]
["bitfinex","SOLUSD",1750007214064,14.99109251,151.89,151.83,13.41300338]
["bitfinex","SOLUSD",1750007214373,6.82688062,151.87,151.83,13.41300338]
["bitfinex","SOLUSD",1750007215369,6.82688062,151.87,151.82,13.41362808]
["bitfinex","SOLUSD",1750007215670,6.82688062,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1750007215870,6.82688062,151.87,151.82,13.41362808]
["bitfinex","SOLUSD",1750007216069,8.40738062,151.89,151.85,6.82688062]
["bitfinex","SOLUSD",1750007216367,8.40738062,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1750007216572,8.40738062,151.89,151.84,6.82688062]
["bitfinex","SOLUSD",1750007216771,6.82688062,151.88,151.83,6.82688062]
["bitfinex","SOLUSD",1750007216949,6.82688062,151.87,151.83,6.82688062]
["bitfinex","SOLUSD",1750007217149,6.82688062,151.87,151.82,13.41362808]
["bitfinex","SOLUSD",1750007217966,6.82688062,151.88,151.83,6.82688062]
["bitfinex","SOLUSD",1750007218483,6.82688062,151.88,151.84,6.82688062]
["bitfinex","SOLUSD",1750007218779,6.82688062,151.92,151.87,6.82688062]
["bitfinex","SOLUSD",1750007218950,6.82688062,151.92,151.88,6.82688062]
["bitfinex","SOLUSD",1750007219476,6.82688062,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750007219983,32.82688062,151.94,151.89,13.41059251]
["bitfinex","SOLUSD",1750007220171,6.82688062,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1750007220374,6.82688062,151.94,151.89,13.41059251]
["bitfinex","SOLUSD",1750007221497,34.0226,151.95,151.91,6.82688062]
["bitfinex","SOLUSD",1750007221498,1.5142,151.95,151.91,6.82688062]
["bitfinex","SOLUSD",1750007221655,1.5142,151.95,151.89,23.04299163]
["bitfinex","SOLUSD",1750007221656,1.5142,151.95,151.93,6.82688062]
["bitfinex","SOLUSD",1750007221979,8.34108062,151.99,151.94,6.82688062]
["bitfinex","SOLUSD",1750007222177,1.5142,151.99,151.95,6.82688062]
["bitfinex","SOLUSD",1750007222682,6.82688062,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1750007222977,6.82688062,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750007224083,6.82688062,151.94,151.89,13.41059251]
["bitfinex","SOLUSD",1750007224387,6.82688062,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750007226174,11.49769196,151.96,151.9,6.82688062]
["bitfinex","SOLUSD",1750007226175,6.82688062,151.95,151.9,6.82688062]
["bitfinex","SOLUSD",1750007226575,6.82688062,151.95,151.91,6.82688062]
["bitfinex","SOLUSD",1750007227661,6.82688062,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750007227982,1.5142,151.99,151.95,6.82688062]
["bitfinex","SOLUSD",1750007228185,6.82688062,152.01,151.97,6.82688062]
["bitfinex","SOLUSD",1750007228389,6.82688062,152.01,151.96,6.82688062]
["bitfinex","SOLUSD",1750007228877,4.9171372,152.01,151.97,6.82688062]
["bitfinex","SOLUSD",1750007229264,24.32689902,152.02,151.97,6.82688062]
["bitfinex","SOLUSD",1750007229458,19.41103306,152.02,151.97,6.82688062]
["bitfinex","SOLUSD",1750007229657,19.41103306,152.02,151.97,13.40672741]
["bitfinex","SOLUSD",1750007229857,24.32689902,152.02,151.97,13.40672741]
["bitfinex","SOLUSD",1750007230585,19.41103306,152.02,151.97,13.40672741]
["bitfinex","SOLUSD",1750007232672,12.58415244,152.02,151.98,6.82688062]
["bitfinex","SOLUSD",1750007233073,12.58415244,152.02,151.98,13.40645673]
["bitfinex","SOLUSD",1750007234676,12.58415244,152.02,152.0,6.82688062]
["bitfinex","SOLUSD",1750007234897,12.58415244,152.02,152.01,6.82688062]
["bitfinex","SOLUSD",1750007235204,12.58415244,152.02,152.01,32.3034101]
["bitfinex","SOLUSD",1750007235401,27.14,152.1,152.01,32.3034101]
["bitfinex","SOLUSD",1750007235602,61.51108062,152.11,152.05,6.82688062]
["bitfinex","SOLUSD",1750007235771,8.37108062,152.11,152.01,25.47652948]
["bitfinex","SOLUSD",1750007235976,1.5442,152.11,152.08,6.82688062]
["bitfinex","SOLUSD",1750007236663,33.96688062,152.14,152.09,6.82688062]
["bitfinex","SOLUSD",1750007237494,6.82688062,152.13,152.08,6.82688062]
["bitfinex","SOLUSD",1750007238768,6.82688062,152.13,152.08,13.4023227]
["bitfinex","SOLUSD",1750007239782,46.60676574,152.15,152.1,6.82688062]
["bitfinex","SOLUSD",1750007240085,46.60676574,152.15,152.12,6.82688062]
["bitfinex","SOLUSD",1750007240086,13.77988512,152.15,152.12,6.82688062]
["bitfinex","SOLUSD",1750007240587,27.17953588,152.15,152.08,6.57547742]
["bitfinex","SOLUSD",1750007240898,6.82688062,152.14,152.09,6.82688062]
["bitfinex","SOLUSD",1750007241904,6.82688062,152.14,152.09,13.40181148]
["bitfinex","SOLUSD",1750007244228,13.77988512,152.15,152.12,6.82688062]
["bitfinex","SOLUSD",1750007244591,12.23568512,152.15,152.13,6.82688062]
["bitfinex","SOLUSD",1750007244797,12.23568512,152.15,152.14,6.82688062]
["bitfinex","SOLUSD",1750007244996,189.12262635,152.19,152.14,6.82688062]
["bitfinex","SOLUSD",1750007245199,6.82688062,152.18,152.13,6.82688062]
["bitfinex","SOLUSD",1750007245431,6.82688062,152.17,152.12,6.82688062]
["bitfinex","SOLUSD",1750007245729,6.82688062,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1750007245897,6.82688062,152.12,152.07,13.4027996]
["bitfinex","SOLUSD",1750007246224,6.82688062,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750007246538,6.82688062,152.11,152.05,50.54964886]
["bitfinex","SOLUSD",1750007246695,6.82688062,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750007247133,163.71547489,152.16,152.09,6.82688062]
["bitfinex","SOLUSD",1750007247134,148.6049,152.16,152.09,6.82688062]
["bitfinex","SOLUSD",1750007247462,148.6049,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1750007247463,148.6049,152.16,152.13,6.82688062]
["bitfinex","SOLUSD",1750007247600,1.6049,152.16,152.13,6.82688062]
["bitfinex","SOLUSD",1750007248012,1.6049,152.16,152.12,6.82688062]
["bitfinex","SOLUSD",1750007248398,1.6049,152.16,152.13,6.82688062]
["bitfinex","SOLUSD",1750007248736,66.13898062,152.18,152.13,6.82688062]
["bitfinex","SOLUSD",1750007250322,66.13898062,152.18,152.13,13.39988871]
["bitfinex","SOLUSD",1750007250849,6.82688062,152.15,152.07,44.64964886]
["bitfinex","SOLUSD",1750007251031,33.94688062,152.15,152.11,6.82688062]
["bitfinex","SOLUSD",1750007251416,33.94688062,152.15,152.1,6.82688062]
["bitfinex","SOLUSD",1750007251846,6.82688062,152.11,152.03,6.1516]
["bitfinex","SOLUSD",1750007252024,6.82688062,152.08,152.03,18.87848062]
["bitfinex","SOLUSD",1750007252225,6.82688062,152.08,152.03,35.74761486]
["bitfinex","SOLUSD",1750007252472,6.82688062,152.09,152.04,6.82688062]
["bitfinex","SOLUSD",1750007252815,53.12,152.12,152.05,6.82688062]
["bitfinex","SOLUSD",1750007253017,6.82688062,152.11,152.07,6.82688062]
["bitfinex","SOLUSD",1750007253319,6.82688062,152.09,152.04,6.82688062]
["bitfinex","SOLUSD",1750007253622,6.82688062,152.08,152.03,19.30452976]
["bitfinex","SOLUSD",1750007253821,6.82688062,152.09,152.04,6.82688062]
["bitfinex","SOLUSD",1750007254637,6.82688062,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750007254845,6.82688062,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750007255844,6.82688062,152.08,152.04,13.40409714]
["bitfinex","SOLUSD",1750007256936,6.47989108,152.08,152.04,13.40409714]
["bitfinex","SOLUSD",1750007257136,6.82688062,152.09,152.04,13.40409714]
["bitfinex","SOLUSD",1750007257448,6.82688062,152.08,152.04,13.40409714]
["bitfinex","SOLUSD",1750007258547,1.5862,152.13,152.06,6.82688062]
["bitfinex","SOLUSD",1750007258728,6.82688062,152.12,152.07,6.82688062]
["bitfinex","SOLUSD",1750007258925,6.82688062,152.11,152.06,6.82688062]
["bitfinex","SOLUSD",1750007259432,6.82688062,152.1,152.06,6.82688062]
["bitfinex","SOLUSD",1750007259819,6.82688062,152.1,152.06,13.40296158]
["bitfinex","SOLUSD",1750007261139,6.82688062,152.11,152.06,13.40296158]
["bitfinex","SOLUSD",1750007261831,6.82688062,152.11,152.07,6.82688062]
["bitfinex","SOLUSD",1750007262333,6.82688062,152.1,152.06,13.40296158]
["bitfinex","SOLUSD",1750007262741,6.82688062,152.1,152.06,6.57608096]
["bitfinex","SOLUSD",1750007264146,6.82688062,152.08,152.03,38.72688062]
["bitfinex","SOLUSD",1750007264338,34.41308062,152.13,152.07,6.82688062]
["bitfinex","SOLUSD",1750007264540,6.82688062,152.12,152.07,6.82688062]
["bitfinex","SOLUSD",1750007264926,6.82688062,152.11,152.07,6.82688062]
["bitfinex","SOLUSD",1750007265123,6.82688062,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1750007265347,6.82688062,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750007265643,6.82688062,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750007266531,6.82688062,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750007267034,34.15966056,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1750007267350,6.82688062,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750007267530,6.82688062,152.09,152.03,31.9]
["bitfinex","SOLUSD",1750007267734,6.82688062,152.04,152.03,5.9]
["bitfinex","SOLUSD",1750007268048,27.12,152.05,152.03,5.9]
["bitfinex","SOLUSD",1750007268231,33.94688062,152.05,152.03,5.9]
["bitfinex","SOLUSD",1750007268419,1.6594,152.06,152.03,5.9]
["bitfinex","SOLUSD",1750007268623,8.48628062,152.06,152.03,12.47763761]
["bitfinex","SOLUSD",1750007268839,8.48628062,152.06,152.03,5.9]
["bitfinex","SOLUSD",1750007269244,6.82688062,152.05,152.03,5.9]
["bitfinex","SOLUSD",1750007269651,6.82688062,152.05,152.03,12.47757192]
["bitfinex","SOLUSD",1750007269945,6.82688062,152.07,152.03,12.47757192]
["bitfinex","SOLUSD",1750007270149,33.94688062,152.08,152.03,19.30445254]
["bitfinex","SOLUSD",1750007270352,6.82688062,152.07,152.03,12.47757192]
["bitfinex","SOLUSD",1750007271446,27.12,152.08,152.03,12.47757192]
["bitfinex","SOLUSD",1750007271647,6.82688062,152.07,152.03,12.47757192]
["bitfinex","SOLUSD",1750007275367,27.12,152.08,152.04,6.82688062]
["bitfinex","SOLUSD",1750007275665,6.82688062,152.09,152.04,6.82688062]
["bitfinex","SOLUSD",1750007276669,6.82688062,152.09,152.03,12.47757192]
["bitfinex","SOLUSD",1750007276670,6.82688062,152.08,152.03,19.30445254]
["bitfinex","SOLUSD",1750007277454,6.82688062,152.08,152.04,6.82688062]
["bitfinex","SOLUSD",1750007277854,6.82688062,152.08,152.03,19.30445254]
["bitfinex","SOLUSD",1750007280381,6.82688062,152.05,152.03,5.9]
["bitfinex","SOLUSD",1750007280582,6.42423374,152.1,152.03,19.30449212]
["bitfinex","SOLUSD",1750007280784,6.82688062,152.08,152.04,6.82688062]
["bitfinex","SOLUSD",1750007281074,6.82688062,152.06,152.03,12.4776115]
["bitfinex","SOLUSD",1750007281281,6.82688062,152.06,152.03,5.9]
["bitfinex","SOLUSD",1750007281585,6.82688062,152.09,152.04,6.82688062]
["bitfinex","SOLUSD",1750007281948,6.42423374,152.1,152.03,12.47750908]
["bitfinex","SOLUSD",1750007281949,6.82688062,152.07,152.03,12.47750908]
["bitfinex","SOLUSD",1750007282147,6.82688062,152.06,152.03,12.47750908]
["bitfinex","SOLUSD",1750007282665,6.82688062,152.04,152.03,5.9]
["bitfinex","SOLUSD",1750007282973,27.12,152.07,152.03,5.9]
["bitfinex","SOLUSD",1750007283176,6.82688062,152.06,152.03,5.9]
["bitfinex","SOLUSD",1750007283471,6.82688062,152.05,152.03,5.9]
["bitfinex","SOLUSD",1750007285372,27.12,152.07,152.03,12.47754312]
["bitfinex","SOLUSD",1750007285673,6.82688062,152.06,152.03,12.47754312]
["bitfinex","SOLUSD",1750007287481,6.82688062,152.05,152.03,5.9]
["bitfinex","SOLUSD",1750007287876,6.82688062,152.06,152.03,12.47757252]
["bitfinex","SOLUSD",1750007288068,147.0,152.09,152.05,6.82688062]
["bitfinex","SOLUSD",1750007288273,1.5159,152.1,152.07,6.82688062]
["bitfinex","SOLUSD",1750007288778,1.5159,152.1,152.03,28.92169539]
["bitfinex","SOLUSD",1750007288779,4.91170551,152.13,152.09,6.82688062]
["bitfinex","SOLUSD",1750007289075,1.5873,152.14,152.1,6.82688062]
["bitfinex","SOLUSD",1750007289277,1.5873,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1750007289971,1.5873,152.14,152.11,13.40107035]
["bitfinex","SOLUSD",1750007290175,12.27371901,152.15,152.11,13.40107035]
["bitfinex","SOLUSD",1750007292490,6.82688062,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1750007293272,12.27371901,152.15,152.11,23.00966405]
["bitfinex","SOLUSD",1750007293477,12.27371901,152.15,152.14,6.82688062]
["bitfinex","SOLUSD",1750007294665,12.27371901,152.15,152.14,13.399774]
["bitfinex","SOLUSD",1750007297368,12.27371901,152.15,152.13,13.40020606]
["bitfinex","SOLUSD",1750007298273,12.27371901,152.15,152.14,6.82688062]
["bitfinex","SOLUSD",1750007299380,12.27371901,152.15,152.14,13.399774]
["bitfinex","SOLUSD",1750007303169,12.27371901,152.15,152.13,6.57316475]
["bitfinex","SOLUSD",1750007303489,12.27371901,152.15,152.14,51.47652948]
["bitfinex","SOLUSD",1750007303657,1.5604,152.25,152.22,6.82688062]
["bitfinex","SOLUSD",1750007304089,1.5604,152.25,152.23,6.82688062]
["bitfinex","SOLUSD",1750007304271,1.5604,152.25,152.22,6.82688062]
["bitfinex","SOLUSD",1750007305293,6.82688062,152.24,152.19,12.72688062]
["bitfinex","SOLUSD",1750007305786,6.82688062,152.23,152.19,5.9]
["bitfinex","SOLUSD",1750007305987,6.82688062,152.2,152.16,5.9]
["bitfinex","SOLUSD",1750007306784,11.09740553,152.2,152.16,5.9]
["bitfinex","SOLUSD",1750007306970,11.09740553,152.2,152.16,12.47199088]
["bitfinex","SOLUSD",1750007309086,11.09740553,152.2,152.16,5.9]
["bitfinex","SOLUSD",1750007311859,17.66771847,152.2,152.16,5.9]
["bitfinex","SOLUSD",1750007312172,11.09740553,152.17,152.12,11.09740553]
["bitfinex","SOLUSD",1750007312378,11.09740553,152.16,152.13,5.9]
["bitfinex","SOLUSD",1750007312777,11.09740553,152.19,152.15,11.09740553]
["bitfinex","SOLUSD",1750007312978,11.09740553,152.19,152.13,5.9]
["bitfinex","SOLUSD",1750007313291,27.6237,152.22,152.18,11.09740553]
["bitfinex","SOLUSD",1750007313674,1.6237,152.22,152.18,11.09740553]
["bitfinex","SOLUSD",1750007313988,1.6237,152.22,152.2,11.09740553]
["bitfinex","SOLUSD",1750007314172,11.09740553,152.24,152.13,40.00398755]
["bitfinex","SOLUSD",1750007314173,6.56862157,152.24,152.16,26.0]
["bitfinex","SOLUSD",1750007314372,11.09740553,152.21,152.16,11.09740553]
["bitfinex","SOLUSD",1750007314883,11.09740553,152.2,152.16,11.09740553]
["bitfinex","SOLUSD",1750007315080,34.18142254,152.24,152.18,11.09740553]
["bitfinex","SOLUSD",1750007315392,11.09740553,152.23,152.18,11.09740553]
["bitfinex","SOLUSD",1750007315589,38.71000553,152.24,152.19,11.09740553]
["bitfinex","SOLUSD",1750007315773,1.6126,152.24,152.2,11.09740553]
["bitfinex","SOLUSD",1750007316584,1.6126,152.24,152.21,11.09740553]
["bitfinex","SOLUSD",1750007316978,1.6126,152.24,152.17,0.28432314]
["bitfinex","SOLUSD",1750007317183,1.6126,152.24,152.21,11.09740553]
["bitfinex","SOLUSD",1750007318669,1.6126,152.24,152.2,11.09740553]
["bitfinex","SOLUSD",1750007318889,26.0,152.26,152.22,17.66684449]
["bitfinex","SOLUSD",1750007319072,11.09740553,152.27,152.22,17.66684449]
["bitfinex","SOLUSD",1750007319974,17.66474197,152.27,152.22,17.66684449]
["bitfinex","SOLUSD",1750007321183,11.09740553,152.27,152.22,17.66684449]
["bitfinex","SOLUSD",1750007321391,72.4115327,152.28,152.23,11.09740553]
["bitfinex","SOLUSD",1750007321697,11.09740553,152.27,152.22,17.66684449]
["bitfinex","SOLUSD",1750007323496,11.09740553,152.27,152.19,16.42583461]
["bitfinex","SOLUSD",1750007323497,11.09740553,152.26,152.21,11.09740553]
["bitfinex","SOLUSD",1750007324175,11.09740553,152.26,152.19,18.64964886]
["bitfinex","SOLUSD",1750007324378,11.09740553,152.26,152.2,11.09740553]
["bitfinex","SOLUSD",1750007324580,6.56752069,152.27,152.2,11.09740553]
["bitfinex","SOLUSD",1750007324778,11.09740553,152.26,152.2,11.09740553]
["bitfinex","SOLUSD",1750007325813,17.66515268,152.26,152.2,17.66731506]
["bitfinex","SOLUSD",1750007326503,17.66515268,152.26,152.21,11.09740553]
["bitfinex","SOLUSD",1750007326705,17.66515268,152.26,152.21,17.66718334]
["bitfinex","SOLUSD",1750007327003,13.37244774,152.26,152.21,13.3744784]
["bitfinex","SOLUSD",1750007328191,13.37244774,152.26,152.21,6.80470059]
["bitfinex","SOLUSD",1750007330096,6.80470059,152.24,152.19,6.80470059]
["bitfinex","SOLUSD",1750007330430,6.80470059,152.23,152.16,89.2]
["bitfinex","SOLUSD",1750007330590,6.80470059,152.23,152.16,25.45434945]
["bitfinex","SOLUSD",1750007330591,6.80470059,152.21,152.16,25.45434945]
["bitfinex","SOLUSD",1750007331616,6.57030223,152.2,152.16,25.45434945]
["bitfinex","SOLUSD",1750007334020,6.80470059,152.19,152.15,5.9]
["bitfinex","SOLUSD",1750007334193,6.80470059,152.18,152.15,5.9]
["bitfinex","SOLUSD",1750007335312,4.89964105,152.21,152.15,5.9]
["bitfinex","SOLUSD",1750007335519,6.80470059,152.2,152.15,12.70470059]
["bitfinex","SOLUSD",1750007336599,6.80470059,152.19,152.15,5.9]
["bitfinex","SOLUSD",1750007337216,6.57116572,152.18,152.15,5.9]
["bitfinex","SOLUSD",1750007337826,13.37586631,152.18,152.15,5.9]
["bitfinex","SOLUSD",1750007338021,6.80470059,152.17,152.15,5.9]
["bitfinex","SOLUSD",1750007338226,6.80470059,152.16,152.11,12.70470059]
["bitfinex","SOLUSD",1750007338992,6.80470059,152.15,152.11,5.9]
["bitfinex","SOLUSD",1750007339217,6.57289338,152.14,152.11,5.9]
["bitfinex","SOLUSD",1750007339620,6.57261367,152.15,152.11,12.70470059]
["bitfinex","SOLUSD",1750007340334,6.57214987,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750007340525,6.80470059,152.18,152.13,6.80470059]
["bitfinex","SOLUSD",1750007341399,13.37586631,152.18,152.13,6.80470059]
["bitfinex","SOLUSD",1750007341799,6.80470059,152.18,152.13,13.37801831]
["bitfinex","SOLUSD",1750007342238,6.80470059,152.19,152.14,6.80470059]
["bitfinex","SOLUSD",1750007343439,6.80470059,152.19,152.14,13.37737568]
["bitfinex","SOLUSD",1750007343594,6.80470059,152.2,152.15,6.80470059]
["bitfinex","SOLUSD",1750007344213,13.37475145,152.21,152.16,6.80470059]
["bitfinex","SOLUSD",1750007344395,13.37464099,152.21,152.16,6.80470059]
["bitfinex","SOLUSD",1750007345719,13.37464099,152.21,152.16,13.37657151]
["bitfinex","SOLUSD",1750007345929,6.80470059,152.17,152.12,25.45434945]
["bitfinex","SOLUSD",1750007346630,6.80470059,152.19,152.14,6.80470059]
["bitfinex","SOLUSD",1750007347606,6.80470059,152.19,152.14,13.37737533]
["bitfinex","SOLUSD",1750007348513,13.37526788,152.2,152.14,13.37737533]
["bitfinex","SOLUSD",1750007349304,6.56987057,152.21,152.15,6.80470059]
["bitfinex","SOLUSD",1750007349605,13.37457116,152.21,152.16,6.80470059]
["bitfinex","SOLUSD",1750007349805,6.80470059,152.2,152.15,6.80470059]
["bitfinex","SOLUSD",1750007350431,6.80470059,152.21,152.16,6.80470059]
["bitfinex","SOLUSD",1750007350605,6.80470059,152.17,152.11,5.9]
["bitfinex","SOLUSD",1750007350809,6.80470059,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1750007351009,6.80470059,152.14,152.11,5.9]
["bitfinex","SOLUSD",1750007351213,27.1,152.17,152.11,5.9]
["bitfinex","SOLUSD",1750007351528,6.80470059,152.14,152.11,5.9]
["bitfinex","SOLUSD",1750007352540,6.80470059,152.15,152.11,5.9]
["bitfinex","SOLUSD",1750007353717,6.80470059,152.15,152.11,12.47380635]
["bitfinex","SOLUSD",1750007353922,27.1,152.17,152.12,6.80470059]
["bitfinex","SOLUSD",1750007354139,6.80470059,152.16,152.11,19.27850694]
["bitfinex","SOLUSD",1750007354929,6.80470059,152.15,152.11,12.47380635]
["bitfinex","SOLUSD",1750007355250,27.1,152.17,152.11,12.47380635]
["bitfinex","SOLUSD",1750007355251,6.80470059,152.12,152.11,5.9]
["bitfinex","SOLUSD",1750007356718,40.70720993,152.16,152.11,5.9]
["bitfinex","SOLUSD",1750007356719,6.80470059,152.14,152.11,5.9]
["bitfinex","SOLUSD",1750007357616,40.70720993,152.16,152.11,19.27888141]
["bitfinex","SOLUSD",1750007357617,21.51195145,152.16,152.11,19.27888141]
["bitfinex","SOLUSD",1750007357812,6.80470059,152.15,152.11,12.47418082]
["bitfinex","SOLUSD",1750007358450,6.80470059,152.15,152.11,5.9]
["bitfinex","SOLUSD",1750007358925,6.80470059,152.15,152.11,12.47408103]
["bitfinex","SOLUSD",1750007359524,14.93980059,152.16,152.11,19.27878162]
["bitfinex","SOLUSD",1750007359727,1.6025,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750007359930,8.40720059,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750007362850,8.40720059,152.16,152.11,19.27878162]
["bitfinex","SOLUSD",1750007363548,6.80470059,152.15,152.11,12.47408103]
["bitfinex","SOLUSD",1750007364036,6.80470059,152.15,152.11,19.27878162]
["bitfinex","SOLUSD",1750007364246,6.80470059,152.15,152.11,12.47408103]
["bitfinex","SOLUSD",1750007364547,6.80470059,152.15,152.11,19.27878162]
["bitfinex","SOLUSD",1750007366349,8.40720059,152.16,152.11,19.27878162]
["bitfinex","SOLUSD",1750007366643,6.80470059,152.15,152.11,19.27878162]
["bitfinex","SOLUSD",1750007368733,6.80470059,152.13,152.11,5.9]
["bitfinex","SOLUSD",1750007369457,6.80470059,152.12,152.11,5.9]
["bitfinex","SOLUSD",1750007369627,6.80470059,152.13,152.11,5.9]
["bitfinex","SOLUSD",1750007370058,6.80470059,152.12,152.11,5.9]
["bitfinex","SOLUSD",1750007371250,6.80470059,152.13,152.11,5.9]
["bitfinex","SOLUSD",1750007372654,6.80470059,152.12,152.11,5.9]
["bitfinex","SOLUSD",1750007372826,13.37845814,152.12,152.07,6.5757317]
["bitfinex","SOLUSD",1750007373031,6.80470059,152.1,152.06,6.57617777]
["bitfinex","SOLUSD",1750007373446,6.80470059,152.1,152.05,13.38136722]
["bitfinex","SOLUSD",1750007373754,6.57375755,152.12,152.04,12.47703977]
["bitfinex","SOLUSD",1750007373755,6.80470059,152.08,152.04,12.47703977]
["bitfinex","SOLUSD",1750007374923,8.45320059,152.09,152.04,12.47703977]
["bitfinex","SOLUSD",1750007375125,15.02835174,152.09,152.04,19.28174036]
["bitfinex","SOLUSD",1750007375331,6.80470059,152.08,152.04,19.28174036]
["bitfinex","SOLUSD",1750007375738,8.45320059,152.09,152.04,19.28174036]
["bitfinex","SOLUSD",1750007376356,6.80470059,152.08,152.04,19.28174036]
["bitfinex","SOLUSD",1750007376558,6.80470059,152.07,152.04,5.9]
["bitfinex","SOLUSD",1750007377049,6.80470059,152.08,152.04,5.9]
["bitfinex","SOLUSD",1750007377654,6.80470059,152.08,152.04,12.47715989]
["bitfinex","SOLUSD",1750007378243,6.80470059,152.08,152.04,19.28186048]
["bitfinex","SOLUSD",1750007379441,8.45320059,152.09,152.04,19.28186048]
["bitfinex","SOLUSD",1750007379642,1.6485,152.09,152.06,6.80470059]
["bitfinex","SOLUSD",1750007379842,33.92470059,152.11,152.06,6.80470059]
["bitfinex","SOLUSD",1750007380084,6.80470059,152.11,152.06,6.80470059]
["bitfinex","SOLUSD",1750007380265,32.80470059,152.12,152.07,6.80470059]
["bitfinex","SOLUSD",1750007380762,8.38350059,152.13,152.08,6.80470059]
["bitfinex","SOLUSD",1750007381238,8.38350059,152.13,152.05,0.28432314]
["bitfinex","SOLUSD",1750007381441,6.80470059,152.12,152.07,6.80470059]
["bitfinex","SOLUSD",1750007381641,6.80470059,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750007381839,8.38350059,152.13,152.08,13.38018717]
["bitfinex","SOLUSD",1750007385941,1.5788,152.13,152.09,6.80470059]
["bitfinex","SOLUSD",1750007386155,1.5788,152.13,152.1,6.80470059]
["bitfinex","SOLUSD",1750007386567,1.5788,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1750007386752,6.80470059,152.16,152.11,13.37889032]
["bitfinex","SOLUSD",1750007387146,53.72397771,152.17,152.11,13.37889032]
["bitfinex","SOLUSD",1750007387349,6.80470059,152.15,152.11,13.37889032]
["bitfinex","SOLUSD",1750007387548,6.80470059,152.16,152.11,13.37889032]
["bitfinex","SOLUSD",1750007388342,6.80470059,152.15,152.11,13.37889032]
["bitfinex","SOLUSD",1750007389549,6.80470059,152.16,152.11,13.37889032]
["bitfinex","SOLUSD",1750007390159,6.80470059,152.15,152.11,13.37889032]
["bitfinex","SOLUSD",1750007390952,6.80470059,152.13,152.09,5.9]
["bitfinex","SOLUSD",1750007391163,6.80470059,152.12,152.09,5.9]
["bitfinex","SOLUSD",1750007391761,6.80470059,152.11,152.09,5.9]
["bitfinex","SOLUSD",1750007393255,6.80470059,152.1,152.09,5.9]
["bitfinex","SOLUSD",1750007393568,33.90470059,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1750007393768,6.80470059,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750007393964,6.80470059,152.08,152.03,13.38234973]
["bitfinex","SOLUSD",1750007396391,33.67487949,152.1,152.03,13.38234973]
["bitfinex","SOLUSD",1750007396392,6.80470059,152.07,152.03,13.38234973]
["bitfinex","SOLUSD",1750007397495,6.80470059,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750007398063,6.80470059,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750007399356,6.80470059,152.06,152.02,5.9]
["bitfinex","SOLUSD",1750007399357,6.80470059,152.06,152.02,12.47795305]
["bitfinex","SOLUSD",1750007399798,6.80470059,152.05,152.02,12.47795305]
["bitfinex","SOLUSD",1750007400590,6.80470059,152.03,152.02,5.9]
["bitfinex","SOLUSD",1750007401066,6.80470059,152.03,151.95,12.48106945]
["bitfinex","SOLUSD",1750007401261,6.80470059,151.99,151.95,12.48106945]
["bitfinex","SOLUSD",1750007402198,6.80470059,151.97,151.95,5.9]
["bitfinex","SOLUSD",1750007402494,6.80470059,151.96,151.95,5.9]
["bitfinex","SOLUSD",1750007403059,8.39150059,151.96,151.95,5.9]
["bitfinex","SOLUSD",1750007403274,34.39150059,151.96,151.9,6.58323241]
["bitfinex","SOLUSD",1750007403495,6.80470059,151.93,151.89,6.58364446]
["bitfinex","SOLUSD",1750007404411,6.80470059,151.93,151.88,19.28875858]
["bitfinex","SOLUSD",1750007406065,27.5868,151.96,151.88,12.48405799]
["bitfinex","SOLUSD",1750007406264,34.16759713,151.96,151.89,6.80470059]
["bitfinex","SOLUSD",1750007406471,34.39150059,151.96,151.91,6.80470059]
["bitfinex","SOLUSD",1750007406796,6.80470059,151.94,151.89,25.45434945]
["bitfinex","SOLUSD",1750007407094,6.80470059,151.94,151.89,6.80470059]
["bitfinex","SOLUSD",1750007407271,6.80470059,151.93,151.89,6.58330703]
["bitfinex","SOLUSD",1750007407674,6.80470059,151.94,151.89,13.38800762]
["bitfinex","SOLUSD",1750007407869,6.80470059,151.95,151.9,6.80470059]
["bitfinex","SOLUSD",1750007409076,6.80470059,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750007409287,1.5868,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007409575,1.5868,151.96,151.93,6.80470059]
["bitfinex","SOLUSD",1750007410172,1.5868,151.96,151.94,6.80470059]
["bitfinex","SOLUSD",1750007410373,6.80470059,151.99,151.94,6.80470059]
["bitfinex","SOLUSD",1750007410583,7.8281,152.0,151.94,6.80470059]
["bitfinex","SOLUSD",1750007410871,6.80470059,151.99,151.94,6.80470059]
["bitfinex","SOLUSD",1750007411079,6.80470059,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750007412774,7.8281,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1750007412973,6.80470059,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750007413185,14.63280059,152.0,151.95,13.38581279]
["bitfinex","SOLUSD",1750007413389,6.80470059,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750007414720,34.9481,152.0,151.95,13.38581279]
["bitfinex","SOLUSD",1750007414721,41.75280059,152.0,151.95,13.38581279]
["bitfinex","SOLUSD",1750007414894,6.80470059,151.99,151.94,13.38608942]
["bitfinex","SOLUSD",1750007416411,6.80470059,151.99,151.95,6.80470059]
["bitfinex","SOLUSD",1750007416609,14.63280059,152.0,151.95,6.80470059]
["bitfinex","SOLUSD",1750007416912,8.34820059,152.0,151.95,6.80470059]
["bitfinex","SOLUSD",1750007417298,1.5435,152.0,151.97,6.80470059]
["bitfinex","SOLUSD",1750007417498,6.80470059,152.03,151.98,6.80470059]
["bitfinex","SOLUSD",1750007417704,14.65660059,152.04,151.99,6.80470059]
["bitfinex","SOLUSD",1750007417909,1.5781,152.04,152.0,6.80470059]
["bitfinex","SOLUSD",1750007418399,6.80470059,152.03,151.97,5.9]
["bitfinex","SOLUSD",1750007418590,6.80470059,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750007418787,6.80470059,152.03,151.98,13.38451372]
["bitfinex","SOLUSD",1750007419003,8.38280059,152.04,151.99,6.80470059]
["bitfinex","SOLUSD",1750007420128,6.80470059,152.03,151.98,13.38451372]
["bitfinex","SOLUSD",1750007420501,8.38280059,152.04,151.99,13.3838566]
["bitfinex","SOLUSD",1750007421006,1.5781,152.04,151.99,13.3838566]
["bitfinex","SOLUSD",1750007421323,8.38280059,152.04,151.99,13.3838566]
["bitfinex","SOLUSD",1750007421527,6.80470059,152.03,151.99,6.57915601]
["bitfinex","SOLUSD",1750007422411,1.5781,152.04,151.99,6.57915601]
["bitfinex","SOLUSD",1750007422616,6.80470059,152.03,151.99,6.57915601]
["bitfinex","SOLUSD",1750007423218,6.80470059,152.03,151.98,13.38440772]
["bitfinex","SOLUSD",1750007425804,6.80470059,151.99,151.97,5.9]
["bitfinex","SOLUSD",1750007426035,6.80470059,151.98,151.97,5.9]
["bitfinex","SOLUSD",1750007427015,6.80470059,151.99,151.97,5.9]
["bitfinex","SOLUSD",1750007427331,59.92470059,152.01,151.97,12.70470059]
["bitfinex","SOLUSD",1750007427636,27.12,152.01,151.97,12.70470059]
["bitfinex","SOLUSD",1750007427819,33.92470059,152.01,151.97,19.2848939]
["bitfinex","SOLUSD",1750007429639,33.92470059,152.01,151.97,12.48019331]
["bitfinex","SOLUSD",1750007430123,6.80470059,152.01,151.97,12.48019331]
["bitfinex","SOLUSD",1750007432050,6.80470059,152.0,151.97,5.9]
["bitfinex","SOLUSD",1750007432347,6.80470059,151.99,151.97,5.9]
["bitfinex","SOLUSD",1750007434554,6.80470059,152.0,151.97,12.4801519]
["bitfinex","SOLUSD",1750007434716,6.80470059,152.0,151.97,5.9]
["bitfinex","SOLUSD",1750007435762,6.80470059,151.99,151.97,5.9]
["bitfinex","SOLUSD",1750007438839,6.80470059,152.0,151.97,5.9]
["bitfinex","SOLUSD",1750007441061,148.5781,152.04,151.99,6.80470059]
["bitfinex","SOLUSD",1750007441062,1.5781,152.04,151.99,6.80470059]
["bitfinex","SOLUSD",1750007441376,1.5781,152.04,152.01,6.80470059]
["bitfinex","SOLUSD",1750007442336,13.06253174,152.08,151.98,18.64964886]
["bitfinex","SOLUSD",1750007442537,6.80470059,152.02,151.97,12.48004367]
["bitfinex","SOLUSD",1750007442753,6.80470059,152.01,151.97,12.48004367]
["bitfinex","SOLUSD",1750007443059,6.80470059,152.02,151.97,19.28474426]
["bitfinex","SOLUSD",1750007443262,6.80470059,151.99,151.97,5.9]
["bitfinex","SOLUSD",1750007443443,6.80470059,151.98,151.97,5.9]
["bitfinex","SOLUSD",1750007443850,6.80470059,151.99,151.95,6.58087275]
["bitfinex","SOLUSD",1750007448146,6.80470059,151.97,151.89,16.45834053]
["bitfinex","SOLUSD",1750007448349,6.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007449175,6.80470059,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007450053,6.80470059,151.95,151.9,5.9]
["bitfinex","SOLUSD",1750007450248,26.0,151.97,151.9,12.70470059]
["bitfinex","SOLUSD",1750007450464,26.0,151.97,151.91,6.80470059]
["bitfinex","SOLUSD",1750007450465,6.80470059,151.95,151.91,6.80470059]
["bitfinex","SOLUSD",1750007451754,6.80470059,151.95,151.91,13.38751185]
["bitfinex","SOLUSD",1750007451951,6.80470059,151.95,151.9,19.28788454]
["bitfinex","SOLUSD",1750007453375,30.92128161,151.97,151.91,13.38739883]
["bitfinex","SOLUSD",1750007453576,32.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007454079,6.80470059,151.96,151.91,13.38739883]
["bitfinex","SOLUSD",1750007455350,32.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007455552,32.80470059,151.97,151.92,13.38693032]
["bitfinex","SOLUSD",1750007458360,6.80470059,151.97,151.93,6.80470059]
["bitfinex","SOLUSD",1750007458550,6.80470059,151.97,151.92,13.38693032]
["bitfinex","SOLUSD",1750007458953,6.80470059,151.96,151.92,13.38693032]
["bitfinex","SOLUSD",1750007460078,6.80470059,151.97,151.92,13.38693032]
["bitfinex","SOLUSD",1750007460582,6.80470059,151.98,151.93,6.80470059]
["bitfinex","SOLUSD",1750007460963,53.12,151.99,151.93,6.80470059]
["bitfinex","SOLUSD",1750007461177,53.12,151.99,151.92,6.58222973]
["bitfinex","SOLUSD",1750007461178,48.41374021,152.0,151.95,6.80470059]
["bitfinex","SOLUSD",1750007461475,6.80470059,151.97,151.92,6.58222973]
["bitfinex","SOLUSD",1750007461688,6.80470059,151.97,151.92,13.38693032]
["bitfinex","SOLUSD",1750007462061,6.80470059,151.98,151.94,13.38624593]
["bitfinex","SOLUSD",1750007462659,41.60903962,152.0,151.96,6.80470059]
["bitfinex","SOLUSD",1750007463979,15.60903962,152.0,151.96,6.80470059]
["bitfinex","SOLUSD",1750007464181,15.60903962,152.0,151.99,6.80470059]
["bitfinex","SOLUSD",1750007464755,15.60903962,152.0,151.99,31.35434945]
["bitfinex","SOLUSD",1750007466471,15.60903962,152.0,151.99,37.93372967]
["bitfinex","SOLUSD",1750007467965,15.60903962,152.0,151.99,31.41335222]
["bitfinex","SOLUSD",1750007468172,22.41374021,152.0,151.96,19.28537971]
["bitfinex","SOLUSD",1750007468363,15.60903962,152.0,151.98,6.80470059]
["bitfinex","SOLUSD",1750007468559,15.60903962,152.0,151.99,6.80470059]
["bitfinex","SOLUSD",1750007468774,15.60903962,152.0,151.98,6.80470059]
["bitfinex","SOLUSD",1750007469169,15.60903962,152.0,151.99,6.80470059]
["bitfinex","SOLUSD",1750007470886,15.60903962,152.0,151.99,13.38408081]
["bitfinex","SOLUSD",1750007473365,15.60903962,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007473666,15.60903962,152.0,151.99,13.38408081]
["bitfinex","SOLUSD",1750007474795,15.60903962,152.0,151.99,31.84435747]
["bitfinex","SOLUSD",1750007475680,15.60903962,152.0,151.99,32.12868061]
["bitfinex","SOLUSD",1750007480482,15.60903962,152.0,151.99,31.84435747]
["bitfinex","SOLUSD",1750007480665,15.60903962,152.0,151.99,25.03965688]
["bitfinex","SOLUSD",1750007480983,15.60903962,152.0,151.99,13.19470861]
["bitfinex","SOLUSD",1750007490992,15.60903962,152.0,151.99,6.39000802]
["bitfinex","SOLUSD",1750007491773,15.60903962,152.0,151.97,13.38470434]
["bitfinex","SOLUSD",1750007491975,15.60903962,152.0,151.97,6.58000375]
["bitfinex","SOLUSD",1750007501978,15.60903962,152.0,151.97,13.38470434]
["bitfinex","SOLUSD",1750007503291,15.60903962,152.0,151.97,6.58000375]
["bitfinex","SOLUSD",1750007508915,15.60903962,152.0,151.97,13.38470434]
["bitfinex","SOLUSD",1750007511098,15.60903962,152.0,151.97,6.58000375]
["bitfinex","SOLUSD",1750007512303,6.80470059,151.99,151.96,5.9]
["bitfinex","SOLUSD",1750007512615,15.60903962,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007512799,15.60903962,152.0,151.99,13.38408081]
["bitfinex","SOLUSD",1750007520616,15.60903962,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007520812,15.60903962,152.0,151.99,13.38408081]
["bitfinex","SOLUSD",1750007521321,15.60903962,152.0,151.98,6.57970964]
["bitfinex","SOLUSD",1750007521824,15.60903962,152.0,151.99,6.80470059]
["bitfinex","SOLUSD",1750007522906,15.60903962,152.0,151.99,13.38408081]
["bitfinex","SOLUSD",1750007524626,1.6456,152.09,151.99,32.31805281]
["bitfinex","SOLUSD",1750007524827,1.6456,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750007525324,8.45030059,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750007525528,8.45030059,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007525722,6.80470059,152.05,152.01,6.80470059]
["bitfinex","SOLUSD",1750007525914,6.80470059,152.04,152.0,6.80470059]
["bitfinex","SOLUSD",1750007526804,6.80470059,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750007527002,6.80470059,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1750007527607,6.56805963,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1750007527608,4.92245963,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1750007527924,1.6492,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1750007528116,1.6492,152.2,152.18,6.80470059]
["bitfinex","SOLUSD",1750007528320,1.6492,152.2,152.19,6.80470059]
["bitfinex","SOLUSD",1750007528707,1.6492,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750007529023,1.6492,152.2,152.18,6.57103474]
["bitfinex","SOLUSD",1750007529207,1.6492,152.2,152.19,6.80470059]
["bitfinex","SOLUSD",1750007531102,1.6492,152.2,152.19,13.37543454]
["bitfinex","SOLUSD",1750007534747,1.6492,152.2,152.17,12.45117699]
["bitfinex","SOLUSD",1750007535546,8.45390059,152.2,152.17,5.88]
["bitfinex","SOLUSD",1750007535912,6.80470059,152.19,152.17,5.88]
["bitfinex","SOLUSD",1750007536117,6.80470059,152.18,152.17,5.88]
["bitfinex","SOLUSD",1750007536357,6.0066,152.17,152.13,5.88]
["bitfinex","SOLUSD",1750007536655,8.32070059,152.14,152.13,5.88]
["bitfinex","SOLUSD",1750007539234,8.32070059,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1750007539430,6.80470059,152.13,152.09,12.45505424]
["bitfinex","SOLUSD",1750007540144,6.80470059,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1750007540454,6.80470059,152.13,152.09,12.45505424]
["bitfinex","SOLUSD",1750007541329,8.32070059,152.14,152.09,19.25975483]
["bitfinex","SOLUSD",1750007543776,6.80470059,152.13,152.09,12.45505424]
["bitfinex","SOLUSD",1750007546369,8.32070059,152.14,152.09,19.25975483]
["bitfinex","SOLUSD",1750007546555,6.80470059,152.13,152.09,12.45505424]
["bitfinex","SOLUSD",1750007546865,6.80470059,152.13,152.09,19.25975483]
["bitfinex","SOLUSD",1750007547065,6.80470059,152.13,152.09,12.45505424]
["bitfinex","SOLUSD",1750007548952,6.80470059,152.13,152.09,5.88]
["bitfinex","SOLUSD",1750007549372,6.80470059,152.13,152.09,12.45503343]
["bitfinex","SOLUSD",1750007549765,6.80470059,152.13,152.09,19.25973402]
["bitfinex","SOLUSD",1750007550172,6.80470059,152.13,152.09,12.45503343]
["bitfinex","SOLUSD",1750007552359,6.80470059,152.12,152.09,5.88]
["bitfinex","SOLUSD",1750007555082,6.80470059,152.1,152.09,5.88]
["bitfinex","SOLUSD",1750007559076,6.80470059,152.11,152.09,5.88]
["bitfinex","SOLUSD",1750007560063,27.516,152.14,152.09,12.45497675]
["bitfinex","SOLUSD",1750007560383,27.516,152.14,152.09,5.88]
["bitfinex","SOLUSD",1750007560384,6.80470059,152.13,152.09,5.88]
["bitfinex","SOLUSD",1750007560572,6.80470059,152.12,152.09,5.88]
["bitfinex","SOLUSD",1750007561385,6.80470059,152.11,152.09,5.88]
["bitfinex","SOLUSD",1750007561585,27.516,152.14,152.09,5.88]
["bitfinex","SOLUSD",1750007561891,6.80470059,152.13,152.09,12.68470059]
["bitfinex","SOLUSD",1750007562070,6.80470059,152.13,152.09,5.88]
["bitfinex","SOLUSD",1750007562988,6.80470059,152.13,152.09,12.68470059]
["bitfinex","SOLUSD",1750007563190,6.80470059,152.13,152.09,5.88]
["bitfinex","SOLUSD",1750007563387,6.80470059,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1750007564881,6.80470059,152.13,152.09,12.45486876]
["bitfinex","SOLUSD",1750007565186,6.80470059,152.12,152.09,12.45486876]
["bitfinex","SOLUSD",1750007567693,32.80470059,152.13,152.09,12.45486876]
["bitfinex","SOLUSD",1750007567878,26.0,152.13,152.09,12.45486876]
["bitfinex","SOLUSD",1750007568078,32.80470059,152.13,152.09,12.45486876]
["bitfinex","SOLUSD",1750007570771,6.80470059,152.12,152.09,12.45486876]
["bitfinex","SOLUSD",1750007571875,32.80470059,152.13,152.09,12.45486876]
["bitfinex","SOLUSD",1750007572081,6.80470059,152.12,152.09,12.45486876]
["bitfinex","SOLUSD",1750007572593,6.80470059,152.12,152.09,5.88]
["bitfinex","SOLUSD",1750007572894,6.80470059,152.11,152.09,5.88]
["bitfinex","SOLUSD",1750007573098,6.80470059,152.1,152.09,5.88]
["bitfinex","SOLUSD",1750007575317,26.0,152.13,152.09,5.88]
["bitfinex","SOLUSD",1750007575503,27.516,152.14,152.1,6.80470059]
["bitfinex","SOLUSD",1750007575812,27.516,152.14,152.1,6.57445614]
["bitfinex","SOLUSD",1750007575813,8.32070059,152.14,152.1,6.57445614]
["bitfinex","SOLUSD",1750007580193,1.516,152.14,152.1,6.57445614]
["bitfinex","SOLUSD",1750007580393,8.32070059,152.14,152.1,6.57445614]
["bitfinex","SOLUSD",1750007582111,6.80470059,152.13,152.1,6.57445614]
["bitfinex","SOLUSD",1750007582613,6.80470059,152.11,152.09,5.88]
["bitfinex","SOLUSD",1750007582866,6.80470059,152.1,152.09,5.88]
["bitfinex","SOLUSD",1750007582991,26.0,152.07,152.02,5.86]
["bitfinex","SOLUSD",1750007583190,6.80470059,152.03,152.02,5.86]
["bitfinex","SOLUSD",1750007584197,6.80470059,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1750007584389,32.3202,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1750007584390,6.80470059,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750007584592,6.80470059,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750007585095,6.80470059,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750007585290,6.80470059,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750007585491,6.80470059,152.0,151.95,31.31434945]
["bitfinex","SOLUSD",1750007585492,6.80470059,151.98,151.95,5.86]
["bitfinex","SOLUSD",1750007585692,6.80470059,151.98,151.95,12.4410634]
["bitfinex","SOLUSD",1750007587247,26.0,152.01,151.95,19.24576399]
["bitfinex","SOLUSD",1750007587546,6.80470059,152.0,151.95,19.24576399]
["bitfinex","SOLUSD",1750007587700,26.0,152.01,151.95,5.86]
["bitfinex","SOLUSD",1750007587701,6.80470059,151.97,151.95,5.86]
["bitfinex","SOLUSD",1750007588124,6.80470059,151.98,151.95,5.86]
["bitfinex","SOLUSD",1750007589005,27.06,152.0,151.84,6.6149]
["bitfinex","SOLUSD",1750007589006,39.33730059,151.96,151.84,6.6149]
["bitfinex","SOLUSD",1750007589213,6.80470059,151.93,151.88,12.66470059]
["bitfinex","SOLUSD",1750007590502,6.80470059,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750007591311,8.45410059,151.95,151.9,6.80470059]
["bitfinex","SOLUSD",1750007591825,6.80470059,151.94,151.89,13.38841248]
["bitfinex","SOLUSD",1750007593212,6.80470059,151.98,151.93,6.80470059]
["bitfinex","SOLUSD",1750007593610,32.80470059,151.98,151.93,6.80470059]
["bitfinex","SOLUSD",1750007594307,32.80470059,151.98,151.93,13.38664215]
["bitfinex","SOLUSD",1750007594733,6.80470059,151.96,151.91,13.38754569]
["bitfinex","SOLUSD",1750007595522,32.80470059,151.95,151.9,6.80470059]
["bitfinex","SOLUSD",1750007595712,6.80470059,151.93,151.89,6.80470059]
["bitfinex","SOLUSD",1750007595914,6.80470059,151.93,151.88,12.66470059]
["bitfinex","SOLUSD",1750007596205,6.80470059,151.93,151.89,6.80470059]
["bitfinex","SOLUSD",1750007596416,6.80470059,151.94,151.89,13.38829107]
["bitfinex","SOLUSD",1750007597903,6.80470059,151.93,151.89,13.38829107]
["bitfinex","SOLUSD",1750007598734,32.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007598914,6.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007599535,6.80470059,151.97,151.92,13.38678912]
["bitfinex","SOLUSD",1750007601110,6.80470059,151.96,151.92,6.58208853]
["bitfinex","SOLUSD",1750007602923,6.80470059,151.96,151.92,13.38678912]
["bitfinex","SOLUSD",1750007604636,6.80470059,151.96,151.92,6.58208853]
["bitfinex","SOLUSD",1750007605036,6.80470059,151.95,151.91,13.38744446]
["bitfinex","SOLUSD",1750007605631,6.80470059,151.93,151.88,5.86]
["bitfinex","SOLUSD",1750007605832,6.80470059,151.93,151.89,6.58353412]
["bitfinex","SOLUSD",1750007606423,6.80470059,151.93,151.89,13.38823471]
["bitfinex","SOLUSD",1750007607342,1.6494,151.99,151.92,13.60940118]
["bitfinex","SOLUSD",1750007607531,1.5126,152.03,151.98,6.80470059]
["bitfinex","SOLUSD",1750007607729,13.18026405,152.03,151.98,6.80470059]
["bitfinex","SOLUSD",1750007608050,34.31730059,152.03,151.98,6.80470059]
["bitfinex","SOLUSD",1750007608454,6.80470059,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750007608641,6.80470059,152.02,151.97,13.38481055]
["bitfinex","SOLUSD",1750007608849,6.80470059,152.02,151.94,0.28432314]
["bitfinex","SOLUSD",1750007608850,6.80470059,152.01,151.96,6.80470059]
["bitfinex","SOLUSD",1750007609150,6.80470059,152.01,151.94,6.58154534]
["bitfinex","SOLUSD",1750007609353,6.80470059,152.01,151.96,6.80470059]
["bitfinex","SOLUSD",1750007610437,6.80470059,152.01,151.96,13.38512553]
["bitfinex","SOLUSD",1750007610639,13.38323065,152.01,151.96,13.38512553]
["bitfinex","SOLUSD",1750007610947,4.9331867,152.0,151.96,13.38512553]
["bitfinex","SOLUSD",1750007611147,4.93328319,151.99,151.96,13.38512553]
["bitfinex","SOLUSD",1750007611332,4.93328599,151.98,151.96,13.38512553]
["bitfinex","SOLUSD",1750007611532,6.80470059,152.01,151.96,13.38512553]
["bitfinex","SOLUSD",1750007611730,4.93329025,152.0,151.96,13.38512553]
["bitfinex","SOLUSD",1750007611940,4.93329165,151.99,151.96,13.38512553]
["bitfinex","SOLUSD",1750007612254,4.93329305,151.98,151.96,13.38512553]
["bitfinex","SOLUSD",1750007612423,4.93329305,151.97,151.96,13.38512553]
["bitfinex","SOLUSD",1750007612830,4.93329305,151.97,151.96,6.80470059]
["bitfinex","SOLUSD",1750007613036,4.93319231,151.97,151.96,6.80470059]
["bitfinex","SOLUSD",1750007613240,4.93297947,151.97,151.96,6.80470059]
["bitfinex","SOLUSD",1750007613755,39.38278694,152.02,151.96,6.74379133]
["bitfinex","SOLUSD",1750007613958,4.93307104,152.01,151.97,6.80470059]
["bitfinex","SOLUSD",1750007614144,4.93302826,152.0,151.97,6.80470059]
["bitfinex","SOLUSD",1750007614337,4.93298107,151.99,151.97,6.80470059]
["bitfinex","SOLUSD",1750007614528,4.93298107,151.98,151.97,6.80470059]
["bitfinex","SOLUSD",1750007614727,4.93298317,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007614961,39.38278694,152.02,151.97,13.38494669]
["bitfinex","SOLUSD",1750007615249,4.93320878,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007615431,4.93320878,152.0,151.97,13.38494669]
["bitfinex","SOLUSD",1750007615632,4.93330586,151.99,151.97,13.38494669]
["bitfinex","SOLUSD",1750007615852,4.93330671,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007616046,4.93330866,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007616252,39.38278694,152.02,151.97,13.38494669]
["bitfinex","SOLUSD",1750007616547,32.80470059,152.02,151.97,13.38494669]
["bitfinex","SOLUSD",1750007616856,4.93301303,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007617043,4.93301444,152.0,151.97,13.38494669]
["bitfinex","SOLUSD",1750007617345,39.38279287,152.02,151.97,13.38494669]
["bitfinex","SOLUSD",1750007617551,11.73771643,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007617763,4.93320907,152.0,151.97,13.38494669]
["bitfinex","SOLUSD",1750007617971,4.93320907,151.99,151.97,13.38494669]
["bitfinex","SOLUSD",1750007618136,4.93320907,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007618441,6.80470059,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007618647,4.93309322,152.0,151.97,13.38494669]
["bitfinex","SOLUSD",1750007618851,4.93311369,151.99,151.97,13.38494669]
["bitfinex","SOLUSD",1750007619154,4.9331165,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007619327,4.9331179,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007619827,4.93311568,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007620056,4.93326042,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007620238,6.80470059,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007620439,4.93326152,152.0,151.97,13.38494669]
["bitfinex","SOLUSD",1750007620644,4.93325761,151.99,151.97,13.38494669]
["bitfinex","SOLUSD",1750007620949,6.80470059,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007621357,6.80470059,152.01,151.97,6.80470059]
["bitfinex","SOLUSD",1750007621738,4.93318363,152.0,151.97,13.38493231]
["bitfinex","SOLUSD",1750007621937,6.80470059,152.01,151.97,6.80470059]
["bitfinex","SOLUSD",1750007622137,4.93337606,152.0,151.97,6.80470059]
["bitfinex","SOLUSD",1750007622355,4.93337802,151.99,151.97,6.80470059]
["bitfinex","SOLUSD",1750007622651,6.80470059,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007623042,4.93319203,152.0,151.97,13.38494669]
["bitfinex","SOLUSD",1750007623239,4.93319343,151.99,151.97,13.38494669]
["bitfinex","SOLUSD",1750007623450,6.80470059,152.01,151.97,13.38494669]
["bitfinex","SOLUSD",1750007623451,4.93337887,151.98,151.97,13.38494669]
["bitfinex","SOLUSD",1750007623648,4.93337887,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1750007623649,4.93338082,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1750007623854,6.80470059,152.01,151.97,6.80470059]
["bitfinex","SOLUSD",1750007624043,39.38285434,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750007624246,4.93321747,152.01,151.97,6.80470059]
["bitfinex","SOLUSD",1750007624564,4.93321747,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750007624565,4.93312153,152.0,151.98,6.80470059]
["bitfinex","SOLUSD",1750007624769,26.0,152.02,151.98,6.80470059]
["bitfinex","SOLUSD",1750007624939,4.93281616,152.01,151.98,6.80470059]
["bitfinex","SOLUSD",1750007625144,4.93279638,152.0,151.98,6.80470059]
["bitfinex","SOLUSD",1750007625460,26.0,152.02,151.98,6.80470059]
["bitfinex","SOLUSD",1750007625658,4.93279889,152.01,151.98,6.80470059]
["bitfinex","SOLUSD",1750007625972,30.93279804,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007626154,26.0,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007626952,30.93279638,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007627350,4.93250844,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750007627545,26.0,152.02,151.99,13.38408081]
["bitfinex","SOLUSD",1750007627953,1.6546,152.07,152.01,6.80470059]
["bitfinex","SOLUSD",1750007628150,11.73656525,152.06,152.01,6.80470059]
["bitfinex","SOLUSD",1750007628360,11.73682029,152.05,152.0,25.45434945]
["bitfinex","SOLUSD",1750007628666,4.93219487,152.04,152.0,25.45434945]
["bitfinex","SOLUSD",1750007628971,6.80470059,152.05,152.0,25.45434945]
["bitfinex","SOLUSD",1750007629168,6.80470059,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1750007629371,6.80470059,152.06,152.01,13.38321516]
["bitfinex","SOLUSD",1750007629571,34.45930059,152.07,152.02,6.80470059]
["bitfinex","SOLUSD",1750007631343,34.45930059,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750007632654,1.6546,152.07,152.03,13.38234973]
["bitfinex","SOLUSD",1750007634646,8.45930059,152.07,152.03,13.38234973]
["bitfinex","SOLUSD",1750007642176,6.80470059,152.06,152.02,5.84]
["bitfinex","SOLUSD",1750007642362,6.80470059,152.03,152.02,5.84]
["bitfinex","SOLUSD",1750007642766,1.6546,152.07,152.02,12.64470059]
["bitfinex","SOLUSD",1750007642977,1.6546,152.07,152.04,6.80470059]
["bitfinex","SOLUSD",1750007643169,1.6546,152.07,152.05,6.80470059]
["bitfinex","SOLUSD",1750007643372,155.33070059,152.11,152.06,6.80470059]
["bitfinex","SOLUSD",1750007643577,8.33070059,152.11,152.06,13.38090047]
["bitfinex","SOLUSD",1750007643874,6.80470059,152.1,152.05,13.38143268]
["bitfinex","SOLUSD",1750007644073,6.80470059,152.09,152.05,6.57673209]
["bitfinex","SOLUSD",1750007645570,8.10020387,152.11,152.05,6.57673209]
["bitfinex","SOLUSD",1750007645764,6.80470059,152.09,152.05,6.57673209]
["bitfinex","SOLUSD",1750007652371,6.80470059,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1750007652571,6.80470059,152.07,152.03,13.38234973]
["bitfinex","SOLUSD",1750007653887,6.80470059,152.08,152.03,13.38234973]
["bitfinex","SOLUSD",1750007656874,6.80470059,152.07,152.03,13.38234973]
["bitfinex","SOLUSD",1750007657484,6.80470059,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750007658298,6.80470059,152.05,152.02,5.84]
["bitfinex","SOLUSD",1750007658707,6.80470059,152.04,152.02,5.84]
["bitfinex","SOLUSD",1750007658991,6.80470059,152.03,152.02,5.84]
["bitfinex","SOLUSD",1750007659799,6.80470059,152.03,151.97,6.80470059]
["bitfinex","SOLUSD",1750007659991,6.80470059,152.01,151.97,5.84]
["bitfinex","SOLUSD",1750007660203,6.80470059,152.01,151.97,12.41999824]
["bitfinex","SOLUSD",1750007666196,6.80470059,152.0,151.97,12.41999824]
["bitfinex","SOLUSD",1750007671182,6.57809714,152.02,151.97,5.84]
["bitfinex","SOLUSD",1750007671183,6.80470059,151.99,151.97,5.84]
["bitfinex","SOLUSD",1750007671684,6.80470059,151.98,151.97,5.84]
["bitfinex","SOLUSD",1750007675386,6.80470059,151.98,151.94,6.58138754]
["bitfinex","SOLUSD",1750007675594,6.80470059,151.97,151.94,6.58138754]
["bitfinex","SOLUSD",1750007678783,6.80470059,151.97,151.91,5.84]
["bitfinex","SOLUSD",1750007678784,6.80470059,151.95,151.91,5.84]
["bitfinex","SOLUSD",1750007678996,26.0,151.97,151.91,5.84]
["bitfinex","SOLUSD",1750007678997,6.80470059,151.94,151.91,5.84]
["bitfinex","SOLUSD",1750007679510,6.80470059,151.93,151.91,5.84]
["bitfinex","SOLUSD",1750007684002,6.80470059,151.92,151.91,5.84]
["bitfinex","SOLUSD",1750007685190,8.32420059,151.92,151.87,5.84]
["bitfinex","SOLUSD",1750007685384,6.80470059,151.91,151.87,5.84]
["bitfinex","SOLUSD",1750007685813,8.32420059,151.92,151.87,12.64470059]
["bitfinex","SOLUSD",1750007686587,6.80470059,151.89,151.87,5.84]
["bitfinex","SOLUSD",1750007686792,8.10196996,151.92,151.87,5.84]
["bitfinex","SOLUSD",1750007686793,6.80470059,151.88,151.87,5.84]
["bitfinex","SOLUSD",1750007687884,13.38884596,151.88,151.87,5.84]
["bitfinex","SOLUSD",1750007688436,39.38884596,151.88,151.87,5.84]
["bitfinex","SOLUSD",1750007689311,47.04274596,151.88,151.8,5.84]
["bitfinex","SOLUSD",1750007689514,6.80470059,151.84,151.8,5.84]
["bitfinex","SOLUSD",1750007690009,6.80470059,151.83,151.8,5.84]
["bitfinex","SOLUSD",1750007690214,6.80470059,151.82,151.78,5.84]
["bitfinex","SOLUSD",1750007690597,6.80470059,151.81,151.78,5.84]
["bitfinex","SOLUSD",1750007690916,6.80470059,151.8,151.78,5.84]
["bitfinex","SOLUSD",1750007691413,6.80470059,151.79,151.78,5.84]
["bitfinex","SOLUSD",1750007693302,26.0,151.83,151.78,19.23305981]
["bitfinex","SOLUSD",1750007693604,6.80470059,151.84,151.8,6.80470059]
["bitfinex","SOLUSD",1750007694606,6.80470059,151.84,151.79,6.80470059]
["bitfinex","SOLUSD",1750007695491,6.80470059,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750007697199,8.40470059,151.86,151.8,23.05665348]
["bitfinex","SOLUSD",1750007697400,6.80470059,151.84,151.8,13.39231587]
["bitfinex","SOLUSD",1750007697600,6.80470059,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750007699613,6.80470059,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750007700506,6.80470059,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750007701115,8.18516149,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1750007701116,1.6,151.86,151.81,6.80470059]
["bitfinex","SOLUSD",1750007701421,8.40470059,151.86,151.82,13.39102596]
["bitfinex","SOLUSD",1750007702123,8.40470059,151.86,151.78,5.84]
["bitfinex","SOLUSD",1750007702124,6.80470059,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750007702346,8.46430059,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1750007702501,6.80470059,151.78,151.74,25.45434945]
["bitfinex","SOLUSD",1750007702693,1.6596,151.8,151.76,6.80470059]
["bitfinex","SOLUSD",1750007702944,6.80470059,151.81,151.76,6.80470059]
["bitfinex","SOLUSD",1750007703300,28.6996,151.84,151.74,18.64964886]
["bitfinex","SOLUSD",1750007703301,1.6596,151.84,151.78,6.80470059]
["bitfinex","SOLUSD",1750007703502,1.6596,151.84,151.8,6.80470059]
["bitfinex","SOLUSD",1750007703819,32.6368,151.86,151.77,25.2385663]
["bitfinex","SOLUSD",1750007703820,32.80470059,151.86,151.81,6.80470059]
["bitfinex","SOLUSD",1750007704020,6.80470059,151.85,151.81,6.80470059]
["bitfinex","SOLUSD",1750007704323,26.0,151.86,151.78,0.28432314]
["bitfinex","SOLUSD",1750007704324,6.80470059,151.84,151.8,6.80470059]
["bitfinex","SOLUSD",1750007705221,6.80470059,151.85,151.81,6.80470059]
["bitfinex","SOLUSD",1750007705410,6.80470059,151.85,151.81,6.58684331]
["bitfinex","SOLUSD",1750007705908,6.80470059,151.83,151.8,6.58752252]
["bitfinex","SOLUSD",1750007706115,32.5850499,151.86,151.76,6.80470059]
["bitfinex","SOLUSD",1750007706116,6.80470059,151.81,151.76,6.80470059]
["bitfinex","SOLUSD",1750007706325,6.80470059,151.8,151.76,13.39405219]
["bitfinex","SOLUSD",1750007706898,1.6562,151.82,151.77,6.80470059]
["bitfinex","SOLUSD",1750007706899,8.46090059,151.82,151.77,6.80470059]
["bitfinex","SOLUSD",1750007707317,6.80470059,151.81,151.76,23.06273061]
["bitfinex","SOLUSD",1750007707523,6.80470059,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750007707826,6.80470059,151.81,151.76,16.47337901]
["bitfinex","SOLUSD",1750007707827,6.80470059,151.81,151.77,6.80470059]
["bitfinex","SOLUSD",1750007709509,6.80470059,151.81,151.77,6.58855464]
["bitfinex","SOLUSD",1750007713104,6.80470059,151.81,151.77,13.39325523]
["bitfinex","SOLUSD",1750007714511,6.80470059,151.81,151.77,6.58855464]
["bitfinex","SOLUSD",1750007714713,6.80470059,151.81,151.77,13.39325523]
["bitfinex","SOLUSD",1750007715610,6.80470059,151.81,151.77,6.58855464]
["bitfinex","SOLUSD",1750007716338,8.46090059,151.82,151.78,6.80470059]
["bitfinex","SOLUSD",1750007716925,6.80470059,151.84,151.79,6.80470059]
["bitfinex","SOLUSD",1750007717324,6.80470059,151.82,151.78,6.80470059]
["bitfinex","SOLUSD",1750007717724,6.80470059,151.83,151.78,6.80470059]
["bitfinex","SOLUSD",1750007718122,6.80470059,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750007718438,6.80470059,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1750007719238,6.80470059,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750007719443,6.80470059,151.85,151.8,6.80470059]
["bitfinex","SOLUSD",1750007719642,6.80470059,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750007720337,6.80470059,151.81,151.78,6.588283]
["bitfinex","SOLUSD",1750007720544,6.80470059,151.8,151.77,6.58880614]
["bitfinex","SOLUSD",1750007724021,6.80470059,151.81,151.77,6.58880614]
["bitfinex","SOLUSD",1750007724524,26.0,151.83,151.77,6.58880614]
["bitfinex","SOLUSD",1750007724525,6.80470059,151.8,151.77,6.58880614]
["bitfinex","SOLUSD",1750007726244,6.80470059,151.81,151.77,6.58880614]
["bitfinex","SOLUSD",1750007729348,6.80470059,151.8,151.77,6.58880614]
["bitfinex","SOLUSD",1750007729548,6.80470059,151.79,151.77,6.58880614]
["bitfinex","SOLUSD",1750007729748,6.80470059,151.78,151.76,5.84]
["bitfinex","SOLUSD",1750007730047,6.80470059,151.77,151.76,5.84]
["bitfinex","SOLUSD",1750007730261,1.6144,151.8,151.76,5.84]
["bitfinex","SOLUSD",1750007730461,6.80470059,151.77,151.76,5.84]
["bitfinex","SOLUSD",1750007736329,39.39361803,151.77,151.72,6.59091674]
["bitfinex","SOLUSD",1750007736533,6.80470059,151.75,151.72,6.59091674]
["bitfinex","SOLUSD",1750007736766,6.80470059,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750007737451,6.80470059,151.74,151.7,23.07185233]
["bitfinex","SOLUSD",1750007737641,6.80470059,151.77,151.72,6.80470059]
["bitfinex","SOLUSD",1750007738659,6.80470059,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750007739460,8.20213928,151.8,151.75,6.80470059]
["bitfinex","SOLUSD",1750007739635,15.00683987,151.8,151.75,6.80470059]
["bitfinex","SOLUSD",1750007739838,26.0,151.79,151.75,6.80470059]
["bitfinex","SOLUSD",1750007741045,26.0,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750007741252,1.6144,151.8,151.78,6.80470059]
["bitfinex","SOLUSD",1750007741958,147.0,151.82,151.78,6.80470059]
["bitfinex","SOLUSD",1750007743165,147.0,151.82,151.78,13.39307294]
["bitfinex","SOLUSD",1750007744546,147.0,151.82,151.79,6.80470059]
["bitfinex","SOLUSD",1750007744759,1.655,151.84,151.81,6.80470059]
["bitfinex","SOLUSD",1750007745065,6.45515902,151.88,151.83,6.80470059]
["bitfinex","SOLUSD",1750007745291,6.45515902,151.88,151.79,18.933972]
["bitfinex","SOLUSD",1750007745292,1.5293,151.88,151.87,6.80470059]
["bitfinex","SOLUSD",1750007745575,1.5293,151.92,151.87,6.80470059]
["bitfinex","SOLUSD",1750007745739,1.5293,151.92,151.88,6.80470059]
["bitfinex","SOLUSD",1750007746447,1.5293,151.92,151.88,13.38873281]
["bitfinex","SOLUSD",1750007746941,8.33400059,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1750007747138,1.5293,151.92,151.87,6.80470059]
["bitfinex","SOLUSD",1750007747342,1.5293,151.92,151.88,6.80470059]
["bitfinex","SOLUSD",1750007747862,8.33400059,151.92,151.87,6.80470059]
["bitfinex","SOLUSD",1750007748070,1.5293,151.92,151.88,6.80470059]
["bitfinex","SOLUSD",1750007748572,1.5293,151.92,151.89,6.80470059]
["bitfinex","SOLUSD",1750007750145,1.5293,151.92,151.9,6.80470059]
["bitfinex","SOLUSD",1750007750467,1.5293,151.92,151.85,41.23743643]
["bitfinex","SOLUSD",1750007750468,1.5293,151.92,151.89,13.38831891]
["bitfinex","SOLUSD",1750007751155,1.5293,151.92,151.9,6.80470059]
["bitfinex","SOLUSD",1750007751752,1.5293,151.92,151.89,6.80470059]
["bitfinex","SOLUSD",1750007753243,1.5293,151.92,151.89,13.38815493]
["bitfinex","SOLUSD",1750007754669,32.6572,151.94,151.89,13.38815493]
["bitfinex","SOLUSD",1750007754670,32.80470059,151.94,151.9,6.80470059]
["bitfinex","SOLUSD",1750007754878,6.80470059,151.95,151.9,6.80470059]
["bitfinex","SOLUSD",1750007755253,32.80470059,151.93,151.88,6.80470059]
["bitfinex","SOLUSD",1750007756470,32.80470059,151.93,151.88,13.38853096]
["bitfinex","SOLUSD",1750007758256,6.80470059,151.93,151.88,13.38853096]
["bitfinex","SOLUSD",1750007758455,8.33910059,151.96,151.91,6.80470059]
["bitfinex","SOLUSD",1750007758762,6.80470059,151.95,151.91,6.80470059]
["bitfinex","SOLUSD",1750007760267,27.5344,151.96,151.91,13.38744747]
["bitfinex","SOLUSD",1750007760555,6.80470059,151.95,151.91,13.38744747]
["bitfinex","SOLUSD",1750007760760,6.80470059,151.94,151.89,6.80470059]
["bitfinex","SOLUSD",1750007760958,6.80470059,151.94,151.9,6.80470059]
["bitfinex","SOLUSD",1750007761370,6.80470059,151.95,151.9,6.80470059]
["bitfinex","SOLUSD",1750007762171,1.5344,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007762378,8.11515878,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1750007762674,8.11515878,151.96,151.83,5.84]
["bitfinex","SOLUSD",1750007762675,34.34950059,151.9,151.83,5.84]
["bitfinex","SOLUSD",1750007762877,6.80470059,151.84,151.83,5.84]
["bitfinex","SOLUSD",1750007763272,6.80470059,151.85,151.83,5.84]
["bitfinex","SOLUSD",1750007763977,6.80470059,151.86,151.83,12.42593817]
["bitfinex","SOLUSD",1750007764275,6.80470059,151.85,151.83,5.84]
["bitfinex","SOLUSD",1750007766177,6.80470059,151.85,151.83,12.42626439]
["bitfinex","SOLUSD",1750007767075,6.80470059,151.85,151.83,5.84]
["bitfinex","SOLUSD",1750007768382,6.80470059,151.85,151.83,12.42623186]
["bitfinex","SOLUSD",1750007769363,6.80470059,151.86,151.83,12.42623186]
["bitfinex","SOLUSD",1750007772786,6.80470059,151.86,151.83,5.84]
["bitfinex","SOLUSD",1750007774570,28.5648,151.9,151.83,19.23071624]
["bitfinex","SOLUSD",1750007774571,32.80470059,151.87,151.83,19.23071624]
["bitfinex","SOLUSD",1750007774774,6.80470059,151.87,151.83,19.23071624]
["bitfinex","SOLUSD",1750007775763,26.0,151.89,151.85,6.80470059]
["bitfinex","SOLUSD",1750007775960,32.80470059,151.89,151.85,6.80470059]
["bitfinex","SOLUSD",1750007776195,32.80470059,151.89,151.84,6.80470059]
["bitfinex","SOLUSD",1750007776888,32.80470059,151.89,151.85,6.80470059]
["bitfinex","SOLUSD",1750007777771,8.34950059,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750007778090,6.80470059,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750007779770,8.34950059,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750007779967,26.0,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1750007780174,6.80470059,151.92,151.87,6.80470059]
["bitfinex","SOLUSD",1750007780373,6.80470059,151.93,151.88,6.80470059]
["bitfinex","SOLUSD",1750007780672,26.0,151.92,151.88,6.80470059]
["bitfinex","SOLUSD",1750007781180,6.80470059,151.93,151.88,6.80470059]
["bitfinex","SOLUSD",1750007781881,6.80470059,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750007782273,27.6633,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1750007782480,6.80470059,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750007785771,6.80470059,151.93,151.89,6.80470059]
["bitfinex","SOLUSD",1750007786580,6.80470059,151.9,151.86,6.80470059]
["bitfinex","SOLUSD",1750007786786,6.80470059,151.91,151.86,6.80470059]
["bitfinex","SOLUSD",1750007787478,6.80470059,151.92,151.87,6.80470059]
["bitfinex","SOLUSD",1750007787795,6.80470059,151.92,151.88,6.80470059]
["bitfinex","SOLUSD",1750007788679,32.80470059,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750007788882,8.46800059,151.94,151.89,13.38841248]
["bitfinex","SOLUSD",1750007789885,1.6633,151.94,151.89,13.38841248]
["bitfinex","SOLUSD",1750007790207,1.6633,151.94,151.91,6.80470059]
["bitfinex","SOLUSD",1750007790502,6.3143,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007790503,18.03615457,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007790802,1.6592,151.98,151.94,13.38624593]
["bitfinex","SOLUSD",1750007791193,8.46390059,151.98,151.94,13.38624593]
["bitfinex","SOLUSD",1750007792203,1.6592,151.98,151.94,13.38624593]
["bitfinex","SOLUSD",1750007792403,1.6592,151.98,151.95,6.80470059]
["bitfinex","SOLUSD",1750007792607,6.80470059,151.97,151.92,12.62470059]
["bitfinex","SOLUSD",1750007792779,6.80470059,151.93,151.88,12.62470059]
["bitfinex","SOLUSD",1750007793082,6.80470059,151.94,151.89,6.80470059]
["bitfinex","SOLUSD",1750007794087,6.80470059,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750007794289,6.80470059,151.95,151.9,13.38797906]
["bitfinex","SOLUSD",1750007796797,6.80470059,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750007797009,53.0,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750007797309,6.80470059,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750007800011,6.80470059,151.95,151.9,13.38797906]
["bitfinex","SOLUSD",1750007801124,6.80470059,151.93,151.89,13.38823419]
["bitfinex","SOLUSD",1750007801296,6.80470059,151.94,151.89,13.38823419]
["bitfinex","SOLUSD",1750007801893,53.0,151.96,151.9,6.80470059]
["bitfinex","SOLUSD",1750007802092,6.80470059,151.95,151.9,6.80470059]
["bitfinex","SOLUSD",1750007802719,6.80470059,151.94,151.9,6.80470059]
["bitfinex","SOLUSD",1750007803285,6.80470059,151.94,151.9,6.58287659]
["bitfinex","SOLUSD",1750007803886,6.80470059,151.93,151.9,6.58287659]
["bitfinex","SOLUSD",1750007804088,6.80470059,151.94,151.9,6.58287659]
["bitfinex","SOLUSD",1750007804496,6.80470059,151.94,151.9,13.38757718]
["bitfinex","SOLUSD",1750007806016,6.80470059,151.94,151.89,13.38821096]
["bitfinex","SOLUSD",1750007807915,6.80470059,151.93,151.89,13.38821096]
["bitfinex","SOLUSD",1750007812903,6.58143626,151.95,151.89,13.38821096]
["bitfinex","SOLUSD",1750007813226,6.80470059,151.94,151.89,13.38821096]
["bitfinex","SOLUSD",1750007813532,6.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007813701,1.6592,151.98,151.94,6.80470059]
["bitfinex","SOLUSD",1750007814104,8.46390059,151.98,151.94,6.80470059]
["bitfinex","SOLUSD",1750007814723,1.6592,151.98,151.94,6.80470059]
["bitfinex","SOLUSD",1750007815128,1.6592,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750007815906,1.6592,151.98,151.96,6.80470059]
["bitfinex","SOLUSD",1750007816116,10.04705301,152.02,151.96,6.80470059]
["bitfinex","SOLUSD",1750007816117,6.55696992,152.02,151.96,6.80470059]
["bitfinex","SOLUSD",1750007816437,32.80470059,152.01,151.96,6.80470059]
["bitfinex","SOLUSD",1750007817113,32.80470059,152.01,151.96,13.38505829]
["bitfinex","SOLUSD",1750007817621,32.80470059,152.01,151.97,6.80470059]
["bitfinex","SOLUSD",1750007818630,26.0,152.01,151.97,13.38481478]
["bitfinex","SOLUSD",1750007819508,8.44860059,152.02,151.97,13.38481478]
["bitfinex","SOLUSD",1750007821633,15.0267406,152.02,151.97,13.38481478]
["bitfinex","SOLUSD",1750007821933,6.80470059,152.01,151.94,6.58154534]
["bitfinex","SOLUSD",1750007822249,6.80470059,151.95,151.9,5.82]
["bitfinex","SOLUSD",1750007822537,6.80470059,151.91,151.9,5.82]
["bitfinex","SOLUSD",1750007822722,6.80470059,151.92,151.9,5.82]
["bitfinex","SOLUSD",1750007822914,6.80470059,151.93,151.9,5.82]
["bitfinex","SOLUSD",1750007823726,6.80470059,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750007824030,33.78470059,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750007825124,6.80470059,151.93,151.9,12.40312395]
["bitfinex","SOLUSD",1750007825323,6.80470059,151.94,151.9,12.40312395]
["bitfinex","SOLUSD",1750007825529,6.80470059,151.94,151.9,19.20782454]
["bitfinex","SOLUSD",1750007826425,1.5009,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007826737,8.30560059,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007827223,8.30560059,151.96,151.91,25.45434945]
["bitfinex","SOLUSD",1750007827444,8.30560059,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007828244,8.30560059,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1750007829029,1.5009,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1750007831330,6.80470059,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750007831514,32.80470059,151.98,151.93,13.38667913]
["bitfinex","SOLUSD",1750007831915,8.30680059,152.0,151.95,6.80470059]
["bitfinex","SOLUSD",1750007832623,8.30680059,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750007833411,1.5021,152.0,151.96,13.38537971]
["bitfinex","SOLUSD",1750007834734,4.91925089,152.01,151.98,6.80470059]
["bitfinex","SOLUSD",1750007834916,6.80470059,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750007836112,6.80470059,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750007838237,6.80470059,151.99,151.91,16.45709213]
["bitfinex","SOLUSD",1750007838539,6.80470059,151.96,151.92,6.80470059]
["bitfinex","SOLUSD",1750007839036,6.80470059,151.97,151.92,6.80470059]
["bitfinex","SOLUSD",1750007839224,33.78470059,152.01,151.92,6.80470059]
["bitfinex","SOLUSD",1750007839225,1.6342,152.03,151.96,6.80470059]
["bitfinex","SOLUSD",1750007839541,4.9156595,152.04,152.02,6.80470059]
["bitfinex","SOLUSD",1750007839737,4.9156595,152.04,152.01,6.80470059]
["bitfinex","SOLUSD",1750007839932,13.38157,152.05,152.0,6.80470059]
["bitfinex","SOLUSD",1750007840119,6.80470059,152.05,152.0,13.38364458]
["bitfinex","SOLUSD",1750007843530,6.80470059,152.05,152.01,6.80470059]
["bitfinex","SOLUSD",1750007843731,32.80470059,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007843914,26.0,152.06,152.03,6.80470059]
["bitfinex","SOLUSD",1750007845026,26.0,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007845713,39.38124596,152.06,152.01,6.57837054]
["bitfinex","SOLUSD",1750007846038,6.80470059,152.04,152.0,6.57878836]
["bitfinex","SOLUSD",1750007846337,6.80470059,152.03,151.99,12.39925756]
["bitfinex","SOLUSD",1750007846640,32.57652911,152.06,152.01,6.80470059]
["bitfinex","SOLUSD",1750007846813,1.6342,152.07,152.04,6.80470059]
["bitfinex","SOLUSD",1750007848118,0.0578638,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750007848323,0.0578638,152.08,152.05,6.80470059]
["bitfinex","SOLUSD",1750007850744,0.0578638,152.08,152.05,13.38123402]
["bitfinex","SOLUSD",1750007852223,0.0578638,152.08,152.06,6.80470059]
["bitfinex","SOLUSD",1750007853846,0.0578638,152.08,152.06,13.38093783]
["bitfinex","SOLUSD",1750007857950,0.0578638,152.08,152.06,6.80470059]
["bitfinex","SOLUSD",1750007858453,0.0578638,152.08,152.06,13.38100989]
["bitfinex","SOLUSD",1750007860048,0.0578638,152.08,152.06,6.5763093]
["bitfinex","SOLUSD",1750007860653,0.0578638,152.08,152.05,13.38132128]
["bitfinex","SOLUSD",1750007863725,0.0578638,152.08,152.06,6.80470059]
["bitfinex","SOLUSD",1750007865041,0.0578638,152.08,152.05,13.38132128]
["bitfinex","SOLUSD",1750007867456,0.0578638,152.08,152.03,25.227298]
["bitfinex","SOLUSD",1750007867754,0.0578638,152.08,152.05,6.80470059]
["bitfinex","SOLUSD",1750007868628,0.0578638,152.08,152.05,13.38127237]
["bitfinex","SOLUSD",1750007869730,0.0578638,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1750007869937,6.86256439,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750007870339,0.0578638,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750007871159,0.0578638,152.08,152.04,13.38154823]
["bitfinex","SOLUSD",1750007872555,0.0578638,152.08,152.05,6.80470059]
["bitfinex","SOLUSD",1750007872751,0.0578638,152.08,152.07,6.80470059]
["bitfinex","SOLUSD",1750007872954,0.0578638,152.08,152.06,6.80470059]
["bitfinex","SOLUSD",1750007873256,8.43890059,152.11,152.05,13.38132338]
["bitfinex","SOLUSD",1750007873257,6.80470059,152.09,152.05,13.38132338]
["bitfinex","SOLUSD",1750007873647,6.80470059,152.1,152.05,13.38132338]
["bitfinex","SOLUSD",1750007874455,1.1920638,152.11,152.09,6.80470059]
["bitfinex","SOLUSD",1750007874651,6.5467,152.17,152.1,6.80470059]
["bitfinex","SOLUSD",1750007874869,6.5467,152.17,152.13,6.80470059]
["bitfinex","SOLUSD",1750007875153,6.5467,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1750007875353,13.35140059,152.17,152.12,6.80470059]
["bitfinex","SOLUSD",1750007875613,6.5467,152.17,152.13,6.80470059]
["bitfinex","SOLUSD",1750007876257,38.97352916,152.25,152.15,13.37716197]
["bitfinex","SOLUSD",1750007876258,1.6449,152.19,152.15,13.37716197]
["bitfinex","SOLUSD",1750007876440,1.6449,152.19,152.16,6.80470059]
["bitfinex","SOLUSD",1750007878635,8.44960059,152.19,152.15,6.80470059]
["bitfinex","SOLUSD",1750007880894,8.44960059,152.19,152.15,13.37712147]
["bitfinex","SOLUSD",1750007881094,1.5947,152.25,152.18,25.45434945]
["bitfinex","SOLUSD",1750007881289,8.39940059,152.25,152.2,6.80470059]
["bitfinex","SOLUSD",1750007881470,1.5947,152.25,152.21,6.80470059]
["bitfinex","SOLUSD",1750007882279,1.5947,152.29,152.23,6.80470059]
["bitfinex","SOLUSD",1750007882478,1.5947,152.29,152.25,13.37284508]
["bitfinex","SOLUSD",1750007882883,6.80470059,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1750007883116,6.80470059,152.28,152.23,25.45434945]
["bitfinex","SOLUSD",1750007883281,6.80470059,152.28,152.23,6.80470059]
["bitfinex","SOLUSD",1750007883799,6.80470059,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1750007883973,6.80470059,152.27,152.22,13.37413955]
["bitfinex","SOLUSD",1750007884174,6.80470059,152.26,152.19,6.08432314]
["bitfinex","SOLUSD",1750007884376,6.80470059,152.25,152.2,25.45434945]
["bitfinex","SOLUSD",1750007884674,6.80470059,152.25,152.21,6.80470059]
["bitfinex","SOLUSD",1750007885270,13.3728567,152.25,152.2,6.80470059]
["bitfinex","SOLUSD",1750007885476,13.3728567,152.25,152.15,16.87314806]
["bitfinex","SOLUSD",1750007885477,8.38900059,152.21,152.16,5.8]
["bitfinex","SOLUSD",1750007885679,6.80470059,152.19,152.16,5.8]
["bitfinex","SOLUSD",1750007886377,6.80470059,152.18,152.16,5.8]
["bitfinex","SOLUSD",1750007886677,6.80470059,152.17,152.16,5.8]
["bitfinex","SOLUSD",1750007886878,6.206,152.17,152.1,5.8]
["bitfinex","SOLUSD",1750007887101,6.80470059,152.15,152.1,12.60470059]
["bitfinex","SOLUSD",1750007887908,6.80470059,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1750007888125,6.80470059,152.15,152.1,19.17917073]
["bitfinex","SOLUSD",1750007888271,6.80470059,152.14,152.1,12.37447014]
["bitfinex","SOLUSD",1750007888479,6.80470059,152.15,152.1,19.17917073]
["bitfinex","SOLUSD",1750007888776,6.80470059,152.17,152.13,6.80470059]
["bitfinex","SOLUSD",1750007889919,6.80470059,152.17,152.13,13.37789785]
["bitfinex","SOLUSD",1750007890288,32.57090422,152.19,152.13,13.37789785]
["bitfinex","SOLUSD",1750007890493,6.80470059,152.17,152.13,13.37789785]
["bitfinex","SOLUSD",1750007891210,6.80470059,152.16,152.1,5.8]
["bitfinex","SOLUSD",1750007891512,6.57116572,152.18,152.11,25.45434945]
["bitfinex","SOLUSD",1750007891687,6.80470059,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750007892095,6.80470059,152.15,152.11,25.45434945]
["bitfinex","SOLUSD",1750007892292,6.80470059,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1750007892490,6.80470059,152.14,152.1,19.17925542]
["bitfinex","SOLUSD",1750007894421,6.57174268,152.17,152.1,19.17925542]
["bitfinex","SOLUSD",1750007894600,6.80470059,152.15,152.1,19.17925542]
["bitfinex","SOLUSD",1750007895205,6.80470059,152.16,152.11,6.80470059]
["bitfinex","SOLUSD",1750007896019,6.80470059,152.15,152.11,6.80470059]
["bitfinex","SOLUSD",1750007896218,6.80470059,152.16,152.11,13.3784816]
["bitfinex","SOLUSD",1750007896396,6.80470059,152.16,152.11,6.57378101]
["bitfinex","SOLUSD",1750007896596,6.80470059,152.15,152.11,6.57378101]
["bitfinex","SOLUSD",1750007897003,6.80470059,152.16,152.11,13.3784816]
["bitfinex","SOLUSD",1750007897189,6.80470059,152.15,152.11,13.3784816]
["bitfinex","SOLUSD",1750007897619,6.80470059,152.13,152.1,5.8]
["bitfinex","SOLUSD",1750007897826,6.80470059,152.11,152.1,5.8]
["bitfinex","SOLUSD",1750007902039,6.80470059,152.11,152.03,12.37750632]
["bitfinex","SOLUSD",1750007902040,34.45970059,152.11,152.03,12.37750632]
["bitfinex","SOLUSD",1750007902338,34.45970059,152.11,152.03,19.18220691]
["bitfinex","SOLUSD",1750007902339,6.80470059,152.08,152.03,19.18220691]
["bitfinex","SOLUSD",1750007903827,6.80470059,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750007904153,6.80470059,152.08,152.03,19.18220691]
["bitfinex","SOLUSD",1750007909153,6.80470059,152.06,152.03,5.8]
["bitfinex","SOLUSD",1750007909320,6.80470059,152.1,152.03,5.8]
["bitfinex","SOLUSD",1750007909321,6.80470059,152.04,152.03,5.8]
["bitfinex","SOLUSD",1750007910030,6.80470059,152.05,152.03,5.8]
["bitfinex","SOLUSD",1750007910439,32.3473,152.08,152.03,5.8]
["bitfinex","SOLUSD",1750007910737,6.80470059,152.05,152.03,5.8]
["bitfinex","SOLUSD",1750007911156,32.3473,152.08,152.03,12.60470059]
["bitfinex","SOLUSD",1750007911457,6.57462195,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750007911458,6.80470059,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750007911828,6.80470059,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750007912030,6.80470059,152.09,152.08,43.892801]
["bitfinex","SOLUSD",1750007916225,6.80470059,152.1,152.08,43.892801]
["bitfinex","SOLUSD",1750007917364,6.80470059,152.13,152.08,57.27290479]
["bitfinex","SOLUSD",1750007918959,13.37805516,152.13,152.08,57.27290479]
["bitfinex","SOLUSD",1750007919449,13.37805516,152.13,152.08,50.4682042]
["bitfinex","SOLUSD",1750007919450,6.80470059,152.12,152.08,50.4682042]
["bitfinex","SOLUSD",1750007920339,6.80470059,152.13,152.08,57.27290479]
["bitfinex","SOLUSD",1750007921051,8.39310059,152.09,152.08,43.892801]
["bitfinex","SOLUSD",1750007921243,34.39310059,152.09,152.08,43.892801]
["bitfinex","SOLUSD",1750007921840,14.96815483,152.09,152.08,43.892801]
["bitfinex","SOLUSD",1750007922456,14.96815483,152.09,152.08,40.167801]
["bitfinex","SOLUSD",1750007922634,14.96815483,152.09,152.08,36.442801]
["bitfinex","SOLUSD",1750007925149,14.96815483,152.09,152.08,32.717801]
["bitfinex","SOLUSD",1750007925558,15.25247797,152.09,152.08,17.498801]
["bitfinex","SOLUSD",1750007926257,15.25247797,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007929134,8.39310059,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007929627,40.96815483,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007930251,67.90815483,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007931878,72.81056594,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007932364,67.90815483,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007932538,72.81144536,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007933237,73.0957685,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007933438,47.0957685,152.09,152.08,13.773801]
["bitfinex","SOLUSD",1750007935694,47.0957685,152.09,152.08,5.54129136]
["bitfinex","SOLUSD",1750007935964,47.0957685,152.09,152.08,3.54810522]
["bitfinex","SOLUSD",1750007936162,26.0,152.06,152.03,5.8]
["bitfinex","SOLUSD",1750007936358,6.80470059,152.04,152.03,5.8]
["bitfinex","SOLUSD",1750007936755,6.80470059,152.05,152.03,5.8]
["bitfinex","SOLUSD",1750007939573,1.5884,152.09,152.03,12.60470059]
["bitfinex","SOLUSD",1750007939871,32.80470059,152.08,152.03,12.60470059]
["bitfinex","SOLUSD",1750007940062,32.80470059,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750007940681,6.80470059,152.05,152.03,5.8]
["bitfinex","SOLUSD",1750007940871,6.80470059,152.04,152.03,5.8]
["bitfinex","SOLUSD",1750007942451,52.94,152.06,152.03,5.8]
["bitfinex","SOLUSD",1750007942653,59.74470059,152.06,152.03,5.8]
["bitfinex","SOLUSD",1750007942955,26.94,152.06,152.03,12.37761097]
["bitfinex","SOLUSD",1750007943159,66.32033542,152.08,152.03,19.18231156]
["bitfinex","SOLUSD",1750007943467,6.80470059,152.07,152.03,5.8]
["bitfinex","SOLUSD",1750007943667,1.5884,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750007943883,4.91433029,152.1,152.06,6.80470059]
["bitfinex","SOLUSD",1750007944069,6.80470059,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007944596,6.80470059,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750007944792,6.80470059,152.1,152.05,13.38140914]
["bitfinex","SOLUSD",1750007945782,13.37935762,152.1,152.05,13.38140914]
["bitfinex","SOLUSD",1750007946286,18.29521978,152.1,152.05,13.38140914]
["bitfinex","SOLUSD",1750007948078,6.80470059,152.09,152.04,13.38191711]
["bitfinex","SOLUSD",1750007948458,6.80470059,152.05,152.03,5.8]
["bitfinex","SOLUSD",1750007948667,6.80470059,152.04,152.03,5.8]
["bitfinex","SOLUSD",1750007951882,37.72056275,152.07,152.03,5.8]
["bitfinex","SOLUSD",1750007952066,4.91586216,152.07,152.03,12.60470059]
["bitfinex","SOLUSD",1750007952281,6.80470059,152.07,152.03,5.8]
["bitfinex","SOLUSD",1750007952475,13.38074603,152.07,152.03,5.8]
["bitfinex","SOLUSD",1750007952665,19.88242844,152.08,152.03,19.1822604]
["bitfinex","SOLUSD",1750007952988,6.80470059,152.08,152.03,19.1822604]
["bitfinex","SOLUSD",1750007953177,179.80470059,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007953377,179.80470059,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750007953378,26.0,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750007953583,6.80470059,152.06,151.99,5.8]
["bitfinex","SOLUSD",1750007953768,6.80470059,152.03,151.99,12.37897674]
["bitfinex","SOLUSD",1750007956685,6.80470059,152.04,151.99,19.18367733]
["bitfinex","SOLUSD",1750007958777,11.49483144,152.05,151.99,19.18367733]
["bitfinex","SOLUSD",1750007959102,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750007959906,37.72194602,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007960075,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750007960775,6.80470059,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007961002,6.80470059,152.06,152.01,13.38321516]
["bitfinex","SOLUSD",1750007961495,6.80470059,152.05,152.01,13.38321516]
["bitfinex","SOLUSD",1750007963494,32.80470059,152.07,152.02,6.80470059]
["bitfinex","SOLUSD",1750007963999,6.80470059,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007966979,11.72863263,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007967490,18.30508419,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007968006,6.80470059,152.04,151.99,5.8]
["bitfinex","SOLUSD",1750007968216,6.80470059,152.04,151.99,12.60470059]
["bitfinex","SOLUSD",1750007968905,6.80470059,152.05,152.0,6.80470059]
["bitfinex","SOLUSD",1750007969206,13.3815298,152.05,152.0,13.38357024]
["bitfinex","SOLUSD",1750007970010,18.30509566,152.06,152.02,6.80470059]
["bitfinex","SOLUSD",1750007970307,39.38082044,152.07,152.02,6.80470059]
["bitfinex","SOLUSD",1750007971713,39.38082044,152.07,152.02,13.38271163]
["bitfinex","SOLUSD",1750007972309,32.57611985,152.07,152.02,13.38271163]
["bitfinex","SOLUSD",1750007972489,39.38082044,152.07,152.02,13.38271163]
["bitfinex","SOLUSD",1750007973246,39.38082044,152.07,152.03,6.80470059]
["bitfinex","SOLUSD",1750007973782,6.80470059,152.07,152.0,7.02194736]
["bitfinex","SOLUSD",1750007974007,6.80470059,152.06,152.01,6.80470059]
["bitfinex","SOLUSD",1750007975196,11.73123351,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1750007975881,6.80470059,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750007976209,11.73123351,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1750007976595,6.80470059,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1750007977116,11.73123351,152.09,152.03,6.80470059]
["bitfinex","SOLUSD",1750007977290,11.73123351,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007977491,6.80470059,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007977791,11.73123351,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750007978404,4.92653292,152.09,152.08,6.80470059]
["bitfinex","SOLUSD",1750007978623,148.5623,152.14,152.08,6.80470059]
["bitfinex","SOLUSD",1750007978624,4.92501902,152.12,152.08,6.80470059]
["bitfinex","SOLUSD",1750007978916,4.92501902,152.11,152.08,6.80470059]
["bitfinex","SOLUSD",1750007979122,4.92501902,152.12,152.09,6.80470059]
["bitfinex","SOLUSD",1750007979309,4.92501902,152.13,152.11,6.80470059]
["bitfinex","SOLUSD",1750007979617,12.72989222,152.17,152.08,5.8]
["bitfinex","SOLUSD",1750007979618,4.92198509,152.15,152.12,6.80470059]
["bitfinex","SOLUSD",1750007979920,6.80470059,152.14,152.09,6.80470059]
["bitfinex","SOLUSD",1750007980102,6.80470059,152.13,152.09,6.80470059]
["bitfinex","SOLUSD",1750007980426,6.80470059,152.12,152.08,12.37509911]
["bitfinex","SOLUSD",1750007980993,6.80470059,152.13,152.08,19.1797997]
["bitfinex","SOLUSD",1750007981305,6.80470059,152.12,152.08,12.37509911]
["bitfinex","SOLUSD",1750007981710,6.5734601,152.13,152.08,12.37509911]
["bitfinex","SOLUSD",1750007981905,6.80470059,152.12,152.08,12.37509911]
["bitfinex","SOLUSD",1750007982908,6.80470059,152.12,152.08,5.8]
["bitfinex","SOLUSD",1750007983620,6.80470059,152.11,152.08,5.8]
["bitfinex","SOLUSD",1750007983812,6.80470059,152.09,152.04,12.60470059]
["bitfinex","SOLUSD",1750007984125,6.80470059,152.08,152.04,5.8]
["bitfinex","SOLUSD",1750007984618,6.80470059,152.08,152.04,12.37708776]
["bitfinex","SOLUSD",1750007985000,6.80470059,152.09,152.04,19.18178835]
["bitfinex","SOLUSD",1750007985200,6.80470059,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750007986016,6.80470059,152.1,152.05,13.38116263]
["bitfinex","SOLUSD",1750007988202,13.37942707,152.1,152.05,13.38116263]
["bitfinex","SOLUSD",1750007989833,13.37942707,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750007990023,13.37942707,152.1,152.05,13.38139467]
["bitfinex","SOLUSD",1750007990224,6.80470059,152.1,152.05,13.38139467]
["bitfinex","SOLUSD",1750007992335,6.80470059,152.1,152.05,6.57669408]
["bitfinex","SOLUSD",1750007992541,6.80470059,152.09,152.04,19.18175531]
["bitfinex","SOLUSD",1750007994042,13.37976867,152.09,152.04,19.18175531]
["bitfinex","SOLUSD",1750007994226,6.80470059,152.09,152.04,19.18175531]
["bitfinex","SOLUSD",1750007994417,6.80470059,152.09,152.04,12.37705472]
["bitfinex","SOLUSD",1750007994617,6.80470059,152.09,152.04,19.18175531]
["bitfinex","SOLUSD",1750007995939,32.80470059,152.08,152.04,5.8]
["bitfinex","SOLUSD",1750007996137,6.80470059,152.05,151.97,12.60470059]
["bitfinex","SOLUSD",1750007996315,6.80470059,152.02,151.97,12.60470059]
["bitfinex","SOLUSD",1750007996513,26.0,152.05,151.97,12.60470059]
["bitfinex","SOLUSD",1750007996729,6.80470059,152.03,151.98,6.80470059]
["bitfinex","SOLUSD",1750007997440,26.0,152.05,151.97,5.8]
["bitfinex","SOLUSD",1750007997623,32.80470059,152.06,152.01,13.38295575]
["bitfinex","SOLUSD",1750007997818,6.80470059,152.07,152.02,6.80470059]
["bitfinex","SOLUSD",1750007998443,54.513,152.08,152.01,13.38295575]
["bitfinex","SOLUSD",1750007998444,6.80470059,152.06,152.01,13.38295575]
["bitfinex","SOLUSD",1750008000536,6.80470059,152.05,152.01,13.38295575]
["bitfinex","SOLUSD",1750008000841,6.80470059,152.06,152.01,6.80470059]
["bitfinex","SOLUSD",1750008001138,6.80470059,152.05,152.0,13.38354298]
["bitfinex","SOLUSD",1750008001517,6.80470059,152.02,151.97,12.60470059]
["bitfinex","SOLUSD",1750008002541,6.80470059,152.02,151.98,6.57962222]
["bitfinex","SOLUSD",1750008002729,32.4764,152.06,152.01,6.80470059]
["bitfinex","SOLUSD",1750008002934,6.80470059,152.05,152.0,6.80470059]
["bitfinex","SOLUSD",1750008003283,32.4764,152.06,151.98,13.38432281]
["bitfinex","SOLUSD",1750008003284,6.80470059,152.03,151.98,13.38432281]
["bitfinex","SOLUSD",1750008008587,6.80470059,152.02,151.98,6.57962222]
["bitfinex","SOLUSD",1750008008889,6.80470059,152.03,151.98,13.38432281]
["bitfinex","SOLUSD",1750008012444,6.80470059,152.03,151.97,5.8]
["bitfinex","SOLUSD",1750008012445,6.80470059,151.99,151.97,5.8]
["bitfinex","SOLUSD",1750008012664,6.80470059,152.0,151.97,12.38023756]
["bitfinex","SOLUSD",1750008013445,8.44320059,152.02,151.97,19.18493815]
["bitfinex","SOLUSD",1750008015547,6.80470059,152.01,151.97,12.38023756]
["bitfinex","SOLUSD",1750008016264,6.80470059,152.01,151.97,5.8]
["bitfinex","SOLUSD",1750008016462,6.80470059,152.01,151.97,12.38009118]
["bitfinex","SOLUSD",1750008016869,1.6385,152.02,151.97,19.18479177]
["bitfinex","SOLUSD",1750008016870,8.44320059,152.02,151.97,19.18479177]
["bitfinex","SOLUSD",1750008018045,6.80470059,152.01,151.97,12.38009118]
["bitfinex","SOLUSD",1750008022453,6.80470059,151.98,151.97,5.8]
["bitfinex","SOLUSD",1750008023554,6.80470059,151.99,151.97,5.8]
["bitfinex","SOLUSD",1750008024361,6.80470059,152.0,151.97,5.8]
["bitfinex","SOLUSD",1750008024961,6.80470059,151.98,151.97,5.8]
["bitfinex","SOLUSD",1750008025459,6.80470059,151.98,151.9,32.03738312]
["bitfinex","SOLUSD",1750008025460,34.46450059,151.98,151.9,12.38303367]
["bitfinex","SOLUSD",1750008025653,6.80470059,151.94,151.9,12.38303367]
["bitfinex","SOLUSD",1750008026073,6.80470059,151.94,151.9,5.8]
["bitfinex","SOLUSD",1750008026281,6.80470059,151.92,151.9,5.8]
["bitfinex","SOLUSD",1750008026868,6.80470059,151.93,151.9,5.8]
["bitfinex","SOLUSD",1750008027375,59.74470059,151.95,151.9,12.3830029]
["bitfinex","SOLUSD",1750008027580,33.74470059,151.95,151.9,19.18770349]
["bitfinex","SOLUSD",1750008028184,6.80470059,151.96,151.91,6.80470059]
["bitfinex","SOLUSD",1750008028667,6.80470059,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750008029303,1.6598,151.98,151.94,6.80470059]
["bitfinex","SOLUSD",1750008029489,147.0,152.04,151.97,6.80470059]
["bitfinex","SOLUSD",1750008029490,6.57836599,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008029671,40.32306658,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008029877,45.22464684,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008030205,6.80470059,152.01,151.96,6.80470059]
["bitfinex","SOLUSD",1750008030599,6.80470059,152.01,151.96,13.38499948]
["bitfinex","SOLUSD",1750008030785,32.80470059,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008031171,6.80470059,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008031772,6.80470059,152.02,151.97,13.3845626]
["bitfinex","SOLUSD",1750008035090,6.80470059,152.01,151.95,5.8]
["bitfinex","SOLUSD",1750008035296,6.80470059,151.99,151.95,5.8]
["bitfinex","SOLUSD",1750008036294,6.80470059,151.99,151.95,12.38094331]
["bitfinex","SOLUSD",1750008036684,6.80470059,152.0,151.95,19.1856439]
["bitfinex","SOLUSD",1750008040796,6.80470059,152.01,151.96,6.80470059]
["bitfinex","SOLUSD",1750008041082,6.80470059,152.01,151.95,12.38094331]
["bitfinex","SOLUSD",1750008041083,11.71133464,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008041681,11.71133464,152.02,151.97,13.38453014]
["bitfinex","SOLUSD",1750008042488,34.46450059,152.03,151.97,13.38453014]
["bitfinex","SOLUSD",1750008042683,39.37946868,152.03,151.97,13.38453014]
["bitfinex","SOLUSD",1750008043503,6.57476809,152.03,151.99,6.80470059]
["bitfinex","SOLUSD",1750008043692,1.6598,152.03,151.99,13.38405389]
["bitfinex","SOLUSD",1750008044097,6.80470059,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750008044301,6.80470059,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750008044500,6.80470059,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008045383,6.80470059,152.02,151.96,13.38537971]
["bitfinex","SOLUSD",1750008046100,6.80470059,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750008048439,6.80470059,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008048854,13.38328657,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008049143,6.80470059,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008049839,13.38322127,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008050230,6.80470059,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008051451,13.38333523,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008051614,13.38333523,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750008051615,6.80470059,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750008051821,6.80470059,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008052454,6.80470059,152.02,151.96,13.38537971]
["bitfinex","SOLUSD",1750008052650,1.6598,152.03,151.99,6.80470059]
["bitfinex","SOLUSD",1750008053033,8.46450059,152.03,151.98,6.80470059]
["bitfinex","SOLUSD",1750008053473,8.46450059,152.03,151.98,13.38409246]
["bitfinex","SOLUSD",1750008057550,1.6598,152.03,151.98,13.38409246]
["bitfinex","SOLUSD",1750008057859,1.6598,152.03,151.99,6.80470059]
["bitfinex","SOLUSD",1750008058065,1.6598,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1750008058273,6.80470059,152.01,151.96,13.38537971]
["bitfinex","SOLUSD",1750008059139,6.80470059,152.02,151.96,13.38537971]
["bitfinex","SOLUSD",1750008060267,6.80470059,152.02,151.97,6.80470059]
["bitfinex","SOLUSD",1750008060461,1.6598,152.03,152.0,6.80470059]
["bitfinex","SOLUSD",1750008060974,8.36620059,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1750008061143,6.48304444,152.11,152.07,6.80470059]
["bitfinex","SOLUSD",1750008061339,13.28774503,152.11,152.04,28.80025782]
["bitfinex","SOLUSD",1750008061648,13.28774503,152.11,152.04,5.78]
["bitfinex","SOLUSD",1750008061649,6.80470059,152.08,152.04,5.78]
["bitfinex","SOLUSD",1750008062174,8.36620059,152.11,152.06,6.80470059]
["bitfinex","SOLUSD",1750008063403,8.36620059,152.11,152.04,5.78]
["bitfinex","SOLUSD",1750008063404,6.80470059,152.07,152.02,12.58470059]
["bitfinex","SOLUSD",1750008063669,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008063881,6.80470059,152.09,152.04,6.80470059]
["bitfinex","SOLUSD",1750008064368,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008065275,6.80470059,152.09,152.04,13.38191711]
["bitfinex","SOLUSD",1750008065577,6.80470059,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008068184,6.80470059,152.09,152.04,13.38191711]
["bitfinex","SOLUSD",1750008069785,6.80470059,152.08,152.04,13.38191711]
["bitfinex","SOLUSD",1750008069983,6.80470059,152.08,152.03,13.38234973]
["bitfinex","SOLUSD",1750008073571,6.80470059,152.04,152.02,5.78]
["bitfinex","SOLUSD",1750008074762,6.80470059,152.05,152.02,5.78]
["bitfinex","SOLUSD",1750008074987,34.34490059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008075189,6.80470059,152.06,152.02,12.3579417]
["bitfinex","SOLUSD",1750008076381,6.80470059,152.07,152.02,19.16264229]
["bitfinex","SOLUSD",1750008077384,1.5402,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750008077891,8.34490059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008078265,6.80470059,152.07,152.03,6.80470059]
["bitfinex","SOLUSD",1750008078880,8.34490059,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008080209,1.5402,152.08,152.04,13.38191711]
["bitfinex","SOLUSD",1750008080785,8.34490059,152.08,152.04,13.38191711]
["bitfinex","SOLUSD",1750008081569,6.80470059,152.09,152.05,6.80470059]
["bitfinex","SOLUSD",1750008082075,175.5632,152.12,152.07,6.80470059]
["bitfinex","SOLUSD",1750008082076,1.6432,152.12,152.07,6.80470059]
["bitfinex","SOLUSD",1750008082279,8.44790059,152.12,152.08,6.80470059]
["bitfinex","SOLUSD",1750008082481,11.40601349,152.15,152.11,6.80470059]
["bitfinex","SOLUSD",1750008082684,13.30770059,152.15,152.1,6.80470059]
["bitfinex","SOLUSD",1750008083276,8.44790059,152.16,152.11,6.80470059]
["bitfinex","SOLUSD",1750008083669,8.44790059,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750008085105,6.80470059,152.15,152.1,6.80470059]
["bitfinex","SOLUSD",1750008085282,6.80470059,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1750008085598,6.80470059,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1750008085923,6.80470059,152.08,152.03,25.45434945]
["bitfinex","SOLUSD",1750008086471,8.17309139,152.1,152.03,13.38234973]
["bitfinex","SOLUSD",1750008086694,6.80470059,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750008087595,6.80470059,152.08,152.04,13.38169901]
["bitfinex","SOLUSD",1750008087980,6.80470059,152.09,152.04,13.38169901]
["bitfinex","SOLUSD",1750008089799,6.80470059,152.07,152.03,6.57761223]
["bitfinex","SOLUSD",1750008089979,6.80470059,152.08,152.03,13.38231282]
["bitfinex","SOLUSD",1750008090379,6.80470059,152.07,152.03,6.57761223]
["bitfinex","SOLUSD",1750008091392,6.80470059,152.08,152.03,13.38231282]
["bitfinex","SOLUSD",1750008094797,6.80470059,152.06,152.02,12.35796792]
["bitfinex","SOLUSD",1750008095011,6.80470059,152.05,152.02,12.35796792]
["bitfinex","SOLUSD",1750008095513,6.80470059,152.06,152.02,12.35796792]
["bitfinex","SOLUSD",1750008096498,6.80470059,152.06,152.02,5.78]
["bitfinex","SOLUSD",1750008096811,6.80470059,152.05,152.02,5.78]
["bitfinex","SOLUSD",1750008099590,6.80470059,152.04,152.02,5.78]
["bitfinex","SOLUSD",1750008101008,6.57638447,152.06,152.02,5.78]
["bitfinex","SOLUSD",1750008101207,6.80470059,152.03,152.02,5.78]
["bitfinex","SOLUSD",1750008101613,6.80470059,152.04,152.02,5.78]
["bitfinex","SOLUSD",1750008101809,6.80470059,152.05,152.02,5.78]
["bitfinex","SOLUSD",1750008102009,11.71525639,152.07,152.02,19.16265308]
["bitfinex","SOLUSD",1750008102211,6.80470059,152.06,152.02,12.35795249]
["bitfinex","SOLUSD",1750008104218,6.80470059,152.05,152.02,5.78]
["bitfinex","SOLUSD",1750008105631,6.80470059,152.05,152.02,12.35805803]
["bitfinex","SOLUSD",1750008105804,6.80470059,152.07,152.02,19.16275862]
["bitfinex","SOLUSD",1750008106004,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008106219,6.80470059,152.07,152.02,19.16275862]
["bitfinex","SOLUSD",1750008111499,11.48579017,152.09,152.03,6.80470059]
["bitfinex","SOLUSD",1750008111500,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008112402,6.80470059,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008115904,6.80470059,152.06,152.02,5.78]
["bitfinex","SOLUSD",1750008116250,6.80470059,152.07,152.02,19.16260337]
["bitfinex","SOLUSD",1750008116415,6.80470059,152.07,152.03,6.80470059]
["bitfinex","SOLUSD",1750008116825,6.80470059,152.08,152.04,6.80470059]
["bitfinex","SOLUSD",1750008117533,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008117729,5.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008118110,5.80470059,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008118739,4.91789619,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1750008118914,155.40290059,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750008119239,6.80470059,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008119413,6.80470059,152.08,152.04,13.38191711]
["bitfinex","SOLUSD",1750008119917,6.80470059,152.09,152.04,13.38191711]
["bitfinex","SOLUSD",1750008120813,13.321044,152.1,152.05,6.80470059]
["bitfinex","SOLUSD",1750008121013,6.80470059,152.09,152.04,13.38191711]
["bitfinex","SOLUSD",1750008121948,1.527,152.14,152.08,6.80470059]
["bitfinex","SOLUSD",1750008122155,1.527,152.14,152.07,6.80470059]
["bitfinex","SOLUSD",1750008122156,6.80470059,152.12,152.07,6.80470059]
["bitfinex","SOLUSD",1750008122322,6.80470059,152.1,152.05,25.45434945]
["bitfinex","SOLUSD",1750008122943,6.80470059,152.11,152.07,6.80470059]
["bitfinex","SOLUSD",1750008123234,6.80470059,152.12,152.07,6.80470059]
["bitfinex","SOLUSD",1750008123413,6.80470059,152.1,152.06,13.38105203]
["bitfinex","SOLUSD",1750008123824,6.80470059,152.11,152.06,13.38105203]
["bitfinex","SOLUSD",1750008124541,6.80470059,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750008126133,6.80470059,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1750008126325,6.80470059,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750008126840,6.80470059,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750008127222,6.80470059,152.1,152.07,12.35573175]
["bitfinex","SOLUSD",1750008128227,6.80470059,152.1,152.07,5.78]
["bitfinex","SOLUSD",1750008128733,6.80470059,152.1,152.07,12.35588148]
["bitfinex","SOLUSD",1750008129342,6.80470059,152.1,152.07,5.78]
["bitfinex","SOLUSD",1750008129722,6.80470059,152.09,152.07,5.78]
["bitfinex","SOLUSD",1750008129944,4.9172631,152.11,152.07,5.78]
["bitfinex","SOLUSD",1750008129945,6.80470059,152.08,152.07,5.78]
["bitfinex","SOLUSD",1750008130962,4.9172631,152.1,152.07,5.78]
["bitfinex","SOLUSD",1750008131146,6.80470059,152.09,152.07,5.78]
["bitfinex","SOLUSD",1750008134235,6.80470059,152.09,152.04,19.16174687]
["bitfinex","SOLUSD",1750008136629,11.49193512,152.1,152.04,19.16174687]
["bitfinex","SOLUSD",1750008136954,6.80470059,152.09,152.04,19.16174687]
["bitfinex","SOLUSD",1750008138346,6.80470059,152.09,152.04,18.66174687]
["bitfinex","SOLUSD",1750008138552,6.80470059,152.09,152.04,12.35704628]
["bitfinex","SOLUSD",1750008138750,6.80470059,152.09,152.04,19.16174687]
["bitfinex","SOLUSD",1750008139851,6.80470059,152.08,152.04,19.16174687]
["bitfinex","SOLUSD",1750008140049,6.80470059,152.09,152.04,19.16174687]
["bitfinex","SOLUSD",1750008141354,6.80470059,152.07,152.04,5.78]
["bitfinex","SOLUSD",1750008141729,8.40470059,152.08,152.04,5.78]
["bitfinex","SOLUSD",1750008142228,13.32196369,152.08,152.04,5.78]
["bitfinex","SOLUSD",1750008142628,19.89754149,152.08,152.04,5.78]
["bitfinex","SOLUSD",1750008142830,6.80470059,152.07,152.04,5.78]
["bitfinex","SOLUSD",1750008144053,6.80470059,152.05,152.04,5.78]
["bitfinex","SOLUSD",1750008146460,13.38148454,152.05,152.04,5.78]
["bitfinex","SOLUSD",1750008146648,45.86658454,152.05,152.04,4.33111381]
["bitfinex","SOLUSD",1750008146849,50.78384764,152.05,152.04,4.33111381]
["bitfinex","SOLUSD",1750008147059,50.78384764,152.05,151.97,12.58470059]
["bitfinex","SOLUSD",1750008147259,6.80470059,152.01,151.97,12.58470059]
["bitfinex","SOLUSD",1750008147560,6.80470059,152.02,151.98,6.57979816]
["bitfinex","SOLUSD",1750008148763,6.80470059,152.03,151.98,13.38449875]
["bitfinex","SOLUSD",1750008149170,6.80470059,152.02,151.98,6.57979816]
["bitfinex","SOLUSD",1750008149662,6.80470059,152.03,151.98,13.38449875]
["bitfinex","SOLUSD",1750008150471,6.80470059,152.02,151.98,13.38449875]
["bitfinex","SOLUSD",1750008153786,6.80470059,152.02,151.98,6.57979816]
["bitfinex","SOLUSD",1750008157488,28.56457956,152.08,152.01,25.45434945]
["bitfinex","SOLUSD",1750008157667,28.56457956,152.08,152.04,13.3814921]
["bitfinex","SOLUSD",1750008157868,28.56457956,152.08,152.05,6.80470059]
["bitfinex","SOLUSD",1750008158081,26.96457956,152.08,152.06,6.80470059]
["bitfinex","SOLUSD",1750008159164,26.96457956,152.08,152.07,13.38061957]
["bitfinex","SOLUSD",1750008159911,26.96457956,152.08,152.07,32.03026843]
["bitfinex","SOLUSD",1750008160195,1.5326,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1750008160368,37.71566407,152.15,152.1,6.80470059]
["bitfinex","SOLUSD",1750008160979,32.80470059,152.15,152.1,6.80470059]
["bitfinex","SOLUSD",1750008161178,8.21390986,152.16,152.1,13.37908458]
["bitfinex","SOLUSD",1750008161382,6.80470059,152.15,152.1,13.37908458]
["bitfinex","SOLUSD",1750008163383,27.6417,152.16,152.11,6.80470059]
["bitfinex","SOLUSD",1750008163588,27.6417,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750008164268,34.44640059,152.16,152.11,6.80470059]
["bitfinex","SOLUSD",1750008165477,34.44640059,152.16,152.11,13.37881998]
["bitfinex","SOLUSD",1750008168296,6.80470059,152.15,152.1,13.37926323]
["bitfinex","SOLUSD",1750008169093,34.44640059,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750008169297,8.44640059,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750008169673,1.6417,152.16,152.12,6.80470059]
["bitfinex","SOLUSD",1750008170205,1.6417,152.16,152.12,13.37840573]
["bitfinex","SOLUSD",1750008171680,1.6417,152.16,152.13,6.80470059]
["bitfinex","SOLUSD",1750008171885,8.41630059,152.2,152.15,6.80470059]
["bitfinex","SOLUSD",1750008173005,8.41630059,152.2,152.15,13.37712085]
["bitfinex","SOLUSD",1750008173782,8.41630059,152.2,152.16,6.80470059]
["bitfinex","SOLUSD",1750008174586,8.41630059,152.2,152.15,19.15712085]
["bitfinex","SOLUSD",1750008176206,1.6116,152.2,152.15,19.15712085]
["bitfinex","SOLUSD",1750008176416,8.41630059,152.2,152.16,6.80470059]
["bitfinex","SOLUSD",1750008179509,8.41630059,152.2,152.16,13.376508]
["bitfinex","SOLUSD",1750008179510,1.6116,152.2,152.16,13.376508]
["bitfinex","SOLUSD",1750008181097,27.02282144,152.21,152.18,6.80470059]
["bitfinex","SOLUSD",1750008181826,27.02282144,152.21,152.2,6.80470059]
["bitfinex","SOLUSD",1750008182130,1.661,152.24,152.2,13.37500282]
["bitfinex","SOLUSD",1750008183326,6.80470059,152.26,152.21,6.80470059]
["bitfinex","SOLUSD",1750008183615,6.80470059,152.27,152.22,6.80470059]
["bitfinex","SOLUSD",1750008183989,6.80470059,152.27,152.22,13.37376211]
["bitfinex","SOLUSD",1750008184394,162.00360059,152.28,152.23,6.80470059]
["bitfinex","SOLUSD",1750008185319,162.00360059,152.28,152.23,13.37334736]
["bitfinex","SOLUSD",1750008185918,6.80470059,152.31,152.24,24.42964886]
["bitfinex","SOLUSD",1750008186107,6.80470059,152.31,152.26,6.80470059]
["bitfinex","SOLUSD",1750008186510,6.80470059,152.31,152.27,6.80470059]
["bitfinex","SOLUSD",1750008186710,6.80470059,152.31,152.26,6.80470059]
["bitfinex","SOLUSD",1750008186902,14.86970059,152.32,152.27,6.80470059]
["bitfinex","SOLUSD",1750008187410,14.86970059,152.32,152.28,6.80470059]
["bitfinex","SOLUSD",1750008188706,6.80470059,152.31,152.27,6.80470059]
["bitfinex","SOLUSD",1750008189217,14.63017491,152.32,152.27,6.80470059]
["bitfinex","SOLUSD",1750008189419,6.80470059,152.31,152.27,6.80470059]
["bitfinex","SOLUSD",1750008189820,6.80470059,152.28,152.24,5.78]
["bitfinex","SOLUSD",1750008189997,6.80470059,152.28,152.24,12.58470059]
["bitfinex","SOLUSD",1750008190810,6.80470059,152.3,152.25,6.80470059]
["bitfinex","SOLUSD",1750008191005,6.80470059,152.29,152.25,6.80470059]
["bitfinex","SOLUSD",1750008191208,6.80470059,152.26,152.24,5.78]
["bitfinex","SOLUSD",1750008194114,8.43160059,152.26,152.24,5.78]
["bitfinex","SOLUSD",1750008195409,6.80470059,152.25,152.24,5.78]
["bitfinex","SOLUSD",1750008195748,33.68470059,152.25,152.18,5.76]
["bitfinex","SOLUSD",1750008195920,6.80470059,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750008196232,6.80470059,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008196606,6.80470059,152.21,152.18,5.76]
["bitfinex","SOLUSD",1750008197614,6.80470059,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008197818,6.80470059,152.21,152.18,5.76]
["bitfinex","SOLUSD",1750008198130,6.80470059,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008199435,6.80470059,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750008201617,8.43010059,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008202131,6.80470059,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750008206426,8.43010059,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008207341,6.80470059,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750008209322,1.6254,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008209505,6.80470059,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750008212945,8.43010059,152.2,152.18,5.76]
["bitfinex","SOLUSD",1750008214538,6.80470059,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750008218449,6.80470059,152.19,152.15,6.57245308]
["bitfinex","SOLUSD",1750008223961,6.80470059,152.19,152.14,19.13740295]
["bitfinex","SOLUSD",1750008224750,1.6254,152.2,152.16,6.80470059]
["bitfinex","SOLUSD",1750008224952,26.0,152.23,152.16,6.80470059]
["bitfinex","SOLUSD",1750008225135,6.80470059,152.22,152.17,6.80470059]
["bitfinex","SOLUSD",1750008225545,6.80470059,152.21,152.16,6.80470059]
["bitfinex","SOLUSD",1750008225954,6.80470059,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1750008231162,6.80470059,152.21,152.17,12.33159755]
["bitfinex","SOLUSD",1750008234758,6.80470059,152.21,152.17,5.76]
["bitfinex","SOLUSD",1750008235062,6.80470059,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1750008235263,6.80470059,152.18,152.14,5.76]
["bitfinex","SOLUSD",1750008236144,6.80470059,152.18,152.14,12.33287229]
["bitfinex","SOLUSD",1750008237361,6.80470059,152.17,152.14,12.33287229]
["bitfinex","SOLUSD",1750008237561,6.80470059,152.18,152.14,12.33287229]
["bitfinex","SOLUSD",1750008239178,11.71642212,152.19,152.14,12.33287229]
["bitfinex","SOLUSD",1750008239476,6.80470059,152.19,152.14,19.13757288]
["bitfinex","SOLUSD",1750008240162,11.72903817,152.19,152.14,19.13757288]
["bitfinex","SOLUSD",1750008240377,6.80470059,152.19,152.14,19.13757288]
["bitfinex","SOLUSD",1750008240556,11.72903817,152.19,152.14,19.13757288]
["bitfinex","SOLUSD",1750008241256,4.92433758,152.19,152.15,25.45434945]
["bitfinex","SOLUSD",1750008241458,4.92433758,152.2,152.16,6.80470059]
["bitfinex","SOLUSD",1750008241843,6.80470059,152.2,152.15,25.45434945]
["bitfinex","SOLUSD",1750008242054,4.92433758,152.19,152.15,25.45434945]
["bitfinex","SOLUSD",1750008243168,4.92433758,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750008244657,11.72903817,152.19,152.15,6.57228297]
["bitfinex","SOLUSD",1750008244970,6.80470059,152.18,152.14,12.33270604]
["bitfinex","SOLUSD",1750008245170,4.92433758,152.17,152.14,12.33270604]
["bitfinex","SOLUSD",1750008245548,6.80470059,152.18,152.14,12.33270604]
["bitfinex","SOLUSD",1750008246048,4.92941491,152.17,152.14,12.33270604]
["bitfinex","SOLUSD",1750008246480,6.80470059,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008247249,26.0,152.18,152.14,5.76]
["bitfinex","SOLUSD",1750008247250,6.80470059,152.15,152.14,5.76]
["bitfinex","SOLUSD",1750008247469,11.73297998,152.15,152.14,5.76]
["bitfinex","SOLUSD",1750008248371,6.80470059,152.15,152.14,5.76]
["bitfinex","SOLUSD",1750008248585,11.73297998,152.15,152.14,5.76]
["bitfinex","SOLUSD",1750008248944,6.57179589,152.17,152.14,5.76]
["bitfinex","SOLUSD",1750008248945,4.92827939,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008249150,11.73297998,152.17,152.14,5.76]
["bitfinex","SOLUSD",1750008249353,4.92827939,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008249777,11.73297998,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008249975,6.80470059,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008250156,11.73297998,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008250355,6.80470059,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008250557,11.73297998,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008250856,6.80470059,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008251056,11.73297998,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008251271,6.80470059,152.16,152.14,5.76]
["bitfinex","SOLUSD",1750008251868,6.80470059,152.15,152.14,5.76]
["bitfinex","SOLUSD",1750008254572,13.37716197,152.15,152.14,5.76]
["bitfinex","SOLUSD",1750008255455,13.37716197,152.15,152.09,6.57481863]
["bitfinex","SOLUSD",1750008255682,6.80470059,152.13,152.09,12.33481863]
["bitfinex","SOLUSD",1750008255859,6.80470059,152.12,152.09,5.76]
["bitfinex","SOLUSD",1750008256059,6.80470059,152.12,152.06,5.76]
["bitfinex","SOLUSD",1750008256060,6.80470059,152.1,152.06,5.76]
["bitfinex","SOLUSD",1750008256355,6.80470059,152.07,152.06,5.76]
["bitfinex","SOLUSD",1750008258381,13.38061957,152.07,152.0,13.38334951]
["bitfinex","SOLUSD",1750008258621,24.79662598,152.08,152.01,5.76]
["bitfinex","SOLUSD",1750008258622,6.80470059,152.03,152.01,5.76]
["bitfinex","SOLUSD",1750008259880,6.80470059,152.02,152.01,5.76]
["bitfinex","SOLUSD",1750008260771,1.5777,152.04,152.01,5.76]
["bitfinex","SOLUSD",1750008260977,32.4056,152.06,152.01,5.76]
["bitfinex","SOLUSD",1750008260978,22.27338278,152.02,152.01,19.14317934]
["bitfinex","SOLUSD",1750008265183,22.27338278,152.02,152.01,5.76]
["bitfinex","SOLUSD",1750008265379,29.07808337,152.02,152.01,5.76]
["bitfinex","SOLUSD",1750008265578,22.27338278,152.02,152.01,12.33851457]
["bitfinex","SOLUSD",1750008265783,22.27338278,152.02,152.01,5.76]
["bitfinex","SOLUSD",1750008267172,22.27338278,152.02,152.01,12.33851457]
["bitfinex","SOLUSD",1750008268793,22.27338278,152.02,152.01,19.14321516]
["bitfinex","SOLUSD",1750008269685,22.27338278,152.02,152.01,12.33851457]
["bitfinex","SOLUSD",1750008269884,22.27338278,152.02,152.01,19.14321516]
["bitfinex","SOLUSD",1750008270083,22.27338278,152.02,152.01,12.33851457]
["bitfinex","SOLUSD",1750008272686,22.27338278,152.02,152.01,5.76]
["bitfinex","SOLUSD",1750008278894,22.27338278,152.02,152.01,12.33851457]
["bitfinex","SOLUSD",1750008280515,22.27338278,152.02,152.01,19.14321516]
["bitfinex","SOLUSD",1750008280998,16.37563242,152.04,152.01,19.14321516]
["bitfinex","SOLUSD",1750008281407,15.79422385,152.02,152.01,19.14321516]
["bitfinex","SOLUSD",1750008282012,15.79422385,152.02,152.01,12.33851457]
["bitfinex","SOLUSD",1750008285216,15.79422385,152.02,152.01,5.76]
["bitfinex","SOLUSD",1750008295521,15.79422385,152.02,151.99,13.3840807]
["bitfinex","SOLUSD",1750008297315,15.79422385,152.02,151.99,6.80470059]
["bitfinex","SOLUSD",1750008297828,15.79422385,152.02,151.99,13.38392028]
["bitfinex","SOLUSD",1750008300222,15.70834025,152.02,151.99,13.38392028]
["bitfinex","SOLUSD",1750008300737,15.70834025,152.02,152.01,6.80470059]
["bitfinex","SOLUSD",1750008301823,15.70834025,152.02,152.0,6.80470059]
["bitfinex","SOLUSD",1750008302223,15.70834025,152.02,152.0,13.38327022]
["bitfinex","SOLUSD",1750008305228,15.70834025,152.02,152.0,6.57856963]
["bitfinex","SOLUSD",1750008306119,6.80470059,152.01,151.98,5.76]
["bitfinex","SOLUSD",1750008306316,6.80470059,151.99,151.92,6.80470059]
["bitfinex","SOLUSD",1750008306522,6.80470059,151.96,151.93,5.76]
["bitfinex","SOLUSD",1750008306758,6.80470059,151.97,151.93,5.76]
["bitfinex","SOLUSD",1750008306943,4.92520727,151.99,151.96,25.45434945]
["bitfinex","SOLUSD",1750008307124,21.83590837,152.02,151.96,25.45434945]
["bitfinex","SOLUSD",1750008307125,20.63354752,152.02,151.99,25.22902908]
["bitfinex","SOLUSD",1750008307437,15.70834025,152.02,152.0,6.80470059]
["bitfinex","SOLUSD",1750008308231,15.70834025,152.02,152.01,25.45434945]
["bitfinex","SOLUSD",1750008309230,15.70834025,152.02,152.01,32.03286402]
["bitfinex","SOLUSD",1750008312721,15.70834025,152.02,152.01,37.79286402]
["bitfinex","SOLUSD",1750008314419,15.70834025,152.02,152.01,44.88188775]
["bitfinex","SOLUSD",1750008314930,4.92520727,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1750008315250,1.6322,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1750008315428,6.80470059,152.09,152.02,0.28432314]
["bitfinex","SOLUSD",1750008315626,1.6322,152.11,152.08,6.80470059]
["bitfinex","SOLUSD",1750008315849,1.6322,152.11,152.09,6.80470059]
["bitfinex","SOLUSD",1750008317654,6.80470059,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1750008317856,6.80470059,152.09,152.05,24.40964886]
["bitfinex","SOLUSD",1750008318028,6.80470059,152.09,152.05,5.76]
["bitfinex","SOLUSD",1750008318676,6.80470059,152.1,152.05,19.14121669]
["bitfinex","SOLUSD",1750008320926,1.6322,152.11,152.07,6.80470059]
["bitfinex","SOLUSD",1750008321328,1.6322,152.11,152.09,6.80470059]
["bitfinex","SOLUSD",1750008322960,1.6322,152.11,152.09,13.37954288]
["bitfinex","SOLUSD",1750008327138,6.80470059,152.14,152.09,13.37954288]
["bitfinex","SOLUSD",1750008328165,6.80470059,152.13,152.09,13.37954288]
["bitfinex","SOLUSD",1750008328460,6.80470059,152.14,152.09,13.37954288]
["bitfinex","SOLUSD",1750008331042,40.53440059,152.15,152.1,6.80470059]
["bitfinex","SOLUSD",1750008331366,40.53440059,152.15,152.1,13.37911564]
["bitfinex","SOLUSD",1750008332772,6.80470059,152.12,152.09,5.74]
["bitfinex","SOLUSD",1750008332943,6.80470059,152.12,152.05,5.74]
["bitfinex","SOLUSD",1750008332944,8.31480059,152.1,152.05,5.74]
["bitfinex","SOLUSD",1750008333262,6.3912,152.08,152.02,0.0858836]
["bitfinex","SOLUSD",1750008333564,6.80470059,152.07,152.02,13.46856022]
["bitfinex","SOLUSD",1750008335050,13.19590059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008335370,13.19590059,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008335766,6.80470059,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750008336272,6.80470059,152.07,152.02,6.89058419]
["bitfinex","SOLUSD",1750008336273,6.80470059,152.07,152.03,25.22713771]
["bitfinex","SOLUSD",1750008341058,6.80470059,152.06,152.03,6.57748885]
["bitfinex","SOLUSD",1750008341470,6.80470059,152.06,152.02,6.66379644]
["bitfinex","SOLUSD",1750008343874,6.80470059,152.06,152.02,13.46849703]
["bitfinex","SOLUSD",1750008344676,6.80470059,152.07,152.02,13.46849703]
["bitfinex","SOLUSD",1750008344850,6.80470059,152.08,152.03,6.80470059]
["bitfinex","SOLUSD",1750008345050,6.80470059,152.07,152.02,13.46849703]
["bitfinex","SOLUSD",1750008347682,6.80470059,152.06,152.02,13.46849703]
["bitfinex","SOLUSD",1750008347854,6.80470059,152.07,152.02,13.46849703]
["bitfinex","SOLUSD",1750008352766,6.80470059,152.06,152.02,13.46849703]
["bitfinex","SOLUSD",1750008355269,6.80470059,152.06,152.02,6.66379644]
["bitfinex","SOLUSD",1750008357664,6.80470059,152.06,152.02,13.46849703]
["bitfinex","SOLUSD",1750008359089,6.80470059,152.06,152.02,6.66379644]
["bitfinex","SOLUSD",1750008359970,6.57561911,152.08,152.02,13.46849703]
["bitfinex","SOLUSD",1750008360177,6.80470059,152.07,152.02,13.46849703]
["bitfinex","SOLUSD",1750008361896,6.80470059,152.06,152.02,12.40379644]
["bitfinex","SOLUSD",1750008362117,6.80470059,152.05,152.02,5.8258836]
["bitfinex","SOLUSD",1750008363607,8.39100059,152.04,152.02,5.8258836]
["bitfinex","SOLUSD",1750008367088,6.80470059,152.03,152.02,5.8258836]
["bitfinex","SOLUSD",1750008371612,6.80470059,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008372703,13.38234973,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008373786,6.80470059,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008374816,8.39100059,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008375110,6.80470059,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008378902,4.36791745,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008380808,1.5863,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008381011,5.95421745,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008383725,4.36791745,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008386121,5.95421745,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008387323,4.36791745,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008389298,5.95421745,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008391929,1.5863,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008392232,5.95421745,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008395209,4.36791745,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008399914,10.94556659,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008400113,15.86126394,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008401262,41.86126394,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008403940,4.91569735,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008404147,9.2836148,152.06,152.02,0.0858836]
["bitfinex","SOLUSD",1750008404346,4.91569735,152.06,152.05,4.36791745]
["bitfinex","SOLUSD",1750008404525,4.91569735,152.09,152.05,4.36791745]
["bitfinex","SOLUSD",1750008404837,4.91569735,152.1,152.06,4.36791745]
["bitfinex","SOLUSD",1750008405245,4.91569735,152.1,152.02,32.5846836]
["bitfinex","SOLUSD",1750008405246,6.42749735,152.12,152.08,4.36791745]
["bitfinex","SOLUSD",1750008405453,6.42749735,152.12,152.05,18.933972]
["bitfinex","SOLUSD",1750008405454,5.87971745,152.12,152.07,4.36791745]
["bitfinex","SOLUSD",1750008405624,4.36791745,152.11,152.06,4.36791745]
["bitfinex","SOLUSD",1750008406047,4.36791745,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750008406633,4.36791745,152.11,152.06,10.94413064]
["bitfinex","SOLUSD",1750008406953,6.81805414,152.11,152.06,13.39426733]
["bitfinex","SOLUSD",1750008409337,6.81805414,152.1,152.06,6.57621319]
["bitfinex","SOLUSD",1750008411943,6.81805414,152.11,152.06,13.39426733]
["bitfinex","SOLUSD",1750008412735,8.32985414,152.12,152.07,6.81805414]
["bitfinex","SOLUSD",1750008413444,8.32985414,152.12,152.08,6.81805414]
["bitfinex","SOLUSD",1750008414042,8.32985414,152.12,152.07,6.81805414]
["bitfinex","SOLUSD",1750008414841,8.32985414,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750008415060,6.81805414,152.13,152.08,13.39354072]
["bitfinex","SOLUSD",1750008416752,6.81805414,152.14,152.09,6.81805414]
["bitfinex","SOLUSD",1750008416964,6.81805414,152.14,152.09,13.39281008]
["bitfinex","SOLUSD",1750008418039,6.81805414,152.13,152.08,6.81805414]
["bitfinex","SOLUSD",1750008419352,6.81805414,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1750008422665,6.81805414,152.14,152.09,13.39310838]
["bitfinex","SOLUSD",1750008423258,6.81805414,152.15,152.1,25.467703]
["bitfinex","SOLUSD",1750008423453,6.81805414,152.11,152.09,5.74]
["bitfinex","SOLUSD",1750008423657,6.81805414,152.1,152.09,5.74]
["bitfinex","SOLUSD",1750008424881,13.39267609,152.1,152.09,5.74]
["bitfinex","SOLUSD",1750008425176,13.63610828,152.1,152.02,25.31349237]
["bitfinex","SOLUSD",1750008425347,6.81805414,152.07,152.02,32.13154651]
["bitfinex","SOLUSD",1750008425548,6.81805414,152.07,152.02,48.57675108]
["bitfinex","SOLUSD",1750008425876,6.81805414,152.1,152.05,6.81805414]
["bitfinex","SOLUSD",1750008426243,1.5392,152.11,152.05,6.81805414]
["bitfinex","SOLUSD",1750008426244,6.81805414,152.09,152.05,6.81805414]
["bitfinex","SOLUSD",1750008426444,6.81805414,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750008427678,6.81805414,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750008427885,6.81805414,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750008428184,6.81805414,152.09,152.05,13.39483809]
["bitfinex","SOLUSD",1750008428366,6.81805414,152.1,152.05,13.39483809]
["bitfinex","SOLUSD",1750008429087,6.81805414,152.09,152.05,13.39483809]
["bitfinex","SOLUSD",1750008429246,6.81805414,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750008429949,6.81805414,152.1,152.05,13.39483809]
["bitfinex","SOLUSD",1750008431468,6.81805414,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750008432948,6.81805414,152.1,152.05,13.39483809]
["bitfinex","SOLUSD",1750008434263,8.35725414,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750008434452,60.97343732,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1750008434661,6.81805414,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750008436577,6.81805414,152.08,152.03,24.36964886]
["bitfinex","SOLUSD",1750008436765,6.81805414,152.1,152.03,24.36964886]
["bitfinex","SOLUSD",1750008436766,6.81805414,152.06,152.03,24.36964886]
["bitfinex","SOLUSD",1750008437651,6.81805414,152.06,152.03,30.947298]
["bitfinex","SOLUSD",1750008444668,6.81805414,152.08,152.03,37.76535214]
["bitfinex","SOLUSD",1750008444868,6.81805414,152.08,152.04,6.81805414]
["bitfinex","SOLUSD",1750008445393,6.81805414,152.09,152.04,6.81805414]
["bitfinex","SOLUSD",1750008445602,6.81805414,152.1,152.05,6.81805414]
["bitfinex","SOLUSD",1750008445968,32.5753,152.11,152.05,6.81805414]
["bitfinex","SOLUSD",1750008445969,6.81805414,152.09,152.05,6.81805414]
["bitfinex","SOLUSD",1750008447369,6.81805414,152.13,152.08,6.81805414]
["bitfinex","SOLUSD",1750008447968,6.81805414,152.12,152.08,6.81805414]
["bitfinex","SOLUSD",1750008448584,6.81805414,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750008449600,6.81805414,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750008452000,6.81805414,152.12,152.08,13.39354072]
["bitfinex","SOLUSD",1750008452179,6.81805414,152.13,152.08,13.39354072]
["bitfinex","SOLUSD",1750008453307,6.49384907,152.14,152.1,6.81805414]
["bitfinex","SOLUSD",1750008453600,6.81805414,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750008454095,1.5804,152.14,152.07,6.57580603]
["bitfinex","SOLUSD",1750008454096,6.81805414,152.1,152.07,6.57580603]
["bitfinex","SOLUSD",1750008454295,6.81805414,152.09,152.07,6.57580603]
["bitfinex","SOLUSD",1750008454502,11.00974907,152.13,152.04,23.26101662]
["bitfinex","SOLUSD",1750008454503,6.81805414,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008454672,6.81805414,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750008457587,6.81805414,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750008457997,6.81805414,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750008460784,6.81805414,152.07,152.03,12.29747131]
["bitfinex","SOLUSD",1750008460978,6.81805414,152.06,152.03,12.29747131]
["bitfinex","SOLUSD",1750008463499,6.81805414,152.05,152.03,5.72]
["bitfinex","SOLUSD",1750008463675,6.81805414,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008474410,14.93437066,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008474917,40.93437066,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008475307,45.84781973,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008477897,72.66781973,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008478092,1.5391,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008478312,8.35715414,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008480421,40.93437066,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008480720,72.66625191,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750008481220,72.66625191,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008481527,11.72993539,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008482513,18.30758453,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008486528,4.91188125,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008486727,8.35715414,152.04,152.02,0.0858836]
["bitfinex","SOLUSD",1750008487524,6.81805414,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008492316,13.39570328,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008492838,66.21570328,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008493035,71.11687697,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008493536,71.11647075,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008493735,71.11615307,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008494040,71.1169502,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008494237,66.21570328,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008494421,71.11769266,152.03,152.02,0.0858836]
["bitfinex","SOLUSD",1750008495037,26.0,152.0,151.96,5.72]
["bitfinex","SOLUSD",1750008495219,6.81805414,151.97,151.96,5.72]
["bitfinex","SOLUSD",1750008497231,13.39830024,151.97,151.96,5.72]
["bitfinex","SOLUSD",1750008497421,6.81805414,151.97,151.96,5.72]
["bitfinex","SOLUSD",1750008498320,6.57999919,151.98,151.96,5.72]
["bitfinex","SOLUSD",1750008498520,6.81805414,151.97,151.96,5.72]
["bitfinex","SOLUSD",1750008500519,13.39830024,151.97,151.96,5.72]
["bitfinex","SOLUSD",1750008510647,26.82,151.98,151.96,5.72]
["bitfinex","SOLUSD",1750008510852,11.75730813,152.01,151.96,5.72]
["bitfinex","SOLUSD",1750008511060,6.81805414,152.0,151.96,12.3006643]
["bitfinex","SOLUSD",1750008511225,6.81805414,152.01,151.96,19.11871844]
["bitfinex","SOLUSD",1750008511532,6.81805414,152.03,151.98,6.81805414]
["bitfinex","SOLUSD",1750008511738,17.86529135,152.04,151.99,6.81805414]
["bitfinex","SOLUSD",1750008512041,17.86529135,152.04,152.02,6.81805414]
["bitfinex","SOLUSD",1750008512735,17.86529135,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750008512949,17.86529135,152.04,152.03,13.39570328]
["bitfinex","SOLUSD",1750008513134,17.86529135,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750008514547,17.86529135,152.04,152.03,13.39570328]
["bitfinex","SOLUSD",1750008517232,17.86529135,152.04,152.03,32.32967528]
["bitfinex","SOLUSD",1750008520062,17.86529135,152.04,152.02,13.39597582]
["bitfinex","SOLUSD",1750008524576,17.86529135,152.04,152.03,32.32967528]
["bitfinex","SOLUSD",1750008525153,17.86529135,152.04,152.03,25.51162114]
["bitfinex","SOLUSD",1750008525562,17.86529135,152.04,152.03,32.32967528]
["bitfinex","SOLUSD",1750008532074,12.84355414,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1750008532280,12.84355414,152.13,152.08,12.53805414]
["bitfinex","SOLUSD",1750008532991,1.5808,152.15,152.1,6.81805414]
["bitfinex","SOLUSD",1750008533157,1.5808,152.15,152.11,6.81805414]
["bitfinex","SOLUSD",1750008533359,1.5808,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750008534172,1.5808,152.15,152.11,13.39206842]
["bitfinex","SOLUSD",1750008534567,8.39885414,152.15,152.11,13.39206842]
["bitfinex","SOLUSD",1750008534982,1.5808,152.15,152.11,13.39206842]
["bitfinex","SOLUSD",1750008535354,18.5697596,152.18,152.13,6.81805414]
["bitfinex","SOLUSD",1750008535657,6.81805414,152.17,152.12,25.467703]
["bitfinex","SOLUSD",1750008536667,18.5697596,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1750008536861,6.81805414,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750008537378,6.81805414,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1750008537950,6.81805414,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750008538774,6.81805414,152.17,152.13,13.39137958]
["bitfinex","SOLUSD",1750008539460,18.5697596,152.18,152.13,13.39137958]
["bitfinex","SOLUSD",1750008539654,18.5697596,152.18,152.14,25.467703]
["bitfinex","SOLUSD",1750008540070,18.5697596,152.18,152.15,6.81805414]
["bitfinex","SOLUSD",1750008540276,18.5697596,152.18,152.14,25.467703]
["bitfinex","SOLUSD",1750008540683,18.5697596,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1750008541669,6.81805414,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1750008542157,6.81805414,152.17,152.13,6.57318488]
["bitfinex","SOLUSD",1750008542354,6.81805414,152.14,152.08,12.29529753]
["bitfinex","SOLUSD",1750008542567,6.81805414,152.1,152.08,12.29529753]
["bitfinex","SOLUSD",1750008543262,6.81805414,152.11,152.08,12.29529753]
["bitfinex","SOLUSD",1750008543497,6.81805414,152.1,152.08,12.29529753]
["bitfinex","SOLUSD",1750008544156,6.81805414,152.11,152.08,12.29529753]
["bitfinex","SOLUSD",1750008544359,6.81805414,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1750008544559,1.6196,152.13,152.09,25.467703]
["bitfinex","SOLUSD",1750008544759,8.43765414,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1750008547180,6.81805414,152.11,152.08,5.72]
["bitfinex","SOLUSD",1750008547375,6.81805414,152.1,152.08,12.2953123]
["bitfinex","SOLUSD",1750008547977,6.81805414,152.1,152.08,5.72]
["bitfinex","SOLUSD",1750008548497,6.81805414,152.1,152.08,12.29542988]
["bitfinex","SOLUSD",1750008548899,6.81805414,152.11,152.08,12.29542988]
["bitfinex","SOLUSD",1750008549463,8.43765414,152.13,152.08,19.11348402]
["bitfinex","SOLUSD",1750008549670,1.6196,152.13,152.09,25.467703]
["bitfinex","SOLUSD",1750008550185,8.43765414,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1750008550378,8.43765414,152.13,152.08,19.11348402]
["bitfinex","SOLUSD",1750008551084,6.81805414,152.12,152.08,19.11348402]
["bitfinex","SOLUSD",1750008551285,6.81805414,152.12,152.08,12.29542988]
["bitfinex","SOLUSD",1750008551799,6.4726,152.16,152.1,6.81805414]
["bitfinex","SOLUSD",1750008551977,13.29065414,152.16,152.11,6.81805414]
["bitfinex","SOLUSD",1750008553300,6.81805414,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750008554707,8.34695414,152.17,152.12,6.81805414]
["bitfinex","SOLUSD",1750008555793,8.34695414,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750008557716,6.81805414,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1750008559003,8.34695414,152.17,152.12,6.81805414]
["bitfinex","SOLUSD",1750008559813,6.81805414,152.16,152.12,6.81805414]
["bitfinex","SOLUSD",1750008560016,6.81805414,152.16,152.11,25.467703]
["bitfinex","SOLUSD",1750008561019,6.81805414,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750008561708,6.81805414,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750008561914,6.81805414,152.13,152.11,6.57399349]
["bitfinex","SOLUSD",1750008562411,1.5289,152.17,152.11,6.57399349]
["bitfinex","SOLUSD",1750008562612,1.5289,152.17,152.13,6.81805414]
["bitfinex","SOLUSD",1750008562815,1.5289,152.17,152.14,6.81805414]
["bitfinex","SOLUSD",1750008563122,1.5289,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750008565718,8.34695414,152.17,152.13,6.81805414]
["bitfinex","SOLUSD",1750008565923,8.34695414,152.17,152.13,6.5732851]
["bitfinex","SOLUSD",1750008570702,6.81805414,152.16,152.13,6.5732851]
["bitfinex","SOLUSD",1750008571803,8.34695414,152.17,152.13,6.5732851]
["bitfinex","SOLUSD",1750008573425,11.2109099,152.2,152.14,25.467703]
["bitfinex","SOLUSD",1750008573600,6.3073,152.2,152.16,6.81805414]
["bitfinex","SOLUSD",1750008573804,8.41215414,152.21,152.16,6.81805414]
["bitfinex","SOLUSD",1750008574135,1.5941,152.21,152.17,6.81805414]
["bitfinex","SOLUSD",1750008574331,1.5941,152.21,152.17,12.51805414]
["bitfinex","SOLUSD",1750008575421,1.5941,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1750008575624,8.41215414,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1750008578402,6.81805414,152.19,152.17,5.7]
["bitfinex","SOLUSD",1750008578607,6.81805414,152.18,152.17,5.7]
["bitfinex","SOLUSD",1750008580137,6.81805414,152.19,152.17,5.7]
["bitfinex","SOLUSD",1750008582117,6.81805414,152.18,152.17,5.7]
["bitfinex","SOLUSD",1750008582617,6.6655,152.19,152.17,5.7]
["bitfinex","SOLUSD",1750008582816,6.81805414,152.2,152.17,12.27159114]
["bitfinex","SOLUSD",1750008584927,4.9036099,152.23,152.19,6.81805414]
["bitfinex","SOLUSD",1750008585138,6.81805414,152.24,152.19,6.81805414]
["bitfinex","SOLUSD",1750008585361,1.594,152.25,152.2,6.81805414]
["bitfinex","SOLUSD",1750008585565,27.46346709,152.27,152.22,6.81805414]
["bitfinex","SOLUSD",1750008585857,23.06091133,152.27,152.22,6.81805414]
["bitfinex","SOLUSD",1750008586353,27.96452123,152.27,152.22,6.81805414]
["bitfinex","SOLUSD",1750008586664,23.06091133,152.27,152.22,6.81805414]
["bitfinex","SOLUSD",1750008586956,23.06091133,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750008587747,16.24285719,152.27,152.23,13.38706156]
["bitfinex","SOLUSD",1750008587924,23.06091133,152.27,152.23,13.38706156]
["bitfinex","SOLUSD",1750008588131,23.06091133,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750008588460,16.24285719,152.27,152.23,13.38706156]
["bitfinex","SOLUSD",1750008588663,16.24285719,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750008588995,23.06091133,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750008590463,23.06091133,152.27,152.22,13.3874931]
["bitfinex","SOLUSD",1750008590955,6.81805414,152.23,152.19,32.81805414]
["bitfinex","SOLUSD",1750008591923,6.81805414,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750008594466,6.56822322,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1750008594467,6.81805414,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750008595373,6.81805414,152.22,152.19,12.27059007]
["bitfinex","SOLUSD",1750008595584,6.81805414,152.21,152.19,12.27059007]
["bitfinex","SOLUSD",1750008597457,6.81805414,152.2,152.19,5.7]
["bitfinex","SOLUSD",1750008598650,6.81805414,152.21,152.19,5.7]
["bitfinex","SOLUSD",1750008600147,6.81805414,152.2,152.19,5.7]
["bitfinex","SOLUSD",1750008600344,4.89988641,152.23,152.19,5.7]
["bitfinex","SOLUSD",1750008600675,6.81805414,152.24,152.19,19.08878239]
["bitfinex","SOLUSD",1750008601756,6.81805414,152.26,152.22,6.81805414]
["bitfinex","SOLUSD",1750008602069,6.81805414,152.26,152.21,6.81805414]
["bitfinex","SOLUSD",1750008602876,6.81805414,152.26,152.22,6.81805414]
["bitfinex","SOLUSD",1750008603402,6.81805414,152.26,152.21,6.81805414]
["bitfinex","SOLUSD",1750008603889,6.81805414,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750008609783,16.24285719,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1750008609979,6.81805414,152.26,152.22,13.3874931]
["bitfinex","SOLUSD",1750008611089,6.81805414,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750008611860,6.81805414,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750008612602,8.41015414,152.23,152.19,5.7]
["bitfinex","SOLUSD",1750008612778,6.81805414,152.21,152.19,5.7]
["bitfinex","SOLUSD",1750008613481,16.24285719,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1750008613684,6.81805414,152.35,152.28,0.28432314]
["bitfinex","SOLUSD",1750008613889,6.81805414,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750008614291,6.81805414,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750008614589,6.81805414,152.33,152.3,6.56586783]
["bitfinex","SOLUSD",1750008614968,6.81805414,152.34,152.3,6.56586783]
["bitfinex","SOLUSD",1750008616592,6.81805414,152.31,152.29,5.7]
["bitfinex","SOLUSD",1750008616778,1.6201,152.32,152.29,5.7]
["bitfinex","SOLUSD",1750008617093,6.81805414,152.31,152.29,5.7]
["bitfinex","SOLUSD",1750008617872,6.81805414,152.3,152.29,5.7]
["bitfinex","SOLUSD",1750008619384,1.6201,152.32,152.29,5.7]
["bitfinex","SOLUSD",1750008619595,6.81805414,152.31,152.29,5.7]
["bitfinex","SOLUSD",1750008619974,6.81805414,152.31,152.29,12.26638056]
["bitfinex","SOLUSD",1750008620679,32.81805414,152.35,152.3,25.467703]
["bitfinex","SOLUSD",1750008621294,32.81805414,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750008621505,6.81805414,152.36,152.31,13.38361122]
["bitfinex","SOLUSD",1750008621787,6.81805414,152.37,152.32,6.81805414]
["bitfinex","SOLUSD",1750008622892,1.5232,152.38,152.34,6.81805414]
["bitfinex","SOLUSD",1750008623084,1.5232,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750008624300,7.3900377,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1750008624497,6.81805414,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750008626400,6.81805414,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1750008626587,6.81805414,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1750008626789,6.81805414,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750008626988,7.3900377,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1750008627294,6.81805414,152.4,152.35,13.38188741]
["bitfinex","SOLUSD",1750008628102,6.81805414,152.39,152.35,13.38188741]
["bitfinex","SOLUSD",1750008630206,6.81805414,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750008631216,6.81805414,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750008632517,6.81805414,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750008632705,6.81805414,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750008633408,6.81805414,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1750008633807,6.81805414,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750008634320,6.81805414,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750008636023,6.81805414,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750008638610,6.81805414,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750008641314,6.81805414,152.38,152.34,13.38231828]
["bitfinex","SOLUSD",1750008641538,6.81805414,152.39,152.34,13.38231828]
["bitfinex","SOLUSD",1750008642797,6.81805414,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1750008643124,6.81805414,152.37,152.33,6.81805414]
["bitfinex","SOLUSD",1750008643995,6.81805414,152.36,152.32,32.03282905]
["bitfinex","SOLUSD",1750008644200,8.32255414,152.36,152.32,25.21477491]
["bitfinex","SOLUSD",1750008644401,1.5045,152.36,152.29,5.7]
["bitfinex","SOLUSD",1750008644602,6.81805414,152.33,152.29,5.7]
["bitfinex","SOLUSD",1750008644827,6.81805414,152.33,152.29,12.26623795]
["bitfinex","SOLUSD",1750008645129,6.81805414,152.34,152.29,19.08429209]
["bitfinex","SOLUSD",1750008646641,8.06812588,152.36,152.29,19.08429209]
["bitfinex","SOLUSD",1750008646811,6.81805414,152.34,152.29,19.08429209]
["bitfinex","SOLUSD",1750008647009,6.81805414,152.33,152.29,12.26623795]
["bitfinex","SOLUSD",1750008648403,6.81805414,152.34,152.29,19.08429209]
["bitfinex","SOLUSD",1750008649101,6.81805414,152.33,152.29,12.26623795]
["bitfinex","SOLUSD",1750008651802,8.32255414,152.36,152.31,6.81805414]
["bitfinex","SOLUSD",1750008652739,1.5045,152.36,152.32,6.81805414]
["bitfinex","SOLUSD",1750008653626,1.5045,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750008654727,1.5045,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750008655545,6.81805414,152.35,152.31,6.56537947]
["bitfinex","SOLUSD",1750008657458,6.81805414,152.34,152.3,25.21546608]
["bitfinex","SOLUSD",1750008658033,6.81805414,152.32,152.29,5.7]
["bitfinex","SOLUSD",1750008658365,8.39005414,152.3,152.25,5.78]
["bitfinex","SOLUSD",1750008658564,6.81805414,152.27,152.25,5.78]
["bitfinex","SOLUSD",1750008661636,4.89733701,152.31,152.26,25.467703]
["bitfinex","SOLUSD",1750008661839,6.81805414,152.33,152.29,6.81805414]
["bitfinex","SOLUSD",1750008662031,34.44355414,152.34,152.29,6.81805414]
["bitfinex","SOLUSD",1750008662231,39.34709772,152.34,152.29,6.81805414]
["bitfinex","SOLUSD",1750008662430,13.34709772,152.34,152.29,6.81805414]
["bitfinex","SOLUSD",1750008662632,1.6255,152.34,152.3,6.81805414]
["bitfinex","SOLUSD",1750008662935,8.44355414,152.34,152.29,6.81805414]
["bitfinex","SOLUSD",1750008663541,6.81805414,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1750008664250,6.81805414,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750008666036,6.81805414,152.33,152.28,13.38490467]
["bitfinex","SOLUSD",1750008667057,6.81805414,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750008671179,1.6255,152.34,152.3,6.81805414]
["bitfinex","SOLUSD",1750008671340,1.6255,152.34,152.31,6.81805414]
["bitfinex","SOLUSD",1750008672438,32.6177,152.37,152.32,6.81805414]
["bitfinex","SOLUSD",1750008672639,18.33861693,152.37,152.32,6.81805414]
["bitfinex","SOLUSD",1750008672833,13.43575414,152.37,152.32,6.81805414]
["bitfinex","SOLUSD",1750008673033,13.43575414,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750008674545,13.36663324,152.38,152.33,13.3827492]
["bitfinex","SOLUSD",1750008674741,8.46425414,152.38,152.33,13.3827492]
["bitfinex","SOLUSD",1750008675546,8.46425414,152.38,152.35,6.81805414]
["bitfinex","SOLUSD",1750008675547,1.6462,152.38,152.35,6.81805414]
["bitfinex","SOLUSD",1750008676671,1.3892377,152.41,152.37,6.81805414]
["bitfinex","SOLUSD",1750008676847,1.3892377,152.41,152.4,6.81805414]
["bitfinex","SOLUSD",1750008677262,1.3892377,152.41,152.4,13.37973393]
["bitfinex","SOLUSD",1750008677855,1.3892377,152.41,152.4,32.02938279]
["bitfinex","SOLUSD",1750008678274,1.3892377,152.41,152.4,32.31370593]
["bitfinex","SOLUSD",1750008678861,1.3892377,152.41,152.4,58.31370593]
["bitfinex","SOLUSD",1750008679248,1.3892377,152.41,152.39,6.81805414]
["bitfinex","SOLUSD",1750008679669,1.3892377,152.41,152.38,6.81805414]
["bitfinex","SOLUSD",1750008679974,1.3892377,152.41,152.37,51.467703]
["bitfinex","SOLUSD",1750008680276,1.3892377,152.41,152.39,6.81805414]
["bitfinex","SOLUSD",1750008680474,1.3892377,152.41,152.37,44.64964886]
["bitfinex","SOLUSD",1750008680690,6.81805414,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1750008680858,6.81805414,152.38,152.34,13.38231828]
["bitfinex","SOLUSD",1750008681059,2.9709377,152.41,152.36,6.81805414]
["bitfinex","SOLUSD",1750008681357,1.3892377,152.41,152.39,13.38016451]
["bitfinex","SOLUSD",1750008681561,1.3892377,152.41,152.4,25.467703]
["bitfinex","SOLUSD",1750008681953,1.3892377,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1750008682153,1.3892377,152.41,152.4,25.467703]
["bitfinex","SOLUSD",1750008683271,1.3892377,152.41,152.4,32.02938279]
["bitfinex","SOLUSD",1750008683478,1.3892377,152.41,152.4,25.21132865]
["bitfinex","SOLUSD",1750008683696,1.3892377,152.41,152.4,32.02938279]
["bitfinex","SOLUSD",1750008684192,1.3892377,152.41,152.4,32.31370593]
["bitfinex","SOLUSD",1750008687262,1.3892377,152.41,152.4,35.53736907]
["bitfinex","SOLUSD",1750008688778,1.3892377,152.41,152.4,61.53736907]
["bitfinex","SOLUSD",1750008690686,6.09329641,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1750008690900,8.45675414,152.59,152.52,18.933972]
["bitfinex","SOLUSD",1750008691105,1.6387,152.59,152.55,6.81805414]
["bitfinex","SOLUSD",1750008691394,6.81805414,152.57,152.52,31.247703]
["bitfinex","SOLUSD",1750008691598,1.6387,152.59,152.55,6.81805414]
["bitfinex","SOLUSD",1750008691760,1.6387,152.59,152.56,6.81805414]
["bitfinex","SOLUSD",1750008691964,18.62983165,152.61,152.58,6.81805414]
["bitfinex","SOLUSD",1750008692182,18.62983165,152.61,152.59,6.81805414]
["bitfinex","SOLUSD",1750008692899,18.62983165,152.61,152.59,17.58721172]
["bitfinex","SOLUSD",1750008693104,18.62983165,152.61,152.59,11.03376483]
["bitfinex","SOLUSD",1750008693408,18.62983165,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1750008693605,29.66359648,152.61,152.57,11.03376483]
["bitfinex","SOLUSD",1750008693968,11.03376483,152.59,152.55,5.78]
["bitfinex","SOLUSD",1750008694170,11.03376483,152.59,152.55,16.81376483]
["bitfinex","SOLUSD",1750008694395,11.03376483,152.59,152.55,5.78]
["bitfinex","SOLUSD",1750008695395,13.48312079,152.59,152.55,5.78]
["bitfinex","SOLUSD",1750008695581,13.48304542,152.6,152.55,23.36898233]
["bitfinex","SOLUSD",1750008695981,2.46111809,152.59,152.55,23.36898233]
["bitfinex","SOLUSD",1750008696186,2.46111809,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1750008696394,2.46084573,152.58,152.55,5.78]
["bitfinex","SOLUSD",1750008696575,2.46116595,152.57,152.55,16.81376483]
["bitfinex","SOLUSD",1750008696772,29.66359648,152.61,152.56,11.03376483]
["bitfinex","SOLUSD",1750008697074,2.46103157,152.6,152.56,11.03376483]
["bitfinex","SOLUSD",1750008697291,29.66359648,152.61,152.56,11.03376483]
["bitfinex","SOLUSD",1750008697494,11.03376483,152.6,152.55,23.36883514]
["bitfinex","SOLUSD",1750008697800,18.62983165,152.61,152.55,23.36883514]
["bitfinex","SOLUSD",1750008698008,11.03376483,152.6,152.56,11.03376483]
["bitfinex","SOLUSD",1750008698702,11.03376483,152.6,152.55,23.36883514]
["bitfinex","SOLUSD",1750008698893,11.03376483,152.6,152.56,11.03376483]
["bitfinex","SOLUSD",1750008699683,18.62983165,152.61,152.57,11.03376483]
["bitfinex","SOLUSD",1750008699912,18.62983165,152.61,152.58,11.03376483]
["bitfinex","SOLUSD",1750008700084,11.03376483,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1750008700288,29.66359648,152.61,152.56,29.68341369]
["bitfinex","SOLUSD",1750008701199,29.66359648,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1750008701714,11.03376483,152.6,152.56,36.23817797]
["bitfinex","SOLUSD",1750008701904,11.03376483,152.59,152.55,12.33511792]
["bitfinex","SOLUSD",1750008702109,11.03376483,152.58,152.54,5.78]
["bitfinex","SOLUSD",1750008702909,11.03376483,152.59,152.54,35.46341369]
["bitfinex","SOLUSD",1750008703098,11.03376483,152.59,152.55,11.03376483]
["bitfinex","SOLUSD",1750008703705,11.03376483,152.59,152.55,17.58894861]
["bitfinex","SOLUSD",1750008704119,25.18249556,152.61,152.55,17.58894861]
["bitfinex","SOLUSD",1750008704317,18.62983165,152.61,152.58,11.03376483]
["bitfinex","SOLUSD",1750008704495,18.62983165,152.61,152.59,11.03376483]
["bitfinex","SOLUSD",1750008704815,18.62983165,152.61,152.59,26.0]
["bitfinex","SOLUSD",1750008705015,18.62983165,152.61,152.58,29.68341369]
["bitfinex","SOLUSD",1750008705714,18.62983165,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1750008706603,18.62983165,152.61,152.58,6.55378915]
["bitfinex","SOLUSD",1750008706604,29.66359648,152.61,152.58,6.55378915]
["bitfinex","SOLUSD",1750008707617,18.62983165,152.61,152.58,6.55378915]
["bitfinex","SOLUSD",1750008707921,11.03376483,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750008708122,18.62983165,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750008708416,18.62983165,152.61,152.58,11.03376483]
["bitfinex","SOLUSD",1750008708809,18.62983165,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750008709013,18.62983165,152.61,152.59,11.03376483]
["bitfinex","SOLUSD",1750008709417,18.62983165,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750008709725,18.62983165,152.61,152.59,17.58712901]
["bitfinex","SOLUSD",1750008710499,18.62983165,152.61,152.6,29.68341369]
["bitfinex","SOLUSD",1750008711205,18.62983165,152.61,152.6,29.96773683]
["bitfinex","SOLUSD",1750008712018,18.62983165,152.61,152.6,36.52081677]
["bitfinex","SOLUSD",1750008713206,18.62983165,152.61,152.6,36.23649363]
["bitfinex","SOLUSD",1750008714413,18.62983165,152.61,152.6,25.2027288]
["bitfinex","SOLUSD",1750008715524,18.62983165,152.61,152.6,36.52081677]
["bitfinex","SOLUSD",1750008715820,18.62983165,152.61,152.6,25.48705194]
["bitfinex","SOLUSD",1750008716025,18.62983165,152.61,152.6,36.52081677]
["bitfinex","SOLUSD",1750008719434,18.62983165,152.61,152.6,62.52081677]
["bitfinex","SOLUSD",1750008719604,18.62983165,152.61,152.6,36.52081677]
["bitfinex","SOLUSD",1750008719930,18.62983165,152.61,152.6,62.52081677]
["bitfinex","SOLUSD",1750008720118,18.62983165,152.61,152.6,25.2027288]
["bitfinex","SOLUSD",1750008720430,37.73397036,152.61,152.5,5.92]
["bitfinex","SOLUSD",1750008720632,11.03376483,152.54,152.5,5.92]
["bitfinex","SOLUSD",1750008720797,11.03376483,152.55,152.5,16.95376483]
["bitfinex","SOLUSD",1750008720997,11.03376483,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1750008721236,7.9817,152.56,152.5,5.92]
["bitfinex","SOLUSD",1750008721400,7.9817,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1750008721401,11.03376483,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750008721798,11.03376483,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1750008722025,11.03376483,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750008722340,10.42248785,152.56,152.51,25.20659594]
["bitfinex","SOLUSD",1750008722341,11.03376483,152.55,152.51,25.20659594]
["bitfinex","SOLUSD",1750008722826,11.03376483,152.54,152.51,25.20659594]
["bitfinex","SOLUSD",1750008723028,11.03376483,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750008724181,11.03376483,152.52,152.5,12.47719898]
["bitfinex","SOLUSD",1750008724345,11.03376483,152.51,152.5,5.92]
["bitfinex","SOLUSD",1750008724551,11.03376483,152.51,152.45,6.55922295]
["bitfinex","SOLUSD",1750008724829,11.03376483,152.47,152.45,6.55922295]
["bitfinex","SOLUSD",1750008725210,11.03376483,152.46,152.43,5.92]
["bitfinex","SOLUSD",1750008725417,11.03376483,152.45,152.43,5.92]
["bitfinex","SOLUSD",1750008725736,11.03376483,152.44,152.43,5.92]
["bitfinex","SOLUSD",1750008725906,14.79383157,152.48,152.43,5.92]
["bitfinex","SOLUSD",1750008725907,8.2355,152.48,152.43,5.92]
["bitfinex","SOLUSD",1750008726229,11.03376483,152.47,152.43,5.92]
["bitfinex","SOLUSD",1750008726612,8.2355,152.48,152.43,5.92]
["bitfinex","SOLUSD",1750008726812,11.03376483,152.47,152.43,5.92]
["bitfinex","SOLUSD",1750008727322,11.03376483,152.46,152.43,5.92]
["bitfinex","SOLUSD",1750008727520,11.03376483,152.46,152.43,12.48011968]
["bitfinex","SOLUSD",1750008728019,8.2355,152.48,152.43,5.92]
["bitfinex","SOLUSD",1750008728020,11.03376483,152.45,152.43,5.92]
["bitfinex","SOLUSD",1750008728237,11.03376483,152.44,152.43,5.92]
["bitfinex","SOLUSD",1750008729755,1.6105,152.43,152.35,6.56369771]
["bitfinex","SOLUSD",1750008729961,11.03376483,152.39,152.35,6.56369771]
["bitfinex","SOLUSD",1750008730316,11.03376483,152.38,152.35,6.56369771]
["bitfinex","SOLUSD",1750008730555,11.03376483,152.39,152.35,6.56369771]
["bitfinex","SOLUSD",1750008730847,11.03376483,152.38,152.35,6.56369771]
["bitfinex","SOLUSD",1750008731141,11.03376483,152.38,152.34,6.56421112]
["bitfinex","SOLUSD",1750008731348,11.03376483,152.37,152.34,6.56421112]
["bitfinex","SOLUSD",1750008732328,11.03376483,152.37,152.33,5.92]
["bitfinex","SOLUSD",1750008732528,11.03376483,152.35,152.33,5.92]
["bitfinex","SOLUSD",1750008732828,11.03376483,152.35,152.33,12.48466711]
["bitfinex","SOLUSD",1750008733030,11.03376483,152.36,152.33,12.48466711]
["bitfinex","SOLUSD",1750008734021,9.0038165,152.39,152.33,12.48466711]
["bitfinex","SOLUSD",1750008734022,11.03376483,152.35,152.33,12.48466711]
["bitfinex","SOLUSD",1750008734227,11.03376483,152.36,152.33,12.48466711]
["bitfinex","SOLUSD",1750008735018,11.03376483,152.34,152.33,12.48466711]
["bitfinex","SOLUSD",1750008735647,11.03376483,152.34,152.33,5.92]
["bitfinex","SOLUSD",1750008738327,11.03376483,152.35,152.33,12.48469506]
["bitfinex","SOLUSD",1750008738520,11.03376483,152.34,152.33,5.92]
["bitfinex","SOLUSD",1750008738725,27.5111,152.39,152.33,52.01515136]
["bitfinex","SOLUSD",1750008738726,1.5111,152.39,152.33,52.01515136]
["bitfinex","SOLUSD",1750008738932,1.5111,152.39,152.34,18.933972]
["bitfinex","SOLUSD",1750008738933,20.48920609,152.37,152.34,18.933972]
["bitfinex","SOLUSD",1750008739846,20.48920609,152.37,152.33,28.89643273]
["bitfinex","SOLUSD",1750008740045,31.52297092,152.37,152.33,12.48469506]
["bitfinex","SOLUSD",1750008740623,20.48920609,152.37,152.33,23.51845989]
["bitfinex","SOLUSD",1750008741926,20.48920609,152.37,152.33,12.48469506]
["bitfinex","SOLUSD",1750008742238,20.48920609,152.37,152.33,23.51845989]
["bitfinex","SOLUSD",1750008745573,20.48920609,152.37,152.34,11.03376483]
["bitfinex","SOLUSD",1750008746463,20.48920609,152.37,152.36,29.68341369]
["bitfinex","SOLUSD",1750008747346,20.48920609,152.37,152.36,36.24681615]
["bitfinex","SOLUSD",1750008747758,20.48920609,152.37,152.36,36.53113929]
["bitfinex","SOLUSD",1750008749360,20.48920609,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1750008750578,20.48920609,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750008751068,20.48920609,152.37,152.35,6.56366748]
["bitfinex","SOLUSD",1750008751458,20.48920609,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750008752166,31.52297092,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750008753964,20.48920609,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750008754392,20.48920609,152.37,152.36,11.03376483]
["bitfinex","SOLUSD",1750008755755,20.48920609,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750008756554,20.48920609,152.37,152.36,17.59716729]
["bitfinex","SOLUSD",1750008756766,20.48920609,152.37,152.36,36.24681615]
["bitfinex","SOLUSD",1750008758871,20.48920609,152.37,152.36,25.21305132]
["bitfinex","SOLUSD",1750008759069,23.17003561,152.42,152.36,36.24681615]
["bitfinex","SOLUSD",1750008759386,23.17003561,152.42,152.37,11.03376483]
["bitfinex","SOLUSD",1750008759553,12.13627078,152.42,152.39,11.03376483]
["bitfinex","SOLUSD",1750008759761,12.13627078,152.42,152.4,11.03376483]
["bitfinex","SOLUSD",1750008759976,12.13627078,152.42,152.39,11.03376483]
["bitfinex","SOLUSD",1750008760468,12.13627078,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750008761876,12.13627078,152.42,152.4,17.59544462]
["bitfinex","SOLUSD",1750008762271,12.13627078,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750008762755,12.13627078,152.42,152.4,17.59544462]
["bitfinex","SOLUSD",1750008762950,12.13627078,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750008764388,12.13627078,152.42,152.4,17.59544462]
["bitfinex","SOLUSD",1750008765584,12.13627078,152.42,152.41,11.03376483]
["bitfinex","SOLUSD",1750008765786,12.13627078,152.42,152.41,29.96773683]
["bitfinex","SOLUSD",1750008766086,12.13627078,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1750008766590,12.13627078,152.42,152.41,29.96773683]
["bitfinex","SOLUSD",1750008768067,12.13627078,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1750008768263,12.13627078,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750008768476,12.13627078,152.42,152.41,36.24466295]
["bitfinex","SOLUSD",1750008769565,12.13627078,152.42,152.41,25.21089812]
["bitfinex","SOLUSD",1750008772972,12.13627078,152.42,152.4,6.56149488]
["bitfinex","SOLUSD",1750008773778,12.13627078,152.42,152.39,6.56206127]
["bitfinex","SOLUSD",1750008773975,12.13627078,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1750008773976,11.03376483,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1750008774277,11.03376483,152.4,152.35,100.23376483]
["bitfinex","SOLUSD",1750008774278,11.03376483,152.4,152.35,11.03376483]
["bitfinex","SOLUSD",1750008774487,20.21747078,152.42,152.36,25.21305132]
["bitfinex","SOLUSD",1750008774673,11.03376483,152.41,152.36,17.59716729]
["bitfinex","SOLUSD",1750008774865,6.79038751,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1750008775291,27.00785829,152.42,152.37,25.44003637]
["bitfinex","SOLUSD",1750008775502,20.21747078,152.42,152.38,6.79038751]
["bitfinex","SOLUSD",1750008776467,27.00785829,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750008776980,13.66137078,152.42,152.38,13.35292852]
["bitfinex","SOLUSD",1750008777597,13.66137078,152.42,152.39,25.44003637]
["bitfinex","SOLUSD",1750008778599,13.66137078,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1750008779092,20.45175829,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750008779811,6.79038751,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750008780295,6.79038751,152.39,152.33,5.92]
["bitfinex","SOLUSD",1750008780499,6.79038751,152.36,152.31,12.50555708]
["bitfinex","SOLUSD",1750008780690,6.79038751,152.33,152.31,5.94]
["bitfinex","SOLUSD",1750008780999,8.36078751,152.36,152.31,19.29587264]
["bitfinex","SOLUSD",1750008781211,1.5704,152.36,152.32,6.79038751]
["bitfinex","SOLUSD",1750008781576,1.5704,152.36,152.31,19.29587264]
["bitfinex","SOLUSD",1750008781577,8.36078751,152.36,152.31,19.29587264]
["bitfinex","SOLUSD",1750008782020,6.79038751,152.34,152.31,12.50548513]
["bitfinex","SOLUSD",1750008782592,6.79038751,152.35,152.31,12.50548513]
["bitfinex","SOLUSD",1750008782907,1.5704,152.36,152.32,25.44003637]
["bitfinex","SOLUSD",1750008783110,6.79038751,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1750008783292,6.79038751,152.34,152.31,12.50548513]
["bitfinex","SOLUSD",1750008784475,1.5704,152.36,152.31,12.50548513]
["bitfinex","SOLUSD",1750008784821,6.79038751,152.35,152.31,12.50548513]
["bitfinex","SOLUSD",1750008787293,6.79038751,152.34,152.31,12.50548513]
["bitfinex","SOLUSD",1750008787496,6.79038751,152.34,152.31,5.94]
["bitfinex","SOLUSD",1750008787497,6.79038751,152.32,152.31,5.94]
["bitfinex","SOLUSD",1750008788012,6.79038751,152.33,152.31,5.94]
["bitfinex","SOLUSD",1750008789118,13.30408751,152.34,152.31,12.50546411]
["bitfinex","SOLUSD",1750008789288,6.79038751,152.35,152.31,12.50546411]
["bitfinex","SOLUSD",1750008790023,6.79038751,152.34,152.31,12.50546411]
["bitfinex","SOLUSD",1750008790212,6.79038751,152.32,152.31,5.94]
["bitfinex","SOLUSD",1750008791013,6.79038751,152.32,152.31,12.50555708]
["bitfinex","SOLUSD",1750008791311,6.79038751,152.33,152.31,12.50555708]
["bitfinex","SOLUSD",1750008791486,6.29038751,152.33,152.31,5.94]
["bitfinex","SOLUSD",1750008792017,6.79038751,152.32,152.31,5.94]
["bitfinex","SOLUSD",1750008795910,1.5704,152.36,152.31,5.94]
["bitfinex","SOLUSD",1750008796106,6.79038751,152.35,152.31,12.50535476]
["bitfinex","SOLUSD",1750008796718,6.79038751,152.34,152.31,12.50535476]
["bitfinex","SOLUSD",1750008796901,6.79038751,152.33,152.31,5.94]
["bitfinex","SOLUSD",1750008797215,6.79038751,152.34,152.31,12.50553247]
["bitfinex","SOLUSD",1750008798091,6.79038751,152.34,152.31,5.94]
["bitfinex","SOLUSD",1750008798295,6.79038751,152.33,152.31,5.94]
["bitfinex","SOLUSD",1750008798492,8.13385533,152.36,152.31,5.94]
["bitfinex","SOLUSD",1750008798493,6.79038751,152.32,152.31,5.94]
["bitfinex","SOLUSD",1750008798984,6.79038751,152.32,152.24,5.94]
["bitfinex","SOLUSD",1750008798985,1.6028,152.31,152.24,5.94]
["bitfinex","SOLUSD",1750008799187,6.79038751,152.25,152.24,5.94]
["bitfinex","SOLUSD",1750008799687,6.79038751,152.26,152.24,5.94]
["bitfinex","SOLUSD",1750008799884,6.79038751,152.25,152.24,5.94]
["bitfinex","SOLUSD",1750008800416,8.39318751,152.25,152.24,5.94]
["bitfinex","SOLUSD",1750008804923,1.6028,152.25,152.24,5.94]
["bitfinex","SOLUSD",1750008805113,12.88521021,152.29,152.24,12.50857593]
["bitfinex","SOLUSD",1750008805319,6.79038751,152.27,152.24,12.50857593]
["bitfinex","SOLUSD",1750008805506,6.79038751,152.28,152.24,12.50857593]
["bitfinex","SOLUSD",1750008805824,11.23741021,152.29,152.27,6.79038751]
["bitfinex","SOLUSD",1750008806326,11.23741021,152.29,152.26,6.79038751]
["bitfinex","SOLUSD",1750008806749,11.23741021,152.29,152.28,6.79038751]
["bitfinex","SOLUSD",1750008806912,11.23741021,152.29,152.28,13.35723804]
["bitfinex","SOLUSD",1750008807110,11.23741021,152.29,152.28,32.29121004]
["bitfinex","SOLUSD",1750008808826,11.23741021,152.29,152.28,36.5770147]
["bitfinex","SOLUSD",1750008810226,11.23741021,152.29,152.28,11.07619217]
["bitfinex","SOLUSD",1750008810432,11.23741021,152.29,152.25,17.64433666]
["bitfinex","SOLUSD",1750008812229,11.23741021,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750008812536,11.23741021,152.29,152.25,17.64433666]
["bitfinex","SOLUSD",1750008813930,11.23741021,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750008814138,22.31360238,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750008814821,22.31360238,152.29,152.25,17.64433666]
["bitfinex","SOLUSD",1750008816239,22.31360238,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750008817135,11.23741021,152.29,152.25,17.64433666]
["bitfinex","SOLUSD",1750008818417,22.31360238,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750008818716,22.31360238,152.29,152.25,17.64433666]
["bitfinex","SOLUSD",1750008819640,11.23741021,152.29,152.25,17.64433666]
["bitfinex","SOLUSD",1750008820030,11.23741021,152.29,152.27,11.07619217]
["bitfinex","SOLUSD",1750008820339,11.23741021,152.29,152.26,11.07619217]
["bitfinex","SOLUSD",1750008821649,11.23741021,152.29,152.26,17.64350066]
["bitfinex","SOLUSD",1750008823056,11.07619217,152.28,152.24,17.01619217]
["bitfinex","SOLUSD",1750008824321,11.23741021,152.29,152.26,11.07619217]
["bitfinex","SOLUSD",1750008824533,11.23741021,152.29,152.27,11.07619217]
["bitfinex","SOLUSD",1750008824724,11.23741021,152.29,152.28,11.07619217]
["bitfinex","SOLUSD",1750008824920,22.31360238,152.29,152.24,12.50842106]
["bitfinex","SOLUSD",1750008825226,11.07619217,152.28,152.24,12.50842106]
["bitfinex","SOLUSD",1750008826544,11.07619217,152.25,152.24,5.94]
["bitfinex","SOLUSD",1750008829841,11.07619217,152.25,152.19,49.58679884]
["bitfinex","SOLUSD",1750008830043,11.07619217,152.23,152.19,49.58679884]
["bitfinex","SOLUSD",1750008830225,11.07619217,152.22,152.19,5.94]
["bitfinex","SOLUSD",1750008830427,11.07619217,152.2,152.19,5.94]
["bitfinex","SOLUSD",1750008830829,6.80919629,152.2,152.19,5.94]
["bitfinex","SOLUSD",1750008832045,6.56902697,152.23,152.19,5.94]
["bitfinex","SOLUSD",1750008832250,6.80919629,152.22,152.19,12.51071416]
["bitfinex","SOLUSD",1750008832431,6.80919629,152.22,152.19,5.94]
["bitfinex","SOLUSD",1750008832625,6.80919629,152.21,152.19,5.94]
["bitfinex","SOLUSD",1750008832832,6.80919629,152.2,152.19,5.94]
["bitfinex","SOLUSD",1750008833461,6.80919629,152.2,152.17,6.57151534]
["bitfinex","SOLUSD",1750008834143,6.80919629,152.18,152.16,5.9]
["bitfinex","SOLUSD",1750008834659,6.80919629,152.19,152.16,5.9]
["bitfinex","SOLUSD",1750008834825,6.80919629,152.18,152.16,5.9]
["bitfinex","SOLUSD",1750008835033,6.80919629,152.19,152.16,5.9]
["bitfinex","SOLUSD",1750008835537,6.80919629,152.19,152.16,12.47201935]
["bitfinex","SOLUSD",1750008835838,6.80919629,152.22,152.18,6.80919629]
["bitfinex","SOLUSD",1750008836035,6.80919629,152.22,152.18,13.38009075]
["bitfinex","SOLUSD",1750008836939,8.40069629,152.25,152.2,6.80919629]
["bitfinex","SOLUSD",1750008837136,1.5915,152.25,152.22,6.80919629]
["bitfinex","SOLUSD",1750008837348,19.7028065,152.29,152.24,6.80919629]
["bitfinex","SOLUSD",1750008837667,6.80919629,152.25,152.18,6.57089446]
["bitfinex","SOLUSD",1750008837953,6.80919629,152.21,152.18,6.57089446]
["bitfinex","SOLUSD",1750008838139,6.80919629,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1750008839938,6.80919629,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750008841332,6.80919629,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1750008842232,8.46539629,152.22,152.17,13.38079384]
["bitfinex","SOLUSD",1750008842639,6.80919629,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1750008843567,6.80919629,152.21,152.17,13.38079384]
["bitfinex","SOLUSD",1750008844459,6.80919629,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1750008845475,6.80919629,152.18,152.16,5.9]
["bitfinex","SOLUSD",1750008845755,32.5701517,152.21,152.12,6.57359461]
["bitfinex","SOLUSD",1750008845960,6.80919629,152.19,152.14,6.80919629]
["bitfinex","SOLUSD",1750008846544,6.80919629,152.19,152.12,23.0079885]
["bitfinex","SOLUSD",1750008846757,6.80919629,152.18,152.13,25.74316829]
["bitfinex","SOLUSD",1750008847141,6.80919629,152.19,152.14,6.80919629]
["bitfinex","SOLUSD",1750008847553,1.5576,152.26,152.19,6.57073395]
["bitfinex","SOLUSD",1750008847761,12.87875323,152.28,152.09,16.43763561]
["bitfinex","SOLUSD",1750008847762,6.80919629,152.2,152.09,16.43763561]
["bitfinex","SOLUSD",1750008848062,6.80919629,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1750008848357,6.80919629,152.15,152.1,6.80919629]
["bitfinex","SOLUSD",1750008848561,10.82765573,152.19,152.09,49.01268985]
["bitfinex","SOLUSD",1750008848781,6.80919629,152.17,152.12,32.80919629]
["bitfinex","SOLUSD",1750008848939,6.80919629,152.16,152.12,26.0]
["bitfinex","SOLUSD",1750008849139,6.80919629,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1750008849359,6.80919629,152.16,152.11,25.45884515]
["bitfinex","SOLUSD",1750008849566,17.39866979,152.19,152.12,13.38252868]
["bitfinex","SOLUSD",1750008849864,6.80919629,152.16,152.12,6.57333239]
["bitfinex","SOLUSD",1750008851044,6.80919629,152.17,152.12,13.38252868]
["bitfinex","SOLUSD",1750008852051,6.80919629,152.17,152.12,6.57333239]
["bitfinex","SOLUSD",1750008852363,6.80919629,152.17,152.12,13.38252868]
["bitfinex","SOLUSD",1750008854171,10.82765573,152.19,152.12,13.38252868]
["bitfinex","SOLUSD",1750008854349,6.80919629,152.17,152.12,13.38252868]
["bitfinex","SOLUSD",1750008856177,6.80919629,152.17,152.13,6.80919629]
["bitfinex","SOLUSD",1750008857171,6.80919629,152.18,152.13,6.80919629]
["bitfinex","SOLUSD",1750008857480,17.63685202,152.19,152.14,6.80919629]
["bitfinex","SOLUSD",1750008857780,6.80919629,152.18,152.13,25.45884515]
["bitfinex","SOLUSD",1750008857954,6.80919629,152.16,152.12,13.38252868]
["bitfinex","SOLUSD",1750008858854,6.80919629,152.16,152.13,26.0]
["bitfinex","SOLUSD",1750008860156,6.80919629,152.17,152.13,32.5730605]
["bitfinex","SOLUSD",1750008860358,6.80919629,152.17,152.13,6.5730605]
["bitfinex","SOLUSD",1750008860885,6.80919629,152.18,152.13,13.38225679]
["bitfinex","SOLUSD",1750008861880,10.82765573,152.19,152.14,6.80919629]
["bitfinex","SOLUSD",1750008862078,10.82765573,152.19,152.15,6.80919629]
["bitfinex","SOLUSD",1750008863383,10.82765573,152.19,152.13,23.00637411]
["bitfinex","SOLUSD",1750008863584,10.82765573,152.19,152.15,6.80919629]
["bitfinex","SOLUSD",1750008863964,10.82765573,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750008864270,17.63685202,152.19,152.15,6.5723816]
["bitfinex","SOLUSD",1750008864988,6.80919629,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750008865153,17.39845445,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1750008865353,6.80919629,152.16,152.11,13.38338602]
["bitfinex","SOLUSD",1750008865583,6.80919629,152.17,152.12,6.80919629]
["bitfinex","SOLUSD",1750008865971,6.80919629,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750008866364,6.80919629,152.16,152.12,6.57363085]
["bitfinex","SOLUSD",1750008866559,7.5694,152.15,152.05,23.01874383]
["bitfinex","SOLUSD",1750008866795,6.80919629,152.14,152.09,6.80919629]
["bitfinex","SOLUSD",1750008867186,14.37859629,152.15,152.1,6.80919629]
["bitfinex","SOLUSD",1750008867570,14.37859629,152.15,152.11,6.80919629]
["bitfinex","SOLUSD",1750008867571,7.5694,152.15,152.11,6.80919629]
["bitfinex","SOLUSD",1750008867775,1.5318,152.15,152.11,6.80919629]
["bitfinex","SOLUSD",1750008867981,1.5318,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750008868283,10.93234942,152.18,152.14,6.80919629]
["bitfinex","SOLUSD",1750008868458,10.93234942,152.18,152.17,6.80919629]
["bitfinex","SOLUSD",1750008869675,10.93234942,152.18,152.17,25.74316829]
["bitfinex","SOLUSD",1750008870189,10.93234942,152.18,152.17,32.31476584]
["bitfinex","SOLUSD",1750008871173,7.8131,152.28,152.21,44.64964886]
["bitfinex","SOLUSD",1750008871472,7.8131,152.28,152.24,6.80919629]
["bitfinex","SOLUSD",1750008871676,14.62229629,152.28,152.23,6.80919629]
["bitfinex","SOLUSD",1750008872077,14.62229629,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750008873286,14.62229629,152.28,152.23,13.37806664]
["bitfinex","SOLUSD",1750008873474,6.80919629,152.27,152.23,13.37806664]
["bitfinex","SOLUSD",1750008874391,6.80919629,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1750008874599,6.80919629,152.27,152.22,13.37863525]
["bitfinex","SOLUSD",1750008874976,6.80919629,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750008877516,6.80919629,152.26,152.21,13.37904768]
["bitfinex","SOLUSD",1750008879814,6.80919629,152.25,152.21,13.37904768]
["bitfinex","SOLUSD",1750008880802,14.62229629,152.28,152.23,6.80919629]
["bitfinex","SOLUSD",1750008881004,14.62229629,152.28,152.24,6.80919629]
["bitfinex","SOLUSD",1750008881184,14.62229629,152.28,152.23,6.80919629]
["bitfinex","SOLUSD",1750008881503,6.80919629,152.27,152.23,6.80919629]
["bitfinex","SOLUSD",1750008881819,6.80919629,152.27,152.23,13.37810283]
["bitfinex","SOLUSD",1750008882401,6.80919629,152.27,152.23,6.56890654]
["bitfinex","SOLUSD",1750008882695,14.62229629,152.28,152.23,13.37810283]
["bitfinex","SOLUSD",1750008883207,14.62229629,152.28,152.24,6.80919629]
["bitfinex","SOLUSD",1750008883396,14.62229629,152.28,152.23,13.37810283]
["bitfinex","SOLUSD",1750008884783,14.62229629,152.28,152.24,6.80919629]
["bitfinex","SOLUSD",1750008884982,6.56540292,152.32,152.24,6.80919629]
["bitfinex","SOLUSD",1750008884983,1.5035,152.32,152.27,6.80919629]
["bitfinex","SOLUSD",1750008885199,1.5035,152.32,152.25,18.933972]
["bitfinex","SOLUSD",1750008885200,1.5035,152.32,152.29,6.80919629]
["bitfinex","SOLUSD",1750008885588,1.5035,152.32,152.28,6.80919629]
["bitfinex","SOLUSD",1750008885923,1.5035,152.32,152.28,13.37591717]
["bitfinex","SOLUSD",1750008886291,6.80919629,152.3,152.24,5.92]
["bitfinex","SOLUSD",1750008886593,6.80919629,152.3,152.25,6.80919629]
["bitfinex","SOLUSD",1750008887209,6.80919629,152.29,152.25,6.80919629]
["bitfinex","SOLUSD",1750008887510,6.80919629,152.28,152.24,12.48842532]
["bitfinex","SOLUSD",1750008887880,6.80919629,152.29,152.24,19.29762161]
["bitfinex","SOLUSD",1750008888076,27.5035,152.32,152.24,19.29762161]
["bitfinex","SOLUSD",1750008888077,1.5035,152.32,152.28,6.80919629]
["bitfinex","SOLUSD",1750008888320,1.5035,152.32,152.29,6.80919629]
["bitfinex","SOLUSD",1750008888527,10.89215043,152.33,152.3,6.80919629]
["bitfinex","SOLUSD",1750008888805,10.89215043,152.33,152.31,6.80919629]
["bitfinex","SOLUSD",1750008889405,10.89215043,152.33,152.31,13.37450416]
["bitfinex","SOLUSD",1750008890985,10.89215043,152.33,152.32,6.80919629]
["bitfinex","SOLUSD",1750008891198,10.89215043,152.33,152.32,25.74316829]
["bitfinex","SOLUSD",1750008891413,10.89215043,152.33,152.32,32.30829434]
["bitfinex","SOLUSD",1750008891793,1.5985,152.4,152.35,26.0]
["bitfinex","SOLUSD",1750008892005,8.40769629,152.4,152.35,32.80919629]
["bitfinex","SOLUSD",1750008892197,1.5985,152.4,152.35,6.80919629]
["bitfinex","SOLUSD",1750008892510,8.40769629,152.4,152.35,6.80919629]
["bitfinex","SOLUSD",1750008892713,1.5985,152.4,152.36,6.80919629]
["bitfinex","SOLUSD",1750008893488,8.40769629,152.4,152.36,6.56329459]
["bitfinex","SOLUSD",1750008894001,1.5985,152.4,152.36,13.37249088]
["bitfinex","SOLUSD",1750008895711,6.80919629,152.43,152.38,6.80919629]
["bitfinex","SOLUSD",1750008896213,6.80919629,152.42,152.37,6.80919629]
["bitfinex","SOLUSD",1750008897011,6.80919629,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750008898313,6.56014924,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1750008898498,34.41719629,152.45,152.4,6.80919629]
["bitfinex","SOLUSD",1750008898708,6.80919629,152.44,152.4,6.80919629]
["bitfinex","SOLUSD",1750008898907,6.80919629,152.43,152.38,39.3717373]
["bitfinex","SOLUSD",1750008900031,6.80919629,152.43,152.39,6.80919629]
["bitfinex","SOLUSD",1750008900906,6.80919629,152.43,152.39,13.37097244]
["bitfinex","SOLUSD",1750008901909,6.80919629,152.43,152.34,5.92]
["bitfinex","SOLUSD",1750008901910,6.80919629,152.4,152.34,5.92]
["bitfinex","SOLUSD",1750008902111,6.80919629,152.4,152.35,6.80919629]
["bitfinex","SOLUSD",1750008902415,6.80919629,152.4,152.36,6.80919629]
["bitfinex","SOLUSD",1750008902844,6.80919629,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750008903047,6.80919629,152.41,152.37,13.372168]
["bitfinex","SOLUSD",1750008903528,6.80919629,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750008903826,6.80919629,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750008904413,6.80919629,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750008905522,6.80919629,152.43,152.39,6.80919629]
["bitfinex","SOLUSD",1750008906209,6.80919629,152.43,152.38,6.80919629]
["bitfinex","SOLUSD",1750008906616,6.80919629,152.41,152.37,13.372168]
["bitfinex","SOLUSD",1750008906929,6.80919629,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750008907126,6.80919629,152.4,152.36,6.56323044]
["bitfinex","SOLUSD",1750008907625,6.80919629,152.4,152.36,13.37242673]
["bitfinex","SOLUSD",1750008907843,6.80919629,152.4,152.36,6.56323044]
["bitfinex","SOLUSD",1750008908392,26.0,152.44,152.34,12.72919629]
["bitfinex","SOLUSD",1750008908393,6.80919629,152.38,152.34,12.72919629]
["bitfinex","SOLUSD",1750008908598,6.80919629,152.41,152.36,6.80919629]
["bitfinex","SOLUSD",1750008909121,6.80919629,152.42,152.37,6.80919629]
["bitfinex","SOLUSD",1750008910416,6.80919629,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750008910819,6.80919629,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750008911203,6.80919629,152.42,152.38,6.56243913]
["bitfinex","SOLUSD",1750008911438,6.80919629,152.39,152.34,12.72919629]
["bitfinex","SOLUSD",1750008912596,6.80919629,152.39,152.34,19.29328615]
["bitfinex","SOLUSD",1750008912793,6.80919629,152.4,152.35,6.80919629]
["bitfinex","SOLUSD",1750008913210,6.80919629,152.41,152.36,6.80919629]
["bitfinex","SOLUSD",1750008913926,6.80919629,152.42,152.37,6.80919629]
["bitfinex","SOLUSD",1750008914440,1.608,152.45,152.4,6.80919629]
["bitfinex","SOLUSD",1750008914603,1.608,152.45,152.42,6.80919629]
["bitfinex","SOLUSD",1750008915436,13.53522822,152.46,152.44,6.80919629]
["bitfinex","SOLUSD",1750008915596,13.53522822,152.46,152.43,6.80919629]
["bitfinex","SOLUSD",1750008915797,13.53522822,152.46,152.39,67.61703516]
["bitfinex","SOLUSD",1750008915798,6.80919629,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1750008916001,6.80919629,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750008919009,6.80919629,152.42,152.38,13.3717373]
["bitfinex","SOLUSD",1750008920031,6.80919629,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750008920812,6.80919629,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750008921433,6.80919629,152.4,152.37,12.48285778]
["bitfinex","SOLUSD",1750008921628,6.80919629,152.39,152.37,12.48285778]
["bitfinex","SOLUSD",1750008924122,8.17077959,152.42,152.37,19.29205407]
["bitfinex","SOLUSD",1750008924123,8.41909629,152.42,152.37,19.29205407]
["bitfinex","SOLUSD",1750008924640,6.80919629,152.39,152.37,5.92]
["bitfinex","SOLUSD",1750008925319,6.80919629,152.4,152.37,12.48286188]
["bitfinex","SOLUSD",1750008925841,6.80919629,152.4,152.37,5.92]
["bitfinex","SOLUSD",1750008926859,6.80919629,152.4,152.37,12.48295658]
["bitfinex","SOLUSD",1750008928438,8.41909629,152.42,152.37,19.29215287]
["bitfinex","SOLUSD",1750008928622,6.80919629,152.41,152.37,12.48295658]
["bitfinex","SOLUSD",1750008929031,8.41909629,152.42,152.37,19.29215287]
["bitfinex","SOLUSD",1750008930233,1.6099,152.42,152.38,6.80919629]
["bitfinex","SOLUSD",1750008930422,8.41909629,152.42,152.37,35.69958215]
["bitfinex","SOLUSD",1750008932746,1.6099,152.42,152.38,6.80919629]
["bitfinex","SOLUSD",1750008933047,6.80919629,152.43,152.38,6.80919629]
["bitfinex","SOLUSD",1750008933248,12.93679629,152.44,152.39,6.80919629]
["bitfinex","SOLUSD",1750008933853,6.80919629,152.44,152.39,6.80919629]
["bitfinex","SOLUSD",1750008934030,6.80919629,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750008935632,11.71075946,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750008935828,6.80919629,152.43,152.39,13.37115456]
["bitfinex","SOLUSD",1750008936049,6.80919629,152.42,152.38,6.56239142]
["bitfinex","SOLUSD",1750008937954,6.80919629,152.41,152.38,6.56239142]
["bitfinex","SOLUSD",1750008938249,6.80919629,152.39,152.37,5.92]
["bitfinex","SOLUSD",1750008938447,6.80919629,152.38,152.37,5.92]
["bitfinex","SOLUSD",1750008940251,8.13470165,152.41,152.37,19.29210623]
["bitfinex","SOLUSD",1750008940252,1.5732,152.41,152.37,19.29210623]
["bitfinex","SOLUSD",1750008940455,4.9145003,152.44,152.39,6.80919629]
["bitfinex","SOLUSD",1750008940749,4.9145003,152.44,152.41,6.80919629]
["bitfinex","SOLUSD",1750008940956,4.9145003,152.44,152.4,6.80919629]
["bitfinex","SOLUSD",1750008941534,13.27419659,152.45,152.4,6.80919629]
["bitfinex","SOLUSD",1750008941944,13.27419659,152.45,152.41,6.80919629]
["bitfinex","SOLUSD",1750008942356,1.5505,152.45,152.41,6.80919629]
["bitfinex","SOLUSD",1750008942555,4.9145003,152.47,152.43,6.80919629]
["bitfinex","SOLUSD",1750008942852,11.72369659,152.47,152.42,6.80919629]
["bitfinex","SOLUSD",1750008943030,6.80919629,152.47,152.42,6.80919629]
["bitfinex","SOLUSD",1750008943230,4.9145003,152.47,152.42,6.80919629]
["bitfinex","SOLUSD",1750008943464,6.80919629,152.47,152.42,6.80919629]
["bitfinex","SOLUSD",1750008944159,6.80919629,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750008945055,6.4650003,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1750008945264,13.27419659,152.49,152.45,6.80919629]
["bitfinex","SOLUSD",1750008945438,6.80919629,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750008947463,1.5505,152.49,152.45,6.80919629]
["bitfinex","SOLUSD",1750008947665,8.35969629,152.49,152.44,6.80919629]
["bitfinex","SOLUSD",1750008949157,65.41014615,152.52,152.45,6.80919629]
["bitfinex","SOLUSD",1750008949344,6.80919629,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750008949864,19.19934244,152.52,152.47,6.80919629]
["bitfinex","SOLUSD",1750008950089,12.39014615,152.52,152.48,6.80919629]
["bitfinex","SOLUSD",1750008950253,19.19934244,152.52,152.48,6.80919629]
["bitfinex","SOLUSD",1750008950670,12.39014615,152.52,152.48,6.80919629]
["bitfinex","SOLUSD",1750008950993,6.80919629,152.51,152.46,19.26829375]
["bitfinex","SOLUSD",1750008951261,6.80919629,152.49,152.46,12.45909746]
["bitfinex","SOLUSD",1750008952044,12.39014615,152.52,152.46,12.45909746]
["bitfinex","SOLUSD",1750008952240,6.80919629,152.51,152.47,6.80919629]
["bitfinex","SOLUSD",1750008952445,12.39014615,152.52,152.5,6.80919629]
["bitfinex","SOLUSD",1750008952662,12.39014615,152.52,152.46,47.50648999]
["bitfinex","SOLUSD",1750008952663,12.39014615,152.52,152.51,6.80919629]
["bitfinex","SOLUSD",1750008952858,6.80919629,152.56,152.51,6.80919629]
["bitfinex","SOLUSD",1750008953054,6.80919629,152.56,152.52,6.80919629]
["bitfinex","SOLUSD",1750008953771,6.80919629,152.57,152.53,6.80919629]
["bitfinex","SOLUSD",1750008953953,6.80919629,152.58,152.53,6.80919629]
["bitfinex","SOLUSD",1750008954157,6.5326,152.6,152.54,13.36485382]
["bitfinex","SOLUSD",1750008954377,11.41902024,152.6,152.54,13.36485382]
["bitfinex","SOLUSD",1750008954562,6.5326,152.6,152.54,13.36485382]
["bitfinex","SOLUSD",1750008954765,6.80919629,152.58,152.54,13.36485382]
["bitfinex","SOLUSD",1750008955767,6.80919629,152.57,152.52,6.55651717]
["bitfinex","SOLUSD",1750008955969,6.80919629,152.58,152.53,6.80919629]
["bitfinex","SOLUSD",1750008956265,13.34179629,152.6,152.55,6.80919629]
["bitfinex","SOLUSD",1750008956655,6.80919629,152.59,152.54,32.01450268]
["bitfinex","SOLUSD",1750008957659,6.80919629,152.59,152.54,48.40364651]
["bitfinex","SOLUSD",1750008957977,6.80919629,152.59,152.55,6.80919629]
["bitfinex","SOLUSD",1750008958165,6.5326,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750008958166,6.80919629,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750008960164,6.80919629,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1750008960366,6.80919629,152.6,152.55,13.36442408]
["bitfinex","SOLUSD",1750008960576,27.07332794,152.61,152.56,25.45884515]
["bitfinex","SOLUSD",1750008961095,18.62983165,152.61,152.58,6.80919629]
["bitfinex","SOLUSD",1750008961267,25.43902794,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1750008961456,6.80919629,152.58,152.55,12.41522779]
["bitfinex","SOLUSD",1750008961651,6.80919629,152.56,152.55,5.86]
["bitfinex","SOLUSD",1750008962276,6.80919629,152.57,152.55,5.86]
["bitfinex","SOLUSD",1750008962485,6.80919629,152.56,152.55,5.86]
["bitfinex","SOLUSD",1750008962864,13.61839258,152.56,152.48,5.86]
["bitfinex","SOLUSD",1750008963180,6.80919629,152.5,152.48,5.86]
["bitfinex","SOLUSD",1750008963391,6.80919629,152.55,152.48,5.86]
["bitfinex","SOLUSD",1750008963555,6.80919629,152.54,152.49,6.80919629]
["bitfinex","SOLUSD",1750008963752,6.80919629,152.54,152.49,25.74316829]
["bitfinex","SOLUSD",1750008964483,33.55438761,152.57,152.5,6.55737704]
["bitfinex","SOLUSD",1750008964708,6.4015,152.58,152.52,6.80919629]
["bitfinex","SOLUSD",1750008964992,1.6287,152.59,152.54,6.80919629]
["bitfinex","SOLUSD",1750008964993,8.43789629,152.59,152.54,6.80919629]
["bitfinex","SOLUSD",1750008965155,1.6287,152.59,152.54,6.80919629]
["bitfinex","SOLUSD",1750008965355,8.43789629,152.59,152.54,6.80919629]
["bitfinex","SOLUSD",1750008966369,1.6287,152.59,152.55,6.80919629]
["bitfinex","SOLUSD",1750008966657,18.62983165,152.61,152.57,25.45884515]
["bitfinex","SOLUSD",1750008966866,18.62983165,152.61,152.6,51.45884515]
["bitfinex","SOLUSD",1750008967066,18.62983165,152.61,152.59,26.0]
["bitfinex","SOLUSD",1750008967867,18.62983165,152.61,152.58,7.09351943]
["bitfinex","SOLUSD",1750008967868,25.43902794,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750008968363,25.43902794,152.61,152.57,5.86]
["bitfinex","SOLUSD",1750008968687,6.80919629,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750008968979,25.43902794,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750008969190,6.80919629,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750008969484,6.80919629,152.59,152.57,6.55425962]
["bitfinex","SOLUSD",1750008969688,6.80919629,152.6,152.57,6.55425962]
["bitfinex","SOLUSD",1750008969873,18.62983165,152.61,152.57,6.55425962]
["bitfinex","SOLUSD",1750008970188,25.43902794,152.61,152.57,6.55425962]
["bitfinex","SOLUSD",1750008970385,6.80919629,152.59,152.57,6.55425962]
["bitfinex","SOLUSD",1750008970800,1.5505,152.57,152.49,18.64964886]
["bitfinex","SOLUSD",1750008971004,6.80919629,152.55,152.5,38.66919629]
["bitfinex","SOLUSD",1750008971166,6.80919629,152.55,152.51,6.80919629]
["bitfinex","SOLUSD",1750008971367,6.80919629,152.55,152.5,12.66919629]
["bitfinex","SOLUSD",1750008971670,6.80919629,152.53,152.5,5.86]
["bitfinex","SOLUSD",1750008971909,6.80919629,152.52,152.5,5.86]
["bitfinex","SOLUSD",1750008972076,6.80919629,152.53,152.5,5.86]
["bitfinex","SOLUSD",1750008972470,6.80919629,152.53,152.5,12.41715237]
["bitfinex","SOLUSD",1750008972879,11.04884703,152.53,152.5,12.41715237]
["bitfinex","SOLUSD",1750008973463,8.10529534,152.57,152.5,12.41715237]
["bitfinex","SOLUSD",1750008973674,11.04884703,152.53,152.5,12.41715237]
["bitfinex","SOLUSD",1750008975291,1.5505,152.57,152.5,28.81059499]
["bitfinex","SOLUSD",1750008975588,11.04884703,152.54,152.5,23.4659994]
["bitfinex","SOLUSD",1750008976194,11.04884703,152.54,152.5,12.41715237]
["bitfinex","SOLUSD",1750008976591,11.04884703,152.54,152.5,23.4659994]
["bitfinex","SOLUSD",1750008976773,11.04884703,152.55,152.5,23.4659994]
["bitfinex","SOLUSD",1750008978998,11.04884703,152.54,152.5,12.41715237]
["bitfinex","SOLUSD",1750008980695,11.04884703,152.53,152.5,12.41715237]
["bitfinex","SOLUSD",1750008981174,11.04884703,152.52,152.5,12.41715237]
["bitfinex","SOLUSD",1750008983799,11.04884703,152.53,152.5,12.41715237]
["bitfinex","SOLUSD",1750008984785,11.04884703,152.52,152.5,12.41715237]
["bitfinex","SOLUSD",1750008987983,11.04884703,152.51,152.5,5.86]
["bitfinex","SOLUSD",1750008989310,18.84994703,152.51,152.5,5.86]
["bitfinex","SOLUSD",1750008989885,12.61314703,152.51,152.5,5.86]
["bitfinex","SOLUSD",1750008992893,8.34637269,152.51,152.5,5.86]
["bitfinex","SOLUSD",1750008993520,1.5643,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1750008993725,8.34637269,152.6,152.55,6.78207269]
["bitfinex","SOLUSD",1750008994446,8.34637269,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750008994913,8.34637269,152.6,152.56,13.3368708]
["bitfinex","SOLUSD",1750008994914,1.5643,152.6,152.56,13.3368708]
["bitfinex","SOLUSD",1750008995289,8.34637269,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750008996013,1.5643,152.6,152.56,13.3368708]
["bitfinex","SOLUSD",1750008996715,8.34637269,152.6,152.55,6.78207269]
["bitfinex","SOLUSD",1750008997803,8.34637269,152.6,152.56,22.94179339]
["bitfinex","SOLUSD",1750008998316,6.78207269,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750008998613,33.51521461,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1750008998792,6.78207269,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750009000221,6.78207269,152.58,152.53,23.17183714]
["bitfinex","SOLUSD",1750009000419,6.78207269,152.59,152.53,23.17183714]
["bitfinex","SOLUSD",1750009000715,6.78207269,152.59,152.54,6.78207269]
["bitfinex","SOLUSD",1750009000896,6.78207269,152.58,152.53,23.17183714]
["bitfinex","SOLUSD",1750009001099,6.78207269,152.57,152.52,6.55651717]
["bitfinex","SOLUSD",1750009001419,6.78207269,152.57,152.52,13.33858986]
["bitfinex","SOLUSD",1750009001807,6.78207269,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750009002009,6.78207269,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750009002321,6.78207269,152.57,152.52,13.33858986]
["bitfinex","SOLUSD",1750009002626,6.78207269,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750009003701,6.78207269,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750009004397,6.78207269,152.55,152.5,29.07547872]
["bitfinex","SOLUSD",1750009004398,6.78207269,152.55,152.51,25.20659594]
["bitfinex","SOLUSD",1750009005609,4.89091461,152.59,152.51,48.38103634]
["bitfinex","SOLUSD",1750009005810,6.78207269,152.56,152.51,48.38103634]
["bitfinex","SOLUSD",1750009006114,6.78207269,152.56,152.52,6.78207269]
["bitfinex","SOLUSD",1750009006726,6.78207269,152.56,152.51,41.59896365]
["bitfinex","SOLUSD",1750009006916,6.78207269,152.56,152.51,48.38103634]
["bitfinex","SOLUSD",1750009008026,6.78207269,152.56,152.51,41.59896365]
["bitfinex","SOLUSD",1750009009602,6.78207269,152.56,152.51,48.38103634]
["bitfinex","SOLUSD",1750009013226,11.6729873,152.59,152.54,6.78207269]
["bitfinex","SOLUSD",1750009013534,6.78207269,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1750009014141,6.78207269,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1750009016132,6.78207269,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750009017516,6.46419662,152.6,152.54,13.33773022]
["bitfinex","SOLUSD",1750009017722,6.78207269,152.58,152.54,13.33773022]
["bitfinex","SOLUSD",1750009018321,6.78207269,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750009019413,6.78207269,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750009019614,6.55391256,152.59,152.52,6.55651717]
["bitfinex","SOLUSD",1750009019615,6.78207269,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750009020033,33.4443679,152.6,152.52,6.55651717]
["bitfinex","SOLUSD",1750009020236,6.78207269,152.59,152.54,6.78207269]
["bitfinex","SOLUSD",1750009020539,6.78207269,152.58,152.54,6.78207269]
["bitfinex","SOLUSD",1750009021026,6.78207269,152.58,152.53,25.43172155]
["bitfinex","SOLUSD",1750009021414,6.78207269,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750009021814,6.78207269,152.59,152.54,13.33773022]
["bitfinex","SOLUSD",1750009022434,8.34637269,152.6,152.55,6.78207269]
["bitfinex","SOLUSD",1750009022617,8.34637269,152.6,152.54,22.94480136]
["bitfinex","SOLUSD",1750009022618,6.78207269,152.59,152.54,29.72687405]
["bitfinex","SOLUSD",1750009023522,1.5643,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750009023722,8.34637269,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750009023924,1.5643,152.6,152.56,13.3368708]
["bitfinex","SOLUSD",1750009025051,18.62983165,152.61,152.59,6.78207269]
["bitfinex","SOLUSD",1750009025418,18.62983165,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1750009025620,18.62983165,152.61,152.6,13.33515263]
["bitfinex","SOLUSD",1750009026021,18.62983165,152.61,152.6,31.98480149]
["bitfinex","SOLUSD",1750009026947,18.62983165,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1750009027267,18.62983165,152.61,152.59,12.41333965]
["bitfinex","SOLUSD",1750009028342,18.62983165,152.61,152.59,5.86]
["bitfinex","SOLUSD",1750009028539,2.73883165,152.61,152.59,5.86]
["bitfinex","SOLUSD",1750009028857,6.78207269,152.6,152.59,5.86]
["bitfinex","SOLUSD",1750009030251,14.83985263,152.6,152.52,5.86]
["bitfinex","SOLUSD",1750009030452,6.78207269,152.56,152.52,5.86]
["bitfinex","SOLUSD",1750009030656,6.78207269,152.57,152.52,12.64207269]
["bitfinex","SOLUSD",1750009030836,8.05777994,152.6,152.52,12.64207269]
["bitfinex","SOLUSD",1750009031032,6.78207269,152.54,152.52,5.86]
["bitfinex","SOLUSD",1750009031329,26.96,152.59,152.53,25.43172155]
["bitfinex","SOLUSD",1750009031534,6.78207269,152.58,152.53,25.43172155]
["bitfinex","SOLUSD",1750009031975,1.5047,152.6,152.56,6.78207269]
["bitfinex","SOLUSD",1750009032842,1.5047,152.6,152.56,11.03714545]
["bitfinex","SOLUSD",1750009033657,1.5047,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750009034658,18.62983165,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750009034842,18.62983165,152.61,152.6,29.68679431]
["bitfinex","SOLUSD",1750009035154,18.62983165,152.61,152.59,11.03714545]
["bitfinex","SOLUSD",1750009035363,18.62983165,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750009035556,18.62983165,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1750009036141,29.6669771,152.61,152.58,6.55362098]
["bitfinex","SOLUSD",1750009038339,11.03714545,152.6,152.58,6.55362098]
["bitfinex","SOLUSD",1750009038536,11.03714545,152.6,152.57,12.41429498]
["bitfinex","SOLUSD",1750009038870,11.03714545,152.58,152.57,5.86]
["bitfinex","SOLUSD",1750009039076,12.61304545,152.58,152.57,5.86]
["bitfinex","SOLUSD",1750009041044,19.16698436,152.58,152.57,5.86]
["bitfinex","SOLUSD",1750009041245,19.16698436,152.58,152.52,6.55637662]
["bitfinex","SOLUSD",1750009041440,11.03714545,152.54,152.52,6.55637662]
["bitfinex","SOLUSD",1750009041768,11.03714545,152.53,152.51,6.55676224]
["bitfinex","SOLUSD",1750009042540,11.03714545,152.52,152.51,6.55676224]
["bitfinex","SOLUSD",1750009042963,11.03714545,152.53,152.51,6.55676224]
["bitfinex","SOLUSD",1750009044286,11.03714545,152.52,152.5,12.41718489]
["bitfinex","SOLUSD",1750009045190,4.90227681,152.56,152.5,5.86]
["bitfinex","SOLUSD",1750009045191,11.03714545,152.51,152.5,5.86]
["bitfinex","SOLUSD",1750009045572,11.03714545,152.52,152.5,5.86]
["bitfinex","SOLUSD",1750009048091,11.03714545,152.51,152.5,5.86]
["bitfinex","SOLUSD",1750009048293,11.03714545,152.52,152.5,5.86]
["bitfinex","SOLUSD",1750009048814,4.90227681,152.56,152.5,12.41737704]
["bitfinex","SOLUSD",1750009048974,11.03714545,152.55,152.5,23.45452249]
["bitfinex","SOLUSD",1750009049533,11.03714545,152.56,152.51,11.03714545]
["bitfinex","SOLUSD",1750009049807,11.03714545,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750009050381,11.03714545,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750009051031,11.03714545,152.57,152.52,17.59366262]
["bitfinex","SOLUSD",1750009052402,1.5759,152.58,152.54,11.03714545]
["bitfinex","SOLUSD",1750009053503,12.61304545,152.58,152.53,29.68679431]
["bitfinex","SOLUSD",1750009053827,1.5759,152.58,152.54,11.03714545]
["bitfinex","SOLUSD",1750009054034,1.5759,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1750009055626,25.40439295,152.61,152.55,13.32978909]
["bitfinex","SOLUSD",1750009055795,6.7745613,152.6,152.55,13.32978909]
["bitfinex","SOLUSD",1750009056001,6.7745613,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1750009057820,6.7745613,152.6,152.55,13.32978909]
["bitfinex","SOLUSD",1750009059310,6.7745613,152.59,152.55,13.32978909]
["bitfinex","SOLUSD",1750009063407,6.7745613,152.57,152.51,26.0]
["bitfinex","SOLUSD",1750009063611,6.7745613,152.57,152.52,25.42421016]
["bitfinex","SOLUSD",1750009064223,30.07856184,152.61,152.53,6.7745613]
["bitfinex","SOLUSD",1750009064420,6.7745613,152.58,152.53,6.7745613]
["bitfinex","SOLUSD",1750009065428,25.40439295,152.61,152.56,13.32935941]
["bitfinex","SOLUSD",1750009066925,18.62983165,152.61,152.58,6.7745613]
["bitfinex","SOLUSD",1750009067422,18.62983165,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750009072623,18.62983165,152.61,152.54,5.88]
["bitfinex","SOLUSD",1750009072624,6.7745613,152.6,152.55,31.97943795]
["bitfinex","SOLUSD",1750009073828,25.40439295,152.61,152.56,6.7745613]
["bitfinex","SOLUSD",1750009074519,25.40439295,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009075133,18.62983165,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009075507,25.40439295,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009079133,18.62983165,152.61,152.57,13.32892978]
["bitfinex","SOLUSD",1750009080515,18.62983165,152.61,152.58,6.7745613]
["bitfinex","SOLUSD",1750009080914,18.62983165,152.61,152.6,6.7745613]
["bitfinex","SOLUSD",1750009082344,18.62983165,152.61,152.6,13.32764124]
["bitfinex","SOLUSD",1750009082550,18.62983165,152.61,152.6,32.26161324]
["bitfinex","SOLUSD",1750009082849,18.62983165,152.61,152.6,25.2027288]
["bitfinex","SOLUSD",1750009083042,18.62983165,152.61,152.6,31.9772901]
["bitfinex","SOLUSD",1750009083744,18.62983165,152.61,152.6,32.26161324]
["bitfinex","SOLUSD",1750009084047,18.62983165,152.61,152.6,32.70461324]
["bitfinex","SOLUSD",1750009084213,1.3728031,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1750009084416,1.3728031,152.71,152.67,24.46964886]
["bitfinex","SOLUSD",1750009084620,1.3728031,152.71,152.7,6.7745613]
["bitfinex","SOLUSD",1750009085243,1.3728031,152.71,152.7,25.7085333]
["bitfinex","SOLUSD",1750009086425,22.80406448,152.86,152.74,0.28432314]
["bitfinex","SOLUSD",1750009086730,6.7745613,152.81,152.76,6.7745613]
["bitfinex","SOLUSD",1750009086924,6.7745613,152.8,152.75,25.42421016]
["bitfinex","SOLUSD",1750009087135,52.65722556,152.85,152.75,12.5945613]
["bitfinex","SOLUSD",1750009087340,6.7745613,152.81,152.76,25.42421016]
["bitfinex","SOLUSD",1750009088118,6.7745613,152.82,152.77,6.7745613]
["bitfinex","SOLUSD",1750009088311,6.7745613,152.83,152.78,13.31979044]
["bitfinex","SOLUSD",1750009088519,6.7745613,152.83,152.78,6.7745613]
["bitfinex","SOLUSD",1750009089324,29.75883165,152.85,152.79,25.42421016]
["bitfinex","SOLUSD",1750009089526,6.7745613,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1750009089728,32.30126645,152.85,152.77,6.7745613]
["bitfinex","SOLUSD",1750009089921,6.7745613,152.81,152.76,13.32077758]
["bitfinex","SOLUSD",1750009090320,6.7745613,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1750009090547,6.7745613,152.81,152.76,13.32077758]
["bitfinex","SOLUSD",1750009090943,6.7745613,152.81,152.75,24.46964886]
["bitfinex","SOLUSD",1750009090944,6.7745613,152.79,152.75,5.82]
["bitfinex","SOLUSD",1750009091123,6.7745613,152.76,152.75,5.82]
["bitfinex","SOLUSD",1750009093352,6.54559146,152.78,152.75,5.82]
["bitfinex","SOLUSD",1750009093535,6.7745613,152.76,152.75,5.82]
["bitfinex","SOLUSD",1750009093939,6.54559146,152.78,152.75,5.82]
["bitfinex","SOLUSD",1750009094255,6.7745613,152.76,152.75,5.82]
["bitfinex","SOLUSD",1750009094622,8.08522855,152.79,152.75,5.82]
["bitfinex","SOLUSD",1750009094623,6.7745613,152.77,152.75,5.82]
["bitfinex","SOLUSD",1750009094933,6.7745613,152.78,152.75,12.36663951]
["bitfinex","SOLUSD",1750009095132,8.3147613,152.79,152.75,12.36663951]
["bitfinex","SOLUSD",1750009095464,6.7745613,152.78,152.75,12.36663951]
["bitfinex","SOLUSD",1750009095658,6.7745613,152.78,152.75,5.82]
["bitfinex","SOLUSD",1750009095870,6.7745613,152.77,152.75,5.82]
["bitfinex","SOLUSD",1750009096064,6.7745613,152.76,152.75,5.82]
["bitfinex","SOLUSD",1750009097836,1.5967,152.83,152.76,25.19586514]
["bitfinex","SOLUSD",1750009098037,6.2972,152.85,152.79,18.933972]
["bitfinex","SOLUSD",1750009098278,1.5967,152.87,152.81,6.7745613]
["bitfinex","SOLUSD",1750009098443,6.7745613,152.86,152.81,6.7745613]
["bitfinex","SOLUSD",1750009099037,1.5967,152.87,152.81,6.7745613]
["bitfinex","SOLUSD",1750009099038,1.5967,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1750009099248,6.7745613,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750009099453,6.7745613,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750009099769,6.7745613,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750009100457,6.7745613,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1750009100658,26.0,152.86,152.76,25.19569987]
["bitfinex","SOLUSD",1750009100659,6.7745613,152.8,152.76,25.19569987]
["bitfinex","SOLUSD",1750009100849,6.7745613,152.8,152.75,12.5945613]
["bitfinex","SOLUSD",1750009100850,11.00970732,152.78,152.75,5.82]
["bitfinex","SOLUSD",1750009101047,11.00970732,152.76,152.73,25.19708611]
["bitfinex","SOLUSD",1750009101557,11.00970732,152.77,152.73,25.19708611]
["bitfinex","SOLUSD",1750009101965,11.00970732,152.76,152.73,25.19708611]
["bitfinex","SOLUSD",1750009103846,11.00970732,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1750009104054,11.00970732,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750009104255,32.54364611,152.82,152.74,0.28432314]
["bitfinex","SOLUSD",1750009104454,11.00970732,152.8,152.75,11.00970732]
["bitfinex","SOLUSD",1750009105970,11.00970732,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1750009106175,11.00970732,152.81,152.77,25.19543664]
["bitfinex","SOLUSD",1750009106543,1.6631,152.83,152.77,25.19543664]
["bitfinex","SOLUSD",1750009106743,11.00970732,152.82,152.77,36.20514396]
["bitfinex","SOLUSD",1750009106958,1.6631,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1750009107160,11.00970732,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1750009107958,11.00970732,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750009108161,38.83972963,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1750009108162,26.0,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1750009108469,11.00970732,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750009110443,11.00970732,152.81,152.75,0.28432314]
["bitfinex","SOLUSD",1750009110670,11.00970732,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1750009110867,11.00970732,152.8,152.75,11.29403046]
["bitfinex","SOLUSD",1750009111964,10.50970732,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750009112353,10.50970732,152.8,152.76,17.5559236]
["bitfinex","SOLUSD",1750009112775,10.50970732,152.8,152.75,17.84053046]
["bitfinex","SOLUSD",1750009112952,2.43305135,152.84,152.73,6.4972]
["bitfinex","SOLUSD",1750009112953,11.00970732,152.78,152.73,29.65935618]
["bitfinex","SOLUSD",1750009113361,1.5311,152.81,152.75,11.00970732]
["bitfinex","SOLUSD",1750009113572,11.00970732,152.8,152.75,11.00970732]
["bitfinex","SOLUSD",1750009113961,12.54080732,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1750009114663,11.00970732,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750009116482,1.5311,152.81,152.74,6.54707345]
["bitfinex","SOLUSD",1750009116675,11.00970732,152.79,152.74,36.20642963]
["bitfinex","SOLUSD",1750009117675,11.00970732,152.79,152.74,25.19672231]
["bitfinex","SOLUSD",1750009117869,11.00970732,152.78,152.74,36.20642963]
["bitfinex","SOLUSD",1750009118465,11.00970732,152.79,152.74,36.20642963]
["bitfinex","SOLUSD",1750009120167,1.5311,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1750009120368,11.00970732,152.8,152.75,29.65935618]
["bitfinex","SOLUSD",1750009120960,11.00970732,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750009121166,11.00970732,152.79,152.74,17.55678077]
["bitfinex","SOLUSD",1750009122486,11.00970732,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750009122800,1.5311,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1750009122976,6.75554834,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750009124870,6.75554834,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750009125495,6.75554834,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1750009126193,6.75554834,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750009128169,6.75554834,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750009128566,6.75554834,152.76,152.72,5.82]
["bitfinex","SOLUSD",1750009128766,6.75554834,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009129505,7.9474,152.75,152.72,5.82]
["bitfinex","SOLUSD",1750009129687,11.6478721,152.74,152.72,5.82]
["bitfinex","SOLUSD",1750009129885,6.75554834,152.74,152.72,5.82]
["bitfinex","SOLUSD",1750009130377,12.83972376,152.75,152.72,12.36790339]
["bitfinex","SOLUSD",1750009130570,6.75554834,152.74,152.72,12.36790339]
["bitfinex","SOLUSD",1750009130779,8.37634834,152.75,152.72,12.36790339]
["bitfinex","SOLUSD",1750009130975,2.45697323,152.74,152.72,12.36790339]
["bitfinex","SOLUSD",1750009131196,8.37634834,152.75,152.72,12.36790339]
["bitfinex","SOLUSD",1750009131394,2.45693858,152.74,152.72,12.36790339]
["bitfinex","SOLUSD",1750009131599,8.37634834,152.75,152.72,12.36790339]
["bitfinex","SOLUSD",1750009131799,2.45697183,152.74,152.72,12.36790339]
["bitfinex","SOLUSD",1750009132017,6.75554834,152.74,152.72,5.82]
["bitfinex","SOLUSD",1750009132182,1.6208,152.75,152.72,5.82]
["bitfinex","SOLUSD",1750009132183,6.75554834,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009133077,6.75554834,152.74,152.72,12.36786844]
["bitfinex","SOLUSD",1750009133805,6.75554834,152.74,152.72,5.82]
["bitfinex","SOLUSD",1750009134175,6.75554834,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009135804,9.21275261,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009136114,6.75554834,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009138208,9.21277781,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009138377,9.2127778,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009138578,9.21281276,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009138779,9.21283339,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009139180,6.75554834,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009139395,9.21283391,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009139700,9.21284431,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009140292,9.21286828,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009140595,9.21299762,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009140784,15.76049974,152.73,152.72,5.82]
["bitfinex","SOLUSD",1750009140984,9.0049514,152.73,152.67,6.54989043]
["bitfinex","SOLUSD",1750009141183,6.75554834,152.68,152.65,5.92]
["bitfinex","SOLUSD",1750009142303,6.323,152.73,152.67,6.75554834]
["bitfinex","SOLUSD",1750009142481,6.323,152.73,152.69,6.75554834]
["bitfinex","SOLUSD",1750009142482,26.0,152.72,152.69,6.75554834]
["bitfinex","SOLUSD",1750009142690,6.75554834,152.73,152.69,6.75554834]
["bitfinex","SOLUSD",1750009143401,6.75554834,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009143788,6.75554834,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1750009143989,6.75554834,152.77,152.72,6.75554834]
["bitfinex","SOLUSD",1750009144402,6.75554834,152.78,152.71,0.28432314]
["bitfinex","SOLUSD",1750009144586,6.75554834,152.78,152.7,6.54878847]
["bitfinex","SOLUSD",1750009144587,6.75554834,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009145283,6.75554834,152.72,152.69,12.46902907]
["bitfinex","SOLUSD",1750009145477,6.75554834,152.7,152.69,5.92]
["bitfinex","SOLUSD",1750009146382,34.40234834,152.73,152.69,12.46917786]
["bitfinex","SOLUSD",1750009146595,6.75554834,152.72,152.69,12.46917786]
["bitfinex","SOLUSD",1750009146810,11.02682952,152.7,152.6,26.443]
["bitfinex","SOLUSD",1750009147006,11.02682952,152.67,152.62,16.94682952]
["bitfinex","SOLUSD",1750009147214,26.0,152.69,152.62,16.94682952]
["bitfinex","SOLUSD",1750009147514,11.02682952,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750009148487,11.02682952,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750009149303,11.02682952,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750009149622,37.02682952,152.71,152.66,11.02682952]
["bitfinex","SOLUSD",1750009149785,26.0,152.71,152.66,11.02682952]
["bitfinex","SOLUSD",1750009149986,1.6468,152.73,152.68,11.02682952]
["bitfinex","SOLUSD",1750009150190,12.67362952,152.73,152.68,11.02682952]
["bitfinex","SOLUSD",1750009150398,11.02682952,152.72,152.67,11.02682952]
["bitfinex","SOLUSD",1750009150711,11.02682952,152.69,152.64,29.67647838]
["bitfinex","SOLUSD",1750009151302,11.02682952,152.7,152.65,11.02682952]
["bitfinex","SOLUSD",1750009151501,2.45889564,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009151705,11.02682952,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009152284,11.02682952,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009153016,11.02682952,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009153195,26.0,152.71,152.65,6.55080022]
["bitfinex","SOLUSD",1750009153196,11.02682952,152.68,152.65,6.55080022]
["bitfinex","SOLUSD",1750009153907,11.02682952,152.69,152.65,6.55080022]
["bitfinex","SOLUSD",1750009154103,11.02682952,152.69,152.65,17.57762974]
["bitfinex","SOLUSD",1750009154315,26.0,152.71,152.65,17.57762974]
["bitfinex","SOLUSD",1750009154316,26.0,152.71,152.67,11.02682952]
["bitfinex","SOLUSD",1750009154507,11.02682952,152.72,152.67,11.02682952]
["bitfinex","SOLUSD",1750009154820,11.02682952,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1750009154998,8.19435431,152.73,152.65,6.55080022]
["bitfinex","SOLUSD",1750009154999,11.02682952,152.68,152.65,6.55080022]
["bitfinex","SOLUSD",1750009155179,11.02682952,152.69,152.65,6.55080022]
["bitfinex","SOLUSD",1750009156106,26.0,152.7,152.65,6.55080022]
["bitfinex","SOLUSD",1750009156310,8.19435431,152.73,152.65,6.55080022]
["bitfinex","SOLUSD",1750009156311,11.02682952,152.69,152.65,6.55080022]
["bitfinex","SOLUSD",1750009156888,11.02682952,152.68,152.65,6.55080022]
["bitfinex","SOLUSD",1750009161417,26.0,152.7,152.65,17.57762974]
["bitfinex","SOLUSD",1750009161627,148.6468,152.73,152.66,11.02682952]
["bitfinex","SOLUSD",1750009161794,159.67362952,152.73,152.67,11.02682952]
["bitfinex","SOLUSD",1750009162218,11.02682952,152.71,152.66,29.67647838]
["bitfinex","SOLUSD",1750009163195,11.02682952,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750009163594,11.02682952,152.72,152.67,17.57690484]
["bitfinex","SOLUSD",1750009164318,11.02682952,152.72,152.67,33.95209315]
["bitfinex","SOLUSD",1750009164624,11.02682952,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750009164831,11.02682952,152.75,152.7,11.02682952]
["bitfinex","SOLUSD",1750009165127,11.02682952,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009165696,4.88276594,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1750009166035,11.02682952,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009166528,11.02682952,152.75,152.7,17.57561799]
["bitfinex","SOLUSD",1750009166907,6.76029322,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009169312,6.76029322,152.71,152.66,16.37621289]
["bitfinex","SOLUSD",1750009169536,6.76029322,152.71,152.66,23.13650611]
["bitfinex","SOLUSD",1750009169699,53.06,152.75,152.67,48.33520571]
["bitfinex","SOLUSD",1750009170031,6.76029322,152.74,152.69,6.76029322]
["bitfinex","SOLUSD",1750009170220,6.76029322,152.73,152.68,25.40994208]
["bitfinex","SOLUSD",1750009171013,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009171521,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009171723,6.76029322,152.75,152.7,31.95873055]
["bitfinex","SOLUSD",1750009171923,6.76029322,152.75,152.7,25.19843733]
["bitfinex","SOLUSD",1750009172127,6.76029322,152.74,152.7,25.19843733]
["bitfinex","SOLUSD",1750009172304,6.49376819,152.77,152.7,25.19843733]
["bitfinex","SOLUSD",1750009172502,6.76029322,152.74,152.7,41.57040851]
["bitfinex","SOLUSD",1750009173102,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009177124,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009179544,6.76029322,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009180215,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009180707,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009183015,6.76029322,152.71,152.69,12.44915984]
["bitfinex","SOLUSD",1750009183347,6.76029322,152.72,152.69,12.44915984]
["bitfinex","SOLUSD",1750009184329,2.4525866,152.73,152.69,12.44915984]
["bitfinex","SOLUSD",1750009184544,6.76029322,152.72,152.69,12.44915984]
["bitfinex","SOLUSD",1750009186730,2.45258355,152.73,152.69,19.20945306]
["bitfinex","SOLUSD",1750009186933,6.76029322,152.75,152.71,6.76029322]
["bitfinex","SOLUSD",1750009187234,9.21256919,152.76,152.71,6.76029322]
["bitfinex","SOLUSD",1750009187556,2.45227597,152.75,152.71,6.76029322]
["bitfinex","SOLUSD",1750009187924,2.45227597,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750009188547,6.76029322,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750009188750,9.21227749,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750009189119,6.76029322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009189431,6.76029322,152.75,152.71,13.30865285]
["bitfinex","SOLUSD",1750009189614,6.76029322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009190323,2.45200988,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1750009190523,6.76029322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009195227,1.6055,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1750009195429,6.76029322,152.76,152.72,25.40994208]
["bitfinex","SOLUSD",1750009195927,8.36579322,152.77,152.72,25.40994208]
["bitfinex","SOLUSD",1750009196240,8.36579322,152.77,152.73,6.76029322]
["bitfinex","SOLUSD",1750009196656,8.36579322,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009196828,6.76029322,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009198151,6.76029322,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1750009198853,6.76029322,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750009199348,6.76029322,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750009200126,6.76029322,152.78,152.73,13.30779534]
["bitfinex","SOLUSD",1750009200526,6.76029322,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750009202533,2.44586643,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1750009202534,6.76029322,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750009203065,6.76029322,152.74,152.64,0.443]
["bitfinex","SOLUSD",1750009203269,6.76029322,152.69,152.65,5.84]
["bitfinex","SOLUSD",1750009203577,6.76029322,152.68,152.65,5.84]
["bitfinex","SOLUSD",1750009203729,6.76029322,152.7,152.66,6.76029322]
["bitfinex","SOLUSD",1750009205551,6.76029322,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750009205962,6.76029322,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750009206827,6.76029322,152.73,152.69,6.76029322]
["bitfinex","SOLUSD",1750009207048,1.5288,152.75,152.7,6.76029322]
["bitfinex","SOLUSD",1750009207241,6.76029322,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1750009207441,8.28909322,152.75,152.7,25.40994208]
["bitfinex","SOLUSD",1750009207644,8.28909322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009209335,6.76029322,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750009209557,8.28909322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009211747,6.76029322,152.76,152.72,6.76029322]
["bitfinex","SOLUSD",1750009212663,6.40602994,152.79,152.72,6.76029322]
["bitfinex","SOLUSD",1750009212664,6.76029322,152.77,152.72,6.76029322]
["bitfinex","SOLUSD",1750009213738,6.76029322,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750009216033,6.76029322,152.74,152.7,5.84]
["bitfinex","SOLUSD",1750009216233,6.76029322,152.71,152.7,5.84]
["bitfinex","SOLUSD",1750009219367,13.30865285,152.71,152.7,5.84]
["bitfinex","SOLUSD",1750009219683,13.30865285,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1750009219860,13.30865285,152.71,152.63,5.84]
["bitfinex","SOLUSD",1750009219861,6.76029322,152.65,152.63,5.84]
["bitfinex","SOLUSD",1750009220076,1.6068,152.68,152.63,12.39179191]
["bitfinex","SOLUSD",1750009220077,6.76029322,152.64,152.63,12.39179191]
["bitfinex","SOLUSD",1750009220236,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009220437,1.6068,152.68,152.63,5.84]
["bitfinex","SOLUSD",1750009220650,27.6068,152.68,152.63,12.39179191]
["bitfinex","SOLUSD",1750009220856,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009222453,6.76029322,152.64,152.63,12.39179191]
["bitfinex","SOLUSD",1750009222861,6.76029322,152.65,152.63,12.39179191]
["bitfinex","SOLUSD",1750009224570,2.45121768,152.67,152.63,31.04144077]
["bitfinex","SOLUSD",1750009224739,6.76029322,152.66,152.63,12.39179191]
["bitfinex","SOLUSD",1750009225067,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009225360,13.52058644,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009225552,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009225756,32.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009226762,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009227663,32.76029322,152.65,152.63,12.39178319]
["bitfinex","SOLUSD",1750009227970,32.76029322,152.65,152.63,5.84]
["bitfinex","SOLUSD",1750009228173,32.76029322,152.65,152.63,12.39168552]
["bitfinex","SOLUSD",1750009228343,6.76029322,152.67,152.63,12.39168552]
["bitfinex","SOLUSD",1750009229266,1.6068,152.68,152.63,12.39168552]
["bitfinex","SOLUSD",1750009229267,6.76029322,152.66,152.63,12.39168552]
["bitfinex","SOLUSD",1750009229569,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009230568,13.3116559,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009230753,6.76029322,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009232888,13.3116559,152.64,152.63,5.84]
["bitfinex","SOLUSD",1750009233467,46.07194912,152.64,152.63,2.25598462]
["bitfinex","SOLUSD",1750009233690,46.07194912,152.64,152.56,5.82]
["bitfinex","SOLUSD",1750009233884,6.76029322,152.59,152.56,5.82]
["bitfinex","SOLUSD",1750009234786,6.76029322,152.59,152.56,12.37437318]
["bitfinex","SOLUSD",1750009237678,6.76029322,152.58,152.56,12.37437318]
["bitfinex","SOLUSD",1750009239695,6.76029322,152.57,152.56,5.82]
["bitfinex","SOLUSD",1750009243193,6.76029322,152.57,152.52,25.20609517]
["bitfinex","SOLUSD",1750009243393,6.76029322,152.54,152.52,25.20609517]
["bitfinex","SOLUSD",1750009244087,6.76029322,152.55,152.52,25.20609517]
["bitfinex","SOLUSD",1750009244282,6.76029322,152.56,152.52,25.20609517]
["bitfinex","SOLUSD",1750009244462,6.76029322,152.55,152.52,21.20609517]
["bitfinex","SOLUSD",1750009247985,6.76029322,152.54,152.52,21.20609517]
["bitfinex","SOLUSD",1750009251605,4.87730512,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750009251815,1.648,152.62,152.57,6.76029322]
["bitfinex","SOLUSD",1750009251971,1.648,152.62,152.58,6.76029322]
["bitfinex","SOLUSD",1750009252174,17.73459374,152.64,152.59,6.76029322]
["bitfinex","SOLUSD",1750009252373,12.85929322,152.64,152.59,6.76029322]
["bitfinex","SOLUSD",1750009252609,6.76029322,152.63,152.58,6.76029322]
["bitfinex","SOLUSD",1750009253076,6.76029322,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1750009253581,6.76029322,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1750009253771,6.76029322,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1750009253973,6.099,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1750009254201,6.76029322,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1750009254384,6.76029322,152.63,152.59,12.3735094]
["bitfinex","SOLUSD",1750009256605,6.099,152.64,152.59,12.3735094]
["bitfinex","SOLUSD",1750009256606,6.76029322,152.62,152.59,12.3735094]
["bitfinex","SOLUSD",1750009256976,6.76029322,152.63,152.59,12.3735094]
["bitfinex","SOLUSD",1750009258688,27.5844,152.66,152.6,25.40994208]
["bitfinex","SOLUSD",1750009258888,26.0,152.65,152.61,6.76029322]
["bitfinex","SOLUSD",1750009259088,32.76029322,152.65,152.6,25.40994208]
["bitfinex","SOLUSD",1750009260190,6.76029322,152.65,152.6,25.40994208]
["bitfinex","SOLUSD",1750009260698,6.76029322,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1750009260899,6.76029322,152.63,152.59,5.82]
["bitfinex","SOLUSD",1750009261108,6.76029322,152.62,152.59,5.82]
["bitfinex","SOLUSD",1750009262308,6.76029322,152.62,152.59,12.37336279]
["bitfinex","SOLUSD",1750009264205,6.76029322,152.63,152.59,12.37336279]
["bitfinex","SOLUSD",1750009264910,27.5844,152.66,152.62,6.76029322]
["bitfinex","SOLUSD",1750009264911,1.5844,152.66,152.62,6.76029322]
["bitfinex","SOLUSD",1750009265802,6.76029322,152.67,152.62,6.76029322]
["bitfinex","SOLUSD",1750009267200,6.76029322,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750009267386,6.76029322,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750009267814,6.76029322,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750009268022,6.76029322,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750009268189,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009268390,6.76029322,152.65,152.6,31.96302202]
["bitfinex","SOLUSD",1750009268597,6.76029322,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750009268822,6.76029322,152.66,152.61,25.40994208]
["bitfinex","SOLUSD",1750009269312,6.76029322,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750009269491,6.76029322,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750009269703,6.76029322,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1750009269903,6.76029322,152.64,152.61,25.20213887]
["bitfinex","SOLUSD",1750009270226,6.76029322,152.64,152.61,6.55249001]
["bitfinex","SOLUSD",1750009270600,6.76029322,152.63,152.6,6.55289986]
["bitfinex","SOLUSD",1750009270911,6.76029322,152.63,152.59,5.82]
["bitfinex","SOLUSD",1750009271620,6.76029322,152.63,152.59,12.3733374]
["bitfinex","SOLUSD",1750009271995,8.38309322,152.64,152.59,19.13363062]
["bitfinex","SOLUSD",1750009273295,6.76029322,152.62,152.59,12.3733374]
["bitfinex","SOLUSD",1750009273700,6.76029322,152.63,152.59,12.3733374]
["bitfinex","SOLUSD",1750009273902,6.76029322,152.62,152.59,12.3733374]
["bitfinex","SOLUSD",1750009275901,32.76029322,152.63,152.59,12.3733374]
["bitfinex","SOLUSD",1750009276815,6.76029322,152.63,152.59,12.3733374]
["bitfinex","SOLUSD",1750009278303,6.76029322,152.62,152.59,12.3733374]
["bitfinex","SOLUSD",1750009278503,6.76029322,152.61,152.59,12.3733374]
["bitfinex","SOLUSD",1750009279428,6.76029322,152.6,152.59,5.82]
["bitfinex","SOLUSD",1750009280709,6.76029322,152.6,152.59,12.3735094]
["bitfinex","SOLUSD",1750009281020,6.76029322,152.61,152.59,12.3735094]
["bitfinex","SOLUSD",1750009281204,6.76029322,152.6,152.59,5.82]
["bitfinex","SOLUSD",1750009283609,6.76029322,152.62,152.59,12.3735094]
["bitfinex","SOLUSD",1750009283923,1.6228,152.64,152.59,19.13380262]
["bitfinex","SOLUSD",1750009283924,6.76029322,152.63,152.59,19.13380262]
["bitfinex","SOLUSD",1750009284125,6.76029322,152.62,152.59,12.3735094]
["bitfinex","SOLUSD",1750009284824,6.76029322,152.63,152.59,28.75728291]
["bitfinex","SOLUSD",1750009285020,8.38309322,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750009285611,6.76029322,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1750009288029,1.6228,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009288030,4.91732095,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750009288206,4.91726649,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750009288408,4.91728556,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750009288821,8.38309322,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009289016,4.91682609,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1750009289331,6.76029322,152.68,152.62,25.40994208]
["bitfinex","SOLUSD",1750009289632,6.76029322,152.68,152.63,6.76029322]
["bitfinex","SOLUSD",1750009289811,4.91611491,152.67,152.63,6.76029322]
["bitfinex","SOLUSD",1750009290014,4.91611491,152.66,152.63,6.76029322]
["bitfinex","SOLUSD",1750009290213,4.91611491,152.65,152.63,6.76029322]
["bitfinex","SOLUSD",1750009290531,6.76029322,152.68,152.63,6.76029322]
["bitfinex","SOLUSD",1750009290724,6.76029322,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1750009291436,8.0101,152.69,152.64,13.3116559]
["bitfinex","SOLUSD",1750009291632,6.76029322,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1750009294145,8.0101,152.69,152.64,13.3116559]
["bitfinex","SOLUSD",1750009294314,14.77039322,152.69,152.64,13.3116559]
["bitfinex","SOLUSD",1750009295327,6.76029322,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1750009297542,6.76029322,152.68,152.63,22.93113905]
["bitfinex","SOLUSD",1750009297725,4.91585856,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009297928,6.76029322,152.68,152.63,29.69143227]
["bitfinex","SOLUSD",1750009298228,4.91593052,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009298428,4.91588002,152.66,152.63,29.69143227]
["bitfinex","SOLUSD",1750009298644,6.76029322,152.68,152.63,29.69143227]
["bitfinex","SOLUSD",1750009299028,4.91590653,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009299342,4.91590793,152.66,152.63,29.69143227]
["bitfinex","SOLUSD",1750009299541,6.76029322,152.68,152.63,29.69143227]
["bitfinex","SOLUSD",1750009299841,4.91590653,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009300141,4.91590793,152.66,152.63,29.69143227]
["bitfinex","SOLUSD",1750009300331,6.76029322,152.68,152.63,29.69143227]
["bitfinex","SOLUSD",1750009300533,4.91590653,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009300839,4.91787752,152.66,152.63,29.69143227]
["bitfinex","SOLUSD",1750009301033,6.76029322,152.68,152.63,29.69143227]
["bitfinex","SOLUSD",1750009301215,4.91794812,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009301551,4.91816551,152.66,152.63,29.69143227]
["bitfinex","SOLUSD",1750009301727,4.91802291,152.65,152.63,29.69143227]
["bitfinex","SOLUSD",1750009302045,6.76029322,152.68,152.63,29.69143227]
["bitfinex","SOLUSD",1750009302248,4.91768141,152.67,152.63,29.69143227]
["bitfinex","SOLUSD",1750009302429,1.6323,152.73,152.66,6.76029322]
["bitfinex","SOLUSD",1750009302629,6.76029322,152.72,152.67,6.76029322]
["bitfinex","SOLUSD",1750009302829,4.91727141,152.71,152.67,6.76029322]
["bitfinex","SOLUSD",1750009303042,4.91727141,152.7,152.67,6.76029322]
["bitfinex","SOLUSD",1750009303242,4.91727141,152.69,152.67,6.76029322]
["bitfinex","SOLUSD",1750009303438,4.91723185,152.68,152.67,13.31036854]
["bitfinex","SOLUSD",1750009303751,6.76029322,152.72,152.67,13.31036854]
["bitfinex","SOLUSD",1750009304321,1.6323,152.73,152.67,13.31036854]
["bitfinex","SOLUSD",1750009304525,1.6323,152.73,152.69,6.76029322]
["bitfinex","SOLUSD",1750009304757,1.6323,152.73,152.68,24.46964886]
["bitfinex","SOLUSD",1750009304758,1.6323,152.73,152.7,6.76029322]
["bitfinex","SOLUSD",1750009304941,16.6309174,152.74,152.72,6.76029322]
["bitfinex","SOLUSD",1750009305247,16.6309174,152.74,152.71,6.76029322]
["bitfinex","SOLUSD",1750009305437,6.76029322,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750009308350,1.595,152.77,152.72,13.30822407]
["bitfinex","SOLUSD",1750009308653,6.76029322,152.79,152.74,6.76029322]
["bitfinex","SOLUSD",1750009308954,26.0,152.78,152.74,6.76029322]
["bitfinex","SOLUSD",1750009310152,6.76029322,152.79,152.74,6.76029322]
["bitfinex","SOLUSD",1750009310354,6.76029322,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1750009310647,6.76029322,152.8,152.75,13.30693806]
["bitfinex","SOLUSD",1750009311834,6.76029322,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1750009314555,6.76029322,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1750009314760,6.76029322,152.75,152.72,5.8]
["bitfinex","SOLUSD",1750009314955,6.76029322,152.74,152.72,5.8]
["bitfinex","SOLUSD",1750009315538,6.76029322,152.73,152.72,5.8]
["bitfinex","SOLUSD",1750009316962,13.52058644,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1750009317276,6.76029322,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1750009317456,6.76029322,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1750009317661,6.76029322,152.67,152.65,5.8]
["bitfinex","SOLUSD",1750009317840,6.76029322,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750009320951,1.6431,152.68,152.65,12.35083384]
["bitfinex","SOLUSD",1750009321151,1.6431,152.68,152.65,12.56029322]
["bitfinex","SOLUSD",1750009321352,13.06149322,152.7,152.65,12.56029322]
["bitfinex","SOLUSD",1750009321353,6.76029322,152.7,152.65,12.56029322]
["bitfinex","SOLUSD",1750009321559,32.76029322,152.7,152.65,12.56029322]
["bitfinex","SOLUSD",1750009322565,32.76029322,152.7,152.65,19.11095733]
["bitfinex","SOLUSD",1750009323460,6.76029322,152.68,152.65,12.35066411]
["bitfinex","SOLUSD",1750009323644,6.76029322,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750009325447,32.54897211,152.7,152.65,5.8]
["bitfinex","SOLUSD",1750009325642,6.76029322,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750009326183,8.35229322,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750009330685,13.67801485,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750009330871,26.0,152.63,152.58,5.8]
["bitfinex","SOLUSD",1750009331051,6.76029322,152.6,152.58,5.8]
["bitfinex","SOLUSD",1750009332145,6.76029322,152.59,152.58,5.8]
["bitfinex","SOLUSD",1750009332359,50.1739826,152.66,152.58,12.35387452]
["bitfinex","SOLUSD",1750009332360,6.76029322,152.62,152.58,12.35387452]
["bitfinex","SOLUSD",1750009332565,32.76029322,152.63,152.58,19.11416774]
["bitfinex","SOLUSD",1750009333173,6.76029322,152.62,152.58,12.35387452]
["bitfinex","SOLUSD",1750009333387,32.76029322,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750009333552,6.76029322,152.63,152.59,25.40994208]
["bitfinex","SOLUSD",1750009333885,6.76029322,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750009334177,6.76029322,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750009335986,1.592,152.66,152.6,13.31337316]
["bitfinex","SOLUSD",1750009336280,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009336662,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009338778,6.76029322,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1750009340285,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009340779,6.76029322,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750009340960,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009341284,6.76029322,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750009341463,1.592,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1750009341662,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009343284,1.592,152.66,152.61,25.40994208]
["bitfinex","SOLUSD",1750009343466,8.35229322,152.66,152.61,25.40994208]
["bitfinex","SOLUSD",1750009343683,1.592,152.66,152.61,25.40994208]
["bitfinex","SOLUSD",1750009343893,8.35229322,152.66,152.61,25.40994208]
["bitfinex","SOLUSD",1750009344089,6.76029322,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750009344293,1.592,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750009344480,6.76029322,152.67,152.62,13.31251442]
["bitfinex","SOLUSD",1750009345193,6.76029322,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1750009345794,6.76029322,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750009345998,6.76029322,152.64,152.62,12.3522212]
["bitfinex","SOLUSD",1750009346594,6.76029322,152.65,152.62,12.3522212]
["bitfinex","SOLUSD",1750009348597,32.76029322,152.67,152.62,19.11251442]
["bitfinex","SOLUSD",1750009350181,6.76029322,152.66,152.62,12.3522212]
["bitfinex","SOLUSD",1750009350389,6.76029322,152.64,152.62,12.3522212]
["bitfinex","SOLUSD",1750009351110,6.76029322,152.65,152.62,12.3522212]
["bitfinex","SOLUSD",1750009351725,26.0,152.67,152.62,12.3522212]
["bitfinex","SOLUSD",1750009351884,6.76029322,152.69,152.65,25.40994208]
["bitfinex","SOLUSD",1750009352087,8.35619322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009352286,32.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009352614,6.76029322,152.67,152.62,5.8]
["bitfinex","SOLUSD",1750009352804,6.76029322,152.65,152.62,5.8]
["bitfinex","SOLUSD",1750009354392,6.76029322,152.64,152.62,5.8]
["bitfinex","SOLUSD",1750009361632,6.76029322,152.63,152.62,5.8]
["bitfinex","SOLUSD",1750009362522,13.31208513,152.63,152.62,5.8]
["bitfinex","SOLUSD",1750009365324,13.31208513,152.63,152.58,6.55388525]
["bitfinex","SOLUSD",1750009365625,6.76029322,152.61,152.58,6.55388525]
["bitfinex","SOLUSD",1750009367032,6.76029322,152.6,152.57,31.00390572]
["bitfinex","SOLUSD",1750009368038,6.76029322,152.59,152.55,6.55485917]
["bitfinex","SOLUSD",1750009368244,6.76029322,152.59,152.56,24.44964886]
["bitfinex","SOLUSD",1750009368931,6.76029322,152.59,152.56,31.00406384]
["bitfinex","SOLUSD",1750009369305,6.76029322,152.6,152.56,31.00406384]
["bitfinex","SOLUSD",1750009370127,6.76029322,152.59,152.56,31.00406384]
["bitfinex","SOLUSD",1750009378315,6.76029322,152.59,152.56,24.44964886]
["bitfinex","SOLUSD",1750009378634,6.76029322,152.6,152.56,31.00440892]
["bitfinex","SOLUSD",1750009379913,6.76029322,152.61,152.57,6.76029322]
["bitfinex","SOLUSD",1750009380114,6.76029322,152.61,152.56,37.76470214]
["bitfinex","SOLUSD",1750009380519,6.76029322,152.61,152.57,6.76029322]
["bitfinex","SOLUSD",1750009381136,6.76029322,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750009383140,6.76029322,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009384337,6.76029322,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750009385634,27.6456,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1750009385839,6.76029322,152.63,152.58,25.40994208]
["bitfinex","SOLUSD",1750009386019,1.6456,152.64,152.6,25.40994208]
["bitfinex","SOLUSD",1750009386223,6.76029322,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1750009386415,1.6456,152.64,152.58,25.69426522]
["bitfinex","SOLUSD",1750009386416,6.76029322,152.62,152.58,25.69426522]
["bitfinex","SOLUSD",1750009387414,6.76029322,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750009389311,6.76029322,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009389516,6.76029322,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750009389915,6.76029322,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009390441,6.76029322,152.61,152.57,13.3146617]
["bitfinex","SOLUSD",1750009390828,6.76029322,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009392541,6.76029322,152.59,152.56,31.00431389]
["bitfinex","SOLUSD",1750009392735,6.76029322,152.59,152.58,26.0]
["bitfinex","SOLUSD",1750009393617,6.76029322,152.6,152.58,26.0]
["bitfinex","SOLUSD",1750009394047,6.76029322,152.59,152.56,5.8]
["bitfinex","SOLUSD",1750009394343,6.76029322,152.58,152.56,5.8]
["bitfinex","SOLUSD",1750009395344,6.76029322,152.58,152.56,12.35469703]
["bitfinex","SOLUSD",1750009397439,6.76029322,152.57,152.56,5.8]
["bitfinex","SOLUSD",1750009398822,6.76029322,152.57,152.56,12.35479811]
["bitfinex","SOLUSD",1750009399030,6.76029322,152.59,152.56,12.35479811]
["bitfinex","SOLUSD",1750009399233,6.40493726,152.62,152.56,12.35479811]
["bitfinex","SOLUSD",1750009399541,6.76029322,152.6,152.56,12.35479811]
["bitfinex","SOLUSD",1750009399874,6.76029322,152.59,152.56,12.35479811]
["bitfinex","SOLUSD",1750009400217,8.05341312,152.62,152.56,12.35479811]
["bitfinex","SOLUSD",1750009400218,6.76029322,152.6,152.56,12.35479811]
["bitfinex","SOLUSD",1750009401359,6.76029322,152.61,152.56,19.11509133]
["bitfinex","SOLUSD",1750009402118,6.76029322,152.61,152.56,12.35479811]
["bitfinex","SOLUSD",1750009402434,6.76029322,152.6,152.56,12.35479811]
["bitfinex","SOLUSD",1750009406641,6.76029322,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1750009408832,4.91099087,152.64,152.6,6.76029322]
["bitfinex","SOLUSD",1750009409030,18.17399647,152.65,152.6,6.76029322]
["bitfinex","SOLUSD",1750009409234,4.91040325,152.64,152.57,25.20394347]
["bitfinex","SOLUSD",1750009409745,6.76029322,152.61,152.57,25.20394347]
["bitfinex","SOLUSD",1750009411858,6.76029322,152.62,152.57,25.20394347]
["bitfinex","SOLUSD",1750009412369,4.91047626,152.64,152.57,25.20394347]
["bitfinex","SOLUSD",1750009412538,6.76029322,152.62,152.57,25.20394347]
["bitfinex","SOLUSD",1750009412741,4.91047626,152.64,152.58,6.76029322]
["bitfinex","SOLUSD",1750009413051,6.76029322,152.64,152.58,6.76029322]
["bitfinex","SOLUSD",1750009413248,11.41377626,152.65,152.59,6.76029322]
["bitfinex","SOLUSD",1750009413452,11.67076948,152.65,152.6,6.76029322]
["bitfinex","SOLUSD",1750009413637,11.67076948,152.65,152.59,7.04461636]
["bitfinex","SOLUSD",1750009413839,6.76029322,152.64,152.59,7.04461636]
["bitfinex","SOLUSD",1750009414430,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009414742,6.76029322,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750009414935,6.76029322,152.6,152.57,6.55417332]
["bitfinex","SOLUSD",1750009415144,8.40649322,152.6,152.57,6.55417332]
["bitfinex","SOLUSD",1750009419954,1.6462,152.6,152.57,6.55417332]
["bitfinex","SOLUSD",1750009423864,6.76029322,152.62,152.57,13.31446654]
["bitfinex","SOLUSD",1750009424364,4.90931737,152.63,152.57,13.31446654]
["bitfinex","SOLUSD",1750009424365,11.66961059,152.63,152.57,13.31446654]
["bitfinex","SOLUSD",1750009425368,6.76029322,152.62,152.57,13.31446654]
["bitfinex","SOLUSD",1750009426152,11.66961059,152.63,152.58,25.40994208]
["bitfinex","SOLUSD",1750009426353,6.76029322,152.63,152.58,25.40994208]
["bitfinex","SOLUSD",1750009426858,12.97201737,152.64,152.58,25.40994208]
["bitfinex","SOLUSD",1750009426859,8.0627,152.64,152.58,25.40994208]
["bitfinex","SOLUSD",1750009427051,6.76029322,152.63,152.58,25.40994208]
["bitfinex","SOLUSD",1750009428065,6.76029322,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1750009428655,19.73231059,152.64,152.59,13.31380262]
["bitfinex","SOLUSD",1750009428870,14.82299322,152.64,152.59,13.31380262]
["bitfinex","SOLUSD",1750009429071,19.73231059,152.64,152.59,13.31380262]
["bitfinex","SOLUSD",1750009429257,19.73231059,152.64,152.6,25.40994208]
["bitfinex","SOLUSD",1750009429258,1.5374,152.64,152.6,25.40994208]
["bitfinex","SOLUSD",1750009430074,1.5374,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009433556,8.29769322,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009433975,1.5374,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009434168,8.29769322,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009434672,1.5374,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750009436764,4.9081463,152.67,152.62,6.76029322]
["bitfinex","SOLUSD",1750009437065,19.93383952,152.68,152.62,6.76029322]
["bitfinex","SOLUSD",1750009437662,19.93383952,152.68,152.63,13.31208513]
["bitfinex","SOLUSD",1750009437866,8.2654,152.68,152.63,13.31208513]
["bitfinex","SOLUSD",1750009438277,15.02569322,152.68,152.63,13.31208513]
["bitfinex","SOLUSD",1750009438786,15.02569322,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1750009438985,15.02569322,152.68,152.63,13.31208513]
["bitfinex","SOLUSD",1750009439694,4.90141942,152.69,152.66,13.3107976]
["bitfinex","SOLUSD",1750009439892,4.90141942,152.69,152.66,5.8]
["bitfinex","SOLUSD",1750009439893,6.76029322,152.69,152.66,5.8]
["bitfinex","SOLUSD",1750009440075,6.76029322,152.68,152.66,5.8]
["bitfinex","SOLUSD",1750009440389,6.76029322,152.69,152.66,5.8]
["bitfinex","SOLUSD",1750009441277,6.76029322,152.69,152.66,12.35021374]
["bitfinex","SOLUSD",1750009444994,6.76029322,152.68,152.66,5.8]
["bitfinex","SOLUSD",1750009445891,6.76029322,152.68,152.66,12.3503866]
["bitfinex","SOLUSD",1750009446097,6.76029322,152.68,152.66,6.5503866]
["bitfinex","SOLUSD",1750009446795,6.76029322,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1750009449086,6.76029322,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750009449904,6.76029322,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1750009453395,6.3586,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1750009453692,6.76029322,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1750009454875,6.76029322,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750009457600,6.76029322,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1750009458798,6.3586,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1750009459098,6.76029322,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1750009462296,6.76029322,152.67,152.64,6.55124491]
["bitfinex","SOLUSD",1750009462491,6.76029322,152.66,152.64,6.55124491]
["bitfinex","SOLUSD",1750009463978,6.76029322,152.66,152.63,5.78]
["bitfinex","SOLUSD",1750009464291,6.76029322,152.65,152.63,5.78]
["bitfinex","SOLUSD",1750009464602,4.89053181,152.69,152.64,25.40994208]
["bitfinex","SOLUSD",1750009464921,6.3586,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1750009465076,8.32769322,152.71,152.66,6.76029322]
["bitfinex","SOLUSD",1750009465280,6.76029322,152.7,152.65,6.76029322]
["bitfinex","SOLUSD",1750009466398,6.76029322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009466806,6.76029322,152.7,152.66,13.3107976]
["bitfinex","SOLUSD",1750009467384,8.32769322,152.71,152.66,13.3107976]
["bitfinex","SOLUSD",1750009468608,6.76029322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009473117,6.76029322,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1750009473319,6.76029322,152.7,152.65,13.31122672]
["bitfinex","SOLUSD",1750009473622,1.5674,152.71,152.65,13.31122672]
["bitfinex","SOLUSD",1750009473794,6.76029322,152.7,152.65,13.31122672]
["bitfinex","SOLUSD",1750009475417,4.89455809,152.72,152.69,6.76029322]
["bitfinex","SOLUSD",1750009475609,21.63940207,152.73,152.7,6.76029322]
["bitfinex","SOLUSD",1750009475921,21.63940207,152.73,152.69,6.76029322]
["bitfinex","SOLUSD",1750009476617,6.76029322,152.7,152.65,12.3309335]
["bitfinex","SOLUSD",1750009476917,6.76029322,152.66,152.65,5.78]
["bitfinex","SOLUSD",1750009479620,6.76029322,152.66,152.65,12.3309335]
["bitfinex","SOLUSD",1750009479818,6.76029322,152.67,152.65,12.3309335]
["bitfinex","SOLUSD",1750009480419,6.76029322,152.69,152.65,12.3309335]
["bitfinex","SOLUSD",1750009480625,6.76029322,152.7,152.65,12.3309335]
["bitfinex","SOLUSD",1750009480997,6.76029322,152.7,152.65,19.09122672]
["bitfinex","SOLUSD",1750009481199,6.40545809,152.71,152.67,6.76029322]
["bitfinex","SOLUSD",1750009481410,1.5109,152.71,152.67,6.76029322]
["bitfinex","SOLUSD",1750009481617,1.5109,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750009484509,6.76029322,152.69,152.67,22.92443606]
["bitfinex","SOLUSD",1750009484904,1.5109,152.71,152.67,22.92443606]
["bitfinex","SOLUSD",1750009484905,6.76029322,152.7,152.67,22.92443606]
["bitfinex","SOLUSD",1750009485109,8.27119322,152.71,152.67,22.92443606]
["bitfinex","SOLUSD",1750009486321,6.76029322,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750009486526,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009486823,6.76029322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009488517,6.41426643,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1750009488828,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009489032,6.76029322,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1750009489417,6.41426643,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1750009489617,6.76029322,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1750009491310,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009492111,6.76029322,152.67,152.65,12.33080663]
["bitfinex","SOLUSD",1750009495836,6.76029322,152.67,152.65,5.78]
["bitfinex","SOLUSD",1750009496039,6.76029322,152.66,152.65,5.78]
["bitfinex","SOLUSD",1750009499535,6.76029322,152.66,152.64,6.55117498]
["bitfinex","SOLUSD",1750009500039,6.76029322,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750009500431,6.76029322,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1750009500624,6.76029322,152.64,152.62,5.78]
["bitfinex","SOLUSD",1750009500625,6.76029322,152.64,152.6,12.33293364]
["bitfinex","SOLUSD",1750009500839,6.76029322,152.66,152.61,25.40994208]
["bitfinex","SOLUSD",1750009501547,6.76029322,152.67,152.62,6.76029322]
["bitfinex","SOLUSD",1750009501754,6.46999438,152.69,152.62,6.76029322]
["bitfinex","SOLUSD",1750009501933,6.76029322,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750009502244,6.76029322,152.64,152.6,12.3329418]
["bitfinex","SOLUSD",1750009502415,4.90349438,152.67,152.62,6.76029322]
["bitfinex","SOLUSD",1750009502622,6.76029322,152.67,152.62,6.76029322]
["bitfinex","SOLUSD",1750009502823,4.90349438,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009503043,6.76029322,152.7,152.65,6.76029322]
["bitfinex","SOLUSD",1750009503724,11.6602358,152.72,152.67,6.76029322]
["bitfinex","SOLUSD",1750009503940,6.76029322,152.72,152.67,6.76029322]
["bitfinex","SOLUSD",1750009504149,6.76029322,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750009505047,26.53934465,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1750009505351,6.76029322,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750009505647,4.89994258,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750009505648,6.76029322,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1750009505824,6.76029322,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750009506150,6.76029322,152.71,152.66,22.92652672]
["bitfinex","SOLUSD",1750009506350,6.76029322,152.71,152.66,29.68681994]
["bitfinex","SOLUSD",1750009507850,6.76029322,152.71,152.66,22.92652672]
["bitfinex","SOLUSD",1750009508039,6.76029322,152.71,152.66,29.68681994]
["bitfinex","SOLUSD",1750009508920,6.76029322,152.71,152.66,22.92652672]
["bitfinex","SOLUSD",1750009509125,4.89994258,152.72,152.66,29.68681994]
["bitfinex","SOLUSD",1750009509435,6.76029322,152.71,152.66,29.68681994]
["bitfinex","SOLUSD",1750009511220,26.53934465,152.73,152.66,29.68681994]
["bitfinex","SOLUSD",1750009511424,6.76029322,152.71,152.66,29.68681994]
["bitfinex","SOLUSD",1750009511854,21.63940207,152.73,152.67,6.76029322]
["bitfinex","SOLUSD",1750009512060,6.76029322,152.72,152.67,6.76029322]
["bitfinex","SOLUSD",1750009513346,6.76029322,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750009514554,21.63940207,152.73,152.68,13.30993953]
["bitfinex","SOLUSD",1750009516425,21.63940207,152.73,152.7,6.76029322]
["bitfinex","SOLUSD",1750009517751,21.63940207,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009522055,21.63940207,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1750009522230,21.63940207,152.73,152.71,6.54823466]
["bitfinex","SOLUSD",1750009522432,28.39969529,152.73,152.71,6.54823466]
["bitfinex","SOLUSD",1750009523553,21.63940207,152.73,152.71,6.54823466]
["bitfinex","SOLUSD",1750009523934,21.63940207,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009524939,21.63940207,152.73,152.72,6.76029322]
["bitfinex","SOLUSD",1750009525139,21.63940207,152.73,152.72,25.40994208]
["bitfinex","SOLUSD",1750009525345,1.5665,152.77,152.72,25.40994208]
["bitfinex","SOLUSD",1750009525542,1.5665,152.77,152.74,6.76029322]
["bitfinex","SOLUSD",1750009525746,1.5665,152.77,152.73,6.76029322]
["bitfinex","SOLUSD",1750009525961,1.5665,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009526258,8.32679322,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009526556,6.76029322,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750009526728,6.76029322,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009527145,153.54452934,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1750009527342,6.76029322,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009527760,6.76029322,152.78,152.73,13.30779534]
["bitfinex","SOLUSD",1750009528645,153.54452934,152.8,152.73,13.30779534]
["bitfinex","SOLUSD",1750009528844,6.76029322,152.78,152.73,13.30779534]
["bitfinex","SOLUSD",1750009529642,6.76029322,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1750009529846,6.76029322,152.78,152.73,13.30779534]
["bitfinex","SOLUSD",1750009530043,153.54452934,152.8,152.73,6.54750212]
["bitfinex","SOLUSD",1750009530247,6.76029322,152.78,152.73,13.30779534]
["bitfinex","SOLUSD",1750009531757,6.76029322,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750009533349,6.76029322,152.77,152.72,25.40994208]
["bitfinex","SOLUSD",1750009533350,6.76029322,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1750009533549,1.575,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1750009533550,6.76029322,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1750009534445,6.76029322,152.74,152.69,31.95915944]
["bitfinex","SOLUSD",1750009534648,6.76029322,152.74,152.7,6.76029322]
["bitfinex","SOLUSD",1750009535362,8.33529322,152.76,152.71,6.76029322]
["bitfinex","SOLUSD",1750009535748,1.575,152.76,152.71,6.76029322]
["bitfinex","SOLUSD",1750009536258,8.33529322,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750009536435,1.575,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750009536640,8.33529322,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750009537647,6.76029322,152.79,152.74,6.76029322]
["bitfinex","SOLUSD",1750009538240,1.592,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1750009538444,8.35229322,152.8,152.75,13.30693806]
["bitfinex","SOLUSD",1750009539340,8.35229322,152.8,152.72,16.36982713]
["bitfinex","SOLUSD",1750009539341,6.76029322,152.76,152.72,6.54776471]
["bitfinex","SOLUSD",1750009539558,6.76029322,152.76,152.72,12.30776471]
["bitfinex","SOLUSD",1750009540355,6.76029322,152.78,152.73,25.40994208]
["bitfinex","SOLUSD",1750009541466,6.76029322,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750009542153,8.13668511,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1750009542357,6.76029322,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1750009544763,6.76029322,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750009546249,6.76029322,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750009546485,6.76029322,152.75,152.69,89.2]
["bitfinex","SOLUSD",1750009546654,6.54503142,152.79,152.7,5.76]
["bitfinex","SOLUSD",1750009546655,6.76029322,152.72,152.7,5.76]
["bitfinex","SOLUSD",1750009547073,1.5552,152.74,152.65,6.76029322]
["bitfinex","SOLUSD",1750009547074,6.76029322,152.71,152.65,6.76029322]
["bitfinex","SOLUSD",1750009547287,6.76029322,152.68,152.66,5.76]
["bitfinex","SOLUSD",1750009547759,6.76029322,152.69,152.66,5.76]
["bitfinex","SOLUSD",1750009548177,6.76029322,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750009549364,8.99275037,152.73,152.67,31.9600174]
["bitfinex","SOLUSD",1750009549365,6.76029322,152.72,152.67,31.9600174]
["bitfinex","SOLUSD",1750009549570,6.76029322,152.71,152.67,25.19972418]
["bitfinex","SOLUSD",1750009549758,6.76029322,152.69,152.66,12.31038377]
["bitfinex","SOLUSD",1750009551656,4.88833342,152.73,152.66,12.31038377]
["bitfinex","SOLUSD",1750009551954,6.76029322,152.71,152.66,19.07067699]
["bitfinex","SOLUSD",1750009554272,6.76029322,152.73,152.68,6.76029322]
["bitfinex","SOLUSD",1750009554785,6.76029322,152.75,152.68,0.28432314]
["bitfinex","SOLUSD",1750009555001,6.76029322,152.75,152.7,6.76029322]
["bitfinex","SOLUSD",1750009556259,6.76029322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009556572,6.76029322,152.77,152.72,6.76029322]
["bitfinex","SOLUSD",1750009556769,6.76029322,152.76,152.71,29.67955193]
["bitfinex","SOLUSD",1750009557893,6.76029322,152.77,152.72,6.76029322]
["bitfinex","SOLUSD",1750009558098,8.32269322,152.78,152.73,6.76029322]
["bitfinex","SOLUSD",1750009558392,6.76029322,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750009558753,8.32269322,152.78,152.73,13.30779534]
["bitfinex","SOLUSD",1750009559167,8.32269322,152.78,152.73,29.67655065]
["bitfinex","SOLUSD",1750009559755,1.5624,152.78,152.73,29.67655065]
["bitfinex","SOLUSD",1750009559966,1.5624,152.78,152.74,6.76029322]
["bitfinex","SOLUSD",1750009560189,8.32269322,152.78,152.73,29.67655065]
["bitfinex","SOLUSD",1750009560678,6.76029322,152.81,152.76,26.0]
["bitfinex","SOLUSD",1750009560991,6.76029322,152.81,152.77,5.76]
["bitfinex","SOLUSD",1750009561167,6.4116242,152.85,152.77,5.76]
["bitfinex","SOLUSD",1750009561379,6.76029322,152.79,152.77,5.76]
["bitfinex","SOLUSD",1750009561583,6.76029322,152.8,152.77,5.76]
["bitfinex","SOLUSD",1750009562498,6.76029322,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1750009563692,6.76029322,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750009563902,2.44577487,152.84,152.8,6.76029322]
["bitfinex","SOLUSD",1750009564106,1.523,152.85,152.82,6.76029322]
["bitfinex","SOLUSD",1750009564408,30.15973098,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1750009566587,23.39943776,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1750009566792,23.39943776,152.87,152.8,6.54450261]
["bitfinex","SOLUSD",1750009566793,6.76029322,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1750009567000,6.76029322,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1750009567367,6.76029322,152.81,152.79,6.54478467]
["bitfinex","SOLUSD",1750009568074,6.76029322,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1750009570683,2.44469973,152.86,152.79,25.40994208]
["bitfinex","SOLUSD",1750009570873,23.39943776,152.87,152.83,6.76029322]
["bitfinex","SOLUSD",1750009571072,30.15973098,152.87,152.83,6.76029322]
["bitfinex","SOLUSD",1750009571279,30.15973098,152.87,152.81,18.64964886]
["bitfinex","SOLUSD",1750009571280,30.15973098,152.87,152.82,6.76029322]
["bitfinex","SOLUSD",1750009572096,23.39943776,152.87,152.83,6.76029322]
["bitfinex","SOLUSD",1750009572283,30.15973098,152.87,152.83,6.76029322]
["bitfinex","SOLUSD",1750009572603,6.76029322,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750009572804,6.76029322,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750009573005,6.76029322,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750009573211,23.39943776,152.87,152.82,13.30393933]
["bitfinex","SOLUSD",1750009573508,6.76029322,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750009573703,6.76029322,152.84,152.81,6.5439156]
["bitfinex","SOLUSD",1750009574688,6.76029322,152.83,152.81,6.5439156]
["bitfinex","SOLUSD",1750009574890,6.76029322,152.84,152.81,6.5439156]
["bitfinex","SOLUSD",1750009575302,29.94108415,152.87,152.81,6.5439156]
["bitfinex","SOLUSD",1750009575514,6.76029322,152.84,152.81,6.5439156]
["bitfinex","SOLUSD",1750009576698,6.76029322,152.83,152.81,6.5439156]
["bitfinex","SOLUSD",1750009577305,6.76029322,152.84,152.81,6.5439156]
["bitfinex","SOLUSD",1750009577502,6.76029322,152.83,152.8,26.0]
["bitfinex","SOLUSD",1750009577807,6.76029322,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750009579009,28.26324566,152.87,152.79,18.64964886]
["bitfinex","SOLUSD",1750009579010,6.76029322,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1750009580188,6.76029322,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750009580584,6.54215767,152.86,152.78,29.66905091]
["bitfinex","SOLUSD",1750009580585,6.76029322,152.83,152.78,29.66905091]
["bitfinex","SOLUSD",1750009581019,6.76029322,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750009582919,6.54210576,152.86,152.78,22.90875769]
["bitfinex","SOLUSD",1750009582920,6.76029322,152.83,152.78,22.90875769]
["bitfinex","SOLUSD",1750009583215,6.76029322,152.83,152.78,29.66905091]
["bitfinex","SOLUSD",1750009583599,6.54245579,152.85,152.78,22.90875769]
["bitfinex","SOLUSD",1750009583797,6.76029322,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750009584398,6.76029322,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1750009586521,6.54193379,152.86,152.78,6.54535934]
["bitfinex","SOLUSD",1750009586819,6.76029322,152.83,152.78,13.30565256]
["bitfinex","SOLUSD",1750009587427,6.76029322,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1750009587736,6.76029322,152.83,152.78,13.30565256]
["bitfinex","SOLUSD",1750009589129,6.76029322,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1750009589603,6.76029322,152.82,152.78,13.30565256]
["bitfinex","SOLUSD",1750009590233,6.76029322,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1750009590421,6.76029322,152.8,152.77,12.30566191]
["bitfinex","SOLUSD",1750009590613,6.76029322,152.81,152.77,12.30566191]
["bitfinex","SOLUSD",1750009591315,1.66,152.83,152.79,6.76029322]
["bitfinex","SOLUSD",1750009591637,8.42029322,152.83,152.78,25.40994208]
["bitfinex","SOLUSD",1750009593397,8.42029322,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750009594604,2.45338135,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750009594993,2.45347802,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750009595209,6.76029322,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750009595626,6.76029322,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750009596807,8.42029322,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750009597009,9.21368239,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750009597213,1.66,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750009597214,6.76029322,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750009598396,6.76029322,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750009599011,1.66,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1750009599403,6.76029322,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1750009604226,2.45365932,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750009604409,2.45365932,152.81,152.77,12.52029322]
["bitfinex","SOLUSD",1750009604410,6.76029322,152.8,152.77,5.76]
["bitfinex","SOLUSD",1750009604610,6.76029322,152.78,152.75,63.01802263]
["bitfinex","SOLUSD",1750009604815,6.76029322,152.77,152.74,6.54677922]
["bitfinex","SOLUSD",1750009605012,6.76029322,152.77,152.73,12.30736485]
["bitfinex","SOLUSD",1750009605612,4.89865633,152.8,152.73,12.30736485]
["bitfinex","SOLUSD",1750009605825,6.76029322,152.77,152.73,12.30736485]
["bitfinex","SOLUSD",1750009606021,8.40879322,152.77,152.73,12.30736485]
["bitfinex","SOLUSD",1750009606212,1.6485,152.77,152.73,19.06765807]
["bitfinex","SOLUSD",1750009606412,6.76029322,152.79,152.74,6.76029322]
["bitfinex","SOLUSD",1750009606612,2.45439816,152.78,152.74,6.76029322]
["bitfinex","SOLUSD",1750009606928,2.45429889,152.77,152.73,19.06765807]
["bitfinex","SOLUSD",1750009607130,6.76029322,152.78,152.73,19.06765807]
["bitfinex","SOLUSD",1750009607721,6.76029322,152.78,152.73,12.30736485]
["bitfinex","SOLUSD",1750009607932,6.76029322,152.77,152.73,12.30736485]
["bitfinex","SOLUSD",1750009609911,6.76029322,152.76,152.73,12.30736485]
["bitfinex","SOLUSD",1750009613409,6.54505811,152.79,152.73,12.30736485]
["bitfinex","SOLUSD",1750009613649,6.76029322,152.76,152.73,12.30736485]
["bitfinex","SOLUSD",1750009619152,6.76029322,152.74,152.73,5.76]
["bitfinex","SOLUSD",1750009620846,6.76029322,152.75,152.73,5.76]
["bitfinex","SOLUSD",1750009621420,6.76029322,152.76,152.73,5.76]
["bitfinex","SOLUSD",1750009621622,6.76029322,152.75,152.73,5.76]
["bitfinex","SOLUSD",1750009623257,6.76029322,152.75,152.73,12.30737963]
["bitfinex","SOLUSD",1750009623626,6.76029322,152.76,152.73,12.30737963]
["bitfinex","SOLUSD",1750009627255,6.76029322,152.75,152.73,12.30737963]
["bitfinex","SOLUSD",1750009627428,6.76029322,152.75,152.73,5.76]
["bitfinex","SOLUSD",1750009628448,6.76029322,152.75,152.73,12.30746666]
["bitfinex","SOLUSD",1750009628820,6.54555501,152.78,152.73,5.76]
["bitfinex","SOLUSD",1750009629026,6.76029322,152.75,152.73,5.76]
["bitfinex","SOLUSD",1750009629746,6.76029322,152.74,152.73,5.76]
["bitfinex","SOLUSD",1750009629947,8.40629322,152.74,152.73,5.76]
["bitfinex","SOLUSD",1750009630831,8.40629322,152.74,152.65,16.37727768]
["bitfinex","SOLUSD",1750009630832,34.40629322,152.74,152.64,18.64964886]
["bitfinex","SOLUSD",1750009631048,6.76029322,152.68,152.67,5.76]
["bitfinex","SOLUSD",1750009631238,27.646,152.74,152.67,5.76]
["bitfinex","SOLUSD",1750009631239,6.76029322,152.69,152.67,5.76]
["bitfinex","SOLUSD",1750009631439,6.54750212,152.73,152.67,12.31001479]
["bitfinex","SOLUSD",1750009631634,6.76029322,152.69,152.67,12.31001479]
["bitfinex","SOLUSD",1750009631850,6.76029322,152.73,152.68,6.76029322]
["bitfinex","SOLUSD",1750009632259,6.76029322,152.73,152.67,12.31001479]
["bitfinex","SOLUSD",1750009632578,6.76029322,152.73,152.68,6.76029322]
["bitfinex","SOLUSD",1750009633235,1.646,152.74,152.68,6.76029322]
["bitfinex","SOLUSD",1750009633444,6.76029322,152.73,152.68,6.76029322]
["bitfinex","SOLUSD",1750009633646,6.76029322,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009633963,6.76029322,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1750009634157,6.76029322,152.71,152.68,6.54956793]
["bitfinex","SOLUSD",1750009634736,6.76029322,152.7,152.68,6.54956793]
["bitfinex","SOLUSD",1750009635451,6.76029322,152.7,152.67,12.3099567]
["bitfinex","SOLUSD",1750009636238,6.76029322,152.69,152.67,5.76]
["bitfinex","SOLUSD",1750009637968,6.76029322,152.69,152.67,12.31004087]
["bitfinex","SOLUSD",1750009639570,6.54846506,152.71,152.67,5.76]
["bitfinex","SOLUSD",1750009639742,6.76029322,152.68,152.67,5.76]
["bitfinex","SOLUSD",1750009641331,8.38769322,152.68,152.67,5.76]
["bitfinex","SOLUSD",1750009646376,14.93733953,152.68,152.67,5.76]
["bitfinex","SOLUSD",1750009647378,8.38769322,152.68,152.67,5.76]
["bitfinex","SOLUSD",1750009648454,14.93733953,152.68,152.67,5.76]
["bitfinex","SOLUSD",1750009653054,14.93733953,152.68,152.61,6.55250741]
["bitfinex","SOLUSD",1750009653277,6.76029322,152.64,152.61,6.55250741]
["bitfinex","SOLUSD",1750009659267,6.76029322,152.64,152.6,12.31288822]
["bitfinex","SOLUSD",1750009659577,6.76029322,152.63,152.6,5.76]
["bitfinex","SOLUSD",1750009659956,6.55069593,152.66,152.6,12.3129885]
["bitfinex","SOLUSD",1750009660175,6.76029322,152.63,152.6,11.3129885]
["bitfinex","SOLUSD",1750009662492,6.76029322,152.65,152.61,6.76029322]
["bitfinex","SOLUSD",1750009662995,6.76029322,152.63,152.6,11.3129885]
["bitfinex","SOLUSD",1750009663789,37.42717451,152.67,152.6,11.3129885]
["bitfinex","SOLUSD",1750009663962,32.55026977,152.67,152.6,10.8129885]
["bitfinex","SOLUSD",1750009664165,6.76029322,152.63,152.6,10.8129885]
["bitfinex","SOLUSD",1750009665893,6.76029322,152.64,152.6,10.8129885]
["bitfinex","SOLUSD",1750009669181,6.76029322,152.62,152.6,4.26]
["bitfinex","SOLUSD",1750009670494,42.37539183,152.67,152.6,10.81306997]
["bitfinex","SOLUSD",1750009670796,6.76029322,152.64,152.6,10.81306997]
["bitfinex","SOLUSD",1750009671290,6.76029322,152.66,152.61,6.76029322]
["bitfinex","SOLUSD",1750009671674,6.76029322,152.65,152.6,17.57336319]
["bitfinex","SOLUSD",1750009672795,6.76029322,152.64,152.6,10.81306997]
["bitfinex","SOLUSD",1750009673166,6.76029322,152.65,152.6,10.81306997]
["bitfinex","SOLUSD",1750009673483,6.76029322,152.64,152.6,10.81306997]
["bitfinex","SOLUSD",1750009673683,6.76029322,152.65,152.6,17.57336319]
["bitfinex","SOLUSD",1750009676998,37.43314943,152.67,152.61,6.76029322]
["bitfinex","SOLUSD",1750009677194,6.76029322,152.66,152.61,6.76029322]
["bitfinex","SOLUSD",1750009677494,6.76029322,152.65,152.6,17.57336319]
["bitfinex","SOLUSD",1750009679283,6.76029322,152.64,152.6,4.26]
["bitfinex","SOLUSD",1750009679477,6.76029322,152.63,152.6,4.26]
["bitfinex","SOLUSD",1750009680580,6.76029322,152.62,152.6,4.26]
["bitfinex","SOLUSD",1750009681482,6.76029322,152.61,152.6,4.26]
["bitfinex","SOLUSD",1750009681903,32.76029322,152.61,152.53,5.76]
["bitfinex","SOLUSD",1750009682090,6.76029322,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750009684781,14.96548956,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1750009684994,1.6495,152.54,152.48,6.76029322]
["bitfinex","SOLUSD",1750009685384,6.76029322,152.53,152.48,6.76029322]
["bitfinex","SOLUSD",1750009686309,6.76029322,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750009686609,8.40979322,152.54,152.49,13.31810028]
["bitfinex","SOLUSD",1750009686989,6.76029322,152.53,152.49,13.31810028]
["bitfinex","SOLUSD",1750009687382,11.67919952,152.52,152.48,6.55807938]
["bitfinex","SOLUSD",1750009687610,8.20523621,152.54,152.47,38.52029322]
["bitfinex","SOLUSD",1750009687611,6.76029322,152.5,152.47,5.76]
["bitfinex","SOLUSD",1750009687905,8.20523621,152.54,152.47,5.76]
["bitfinex","SOLUSD",1750009687906,6.76029322,152.49,152.47,5.76]
["bitfinex","SOLUSD",1750009688107,6.76029322,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009688486,11.68022137,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009688887,11.6803656,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009689205,11.68038333,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009689404,6.76029322,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009689609,11.68086831,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009690113,11.68087717,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009690308,14.35278779,152.49,152.47,5.76]
["bitfinex","SOLUSD",1750009690604,4.92037733,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009690790,4.92037873,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009690986,14.35278779,152.49,152.47,5.76]
["bitfinex","SOLUSD",1750009691190,4.92030643,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009691415,4.92030783,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009691627,21.11308101,152.49,152.47,5.76]
["bitfinex","SOLUSD",1750009691912,4.92049378,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009692090,4.92055744,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009692634,11.68093929,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009693322,6.76029322,152.48,152.47,5.76]
["bitfinex","SOLUSD",1750009693684,21.11308101,152.49,152.47,5.76]
["bitfinex","SOLUSD",1750009694589,14.35278779,152.49,152.47,5.76]
["bitfinex","SOLUSD",1750009695216,14.35278779,152.49,152.47,12.52029322]
["bitfinex","SOLUSD",1750009695408,14.35278779,152.49,152.48,6.76029322]
["bitfinex","SOLUSD",1750009696501,14.35278779,152.49,152.48,13.31853036]
["bitfinex","SOLUSD",1750009696697,14.35278779,152.49,152.48,32.25250236]
["bitfinex","SOLUSD",1750009698308,1.6495,152.58,152.54,6.76029322]
["bitfinex","SOLUSD",1750009698618,1.6495,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1750009699396,166.58346355,152.61,152.56,6.76029322]
["bitfinex","SOLUSD",1750009699889,6.76029322,152.6,152.56,6.76029322]
["bitfinex","SOLUSD",1750009700288,6.76029322,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1750009702395,6.76029322,152.6,152.55,13.31552101]
["bitfinex","SOLUSD",1750009702601,6.76029322,152.6,152.56,6.76029322]
["bitfinex","SOLUSD",1750009702797,159.82317033,152.61,152.57,13.3146617]
["bitfinex","SOLUSD",1750009703513,166.58346355,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009704022,19.58346355,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009704592,12.82317033,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750009704816,12.82317033,152.61,152.58,6.76029322]
["bitfinex","SOLUSD",1750009705038,12.82317033,152.61,152.59,6.76029322]
["bitfinex","SOLUSD",1750009705522,12.82317033,152.61,152.58,6.76029322]
["bitfinex","SOLUSD",1750009705823,12.82317033,152.61,152.59,6.76029322]
["bitfinex","SOLUSD",1750009706704,12.82317033,152.61,152.6,13.31337316]
["bitfinex","SOLUSD",1750009707646,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009708311,1.5254,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009708507,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009709532,1.5254,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009709691,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009710507,8.28569322,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1750009710711,6.76029322,152.67,152.62,6.76029322]
["bitfinex","SOLUSD",1750009710925,33.34977385,152.68,152.61,6.76029322]
["bitfinex","SOLUSD",1750009710926,6.76029322,152.66,152.61,6.76029322]
["bitfinex","SOLUSD",1750009711643,6.76029322,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750009713149,6.76029322,152.65,152.61,6.55247427]
["bitfinex","SOLUSD",1750009714350,6.76029322,152.66,152.61,13.31276749]
["bitfinex","SOLUSD",1750009715240,6.76029322,152.66,152.61,6.76029322]
["bitfinex","SOLUSD",1750009715446,6.76029322,152.66,152.58,22.9387862]
["bitfinex","SOLUSD",1750009715447,6.76029322,152.68,152.63,6.76029322]
["bitfinex","SOLUSD",1750009715751,6.76029322,152.68,152.6,26.0]
["bitfinex","SOLUSD",1750009715752,54.65052236,152.69,152.64,6.76029322]
["bitfinex","SOLUSD",1750009716227,15.3407503,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009716430,15.3407503,152.69,152.61,18.933972]
["bitfinex","SOLUSD",1750009716625,15.3407503,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009716827,15.3407503,152.69,152.61,18.933972]
["bitfinex","SOLUSD",1750009716828,22.10104352,152.69,152.64,5.74]
["bitfinex","SOLUSD",1750009717031,6.76029322,152.68,152.64,5.74]
["bitfinex","SOLUSD",1750009717316,21.8900209,152.69,152.64,5.74]
["bitfinex","SOLUSD",1750009717625,6.76029322,152.68,152.64,12.29128337]
["bitfinex","SOLUSD",1750009718221,21.88998355,152.69,152.64,5.74]
["bitfinex","SOLUSD",1750009718444,6.76029322,152.67,152.64,5.74]
["bitfinex","SOLUSD",1750009718952,6.76029322,152.68,152.63,13.31199038]
["bitfinex","SOLUSD",1750009719152,6.76029322,152.68,152.64,6.76029322]
["bitfinex","SOLUSD",1750009719456,15.3407503,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009720157,15.3407503,152.69,152.64,6.55102163]
["bitfinex","SOLUSD",1750009720158,13.7966503,152.69,152.66,6.76029322]
["bitfinex","SOLUSD",1750009720355,20.55694352,152.69,152.64,13.31131485]
["bitfinex","SOLUSD",1750009720855,13.7966503,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009721238,13.7966503,152.69,152.66,6.76029322]
["bitfinex","SOLUSD",1750009721559,13.7966503,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750009722359,13.7966503,152.69,152.66,13.31069661]
["bitfinex","SOLUSD",1750009722541,13.7966503,152.69,152.66,6.55040339]
["bitfinex","SOLUSD",1750009722736,13.2966503,152.69,152.66,6.55040339]
["bitfinex","SOLUSD",1750009725466,13.2966503,152.69,152.66,6.76029322]
["bitfinex","SOLUSD",1750009725975,20.05694352,152.69,152.64,6.55136268]
["bitfinex","SOLUSD",1750009726175,20.05694352,152.69,152.61,24.38964886]
["bitfinex","SOLUSD",1750009726176,6.76029322,152.65,152.61,24.38964886]
["bitfinex","SOLUSD",1750009726381,6.76029322,152.64,152.61,5.74]
["bitfinex","SOLUSD",1750009727368,6.76029322,152.63,152.61,12.29234521]
["bitfinex","SOLUSD",1750009727539,6.76029322,152.64,152.61,12.29234521]
["bitfinex","SOLUSD",1750009727861,14.626649,152.67,152.61,12.29234521]
["bitfinex","SOLUSD",1750009728063,6.76029322,152.64,152.61,12.29234521]
["bitfinex","SOLUSD",1750009730263,6.76029322,152.64,152.61,5.74]
["bitfinex","SOLUSD",1750009730464,6.5509858,152.65,152.61,5.74]
["bitfinex","SOLUSD",1750009730465,6.76029322,152.63,152.61,5.74]
["bitfinex","SOLUSD",1750009730967,6.5509858,152.65,152.61,5.74]
["bitfinex","SOLUSD",1750009731339,6.76029322,152.62,152.61,5.74]
["bitfinex","SOLUSD",1750009733153,6.76029322,152.62,152.59,6.55330957]
["bitfinex","SOLUSD",1750009733749,6.76029322,152.61,152.58,6.55363073]
["bitfinex","SOLUSD",1750009733945,6.76029322,152.62,152.58,6.55363073]
["bitfinex","SOLUSD",1750009734672,6.76029322,152.62,152.58,13.31392395]
["bitfinex","SOLUSD",1750009735769,6.76029322,152.62,152.58,6.55363073]
["bitfinex","SOLUSD",1750009736341,6.76029322,152.61,152.58,6.55363073]
["bitfinex","SOLUSD",1750009736956,6.55198693,152.63,152.58,6.55363073]
["bitfinex","SOLUSD",1750009737161,24.4515954,152.67,152.59,6.76029322]
["bitfinex","SOLUSD",1750009737347,6.76029322,152.64,152.59,6.76029322]
["bitfinex","SOLUSD",1750009737555,6.76029322,152.63,152.58,6.55363073]
["bitfinex","SOLUSD",1750009737759,6.76029322,152.63,152.59,6.76029322]
["bitfinex","SOLUSD",1750009738165,6.76029322,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009738555,11.63626815,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750009738765,4.88714728,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750009738953,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009739270,4.88705172,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009739471,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009739671,4.88705311,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009739858,6.55097694,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009740058,11.64736741,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009740374,4.88707558,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009740581,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009740752,4.88708437,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009740953,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009741369,4.88706052,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009741574,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009742175,4.88708437,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009742379,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009742680,4.88708576,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009742980,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009743156,4.88705172,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009743362,6.76029322,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009743775,4.88705172,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009743982,4.88666076,152.66,152.61,6.76029322]
["bitfinex","SOLUSD",1750009744179,11.64722646,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009744367,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009744568,4.88693602,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009744879,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009745062,4.88690964,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009745268,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009745579,4.88690965,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009745878,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009746071,4.88690965,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009746379,4.88698138,152.63,152.6,13.31337316]
["bitfinex","SOLUSD",1750009746565,4.88698277,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009746878,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009747080,4.88691103,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009747259,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009747461,4.88690409,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009747678,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009747989,4.88688024,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009748280,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009748458,4.88688718,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009748649,4.88674405,152.64,152.6,13.31337316]
["bitfinex","SOLUSD",1750009748850,6.76029322,152.65,152.6,13.31337316]
["bitfinex","SOLUSD",1750009749075,6.76029322,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1750009749272,6.76029322,152.62,152.59,12.29340421]
["bitfinex","SOLUSD",1750009749664,11.64725058,152.62,152.59,12.29340421]
["bitfinex","SOLUSD",1750009749986,6.76029322,152.62,152.59,12.29340421]
["bitfinex","SOLUSD",1750009751064,11.64757768,152.62,152.59,12.29340421]
["bitfinex","SOLUSD",1750009751281,6.76029322,152.62,152.59,12.29340421]
["bitfinex","SOLUSD",1750009751863,8.41989322,152.6,152.51,6.263]
["bitfinex","SOLUSD",1750009752062,6.76029322,152.58,152.53,25.40994208]
["bitfinex","SOLUSD",1750009752272,6.76029322,152.59,152.54,6.76029322]
["bitfinex","SOLUSD",1750009752477,8.41989322,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1750009752785,8.41989322,152.6,152.55,6.76029322]
["bitfinex","SOLUSD",1750009753001,8.41989322,152.6,152.56,6.76029322]
["bitfinex","SOLUSD",1750009753465,1.6596,152.6,152.57,6.76029322]
["bitfinex","SOLUSD",1750009753665,1.6596,152.64,152.59,6.76029322]
["bitfinex","SOLUSD",1750009753898,1.6596,152.64,152.61,6.76029322]
["bitfinex","SOLUSD",1750009754589,4.89204018,152.65,152.62,6.76029322]
["bitfinex","SOLUSD",1750009754897,4.8918407,152.66,152.62,6.76029322]
["bitfinex","SOLUSD",1750009755190,4.89183669,152.65,152.62,6.76029322]
["bitfinex","SOLUSD",1750009755376,4.89183669,152.66,152.64,6.76029322]
["bitfinex","SOLUSD",1750009755567,4.89183669,152.68,152.65,6.76029322]
["bitfinex","SOLUSD",1750009755773,13.2966503,152.69,152.66,6.76029322]
["bitfinex","SOLUSD",1750009756719,20.05694352,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009756881,4.89101982,152.68,152.64,25.40994208]
["bitfinex","SOLUSD",1750009757083,4.89097485,152.68,152.64,25.40994208]
["bitfinex","SOLUSD",1750009757310,4.89090325,152.68,152.66,6.76029322]
["bitfinex","SOLUSD",1750009757496,13.2966503,152.69,152.66,13.31041943]
["bitfinex","SOLUSD",1750009757815,18.18739737,152.69,152.66,13.31041943]
["bitfinex","SOLUSD",1750009758014,13.2966503,152.69,152.66,13.31041943]
["bitfinex","SOLUSD",1750009758199,18.18741377,152.69,152.66,13.31041943]
["bitfinex","SOLUSD",1750009758384,18.18739256,152.69,152.66,6.55012621]
["bitfinex","SOLUSD",1750009758586,6.76029322,152.67,152.63,26.0]
["bitfinex","SOLUSD",1750009758797,11.65133012,152.68,152.63,32.76029322]
["bitfinex","SOLUSD",1750009759107,11.651326,152.68,152.63,32.76029322]
["bitfinex","SOLUSD",1750009759317,4.89103278,152.68,152.64,6.76029322]
["bitfinex","SOLUSD",1750009759617,20.05694352,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750009759788,24.9477108,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750009759985,20.05694352,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750009760294,18.18748918,152.69,152.65,13.31122672]
["bitfinex","SOLUSD",1750009760504,13.2966503,152.69,152.66,6.76029322]
["bitfinex","SOLUSD",1750009760690,13.2966503,152.69,152.67,6.76029322]
["bitfinex","SOLUSD",1750009761803,13.2966503,152.69,152.67,6.54987427]
["bitfinex","SOLUSD",1750009762912,13.2966503,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009763100,13.2966503,152.69,152.66,13.3107976]
["bitfinex","SOLUSD",1750009765584,13.2966503,152.69,152.67,6.76029322]
["bitfinex","SOLUSD",1750009766490,13.2966503,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1750009768517,13.2966503,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750009768700,13.2966503,152.69,152.67,13.31036854]
["bitfinex","SOLUSD",1750009769212,13.2966503,152.69,152.68,25.40994208]
["bitfinex","SOLUSD",1750009770486,13.2966503,152.69,152.68,31.95958839]
["bitfinex","SOLUSD",1750009770898,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009772403,6.76029322,152.72,152.68,31.95958839]
["bitfinex","SOLUSD",1750009772719,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009773019,6.54681292,152.75,152.69,6.76029322]
["bitfinex","SOLUSD",1750009773324,6.76029322,152.74,152.69,6.76029322]
["bitfinex","SOLUSD",1750009774406,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009781906,6.54666669,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1750009781907,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009783414,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009784315,6.54666669,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1750009785729,6.76029322,152.73,152.69,25.198683]
["bitfinex","SOLUSD",1750009785920,6.76029322,152.74,152.69,31.95897622]
["bitfinex","SOLUSD",1750009786122,6.76029322,152.74,152.7,6.76029322]
["bitfinex","SOLUSD",1750009786318,6.76029322,152.75,152.7,6.76029322]
["bitfinex","SOLUSD",1750009786710,6.76029322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009788411,8.0499998,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1750009788616,6.76029322,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750009789437,13.30694466,152.75,152.7,13.30888612]
["bitfinex","SOLUSD",1750009789640,6.76029322,152.73,152.7,6.5485929]
["bitfinex","SOLUSD",1750009790914,6.76029322,152.74,152.7,6.5485929]
["bitfinex","SOLUSD",1750009791738,6.76029322,152.72,152.69,6.54902555]
["bitfinex","SOLUSD",1750009792119,6.76029322,152.73,152.69,6.54902555]
["bitfinex","SOLUSD",1750009799344,6.76029322,152.72,152.68,6.54944778]
["bitfinex","SOLUSD",1750009799531,6.54708766,152.74,152.67,12.50029322]
["bitfinex","SOLUSD",1750009799532,6.76029322,152.7,152.67,5.74]
["bitfinex","SOLUSD",1750009799730,6.76029322,152.69,152.67,5.74]
["bitfinex","SOLUSD",1750009799945,6.76029322,152.68,152.67,5.74]
["bitfinex","SOLUSD",1750009806981,1.5411,152.7,152.67,5.74]
["bitfinex","SOLUSD",1750009807276,6.76029322,152.74,152.69,6.76029322]
["bitfinex","SOLUSD",1750009807558,11.66161122,152.74,152.69,6.76029322]
["bitfinex","SOLUSD",1750009807929,11.66161122,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009809449,18.20883108,152.74,152.69,13.30946572]
["bitfinex","SOLUSD",1750009809650,6.76029322,152.72,152.69,6.5491725]
["bitfinex","SOLUSD",1750009810154,6.76029322,152.72,152.68,25.19929517]
["bitfinex","SOLUSD",1750009810854,6.76029322,152.72,152.68,31.95958839]
["bitfinex","SOLUSD",1750009811961,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009812730,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009812932,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009813133,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009813348,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009813541,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009813742,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009813955,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009814254,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009814446,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009814649,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009814840,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009815041,11.66161122,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009815230,6.76029322,152.73,152.68,31.95958839]
["bitfinex","SOLUSD",1750009816362,6.76029322,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750009817261,6.76029322,152.69,152.67,5.74]
["bitfinex","SOLUSD",1750009817559,6.76029322,152.68,152.67,5.74]
["bitfinex","SOLUSD",1750009821053,13.30993953,152.68,152.67,5.74]
["bitfinex","SOLUSD",1750009821451,4.901318,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1750009821670,6.555118,152.76,152.7,18.64964886]
["bitfinex","SOLUSD",1750009821856,11.66161122,152.78,152.73,6.76029322]
["bitfinex","SOLUSD",1750009822057,6.54518385,152.79,152.73,6.76029322]
["bitfinex","SOLUSD",1750009822058,4.901318,152.77,152.73,6.76029322]
["bitfinex","SOLUSD",1750009822268,11.66161122,152.78,152.73,6.76029322]
["bitfinex","SOLUSD",1750009822474,6.76029322,152.77,152.72,6.76029322]
["bitfinex","SOLUSD",1750009822766,6.76029322,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750009823154,4.901318,152.79,152.74,13.30736667]
["bitfinex","SOLUSD",1750009823155,11.66161122,152.79,152.74,13.30736667]
["bitfinex","SOLUSD",1750009824160,6.76029322,152.79,152.74,13.30736667]
["bitfinex","SOLUSD",1750009826565,8.41409322,152.8,152.75,6.76029322]
["bitfinex","SOLUSD",1750009826757,1.6538,152.8,152.76,6.76029322]
["bitfinex","SOLUSD",1750009827167,17.78288755,152.82,152.78,13.30535452]
["bitfinex","SOLUSD",1750009827353,6.76029322,152.81,152.77,6.54552946]
["bitfinex","SOLUSD",1750009828573,6.76029322,152.8,152.76,12.28610037]
["bitfinex","SOLUSD",1750009832285,6.76029322,152.8,152.76,19.04639359]
["bitfinex","SOLUSD",1750009833080,24.32653528,152.82,152.76,19.04639359]
["bitfinex","SOLUSD",1750009833379,6.76029322,152.8,152.76,19.04639359]
["bitfinex","SOLUSD",1750009833959,17.78288755,152.82,152.76,19.04639359]
["bitfinex","SOLUSD",1750009834165,6.76029322,152.81,152.76,19.04639359]
["bitfinex","SOLUSD",1750009834363,6.76029322,152.8,152.76,19.04639359]
["bitfinex","SOLUSD",1750009835467,6.76029322,152.8,152.76,12.28610037]
["bitfinex","SOLUSD",1750009838484,24.32665127,152.82,152.76,12.28610037]
["bitfinex","SOLUSD",1750009838485,6.76029322,152.79,152.76,12.28610037]
["bitfinex","SOLUSD",1750009839899,6.76029322,152.77,152.76,5.74]
["bitfinex","SOLUSD",1750009840181,6.76029322,152.78,152.76,5.74]
["bitfinex","SOLUSD",1750009842172,6.76029322,152.79,152.76,5.74]
["bitfinex","SOLUSD",1750009842975,6.76029322,152.78,152.76,5.74]
["bitfinex","SOLUSD",1750009845391,6.76029322,152.81,152.76,12.28612953]
["bitfinex","SOLUSD",1750009845987,6.76029322,152.81,152.76,19.04642275]
["bitfinex","SOLUSD",1750009847571,24.54318077,152.82,152.77,6.76029322]
["bitfinex","SOLUSD",1750009847868,6.76029322,152.81,152.76,19.04642275]
["bitfinex","SOLUSD",1750009848080,6.76029322,152.8,152.76,12.28612953]
["bitfinex","SOLUSD",1750009849392,6.76029322,152.79,152.76,12.28612953]
["bitfinex","SOLUSD",1750009849789,6.76029322,152.78,152.76,5.74]
["bitfinex","SOLUSD",1750009850571,6.76029322,152.77,152.76,5.74]
["bitfinex","SOLUSD",1750009852282,6.76029322,152.77,152.74,6.546892]
["bitfinex","SOLUSD",1750009853963,6.5449461,152.79,152.74,6.546892]
["bitfinex","SOLUSD",1750009854167,6.76029322,152.77,152.74,6.546892]
["bitfinex","SOLUSD",1750009854369,6.5449461,152.79,152.74,6.546892]
["bitfinex","SOLUSD",1750009854564,6.76029322,152.77,152.74,6.546892]
["bitfinex","SOLUSD",1750009855308,6.76029322,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750009855500,6.76029322,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750009855701,6.76029322,152.75,152.72,38.26773616]
["bitfinex","SOLUSD",1750009856000,6.76029322,152.75,152.72,12.26773616]
["bitfinex","SOLUSD",1750009859678,6.76029322,152.76,152.72,12.26773616]
["bitfinex","SOLUSD",1750009865108,6.54553302,152.78,152.72,12.26773616]
["bitfinex","SOLUSD",1750009865284,6.76029322,152.77,152.72,19.02802938]
["bitfinex","SOLUSD",1750009865699,6.76029322,152.76,152.72,12.26773616]
["bitfinex","SOLUSD",1750009866017,8.27009322,152.79,152.74,6.76029322]
["bitfinex","SOLUSD",1750009866180,6.76029322,152.78,152.73,6.76029322]
["bitfinex","SOLUSD",1750009866782,6.76029322,152.77,152.72,28.63756329]
["bitfinex","SOLUSD",1750009867019,39.52058644,152.73,152.6,0.443]
["bitfinex","SOLUSD",1750009867202,6.76029322,152.67,152.62,5.72]
["bitfinex","SOLUSD",1750009867381,6.76029322,152.66,152.62,5.72]
["bitfinex","SOLUSD",1750009867811,6.76029322,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750009868621,6.76029322,152.64,152.62,5.72]
["bitfinex","SOLUSD",1750009868897,6.76029322,152.63,152.62,5.72]
["bitfinex","SOLUSD",1750009869313,23.01502317,152.69,152.62,19.03251442]
["bitfinex","SOLUSD",1750009869497,8.37269322,152.69,152.64,6.76029322]
["bitfinex","SOLUSD",1750009870001,6.76029322,152.67,152.62,12.48029322]
["bitfinex","SOLUSD",1750009870201,1.6124,152.69,152.62,5.72]
["bitfinex","SOLUSD",1750009870202,6.76029322,152.65,152.62,5.72]
["bitfinex","SOLUSD",1750009870605,6.76029322,152.66,152.62,5.72]
["bitfinex","SOLUSD",1750009871617,6.76029322,152.66,152.63,6.55161711]
["bitfinex","SOLUSD",1750009872302,8.1616343,152.69,152.63,6.55161711]
["bitfinex","SOLUSD",1750009872503,6.76029322,152.65,152.63,6.55161711]
["bitfinex","SOLUSD",1750009873626,8.1616343,152.69,152.63,6.55161711]
["bitfinex","SOLUSD",1750009873627,6.76029322,152.67,152.63,6.55161711]
["bitfinex","SOLUSD",1750009874020,6.76029322,152.66,152.63,6.55161711]
["bitfinex","SOLUSD",1750009875203,6.76029322,152.66,152.62,12.27207005]
["bitfinex","SOLUSD",1750009875401,6.76029322,152.64,152.62,12.27207005]
["bitfinex","SOLUSD",1750009875631,6.55010619,152.67,152.62,12.27207005]
["bitfinex","SOLUSD",1750009875813,1.6124,152.69,152.62,12.27207005]
["bitfinex","SOLUSD",1750009875814,6.76029322,152.65,152.62,12.27207005]
["bitfinex","SOLUSD",1750009876822,6.76029322,152.64,152.62,12.27207005]
["bitfinex","SOLUSD",1750009877026,6.76029322,152.64,152.62,5.72]
["bitfinex","SOLUSD",1750009877259,6.5501707,152.67,152.62,12.27206561]
["bitfinex","SOLUSD",1750009877555,6.76029322,152.65,152.62,12.27206561]
["bitfinex","SOLUSD",1750009878746,6.76029322,152.65,152.62,5.72]
["bitfinex","SOLUSD",1750009879114,6.76029322,152.64,152.62,12.27222049]
["bitfinex","SOLUSD",1750009879723,6.76029322,152.65,152.62,12.27222049]
["bitfinex","SOLUSD",1750009879931,6.76029322,152.65,152.62,5.72]
["bitfinex","SOLUSD",1750009880535,6.76029322,152.65,152.62,12.2722104]
["bitfinex","SOLUSD",1750009881939,6.54964631,152.68,152.62,12.2722104]
["bitfinex","SOLUSD",1750009882144,1.6124,152.69,152.65,6.76029322]
["bitfinex","SOLUSD",1750009882327,8.37269322,152.69,152.64,6.76029322]
["bitfinex","SOLUSD",1750009882527,1.6124,152.69,152.64,6.76029322]
["bitfinex","SOLUSD",1750009882740,8.37269322,152.69,152.64,6.76029322]
["bitfinex","SOLUSD",1750009883647,6.76029322,152.71,152.66,6.76029322]
["bitfinex","SOLUSD",1750009884220,6.76029322,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750009884420,8.38629322,152.73,152.68,6.76029322]
["bitfinex","SOLUSD",1750009885626,8.38629322,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009885831,1.626,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009886445,8.38629322,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009888730,6.76029322,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1750009888935,6.76029322,152.7,152.65,49.13656822]
["bitfinex","SOLUSD",1750009889242,8.17351523,152.73,152.65,49.13656822]
["bitfinex","SOLUSD",1750009889426,6.76029322,152.7,152.65,49.13656822]
["bitfinex","SOLUSD",1750009889622,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009890551,6.76029322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009890723,6.76029322,152.71,152.66,13.3107976]
["bitfinex","SOLUSD",1750009890928,6.76029322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009891746,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009892127,6.54793085,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1750009892447,6.76029322,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1750009893027,6.76029322,152.7,152.65,13.31122672]
["bitfinex","SOLUSD",1750009893221,8.1736898,152.73,152.66,6.76029322]
["bitfinex","SOLUSD",1750009893443,6.76029322,152.71,152.66,6.76029322]
["bitfinex","SOLUSD",1750009893837,6.76029322,152.7,152.66,6.76029322]
["bitfinex","SOLUSD",1750009894359,6.76029322,152.7,152.65,29.68856049]
["bitfinex","SOLUSD",1750009894853,8.17361524,152.73,152.66,6.76029322]
["bitfinex","SOLUSD",1750009895151,8.38629322,152.73,152.68,6.76029322]
["bitfinex","SOLUSD",1750009896640,1.626,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009896836,8.38629322,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009897239,1.626,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009897831,8.38629322,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750009899348,6.76029322,152.74,152.69,13.30951058]
["bitfinex","SOLUSD",1750009900842,6.54647101,152.76,152.69,13.30951058]
["bitfinex","SOLUSD",1750009901045,6.76029322,152.74,152.69,25.40994208]
["bitfinex","SOLUSD",1750009901257,6.54647101,152.76,152.69,25.40994208]
["bitfinex","SOLUSD",1750009901460,6.76029322,152.74,152.69,25.40994208]
["bitfinex","SOLUSD",1750009902165,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009902464,6.76029322,152.74,152.71,5.72]
["bitfinex","SOLUSD",1750009903663,6.76029322,152.74,152.71,12.2681386]
["bitfinex","SOLUSD",1750009904440,6.76029322,152.74,152.71,5.72]
["bitfinex","SOLUSD",1750009904644,6.76029322,152.74,152.71,12.26832867]
["bitfinex","SOLUSD",1750009904850,6.54638069,152.76,152.71,12.26832867]
["bitfinex","SOLUSD",1750009905050,6.76029322,152.74,152.71,12.26832867]
["bitfinex","SOLUSD",1750009905246,6.54638069,152.76,152.71,12.26832867]
["bitfinex","SOLUSD",1750009905447,40.73823958,152.77,152.71,12.26832867]
["bitfinex","SOLUSD",1750009905652,6.76029322,152.75,152.71,12.26832867]
["bitfinex","SOLUSD",1750009906255,6.76029322,152.74,152.71,12.26832867]
["bitfinex","SOLUSD",1750009907683,6.76029322,152.73,152.71,5.72]
["bitfinex","SOLUSD",1750009908978,11.42760578,152.76,152.71,5.72]
["bitfinex","SOLUSD",1750009909273,6.76029322,152.73,152.71,5.72]
["bitfinex","SOLUSD",1750009910374,6.76029322,152.72,152.71,5.72]
["bitfinex","SOLUSD",1750009911756,6.76029322,152.73,152.71,5.72]
["bitfinex","SOLUSD",1750009912970,6.76029322,152.72,152.71,5.72]
["bitfinex","SOLUSD",1750009915862,4.88131988,152.76,152.71,5.72]
["bitfinex","SOLUSD",1750009915863,6.54697785,152.75,152.71,5.72]
["bitfinex","SOLUSD",1750009916189,6.76029322,152.74,152.71,5.72]
["bitfinex","SOLUSD",1750009916982,6.76029322,152.75,152.71,12.26833806]
["bitfinex","SOLUSD",1750009917197,11.6416131,152.76,152.71,12.26833806]
["bitfinex","SOLUSD",1750009917502,6.76029322,152.76,152.71,12.26833806]
["bitfinex","SOLUSD",1750009918289,6.76029322,152.75,152.71,12.26833806]
["bitfinex","SOLUSD",1750009918487,6.76029322,152.73,152.71,12.26833806]
["bitfinex","SOLUSD",1750009918800,6.76029322,152.73,152.71,6.54833806]
["bitfinex","SOLUSD",1750009919305,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009924794,6.54675469,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1750009924992,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009926179,4.8884317,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009926384,6.76029322,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009926593,11.64872492,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009927371,6.76029322,152.74,152.7,13.30908169]
["bitfinex","SOLUSD",1750009927570,11.64872492,152.74,152.7,13.30908169]
["bitfinex","SOLUSD",1750009927766,11.64872492,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009927767,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009927972,11.64872492,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009928168,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009928676,11.66487997,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009928889,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009929069,11.66487997,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009929266,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009929468,11.66487997,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009930415,4.90458675,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009930691,4.90458675,152.76,152.7,13.30908169]
["bitfinex","SOLUSD",1750009931008,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009931174,6.76029322,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750009932283,4.90494556,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009932604,6.76029322,152.75,152.7,13.30908169]
["bitfinex","SOLUSD",1750009932803,4.9047248,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009933808,11.66501802,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009933985,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009934185,11.66501802,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009934381,6.76029322,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750009935118,6.76029322,152.72,152.69,12.26904068]
["bitfinex","SOLUSD",1750009935795,4.90570326,152.74,152.69,12.26904068]
["bitfinex","SOLUSD",1750009936106,4.90570326,152.73,152.69,12.26904068]
["bitfinex","SOLUSD",1750009936314,6.76029322,152.73,152.69,12.26904068]
["bitfinex","SOLUSD",1750009936888,4.90746687,152.72,152.69,12.26904068]
["bitfinex","SOLUSD",1750009938110,4.90746687,152.72,152.69,19.0293339]
["bitfinex","SOLUSD",1750009938304,6.76029322,152.74,152.69,19.0293339]
["bitfinex","SOLUSD",1750009938501,4.90746687,152.73,152.69,19.0293339]
["bitfinex","SOLUSD",1750009938706,4.90746687,152.72,152.69,19.0293339]
["bitfinex","SOLUSD",1750009938908,4.90746687,152.73,152.69,19.0293339]
["bitfinex","SOLUSD",1750009939086,4.90746687,152.72,152.69,19.0293339]
["bitfinex","SOLUSD",1750009939288,4.90746687,152.73,152.69,19.0293339]
["bitfinex","SOLUSD",1750009939488,4.90931494,152.72,152.69,19.0293339]
["bitfinex","SOLUSD",1750009939681,4.90931494,152.73,152.69,19.0293339]
["bitfinex","SOLUSD",1750009939913,6.76029322,152.74,152.69,19.0293339]
["bitfinex","SOLUSD",1750009940098,4.90931494,152.73,152.69,19.0293339]
["bitfinex","SOLUSD",1750009940440,4.90931494,152.72,152.69,19.0293339]
["bitfinex","SOLUSD",1750009940616,4.90933199,152.73,152.69,19.0293339]
["bitfinex","SOLUSD",1750009940813,31.80416739,152.76,152.72,6.76029322]
["bitfinex","SOLUSD",1750009940814,25.25768735,152.76,152.72,6.76029322]
["bitfinex","SOLUSD",1750009941112,25.25768735,152.76,152.75,6.76029322]
["bitfinex","SOLUSD",1750009941484,25.25768735,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1750009941687,25.25768735,152.76,152.75,6.76029322]
["bitfinex","SOLUSD",1750009941914,25.25768735,152.76,152.74,25.40994208]
["bitfinex","SOLUSD",1750009942095,25.25768735,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750009942290,25.25768735,152.76,152.75,59.26471684]
["bitfinex","SOLUSD",1750009942492,17.79374213,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1750009942701,4.90226696,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1750009942902,4.90226696,152.82,152.78,26.0]
["bitfinex","SOLUSD",1750009943102,4.90226696,152.81,152.78,6.04]
["bitfinex","SOLUSD",1750009943303,4.90226696,152.8,152.78,6.04]
["bitfinex","SOLUSD",1750009943492,6.76029322,152.8,152.78,6.04]
["bitfinex","SOLUSD",1750009943694,4.90226696,152.83,152.78,6.04]
["bitfinex","SOLUSD",1750009943994,6.76029322,152.79,152.78,6.04]
["bitfinex","SOLUSD",1750009944192,45.10429393,152.84,152.78,6.04]
["bitfinex","SOLUSD",1750009944193,4.90226696,152.81,152.78,6.04]
["bitfinex","SOLUSD",1750009944408,6.76029322,152.79,152.78,6.04]
["bitfinex","SOLUSD",1750009945028,6.76029322,152.8,152.78,12.58528079]
["bitfinex","SOLUSD",1750009945190,6.76029322,152.8,152.78,6.04]
["bitfinex","SOLUSD",1750009945590,6.76029322,152.79,152.78,6.04]
["bitfinex","SOLUSD",1750009946220,1.5699,152.8,152.78,6.04]
["bitfinex","SOLUSD",1750009946419,6.76029322,152.79,152.78,6.04]
["bitfinex","SOLUSD",1750009950741,1.5699,152.8,152.78,6.04]
["bitfinex","SOLUSD",1750009951033,6.76029322,152.79,152.78,6.04]
["bitfinex","SOLUSD",1750009951604,6.76029322,152.79,152.74,6.54695695]
["bitfinex","SOLUSD",1750009951930,6.76029322,152.76,152.74,6.54695695]
["bitfinex","SOLUSD",1750009952703,6.76029322,152.75,152.73,12.58736347]
["bitfinex","SOLUSD",1750009953612,6.76029322,152.74,152.69,6.76029322]
["bitfinex","SOLUSD",1750009953814,6.76029322,152.71,152.68,31.23929517]
["bitfinex","SOLUSD",1750009955017,6.76029322,152.72,152.68,31.23929517]
["bitfinex","SOLUSD",1750009955828,6.76029322,152.73,152.68,54.37370418]
["bitfinex","SOLUSD",1750009956719,6.76029322,152.72,152.68,47.61341096]
["bitfinex","SOLUSD",1750009957031,6.54662393,152.76,152.68,47.61341096]
["bitfinex","SOLUSD",1750009957227,6.76029322,152.72,152.68,47.61341096]
["bitfinex","SOLUSD",1750009957737,6.76029322,152.73,152.68,47.61341096]
["bitfinex","SOLUSD",1750009957914,6.76029322,152.73,152.68,54.37370418]
["bitfinex","SOLUSD",1750009958537,6.76029322,152.72,152.68,54.37370418]
["bitfinex","SOLUSD",1750009959332,6.76029322,152.73,152.68,54.37370418]
["bitfinex","SOLUSD",1750009959501,6.76029322,152.69,152.64,6.55136268]
["bitfinex","SOLUSD",1750009959707,1.5677,152.72,152.64,13.3116559]
["bitfinex","SOLUSD",1750009959905,6.76029322,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1750009960331,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009960710,8.11566975,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1750009960916,6.76029322,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750009961938,6.76029322,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750009962114,6.76029322,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1750009965135,6.76029322,152.67,152.65,6.55088812]
["bitfinex","SOLUSD",1750009965334,6.76029322,152.66,152.64,6.55134931]
["bitfinex","SOLUSD",1750009965718,6.54891898,152.7,152.64,6.55134931]
["bitfinex","SOLUSD",1750009965916,6.76029322,152.66,152.64,6.55134931]
["bitfinex","SOLUSD",1750009966637,6.76029322,152.65,152.63,12.59161758]
["bitfinex","SOLUSD",1750009966940,6.76029322,152.64,152.63,6.04]
["bitfinex","SOLUSD",1750009967440,6.76029322,152.65,152.63,6.04]
["bitfinex","SOLUSD",1750009967619,6.76029322,152.66,152.63,6.04]
["bitfinex","SOLUSD",1750009967824,6.76029322,152.67,152.63,6.04]
["bitfinex","SOLUSD",1750009969240,6.76029322,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1750009970744,6.2812,152.71,152.66,6.76029322]
["bitfinex","SOLUSD",1750009970948,8.32799322,152.72,152.67,6.76029322]
["bitfinex","SOLUSD",1750009971820,6.76029322,152.71,152.66,6.76029322]
["bitfinex","SOLUSD",1750009972339,6.76029322,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750009972851,6.76029322,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750009973056,6.76029322,152.69,152.66,6.55031798]
["bitfinex","SOLUSD",1750009973213,6.76029322,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1750009974544,6.76029322,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1750009975124,6.76029322,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1750009975861,34.1158227,152.72,152.64,6.55136268]
["bitfinex","SOLUSD",1750009976032,6.76029322,152.68,152.64,13.3116559]
["bitfinex","SOLUSD",1750009976222,6.76029322,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1750009978558,6.54835963,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1750009978851,6.76029322,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1750009980758,6.54996476,152.68,152.63,6.04]
["bitfinex","SOLUSD",1750009981126,6.76029322,152.65,152.63,6.04]
["bitfinex","SOLUSD",1750009981449,6.76029322,152.64,152.63,6.04]
["bitfinex","SOLUSD",1750009981651,13.52058644,152.64,152.54,6.55565753]
["bitfinex","SOLUSD",1750009981833,6.76029322,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1750009982020,6.76029322,152.58,152.55,6.1]
["bitfinex","SOLUSD",1750009982225,1.52,152.6,152.55,6.1]
["bitfinex","SOLUSD",1750009982226,6.76029322,152.56,152.55,6.1]
["bitfinex","SOLUSD",1750009982535,1.52,152.6,152.55,6.1]
["bitfinex","SOLUSD",1750009982729,27.52,152.6,152.55,12.65522779]
["bitfinex","SOLUSD",1750009983053,6.76029322,152.58,152.55,12.65522779]
["bitfinex","SOLUSD",1750009984446,28.11721198,152.59,152.55,12.65522779]
["bitfinex","SOLUSD",1750009984652,21.35691876,152.59,152.56,6.76029322]
["bitfinex","SOLUSD",1750009984957,21.35691876,152.59,152.55,29.04329727]
["bitfinex","SOLUSD",1750009984958,21.35691876,152.59,152.57,6.76029322]
["bitfinex","SOLUSD",1750009985725,21.35691876,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750009986527,28.11721198,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750009986736,28.11721198,152.59,152.55,12.65512458]
["bitfinex","SOLUSD",1750009986932,6.76029322,152.56,152.55,6.1]
["bitfinex","SOLUSD",1750009987652,27.55505668,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1750009987842,6.76029322,152.54,152.5,22.95079949]
["bitfinex","SOLUSD",1750009989249,20.79476346,152.56,152.5,29.71109271]
["bitfinex","SOLUSD",1750009989454,6.76029322,152.55,152.5,29.71109271]
["bitfinex","SOLUSD",1750009990029,6.76029322,152.54,152.49,13.31810028]
["bitfinex","SOLUSD",1750009990247,6.76029322,152.54,152.49,31.96774914]
["bitfinex","SOLUSD",1750009991556,6.76029322,152.54,152.49,25.20745592]
["bitfinex","SOLUSD",1750009991858,6.76029322,152.54,152.49,31.96774914]
["bitfinex","SOLUSD",1750009992064,6.76029322,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750009994150,13.31561664,152.55,152.5,6.76029322]
["bitfinex","SOLUSD",1750009994329,6.76029322,152.54,152.5,6.76029322]
["bitfinex","SOLUSD",1750009995334,6.76029322,152.54,152.5,13.31755748]
["bitfinex","SOLUSD",1750009995551,6.55532342,152.55,152.5,13.31755748]
["bitfinex","SOLUSD",1750009995858,13.31561664,152.55,152.5,13.31755748]
["bitfinex","SOLUSD",1750009996227,20.79476346,152.56,152.51,6.76029322]
["bitfinex","SOLUSD",1750009996426,20.79476346,152.56,152.5,6.55726426]
["bitfinex","SOLUSD",1750009996427,6.76029322,152.55,152.5,13.31755748]
["bitfinex","SOLUSD",1750009996631,6.76029322,152.54,152.49,6.55762848]
["bitfinex","SOLUSD",1750009996843,6.76029322,152.54,152.49,13.3179217]
["bitfinex","SOLUSD",1750009997332,6.76029322,152.54,152.5,6.76029322]
["bitfinex","SOLUSD",1750009998074,13.31599636,152.54,152.5,6.76029322]
["bitfinex","SOLUSD",1750009998240,6.76029322,152.54,152.5,6.76029322]
["bitfinex","SOLUSD",1750009999062,6.76029322,152.54,152.49,13.3179217]
["bitfinex","SOLUSD",1750009999451,13.31604182,152.54,152.49,6.55762848]
["bitfinex","SOLUSD",1750009999834,6.76029322,152.54,152.5,6.76029322]
["bitfinex","SOLUSD",1750010000034,6.76029322,152.55,152.5,6.76029322]
["bitfinex","SOLUSD",1750010000958,13.3155569,152.55,152.5,6.76029322]
["bitfinex","SOLUSD",1750010001256,40.7155569,152.55,152.5,6.76029322]
["bitfinex","SOLUSD",1750010002052,6.76029322,152.53,152.48,19.41851462]
["bitfinex","SOLUSD",1750010002260,8.37589322,152.5,152.48,6.1]
["bitfinex","SOLUSD",1750010003941,1.6156,152.5,152.48,6.1]
["bitfinex","SOLUSD",1750010004556,8.17308221,152.5,152.48,6.1]
["bitfinex","SOLUSD",1750010004970,1.6156,152.5,152.48,6.1]
["bitfinex","SOLUSD",1750010008680,14.93329273,152.5,152.48,6.1]
["bitfinex","SOLUSD",1750010008889,14.93329273,152.5,152.45,6.76029322]
["bitfinex","SOLUSD",1750010009574,21.15799464,152.49,152.44,13.32001599]
["bitfinex","SOLUSD",1750010009789,21.15799464,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1750010009954,21.15799464,152.49,152.41,38.66111058]
["bitfinex","SOLUSD",1750010009955,13.96720206,152.48,152.41,38.66111058]
["bitfinex","SOLUSD",1750010010157,20.72749528,152.48,152.41,32.1]
["bitfinex","SOLUSD",1750010010380,6.76029322,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1750010010656,6.76029322,152.45,152.36,6.1]
["bitfinex","SOLUSD",1750010010657,6.76029322,152.41,152.36,6.1]
["bitfinex","SOLUSD",1750010010870,6.76029322,152.39,152.36,6.1]
["bitfinex","SOLUSD",1750010011076,6.76029322,152.37,152.3,13.967202]
["bitfinex","SOLUSD",1750010011276,38.97616185,152.4,152.35,6.76029322]
["bitfinex","SOLUSD",1750010011460,12.31394834,152.38,152.36,6.76029322]
["bitfinex","SOLUSD",1750010011780,12.31394834,152.38,152.35,6.76029322]
["bitfinex","SOLUSD",1750010012288,12.31394834,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010012589,12.31394834,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1750010012762,19.07424156,152.38,152.33,6.76029322]
["bitfinex","SOLUSD",1750010013159,12.31394834,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1750010013490,18.87675937,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010013655,25.63705259,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010013855,18.87675937,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010014061,18.87675937,152.38,152.29,57.9074]
["bitfinex","SOLUSD",1750010014062,12.39579145,152.37,152.33,6.76029322]
["bitfinex","SOLUSD",1750010015780,18.958923,152.37,152.33,6.76029322]
["bitfinex","SOLUSD",1750010015981,12.39579145,152.37,152.35,6.76029322]
["bitfinex","SOLUSD",1750010016296,12.39579145,152.37,152.3,25.21563704]
["bitfinex","SOLUSD",1750010016297,4.77900571,152.36,152.32,26.0]
["bitfinex","SOLUSD",1750010016458,4.77900571,152.36,152.35,6.76029322]
["bitfinex","SOLUSD",1750010017557,4.77900571,152.36,152.35,13.32412649]
["bitfinex","SOLUSD",1750010017990,4.77900571,152.36,152.35,31.97377535]
["bitfinex","SOLUSD",1750010018193,4.77900571,152.36,152.35,32.25809849]
["bitfinex","SOLUSD",1750010020193,7.7151,152.44,152.36,18.933972]
["bitfinex","SOLUSD",1750010020392,7.7151,152.44,152.43,6.76029322]
["bitfinex","SOLUSD",1750010020393,1.6156,152.44,152.43,6.76029322]
["bitfinex","SOLUSD",1750010020627,14.6121977,152.48,152.43,6.76029322]
["bitfinex","SOLUSD",1750010020794,21.37249092,152.48,152.43,6.76029322]
["bitfinex","SOLUSD",1750010020992,6.76029322,152.47,152.43,6.76029322]
["bitfinex","SOLUSD",1750010021292,6.76029322,152.47,152.39,6.1]
["bitfinex","SOLUSD",1750010021495,14.6121977,152.48,152.43,6.76029322]
["bitfinex","SOLUSD",1750010021788,6.76029322,152.47,152.43,6.76029322]
["bitfinex","SOLUSD",1750010021991,6.55909746,152.46,152.43,6.76029322]
["bitfinex","SOLUSD",1750010024007,6.55909746,152.46,152.4,6.56128999]
["bitfinex","SOLUSD",1750010024227,6.55909746,152.46,152.42,6.76029322]
["bitfinex","SOLUSD",1750010024429,13.31939068,152.46,152.41,6.76029322]
["bitfinex","SOLUSD",1750010025821,6.55909746,152.46,152.41,6.76029322]
["bitfinex","SOLUSD",1750010026005,13.31939068,152.46,152.41,6.76029322]
["bitfinex","SOLUSD",1750010026598,6.55909746,152.46,152.41,6.76029322]
["bitfinex","SOLUSD",1750010026808,13.31939068,152.46,152.42,6.76029322]
["bitfinex","SOLUSD",1750010027120,26.0,152.45,152.41,6.76029322]
["bitfinex","SOLUSD",1750010027534,32.76029322,152.45,152.39,12.66209107]
["bitfinex","SOLUSD",1750010027713,32.76029322,152.45,152.4,6.76029322]
["bitfinex","SOLUSD",1750010028427,26.0,152.45,152.4,6.76029322]
["bitfinex","SOLUSD",1750010028632,6.55995801,152.44,152.4,6.76029322]
["bitfinex","SOLUSD",1750010029705,13.32025123,152.44,152.4,6.76029322]
["bitfinex","SOLUSD",1750010032117,6.55995801,152.44,152.4,6.76029322]
["bitfinex","SOLUSD",1750010034708,6.55995801,152.44,152.39,6.1]
["bitfinex","SOLUSD",1750010035030,6.55995801,152.44,152.4,6.76029322]
["bitfinex","SOLUSD",1750010035435,6.55995801,152.44,152.39,6.1]
["bitfinex","SOLUSD",1750010035636,6.55995801,152.44,152.4,6.76029322]
["bitfinex","SOLUSD",1750010036014,13.32025123,152.44,152.4,6.76029322]
["bitfinex","SOLUSD",1750010036941,6.76029322,152.42,152.39,6.1]
["bitfinex","SOLUSD",1750010037245,8.29079322,152.42,152.39,6.1]
["bitfinex","SOLUSD",1750010037450,6.56124926,152.41,152.39,6.1]
["bitfinex","SOLUSD",1750010044450,6.56124926,152.41,152.39,12.86029322]
["bitfinex","SOLUSD",1750010044752,6.56124926,152.41,152.39,6.1]
["bitfinex","SOLUSD",1750010045119,6.56124926,152.41,152.39,12.86029322]
["bitfinex","SOLUSD",1750010046633,6.56124926,152.41,152.39,6.1]
["bitfinex","SOLUSD",1750010049020,40.58154248,152.41,152.36,6.76029322]
["bitfinex","SOLUSD",1750010049332,6.76029322,152.4,152.35,6.76029322]
["bitfinex","SOLUSD",1750010049537,6.76029322,152.4,152.33,6.56449078]
["bitfinex","SOLUSD",1750010049741,6.76029322,152.4,152.35,6.76029322]
["bitfinex","SOLUSD",1750010049920,6.76029322,152.4,152.33,6.56449078]
["bitfinex","SOLUSD",1750010050121,6.56211037,152.39,152.35,6.76029322]
["bitfinex","SOLUSD",1750010050438,6.56211037,152.39,152.32,12.645068]
["bitfinex","SOLUSD",1750010050639,55.72767952,152.39,152.32,6.08]
["bitfinex","SOLUSD",1750010050944,55.72767952,152.39,152.34,6.76029322]
["bitfinex","SOLUSD",1750010051129,6.76029322,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010052645,6.56297171,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010052821,6.56297171,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010053634,6.56297171,152.37,152.33,6.76029322]
["bitfinex","SOLUSD",1750010054128,6.56297171,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010055544,4.89883809,152.38,152.36,6.76029322]
["bitfinex","SOLUSD",1750010055735,26.0,152.39,152.36,6.76029322]
["bitfinex","SOLUSD",1750010056256,26.0,152.39,152.32,12.6451026]
["bitfinex","SOLUSD",1750010056434,26.0,152.39,152.34,6.76029322]
["bitfinex","SOLUSD",1750010056435,26.0,152.36,152.34,6.76029322]
["bitfinex","SOLUSD",1750010056948,27.22,152.38,152.35,6.76029322]
["bitfinex","SOLUSD",1750010057129,27.22,152.38,152.36,6.76029322]
["bitfinex","SOLUSD",1750010058044,32.56211037,152.39,152.36,6.76029322]
["bitfinex","SOLUSD",1750010058239,37.46467583,152.39,152.36,6.76029322]
["bitfinex","SOLUSD",1750010058939,37.46467583,152.39,152.32,6.08]
["bitfinex","SOLUSD",1750010058940,44.22496905,152.39,152.32,6.08]
["bitfinex","SOLUSD",1750010059135,6.76029322,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010059321,11.66372769,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010059729,38.86372769,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010060346,38.86372769,152.38,152.32,6.08]
["bitfinex","SOLUSD",1750010060347,32.10343447,152.38,152.32,6.08]
["bitfinex","SOLUSD",1750010060524,38.86372769,152.38,152.34,6.76029322]
["bitfinex","SOLUSD",1750010061152,38.86372769,152.38,152.32,6.08]
["bitfinex","SOLUSD",1750010061153,6.56297171,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010061347,11.46589476,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010062349,6.56297171,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010062558,6.56297171,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010064850,6.56297171,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010065043,6.56297171,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010066152,6.56297171,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010066374,11.46589476,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010066530,6.56297171,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010066932,11.46189717,152.37,152.34,6.76029322]
["bitfinex","SOLUSD",1750010067361,11.46189717,152.37,152.33,6.76029322]
["bitfinex","SOLUSD",1750010068031,11.46189717,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010068231,11.46189717,152.37,152.33,6.76029322]
["bitfinex","SOLUSD",1750010069769,11.46189717,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010070057,11.46189717,152.37,152.33,6.76029322]
["bitfinex","SOLUSD",1750010070438,11.46189717,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010070439,34.62961967,152.37,152.32,6.08]
["bitfinex","SOLUSD",1750010070633,32.76029322,152.36,152.32,12.84029322]
["bitfinex","SOLUSD",1750010070835,39.23321868,152.36,152.32,6.08]
["bitfinex","SOLUSD",1750010071037,39.23321868,152.36,152.32,12.84029322]
["bitfinex","SOLUSD",1750010071440,6.56383327,152.35,152.32,6.08]
["bitfinex","SOLUSD",1750010071762,6.56383327,152.35,152.32,12.84029322]
["bitfinex","SOLUSD",1750010071763,38.62369184,152.35,152.32,12.84029322]
["bitfinex","SOLUSD",1750010071935,33.72383327,152.35,152.32,12.84029322]
["bitfinex","SOLUSD",1750010072135,38.85866315,152.35,152.32,12.84029322]
["bitfinex","SOLUSD",1750010073163,38.85866315,152.35,152.32,6.08]
["bitfinex","SOLUSD",1750010073367,43.75876298,152.35,152.32,6.08]
["bitfinex","SOLUSD",1750010073848,6.76029322,152.34,152.27,6.56713268]
["bitfinex","SOLUSD",1750010074052,6.76029322,152.33,152.29,6.76029322]
["bitfinex","SOLUSD",1750010074757,4.90009983,152.34,152.29,6.76029322]
["bitfinex","SOLUSD",1750010074758,11.66039305,152.34,152.29,6.76029322]
["bitfinex","SOLUSD",1750010074960,4.90009983,152.34,152.31,6.76029322]
["bitfinex","SOLUSD",1750010075161,52.26505637,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010075534,38.85866315,152.35,152.32,6.76029322]
["bitfinex","SOLUSD",1750010075958,33.72383327,152.35,152.32,6.76029322]
["bitfinex","SOLUSD",1750010076261,40.48412649,152.35,152.3,6.76029322]
["bitfinex","SOLUSD",1750010076460,45.3829403,152.35,152.3,6.76029322]
["bitfinex","SOLUSD",1750010076762,45.3829403,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010076763,40.48412649,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010077163,13.32412649,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010077364,33.72383327,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010080037,40.48412649,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010080871,33.72383327,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010081359,38.62449956,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010081562,40.48412649,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010082944,33.72383327,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010083360,38.62534767,152.35,152.31,6.76029322]
["bitfinex","SOLUSD",1750010084344,45.38564089,152.35,152.3,6.76029322]
["bitfinex","SOLUSD",1750010084668,11.66180762,152.34,152.3,6.76029322]
["bitfinex","SOLUSD",1750010084862,4.9015144,152.34,152.29,13.3265139]
["bitfinex","SOLUSD",1750010085056,6.76029322,152.34,152.29,13.3265139]
["bitfinex","SOLUSD",1750010085370,18.22635878,152.34,152.29,13.3265139]
["bitfinex","SOLUSD",1750010085551,6.76029322,152.33,152.28,6.76029322]
["bitfinex","SOLUSD",1750010085756,33.88029322,152.33,152.28,6.76029322]
["bitfinex","SOLUSD",1750010086669,40.44515655,152.33,152.28,13.32707299]
["bitfinex","SOLUSD",1750010086966,33.68486333,152.33,152.29,6.76029322]
["bitfinex","SOLUSD",1750010087970,1.6219,152.28,152.19,16.66666667]
["bitfinex","SOLUSD",1750010088150,0.28432314,152.23,152.19,16.66666667]
["bitfinex","SOLUSD",1750010088468,0.28432314,152.23,152.22,6.76029322]
["bitfinex","SOLUSD",1750010088469,26.0,152.23,152.22,6.76029322]
["bitfinex","SOLUSD",1750010088863,26.0,152.23,152.21,6.76029322]
["bitfinex","SOLUSD",1750010089563,9.81228498,152.22,152.21,6.76029322]
["bitfinex","SOLUSD",1750010089768,9.81254565,152.22,152.21,6.76029322]
["bitfinex","SOLUSD",1750010089957,9.81258342,152.22,152.21,6.76029322]
["bitfinex","SOLUSD",1750010090152,4.90630886,152.22,152.21,6.76029322]
["bitfinex","SOLUSD",1750010090358,30.89944577,152.27,152.21,6.76029322]
["bitfinex","SOLUSD",1750010090555,12.26367266,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010090757,9.81047149,152.25,152.23,6.76029322]
["bitfinex","SOLUSD",1750010090954,32.56729468,152.27,152.23,6.76029322]
["bitfinex","SOLUSD",1750010090955,4.90538622,152.24,152.23,6.76029322]
["bitfinex","SOLUSD",1750010091156,4.9053169,152.24,152.23,6.76029322]
["bitfinex","SOLUSD",1750010091369,4.90527284,152.24,152.23,6.76029322]
["bitfinex","SOLUSD",1750010091547,4.90537273,152.25,152.23,6.76029322]
["bitfinex","SOLUSD",1750010091744,2.4526909,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010091961,4.90536834,152.25,152.23,6.76029322]
["bitfinex","SOLUSD",1750010092174,4.90510686,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010092473,32.56729468,152.27,152.23,6.76029322]
["bitfinex","SOLUSD",1750010092777,9.81022706,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010092954,26.0,152.27,152.23,6.76029322]
["bitfinex","SOLUSD",1750010092955,4.90515205,152.25,152.23,6.76029322]
["bitfinex","SOLUSD",1750010093156,26.0,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010093367,4.90515898,152.26,152.24,6.76029322]
["bitfinex","SOLUSD",1750010093559,26.0,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010093560,4.90515898,152.25,152.24,6.76029322]
["bitfinex","SOLUSD",1750010093762,4.90520006,152.25,152.23,6.76029322]
["bitfinex","SOLUSD",1750010093968,4.90519204,152.24,152.23,6.76029322]
["bitfinex","SOLUSD",1750010094273,9.81037226,152.24,152.23,6.76029322]
["bitfinex","SOLUSD",1750010094477,26.0,152.27,152.23,6.76029322]
["bitfinex","SOLUSD",1750010094860,4.88665132,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010095165,26.0,152.27,152.23,6.76029322]
["bitfinex","SOLUSD",1750010095363,9.77349301,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010095563,4.88671044,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010095766,9.77341986,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010096071,9.77340102,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010096268,4.88670051,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010096670,4.88643595,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010096875,7.04461636,152.3,152.25,6.76029322]
["bitfinex","SOLUSD",1750010097055,4.88580739,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010097261,9.77161622,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010097461,4.88580829,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010097765,4.88570953,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010097973,9.7719027,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010098275,4.88597023,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010098484,9.78893076,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010098696,39.32600872,152.31,152.26,6.76029322]
["bitfinex","SOLUSD",1750010098871,9.78844072,152.3,152.26,6.76029322]
["bitfinex","SOLUSD",1750010099056,9.78846906,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010099259,9.78847054,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010099471,66.56600872,152.31,152.26,6.76029322]
["bitfinex","SOLUSD",1750010099671,11.46034664,152.3,152.26,6.76029322]
["bitfinex","SOLUSD",1750010099869,9.78841041,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010100179,9.78847963,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010100497,20.6692856,152.3,152.25,6.76029322]
["bitfinex","SOLUSD",1750010100785,13.90894641,152.3,152.26,6.76029322]
["bitfinex","SOLUSD",1750010100978,9.78864686,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010101181,9.78879046,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010101369,9.78845017,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010101563,9.78827255,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010101879,9.78721062,152.3,152.27,13.32757502]
["bitfinex","SOLUSD",1750010102180,9.78734862,152.29,152.28,6.76029322]
["bitfinex","SOLUSD",1750010102382,4.89364646,152.29,152.28,6.76029322]
["bitfinex","SOLUSD",1750010102578,26.0,152.31,152.28,6.76029322]
["bitfinex","SOLUSD",1750010102779,4.89367431,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750010103085,9.78740432,152.29,152.27,13.32757502]
["bitfinex","SOLUSD",1750010103287,26.0,152.31,152.27,13.32757502]
["bitfinex","SOLUSD",1750010103465,9.78740152,152.3,152.27,13.32757502]
["bitfinex","SOLUSD",1750010103674,9.78740432,152.3,152.27,13.32757502]
["bitfinex","SOLUSD",1750010103991,9.78756789,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010104193,4.89377002,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010104395,6.56611461,152.3,152.26,6.76029322]
["bitfinex","SOLUSD",1750010104692,9.78849394,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010104865,4.89426408,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010105060,6.56611461,152.3,152.26,6.76029322]
["bitfinex","SOLUSD",1750010105257,4.89426345,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010105478,9.78891395,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010105712,6.56647204,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010105871,4.89459512,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750010106069,4.89459512,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010106264,9.7887629,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010106464,40.52646064,152.3,152.25,6.76029322]
["bitfinex","SOLUSD",1750010106659,9.78928583,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010106875,9.78928443,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010107188,9.78890628,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010107366,9.78890348,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010107568,9.78890488,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010107788,9.7888965,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010107990,4.89444616,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010108190,4.89448665,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010108493,9.7889761,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1750010108703,9.7894084,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010108996,9.7894562,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010109195,16.35583186,152.29,152.25,6.76029322]
["bitfinex","SOLUSD",1750010109496,4.89453553,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010109789,9.78907245,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010109995,9.78907384,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010110193,9.78910177,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010110391,4.89475603,152.27,152.25,6.76029322]
["bitfinex","SOLUSD",1750010110569,4.89475743,152.28,152.25,6.76029322]
["bitfinex","SOLUSD",1750010110775,9.78951369,152.27,152.23,6.56887373]
["bitfinex","SOLUSD",1750010110994,4.89476184,152.28,152.24,6.76029322]
["bitfinex","SOLUSD",1750010111191,9.78951873,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010111386,4.89475936,152.28,152.24,6.76029322]
["bitfinex","SOLUSD",1750010111591,9.78950846,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010111785,16.35638796,152.28,152.24,6.76029322]
["bitfinex","SOLUSD",1750010111982,9.7894026,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010112184,9.7894054,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010112385,9.78942314,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010112601,9.78942314,152.27,152.23,6.56887373]
["bitfinex","SOLUSD",1750010112783,9.78968068,152.26,152.23,6.76029322]
["bitfinex","SOLUSD",1750010112970,13.3271802,152.28,152.23,6.76029322]
["bitfinex","SOLUSD",1750010112971,9.7903285,152.27,152.23,6.76029322]
["bitfinex","SOLUSD",1750010113176,4.89500945,152.26,152.24,6.76029322]
["bitfinex","SOLUSD",1750010113376,9.79007368,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010113674,18.22933832,152.29,152.24,6.76029322]
["bitfinex","SOLUSD",1750010113879,9.78971092,152.28,152.24,6.76029322]
["bitfinex","SOLUSD",1750010114104,9.78971372,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010114318,9.78977236,152.28,152.24,6.76029322]
["bitfinex","SOLUSD",1750010114483,4.89495575,152.27,152.24,6.76029322]
["bitfinex","SOLUSD",1750010114681,9.7901055,152.26,152.24,6.76029322]
["bitfinex","SOLUSD",1750010114881,20.6701337,152.28,152.23,13.32915258]
["bitfinex","SOLUSD",1750010115093,9.79035476,152.27,152.23,13.32915258]
["bitfinex","SOLUSD",1750010115289,9.7902995,152.26,152.23,13.32915258]
["bitfinex","SOLUSD",1750010115499,9.7903009,152.27,152.23,13.32915258]
["bitfinex","SOLUSD",1750010115696,9.7902995,152.26,152.23,13.32915258]
["bitfinex","SOLUSD",1750010115900,4.89515115,152.27,152.23,13.32915258]
["bitfinex","SOLUSD",1750010116078,9.7903023,152.26,152.23,13.32915258]
["bitfinex","SOLUSD",1750010116278,4.89515115,152.27,152.23,13.32915258]
["bitfinex","SOLUSD",1750010116478,4.89495994,152.26,152.23,13.32915258]
["bitfinex","SOLUSD",1750010116772,4.89495994,152.27,152.23,13.32915258]
["bitfinex","SOLUSD",1750010116985,9.789473,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010117185,14.6929287,152.3,152.26,6.76029322]
["bitfinex","SOLUSD",1750010117405,4.89428434,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010117582,4.9043535,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010117782,4.8943129,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010117999,4.89429312,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010118198,4.89429592,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010118406,4.89440223,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010118585,4.8944162,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010118793,4.89440733,152.28,152.26,6.76029322]
["bitfinex","SOLUSD",1750010119099,4.89428925,152.29,152.26,6.76029322]
["bitfinex","SOLUSD",1750010119287,4.89428785,152.29,152.26,13.32796857]
["bitfinex","SOLUSD",1750010120005,4.9043535,152.3,152.26,6.56767535]
["bitfinex","SOLUSD",1750010120184,9.78851173,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010120383,4.9043535,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010120384,12.25417859,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010120584,12.32833997,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010120791,4.93133632,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010121003,4.93133687,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010121306,12.32826768,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010121503,12.32826768,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750010121682,7.39683487,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010121889,7.39678673,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010122183,12.32799555,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010122384,7.39679733,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010122585,9.86239644,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010122809,12.32799555,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010123105,12.32793777,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010123304,12.32798591,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010123512,12.32800998,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010123681,12.32808047,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010123881,9.86246438,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010124092,12.32808047,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010124394,7.39672791,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010124595,4.93110289,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010124799,7.39639006,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010125002,7.39639016,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010125199,7.39653474,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010125399,9.86202588,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010125591,12.32734998,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010125905,2.4655182,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010126106,7.39655279,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010126280,4.93086284,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010126486,12.3270989,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010126685,7.39623451,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010126905,7.3962337,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010127111,7.39623817,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010127326,7.39670385,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010127611,9.8622718,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010127827,9.81023249,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010128001,4.90972779,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010128709,9.81028984,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010128918,4.90514492,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010129213,9.81029404,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010129415,9.81015176,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010129595,4.90507588,152.28,152.27,13.32757502]
["bitfinex","SOLUSD",1750010129795,4.90507588,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010130010,4.90972779,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010130196,9.81007433,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010130401,7.36426552,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010130711,4.90514492,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010130916,4.90514632,152.28,152.27,6.76029322]
["bitfinex","SOLUSD",1750010131097,4.91185908,152.3,152.27,6.76029322]
["bitfinex","SOLUSD",1750010131299,4.9049773,152.29,152.27,6.76029322]
["bitfinex","SOLUSD",1750010131504,4.91185908,152.3,152.28,6.76029322]
["bitfinex","SOLUSD",1750010131710,9.81004972,152.29,152.28,6.76029322]
["bitfinex","SOLUSD",1750010131892,9.80985538,152.29,152.28,6.76029322]
["bitfinex","SOLUSD",1750010132093,11.19295972,152.31,152.28,6.76029322]
["bitfinex","SOLUSD",1750010132315,9.80924113,152.3,152.29,6.76029322]
["bitfinex","SOLUSD",1750010132611,4.90454246,152.3,152.27,6.56725875]
["bitfinex","SOLUSD",1750010132918,16.10427395,152.31,152.27,6.56725875]
["bitfinex","SOLUSD",1750010132919,4.90466899,152.29,152.28,6.76029322]
["bitfinex","SOLUSD",1750010133416,4.90476476,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010133615,9.80964306,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010133911,9.8095871,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010134415,4.90479355,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010134605,4.9044304,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010134805,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010135006,9.80919844,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010135200,4.90455134,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010135414,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010135600,9.80948024,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010135805,4.90473568,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010135996,4.90473708,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010136197,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010136507,9.80928871,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010136696,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010136897,9.8092948,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010137097,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010137291,9.8092948,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010137503,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010137706,9.8092976,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010137922,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010138217,9.8092948,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010138421,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010138611,9.8092962,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010138815,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010139117,9.8092948,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010139322,16.10710817,152.31,152.28,13.32685714]
["bitfinex","SOLUSD",1750010139524,9.8092948,152.3,152.28,13.32685714]
["bitfinex","SOLUSD",1750010139710,12.3135717,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010139913,7.39594021,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010140126,4.92030339,152.29,152.28,13.32685714]
["bitfinex","SOLUSD",1750010140926,4.92035978,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010141421,4.9202548,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010141821,4.92035087,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010142123,4.92035978,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010142425,11.19295972,152.31,152.28,10.91780349]
["bitfinex","SOLUSD",1750010142619,2.46017848,152.3,152.28,10.91780349]
["bitfinex","SOLUSD",1750010142819,4.92035697,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010142999,2.46017989,152.3,152.28,10.91780349]
["bitfinex","SOLUSD",1750010143206,4.91998728,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010143407,4.9200888,152.29,152.28,10.91780349]
["bitfinex","SOLUSD",1750010143611,11.19295972,152.31,152.28,10.91780349]
["bitfinex","SOLUSD",1750010143823,4.92015804,152.3,152.28,10.91780349]
["bitfinex","SOLUSD",1750010144118,16.10894403,152.31,152.28,10.91780349]
["bitfinex","SOLUSD",1750010144322,2.46015521,152.3,152.28,10.91780349]
["bitfinex","SOLUSD",1750010144630,11.19295972,152.31,152.29,4.35123957]
["bitfinex","SOLUSD",1750010145105,4.91989415,152.3,152.29,4.35123957]
["bitfinex","SOLUSD",1750010145302,4.9199676,152.3,152.29,4.35123957]
["bitfinex","SOLUSD",1750010145499,11.19295972,152.31,152.29,4.35123957]
["bitfinex","SOLUSD",1750010145911,11.19295972,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010146127,13.6530025,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010146325,11.19295972,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010146529,13.65295377,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010146829,11.19295972,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010147029,13.65295377,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010147226,11.19295972,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010147619,13.65294931,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010147935,11.19295972,152.31,152.3,4.35123957]
["bitfinex","SOLUSD",1750010149919,11.19295972,152.31,152.3,10.91722775]
["bitfinex","SOLUSD",1750010152225,11.19295972,152.31,152.3,4.35123957]
["bitfinex","SOLUSD",1750010153224,11.19295972,152.31,152.3,10.91722775]
["bitfinex","SOLUSD",1750010158212,11.19295972,152.31,152.3,29.56687661]
["bitfinex","SOLUSD",1750010158417,11.19295972,152.31,152.3,10.91722775]
["bitfinex","SOLUSD",1750010159045,11.19295972,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010160127,11.19295972,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750010160326,11.19295972,152.31,152.29,10.9176589]
["bitfinex","SOLUSD",1750010163845,11.19295972,152.31,152.3,4.35123957]
["bitfinex","SOLUSD",1750010164641,11.19295972,152.31,152.3,10.91722775]
["bitfinex","SOLUSD",1750010165744,11.19295972,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750010167040,11.19295972,152.31,152.27,12.4470989]
["bitfinex","SOLUSD",1750010167041,15.54419929,152.31,152.27,12.4470989]
["bitfinex","SOLUSD",1750010167246,5.86193957,152.3,152.27,12.4470989]
["bitfinex","SOLUSD",1750010168430,18.5613088,152.31,152.29,4.35123957]
["bitfinex","SOLUSD",1750010168636,11.19295972,152.31,152.3,10.91722775]
["bitfinex","SOLUSD",1750010168839,11.19295972,152.31,152.3,13.36274012]
["bitfinex","SOLUSD",1750010175728,11.19295972,152.31,152.3,6.79675194]
["bitfinex","SOLUSD",1750010177047,11.19295972,152.31,152.3,13.36274012]
["bitfinex","SOLUSD",1750010177242,11.19295972,152.31,152.3,32.01238898]
["bitfinex","SOLUSD",1750010179685,2.4551893,152.35,152.3,32.29671212]
["bitfinex","SOLUSD",1750010179953,1.5927,152.43,152.35,0.28432314]
["bitfinex","SOLUSD",1750010180257,1.5927,152.43,152.42,6.79675194]
["bitfinex","SOLUSD",1750010181152,1.5927,152.43,152.42,13.35757073]
["bitfinex","SOLUSD",1750010184266,1.5927,152.43,152.42,6.79675194]
["bitfinex","SOLUSD",1750010184468,8.38945194,152.43,152.38,6.5624287]
["bitfinex","SOLUSD",1750010184669,8.38945194,152.43,152.38,13.35918064]
["bitfinex","SOLUSD",1750010185166,1.5927,152.43,152.39,6.79675194]
["bitfinex","SOLUSD",1750010185643,1.5927,152.43,152.38,6.5624287]
["bitfinex","SOLUSD",1750010185839,14.94995298,152.43,152.38,13.35918064]
["bitfinex","SOLUSD",1750010186045,0.3334448,171.98,152.38,13.35918064]
["bitfinex","SOLUSD",1750010186046,10.83578599,152.52,152.45,26.0]
["bitfinex","SOLUSD",1750010186343,10.83578599,152.52,152.47,6.79675194]
["bitfinex","SOLUSD",1750010187772,10.83578599,152.52,152.48,6.79675194]
["bitfinex","SOLUSD",1750010187970,10.83578599,152.52,152.47,6.79675194]
["bitfinex","SOLUSD",1750010189646,17.63253793,152.52,152.47,6.79675194]
["bitfinex","SOLUSD",1750010189849,6.79675194,152.5,152.44,6.55989664]
["bitfinex","SOLUSD",1750010190060,6.79675194,152.5,152.45,6.79675194]
["bitfinex","SOLUSD",1750010190961,6.79675194,152.5,152.45,13.35611288]
["bitfinex","SOLUSD",1750010191169,6.55706872,152.51,152.46,6.79675194]
["bitfinex","SOLUSD",1750010191472,13.35382066,152.51,152.46,6.79675194]
["bitfinex","SOLUSD",1750010193875,13.35382066,152.51,152.46,13.35573164]
["bitfinex","SOLUSD",1750010195567,24.18909148,152.52,152.48,6.79675194]
["bitfinex","SOLUSD",1750010196671,10.83578599,152.52,152.48,6.79675194]
["bitfinex","SOLUSD",1750010196872,10.83578599,152.52,152.44,16.39938814]
["bitfinex","SOLUSD",1750010196873,10.83578599,152.52,152.51,6.79675194]
["bitfinex","SOLUSD",1750010198855,10.83578599,152.52,152.51,13.35369902]
["bitfinex","SOLUSD",1750010199268,1.642,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010199452,1.642,152.55,152.52,6.79675194]
["bitfinex","SOLUSD",1750010200370,8.43875194,152.55,152.5,6.55727338]
["bitfinex","SOLUSD",1750010200694,6.79675194,152.54,152.5,13.35402532]
["bitfinex","SOLUSD",1750010200878,1.642,152.55,152.48,6.79675194]
["bitfinex","SOLUSD",1750010200879,6.79675194,152.53,152.48,6.79675194]
["bitfinex","SOLUSD",1750010202759,6.79675194,152.53,152.48,13.35481272]
["bitfinex","SOLUSD",1750010202960,6.55596111,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010203177,13.35271305,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010204097,34.19733645,152.55,152.49,13.35440118]
["bitfinex","SOLUSD",1750010204380,40.99408839,152.55,152.5,6.79675194]
["bitfinex","SOLUSD",1750010207389,13.35249853,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1750010207583,13.35249853,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010208390,6.79675194,152.53,152.48,6.79675194]
["bitfinex","SOLUSD",1750010208577,6.79675194,152.52,152.47,19.21528469]
["bitfinex","SOLUSD",1750010208894,6.79675194,152.53,152.48,6.79675194]
["bitfinex","SOLUSD",1750010209503,13.35301448,152.53,152.48,6.79675194]
["bitfinex","SOLUSD",1750010209871,13.35301448,152.53,152.48,13.35479405]
["bitfinex","SOLUSD",1750010210087,6.79675194,152.52,152.48,6.55804211]
["bitfinex","SOLUSD",1750010210490,6.55626254,152.53,152.48,6.55804211]
["bitfinex","SOLUSD",1750010210685,6.79675194,152.52,152.48,6.55804211]
["bitfinex","SOLUSD",1750010215473,40.27240947,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010216183,13.35240947,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010218230,13.35240947,152.54,152.49,13.35421597]
["bitfinex","SOLUSD",1750010218580,6.79675194,152.54,152.49,13.35421597]
["bitfinex","SOLUSD",1750010220482,61.11742274,152.55,152.49,13.35421597]
["bitfinex","SOLUSD",1750010220801,6.79675194,152.54,152.49,13.35421597]
["bitfinex","SOLUSD",1750010222987,11.67983423,152.54,152.49,13.35421597]
["bitfinex","SOLUSD",1750010223609,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010223803,11.67983423,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010224307,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010224510,4.88308229,152.52,152.49,6.55746403]
["bitfinex","SOLUSD",1750010225513,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010225818,4.89665843,152.52,152.49,6.55746403]
["bitfinex","SOLUSD",1750010226036,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010226197,4.89698485,152.52,152.49,6.55746403]
["bitfinex","SOLUSD",1750010226391,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010226694,4.89855972,152.52,152.49,6.55746403]
["bitfinex","SOLUSD",1750010226893,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010227194,4.89882053,152.52,152.49,6.55746403]
["bitfinex","SOLUSD",1750010227502,6.79675194,152.53,152.49,6.55746403]
["bitfinex","SOLUSD",1750010227713,4.9004719,152.52,152.49,6.79675194]
["bitfinex","SOLUSD",1750010228004,60.70627107,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1750010228005,4.9004719,152.53,152.5,6.79675194]
["bitfinex","SOLUSD",1750010228190,34.43875194,152.55,152.5,6.79675194]
["bitfinex","SOLUSD",1750010228386,4.89999093,152.54,152.5,6.79675194]
["bitfinex","SOLUSD",1750010228698,4.89999093,152.53,152.5,6.79675194]
["bitfinex","SOLUSD",1750010228885,1.642,152.55,152.51,6.79675194]
["bitfinex","SOLUSD",1750010229092,4.90162201,152.54,152.51,6.79675194]
["bitfinex","SOLUSD",1750010229396,1.642,152.55,152.51,6.79675194]
["bitfinex","SOLUSD",1750010229612,4.9035254,152.54,152.51,6.79675194]
["bitfinex","SOLUSD",1750010229810,1.642,152.55,152.51,6.79675194]
["bitfinex","SOLUSD",1750010230016,4.90330403,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010230199,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010230398,4.90330403,152.54,152.52,13.35326911]
["bitfinex","SOLUSD",1750010230625,4.90330403,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1750010231629,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010231790,4.90796411,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010231988,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010232189,4.90796131,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010232423,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010232620,4.90791047,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010232789,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010232995,4.90767279,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010233194,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010233529,4.90767279,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010233735,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010233924,4.90760997,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010234226,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010234398,4.90760997,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010234598,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010234799,4.90751099,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010235000,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010235201,4.90751099,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010235410,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010235609,4.90842131,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010235926,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010236106,4.90827088,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010236309,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010236521,4.90827228,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010236700,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010236900,4.90849257,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010237114,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010237324,4.90849397,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010237509,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010237693,4.90901633,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010237899,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010238224,4.9089007,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010238412,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010238601,4.90957539,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010238798,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010239004,4.9094891,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010239205,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010239404,4.9094891,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010239605,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010239906,4.91022834,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010240123,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010240301,4.91022694,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010240501,1.642,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010240703,4.91029876,152.54,152.51,6.55674979]
["bitfinex","SOLUSD",1750010240923,4.91029876,152.54,152.48,35.04524172]
["bitfinex","SOLUSD",1750010240924,11.70726242,152.53,152.5,6.5571847]
["bitfinex","SOLUSD",1750010241103,1.642,152.55,152.5,13.35393664]
["bitfinex","SOLUSD",1750010241302,4.91079922,152.54,152.52,6.79675194]
["bitfinex","SOLUSD",1750010241497,6.79675194,152.57,152.52,6.79675194]
["bitfinex","SOLUSD",1750010241703,4.91018411,152.56,152.52,6.79675194]
["bitfinex","SOLUSD",1750010241925,6.79675194,152.57,152.52,6.79675194]
["bitfinex","SOLUSD",1750010242104,4.90937968,152.56,152.52,6.79675194]
["bitfinex","SOLUSD",1750010242309,6.79675194,152.57,152.52,6.79675194]
["bitfinex","SOLUSD",1750010242516,4.90921754,152.56,152.52,6.79675194]
["bitfinex","SOLUSD",1750010242718,6.79675194,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750010243023,11.70522824,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750010243225,4.9084763,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750010243428,6.79675194,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750010243631,4.90861612,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750010243807,6.79675194,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750010244125,11.70516265,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010244323,4.90841071,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750010244509,6.79675194,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010246228,6.5543886,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1750010246411,11.70499155,152.56,152.51,13.35369902]
["bitfinex","SOLUSD",1750010246611,4.90823961,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010246812,11.70499155,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010247034,6.79675194,152.56,152.51,13.35369902]
["bitfinex","SOLUSD",1750010247535,6.79675194,152.54,152.49,13.354559]
["bitfinex","SOLUSD",1750010247712,11.70446355,152.54,152.49,13.354559]
["bitfinex","SOLUSD",1750010247911,6.79675194,152.54,152.49,13.354559]
["bitfinex","SOLUSD",1750010249727,6.14427107,152.58,152.5,18.933972]
["bitfinex","SOLUSD",1750010249938,6.14427107,152.62,152.54,6.79675194]
["bitfinex","SOLUSD",1750010250237,6.14427107,152.62,152.53,18.64964886]
["bitfinex","SOLUSD",1750010250238,11.70362235,152.61,152.56,6.79675194]
["bitfinex","SOLUSD",1750010250441,4.90687041,152.6,152.56,6.79675194]
["bitfinex","SOLUSD",1750010250644,6.79675194,152.6,152.55,6.79675194]
["bitfinex","SOLUSD",1750010251309,11.70045659,152.6,152.55,6.79675194]
["bitfinex","SOLUSD",1750010251510,6.79675194,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750010251738,4.90370465,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1750010251937,6.79675194,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750010252438,6.79675194,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750010253338,6.79675194,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750010254143,6.79675194,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750010254339,6.79675194,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1750010254640,6.79675194,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1750010255310,6.79675194,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010260844,6.79675194,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010266054,6.79675194,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010269255,6.79675194,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010269450,6.79675194,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010272943,6.79675194,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010273139,1.5563,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1750010273354,6.79675194,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010276761,11.70661032,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1750010277067,11.70661032,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750010277068,6.79675194,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750010279046,6.79675194,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750010281081,4.91006826,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1750010281376,1.5563,152.57,152.53,25.4464008]
["bitfinex","SOLUSD",1750010281573,4.90929346,152.56,152.53,25.4464008]
["bitfinex","SOLUSD",1750010281745,4.90929852,152.56,152.53,25.4464008]
["bitfinex","SOLUSD",1750010281952,1.5563,152.57,152.53,25.4464008]
["bitfinex","SOLUSD",1750010282158,1.5563,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750010283184,8.35305194,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750010283391,11.70590541,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1750010283567,6.79675194,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1750010284657,6.79675194,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010289701,6.79675194,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010291203,11.70682759,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010291384,6.79675194,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010293315,6.79675194,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010293504,11.70726893,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010293693,6.79675194,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010296810,4.91494049,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010296979,6.79675194,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010297179,4.91494049,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010297400,6.79675194,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1750010297581,11.71169383,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010297792,4.91494189,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750010298103,6.79675194,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1750010298600,6.79675194,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750010301199,6.79675194,152.56,152.51,13.35369902]
["bitfinex","SOLUSD",1750010301404,4.91589653,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010301583,6.79675194,152.56,152.51,13.35369902]
["bitfinex","SOLUSD",1750010301892,4.91592512,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010302085,6.79675194,152.56,152.51,13.35369902]
["bitfinex","SOLUSD",1750010302287,4.91592372,152.55,152.51,13.35369902]
["bitfinex","SOLUSD",1750010302483,1.5563,152.57,152.54,6.79675194]
["bitfinex","SOLUSD",1750010302715,168.0708788,152.61,152.56,6.79675194]
["bitfinex","SOLUSD",1750010302901,4.9148701,152.6,152.57,6.79675194]
["bitfinex","SOLUSD",1750010303078,4.9148701,152.59,152.57,6.79675194]
["bitfinex","SOLUSD",1750010303277,4.9148701,152.58,152.57,13.35112042]
["bitfinex","SOLUSD",1750010304289,1.52,152.61,152.57,13.35112042]
["bitfinex","SOLUSD",1750010304608,4.91347734,152.6,152.57,13.35112042]
["bitfinex","SOLUSD",1750010304811,1.52,152.61,152.58,6.79675194]
["bitfinex","SOLUSD",1750010305014,6.79675194,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1750010305186,11.70819143,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750010305512,6.79675194,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750010315597,6.79675194,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1750010315793,6.79675194,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750010316305,6.79675194,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750010316620,1.5186,152.56,152.49,28.99036076]
["bitfinex","SOLUSD",1750010316621,6.79675194,152.51,152.49,12.35770301]
["bitfinex","SOLUSD",1750010318016,13.35229484,152.55,152.49,12.35770301]
["bitfinex","SOLUSD",1750010318319,6.79675194,152.51,152.49,12.35770301]
["bitfinex","SOLUSD",1750010320215,5.79675194,152.51,152.49,12.35770301]
["bitfinex","SOLUSD",1750010321241,6.79675194,152.52,152.49,12.35770301]
["bitfinex","SOLUSD",1750010324538,6.79675194,152.53,152.49,12.35770301]
["bitfinex","SOLUSD",1750010324725,6.79675194,152.52,152.49,12.35770301]
["bitfinex","SOLUSD",1750010327235,6.79675194,152.5,152.49,5.8]
["bitfinex","SOLUSD",1750010331846,11.45755153,152.53,152.49,5.8]
["bitfinex","SOLUSD",1750010332031,6.79675194,152.5,152.49,12.35780706]
["bitfinex","SOLUSD",1750010335742,17.65075051,152.54,152.49,12.35780706]
["bitfinex","SOLUSD",1750010335946,6.79675194,152.51,152.49,12.35780706]
["bitfinex","SOLUSD",1750010337930,6.79675194,152.51,152.49,5.8]
["bitfinex","SOLUSD",1750010338234,6.79675194,152.5,152.49,5.8]
["bitfinex","SOLUSD",1750010340138,6.79675194,152.5,152.47,6.55840007]
["bitfinex","SOLUSD",1750010340337,1.5848,152.51,152.47,6.55840007]
["bitfinex","SOLUSD",1750010340338,6.79675194,152.49,152.47,6.55840007]
["bitfinex","SOLUSD",1750010340748,1.5848,152.51,152.44,42.12982067]
["bitfinex","SOLUSD",1750010340749,1.5848,152.51,152.45,25.20917657]
["bitfinex","SOLUSD",1750010340951,6.79675194,152.49,152.45,25.20917657]
["bitfinex","SOLUSD",1750010342668,8.38155194,152.51,152.46,6.79675194]
["bitfinex","SOLUSD",1750010342847,6.79675194,152.53,152.48,6.79675194]
["bitfinex","SOLUSD",1750010343355,6.79675194,152.53,152.45,41.60799585]
["bitfinex","SOLUSD",1750010343356,12.99025194,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010343654,6.79675194,152.54,152.49,6.79675194]
["bitfinex","SOLUSD",1750010344740,6.79675194,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750010345247,6.79675194,152.51,152.48,12.35823678]
["bitfinex","SOLUSD",1750010345833,6.79675194,152.52,152.48,12.35823678]
["bitfinex","SOLUSD",1750010346659,6.55595302,152.54,152.48,12.35823678]
["bitfinex","SOLUSD",1750010346863,6.79675194,152.5,152.48,12.35823678]
["bitfinex","SOLUSD",1750010347043,6.55595302,152.54,152.48,12.35823678]
["bitfinex","SOLUSD",1750010347044,6.79675194,152.51,152.48,12.35823678]
["bitfinex","SOLUSD",1750010348461,6.79675194,152.5,152.48,5.8]
["bitfinex","SOLUSD",1750010349244,6.79675194,152.49,152.48,5.8]
["bitfinex","SOLUSD",1750010351866,6.79675194,152.5,152.48,5.8]
["bitfinex","SOLUSD",1750010354369,6.79675194,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750010356468,4.89430019,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1750010356677,6.79675194,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1750010359165,6.79675194,152.51,152.46,13.3558494]
["bitfinex","SOLUSD",1750010360671,6.79675194,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750010360868,6.79675194,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750010362665,6.79675194,152.49,152.44,32.00635881]
["bitfinex","SOLUSD",1750010364472,6.79675194,152.49,152.44,48.40625385]
["bitfinex","SOLUSD",1750010364886,11.71005746,152.5,152.45,6.79675194]
["bitfinex","SOLUSD",1750010365088,6.79675194,152.5,152.45,6.79675194]
["bitfinex","SOLUSD",1750010365813,6.79675194,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750010368110,6.79675194,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750010368806,6.79675194,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1750010369893,6.79675194,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1750010370800,4.34171796,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1750010372900,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010373101,4.34171796,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010374102,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010376318,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010376495,4.9139104,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010376696,4.9139104,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010376909,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010377114,4.91394942,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010377292,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010377497,4.91380568,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010377726,4.91365246,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010377901,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010378101,4.91351013,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010378298,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010378493,4.91350733,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010378697,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010378927,4.91318098,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010379125,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010379426,4.91318098,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010379631,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010379800,4.91296965,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010380005,5.97711796,152.5,152.44,10.90167597]
["bitfinex","SOLUSD",1750010380324,4.91309502,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010380526,4.91309502,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010380714,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010380903,4.91290813,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010381102,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010381606,4.91283644,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010381928,4.91259626,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010382830,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010383020,4.91246706,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010383212,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010383412,4.91246706,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010383613,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010383835,4.91210608,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010384007,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010384206,4.91220187,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010384406,4.34171796,152.49,152.44,10.90167597]
["bitfinex","SOLUSD",1750010384822,4.91186026,152.48,152.44,10.90167597]
["bitfinex","SOLUSD",1750010385330,4.91186026,152.48,152.46,4.34171796]
["bitfinex","SOLUSD",1750010385532,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010385710,4.91186026,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010385908,9.25357822,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010386220,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010387326,9.25310693,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010387630,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010390506,4.91311664,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010390826,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010391026,4.91310688,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010391216,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010391431,4.91310688,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010391624,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010391825,4.91412936,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010392031,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010392226,4.91412936,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010392427,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010392611,4.91468959,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010392932,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010393125,4.91468959,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010393325,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010393631,4.91499668,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010393831,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010394033,4.91484303,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010394240,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010394530,4.91484303,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010394718,4.34171796,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750010394932,9.25647886,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010395233,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010396131,4.9150932,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010396335,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010396509,4.91492062,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010396711,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010397012,4.91492062,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010397213,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010397423,4.91494458,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010397625,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010397827,4.91479347,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010398027,4.34171796,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010400140,4.34171796,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750010400736,4.34171796,152.46,152.43,5.8]
["bitfinex","SOLUSD",1750010400737,4.34171796,152.46,152.43,12.36028895]
["bitfinex","SOLUSD",1750010400910,4.34171796,152.47,152.43,12.36028895]
["bitfinex","SOLUSD",1750010401316,4.34171796,152.48,152.43,16.70200691]
["bitfinex","SOLUSD",1750010401513,4.34171796,152.49,152.44,4.34171796]
["bitfinex","SOLUSD",1750010401815,1.6395,152.5,152.43,33.10297784]
["bitfinex","SOLUSD",1750010401816,9.25648607,152.48,152.43,33.10297784]
["bitfinex","SOLUSD",1750010402034,1.6395,152.5,152.44,4.34171796]
["bitfinex","SOLUSD",1750010402035,4.34171796,152.49,152.44,4.34171796]
["bitfinex","SOLUSD",1750010402332,24.56610346,152.54,152.48,4.34171796]
["bitfinex","SOLUSD",1750010402333,4.34171796,152.53,152.48,4.34171796]
["bitfinex","SOLUSD",1750010402536,4.91461748,152.52,152.48,4.34171796]
["bitfinex","SOLUSD",1750010402714,9.25633544,152.51,152.46,4.34171796]
["bitfinex","SOLUSD",1750010402913,4.91461748,152.5,152.46,4.34171796]
["bitfinex","SOLUSD",1750010403114,4.34171796,152.51,152.46,4.34171796]
["bitfinex","SOLUSD",1750010403425,14.31678895,152.54,152.45,0.28432314]
["bitfinex","SOLUSD",1750010403426,8.17540535,152.54,152.47,4.34171796]
["bitfinex","SOLUSD",1750010403623,4.34171796,152.52,152.47,4.34171796]
["bitfinex","SOLUSD",1750010403822,82.12768461,152.55,152.51,4.34171796]
["bitfinex","SOLUSD",1750010403823,23.12630101,152.55,152.51,4.34171796]
["bitfinex","SOLUSD",1750010404021,23.12630101,152.55,152.48,18.933972]
["bitfinex","SOLUSD",1750010404022,4.91364399,152.54,152.52,10.89790492]
["bitfinex","SOLUSD",1750010404256,23.12630101,152.55,152.52,6.55618696]
["bitfinex","SOLUSD",1750010406235,23.12630101,152.55,152.52,13.332998]
["bitfinex","SOLUSD",1750010406439,23.12630101,152.55,152.54,25.4264599]
["bitfinex","SOLUSD",1750010406937,23.12630101,152.55,152.54,25.71078304]
["bitfinex","SOLUSD",1750010407240,6.49700781,152.62,152.57,26.0]
["bitfinex","SOLUSD",1750010407440,6.49700781,152.62,152.58,6.77681104]
["bitfinex","SOLUSD",1750010407642,1.5934,152.62,152.58,6.77681104]
["bitfinex","SOLUSD",1750010408140,1.5934,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1750010409746,1.5934,152.62,152.59,13.33032044]
["bitfinex","SOLUSD",1750010410726,11.4546674,152.65,152.59,13.33032044]
["bitfinex","SOLUSD",1750010410931,26.0,152.66,152.59,13.33032044]
["bitfinex","SOLUSD",1750010410932,6.77681104,152.64,152.59,13.33032044]
["bitfinex","SOLUSD",1750010411146,4.90360781,152.66,152.61,6.77681104]
["bitfinex","SOLUSD",1750010411355,6.77681104,152.66,152.61,6.77681104]
["bitfinex","SOLUSD",1750010411654,6.77681104,152.66,152.62,6.77681104]
["bitfinex","SOLUSD",1750010411852,1.5536,152.67,152.63,6.77681104]
["bitfinex","SOLUSD",1750010412052,1.5536,152.67,152.59,23.22160605]
["bitfinex","SOLUSD",1750010412053,1.5536,152.67,152.64,6.77681104]
["bitfinex","SOLUSD",1750010412358,29.9979206,152.69,152.65,6.77681104]
["bitfinex","SOLUSD",1750010412359,30.22538723,152.69,152.65,6.77681104]
["bitfinex","SOLUSD",1750010412537,23.44857619,152.69,152.65,6.77681104]
["bitfinex","SOLUSD",1750010412945,23.44857619,152.69,152.63,22.93093675]
["bitfinex","SOLUSD",1750010412946,23.44857619,152.69,152.66,6.77681104]
["bitfinex","SOLUSD",1750010413143,23.44857619,152.69,152.68,6.77681104]
["bitfinex","SOLUSD",1750010413552,6.77681104,152.73,152.68,6.77681104]
["bitfinex","SOLUSD",1750010413758,6.77681104,152.69,152.64,44.64964886]
["bitfinex","SOLUSD",1750010413943,4.87224119,152.74,152.65,6.77681104]
["bitfinex","SOLUSD",1750010414137,6.77681104,152.7,152.66,6.77681104]
["bitfinex","SOLUSD",1750010414342,6.77681104,152.72,152.68,6.77681104]
["bitfinex","SOLUSD",1750010414738,6.77681104,152.72,152.67,13.32688636]
["bitfinex","SOLUSD",1750010415061,6.77681104,152.72,152.68,6.77681104]
["bitfinex","SOLUSD",1750010415229,6.77681104,152.74,152.69,6.77681104]
["bitfinex","SOLUSD",1750010415430,1.5536,152.75,152.71,6.77681104]
["bitfinex","SOLUSD",1750010415431,8.33041104,152.75,152.71,6.77681104]
["bitfinex","SOLUSD",1750010415639,6.54592639,152.77,152.7,6.77681104]
["bitfinex","SOLUSD",1750010415829,6.54592639,152.77,152.69,0.28432314]
["bitfinex","SOLUSD",1750010415830,6.77681104,152.75,152.71,6.77681104]
["bitfinex","SOLUSD",1750010416050,6.77681104,152.76,152.71,6.77681104]
["bitfinex","SOLUSD",1750010416363,6.54548611,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1750010416532,6.77681104,152.77,152.72,13.32474189]
["bitfinex","SOLUSD",1750010417144,8.1659842,152.79,152.72,13.32474189]
["bitfinex","SOLUSD",1750010417351,6.77681104,152.77,152.72,13.32474189]
["bitfinex","SOLUSD",1750010417556,6.77681104,152.78,152.73,6.77681104]
["bitfinex","SOLUSD",1750010417752,1.6209,152.79,152.73,6.77681104]
["bitfinex","SOLUSD",1750010418080,6.77681104,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1750010418369,20.18761898,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1750010418663,6.77681104,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750010419032,6.77681104,152.76,152.7,31.78]
["bitfinex","SOLUSD",1750010419231,52.84,152.79,152.7,12.32873907]
["bitfinex","SOLUSD",1750010419462,6.77681104,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1750010419761,27.6358,152.75,152.56,116.6921868]
["bitfinex","SOLUSD",1750010419762,6.77681104,152.69,152.65,6.5507803]
["bitfinex","SOLUSD",1750010420755,6.77681104,152.72,152.67,6.77681104]
["bitfinex","SOLUSD",1750010421260,6.77681104,152.71,152.67,6.77681104]
["bitfinex","SOLUSD",1750010421461,6.77681104,152.72,152.68,6.77681104]
["bitfinex","SOLUSD",1750010422466,6.77681104,152.73,152.68,6.77681104]
["bitfinex","SOLUSD",1750010423068,6.77681104,152.72,152.67,13.32688636]
["bitfinex","SOLUSD",1750010423434,6.77681104,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750010423641,6.77681104,152.74,152.69,6.77681104]
["bitfinex","SOLUSD",1750010424639,6.77681104,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750010425438,6.77681104,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1750010425634,6.77681104,152.72,152.68,25.1991439]
["bitfinex","SOLUSD",1750010425839,6.77681104,152.71,152.66,18.933972]
["bitfinex","SOLUSD",1750010426040,6.77681104,152.7,152.66,25.71078304]
["bitfinex","SOLUSD",1750010426240,6.77681104,152.69,152.66,25.20011104]
["bitfinex","SOLUSD",1750010426661,6.77681104,152.69,152.65,6.55082422]
["bitfinex","SOLUSD",1750010426860,6.77681104,152.67,152.65,6.55082422]
["bitfinex","SOLUSD",1750010427062,6.77681104,152.68,152.65,6.55082422]
["bitfinex","SOLUSD",1750010429057,6.54861751,152.71,152.63,5.78]
["bitfinex","SOLUSD",1750010429058,6.77681104,152.66,152.63,5.78]
["bitfinex","SOLUSD",1750010429385,6.77681104,152.65,152.63,5.78]
["bitfinex","SOLUSD",1750010429864,1.6358,152.67,152.63,12.33175698]
["bitfinex","SOLUSD",1750010430045,6.77681104,152.66,152.63,12.33175698]
["bitfinex","SOLUSD",1750010431455,6.77681104,152.65,152.63,5.78]
["bitfinex","SOLUSD",1750010432271,6.77681104,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750010434058,6.77681104,152.64,152.57,41.81134033]
["bitfinex","SOLUSD",1750010434059,13.32817372,152.64,152.59,6.55332928]
["bitfinex","SOLUSD",1750010434277,6.77681104,152.62,152.59,6.55332928]
["bitfinex","SOLUSD",1750010435275,6.77681104,152.62,152.58,6.55377949]
["bitfinex","SOLUSD",1750010435573,6.77681104,152.6,152.58,6.55377949]
["bitfinex","SOLUSD",1750010436776,6.77681104,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1750010438277,6.77681104,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750010439270,6.77681104,152.66,152.6,6.77681104]
["bitfinex","SOLUSD",1750010439473,6.77681104,152.66,152.61,6.77681104]
["bitfinex","SOLUSD",1750010440361,6.77681104,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750010442292,6.77681104,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750010442586,6.77681104,152.65,152.61,25.2022994]
["bitfinex","SOLUSD",1750010443289,1.6358,152.67,152.61,25.2022994]
["bitfinex","SOLUSD",1750010443492,6.77681104,152.65,152.61,25.2022994]
["bitfinex","SOLUSD",1750010444684,6.77681104,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1750010444858,6.77681104,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750010446287,6.77681104,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1750010447388,32.55056528,152.66,152.59,6.55312167]
["bitfinex","SOLUSD",1750010447590,6.77681104,152.63,152.59,6.55312167]
["bitfinex","SOLUSD",1750010450072,6.77681104,152.66,152.61,6.77681104]
["bitfinex","SOLUSD",1750010450587,8.41261104,152.67,152.62,25.4264599]
["bitfinex","SOLUSD",1750010451864,8.41261104,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1750010453998,6.77681104,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1750010454380,6.77681104,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1750010455780,6.77681104,152.65,152.6,41.95126619]
["bitfinex","SOLUSD",1750010455781,6.77681104,152.65,152.61,25.2022994]
["bitfinex","SOLUSD",1750010459099,1.6358,152.67,152.63,6.77681104]
["bitfinex","SOLUSD",1750010459302,1.6358,152.67,152.62,0.28432314]
["bitfinex","SOLUSD",1750010459303,8.31321104,152.71,152.65,0.28432314]
["bitfinex","SOLUSD",1750010459599,6.77681104,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750010460586,1.5364,152.71,152.62,18.64964886]
["bitfinex","SOLUSD",1750010460587,6.77681104,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1750010460782,6.77681104,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1750010463096,37.43092004,152.69,152.61,22.9342769]
["bitfinex","SOLUSD",1750010463488,6.77681104,152.65,152.61,22.9342769]
["bitfinex","SOLUSD",1750010468085,6.77681104,152.62,152.6,6.55293444]
["bitfinex","SOLUSD",1750010469589,4.88150582,152.64,152.6,25.2025833]
["bitfinex","SOLUSD",1750010469788,1.5685,152.65,152.61,6.77681104]
["bitfinex","SOLUSD",1750010470298,13.24476728,152.65,152.6,48.3620942]
["bitfinex","SOLUSD",1750010470500,8.34531104,152.65,152.6,48.3620942]
["bitfinex","SOLUSD",1750010470701,13.24476728,152.65,152.6,48.3620942]
["bitfinex","SOLUSD",1750010470905,6.77681104,152.64,152.6,6.55293444]
["bitfinex","SOLUSD",1750010471096,6.77681104,152.63,152.6,6.55293444]
["bitfinex","SOLUSD",1750010473118,6.77681104,152.64,152.6,6.55293444]
["bitfinex","SOLUSD",1750010476812,6.77681104,152.63,152.6,6.55293444]
["bitfinex","SOLUSD",1750010477008,6.77681104,152.61,152.59,12.31333575]
["bitfinex","SOLUSD",1750010477608,6.77681104,152.62,152.59,12.31333575]
["bitfinex","SOLUSD",1750010477808,6.77681104,152.61,152.59,12.31333575]
["bitfinex","SOLUSD",1750010479322,6.77681104,152.6,152.59,5.76]
["bitfinex","SOLUSD",1750010481400,6.77681104,152.6,152.59,12.3135094]
["bitfinex","SOLUSD",1750010482816,6.77681104,152.61,152.59,12.3135094]
["bitfinex","SOLUSD",1750010483003,4.90647562,152.64,152.6,25.4264599]
["bitfinex","SOLUSD",1750010483203,8.34531104,152.65,152.6,25.4264599]
["bitfinex","SOLUSD",1750010483404,11.68298556,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750010483730,6.77681104,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750010484102,6.77681104,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750010484927,6.77681104,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750010486240,6.77681104,152.64,152.6,6.55289595]
["bitfinex","SOLUSD",1750010486729,8.34531104,152.65,152.6,13.32970699]
["bitfinex","SOLUSD",1750010486931,4.90692318,152.64,152.6,31.97935585]
["bitfinex","SOLUSD",1750010487134,1.5685,152.65,152.6,48.36205571]
["bitfinex","SOLUSD",1750010487324,4.9067799,152.64,152.6,48.36205571]
["bitfinex","SOLUSD",1750010487525,1.5685,152.65,152.6,48.36205571]
["bitfinex","SOLUSD",1750010487727,4.90692954,152.64,152.6,48.36205571]
["bitfinex","SOLUSD",1750010487906,1.5685,152.65,152.6,48.36205571]
["bitfinex","SOLUSD",1750010488231,4.90692954,152.64,152.6,41.58524467]
["bitfinex","SOLUSD",1750010488575,8.34531104,152.65,152.6,41.58524467]
["bitfinex","SOLUSD",1750010488836,4.90699699,152.64,152.6,41.58524467]
["bitfinex","SOLUSD",1750010489033,8.34531104,152.65,152.6,41.58524467]
["bitfinex","SOLUSD",1750010489219,4.90687105,152.64,152.6,41.58524467]
["bitfinex","SOLUSD",1750010489418,8.34531104,152.65,152.6,41.58524467]
["bitfinex","SOLUSD",1750010489620,4.90699655,152.64,152.6,41.58524467]
["bitfinex","SOLUSD",1750010489911,8.34531104,152.65,152.6,25.20254481]
["bitfinex","SOLUSD",1750010490103,6.77681104,152.62,152.59,12.31343308]
["bitfinex","SOLUSD",1750010490308,6.77681104,152.61,152.59,5.76]
["bitfinex","SOLUSD",1750010490637,8.1194923,152.65,152.59,5.76]
["bitfinex","SOLUSD",1750010490638,6.77681104,152.62,152.59,5.76]
["bitfinex","SOLUSD",1750010491435,6.77681104,152.61,152.59,5.76]
["bitfinex","SOLUSD",1750010492842,6.77681104,152.6,152.59,5.76]
["bitfinex","SOLUSD",1750010493421,4.90657313,152.61,152.59,5.76]
["bitfinex","SOLUSD",1750010493614,6.77681104,152.6,152.56,6.55478062]
["bitfinex","SOLUSD",1750010493816,6.77681104,152.58,152.56,6.55478062]
["bitfinex","SOLUSD",1750010494023,6.77681104,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750010494225,6.77681104,152.58,152.54,25.20530639]
["bitfinex","SOLUSD",1750010495740,8.39481104,152.58,152.54,25.20530639]
["bitfinex","SOLUSD",1750010495921,6.77681104,152.57,152.54,25.20530639]
["bitfinex","SOLUSD",1750010496739,8.39481104,152.58,152.54,25.20530639]
["bitfinex","SOLUSD",1750010497240,1.618,152.58,152.54,25.20530639]
["bitfinex","SOLUSD",1750010497433,6.77681104,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750010498720,6.77681104,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750010500930,8.17194274,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1750010500931,6.77681104,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750010501337,6.77681104,152.56,152.52,12.31641903]
["bitfinex","SOLUSD",1750010501527,1.618,152.58,152.54,6.77681104]
["bitfinex","SOLUSD",1750010501922,6.77681104,152.59,152.54,6.77681104]
["bitfinex","SOLUSD",1750010502721,6.77681104,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1750010504727,1.6542,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1750010504948,1.6542,152.61,152.57,6.77681104]
["bitfinex","SOLUSD",1750010505333,8.43101104,152.61,152.56,25.4264599]
["bitfinex","SOLUSD",1750010505522,6.77681104,152.6,152.55,22.94329727]
["bitfinex","SOLUSD",1750010505824,6.77681104,152.6,152.55,29.72010831]
["bitfinex","SOLUSD",1750010507626,6.77681104,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1750010507933,6.77681104,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1750010508246,6.77681104,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1750010508844,6.77681104,152.58,152.53,31.98254722]
["bitfinex","SOLUSD",1750010509046,1.6542,152.61,152.56,6.77681104]
["bitfinex","SOLUSD",1750010509245,1.6542,152.61,152.57,6.77681104]
["bitfinex","SOLUSD",1750010509957,6.77681104,152.63,152.58,6.77681104]
["bitfinex","SOLUSD",1750010510747,6.77681104,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1750010511139,8.44031104,152.65,152.6,6.77681104]
["bitfinex","SOLUSD",1750010511451,1.6635,152.65,152.6,6.77681104]
["bitfinex","SOLUSD",1750010511746,6.56244795,152.65,152.6,6.77681104]
["bitfinex","SOLUSD",1750010512724,13.33925899,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1750010512938,8.44031104,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1750010513136,13.33925899,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1750010513846,13.33925899,152.65,152.59,22.93728291]
["bitfinex","SOLUSD",1750010514052,13.33925899,152.65,152.6,6.77681104]
["bitfinex","SOLUSD",1750010514836,4.89894795,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1750010515047,4.89778652,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750010515350,11.6738303,152.72,152.67,25.4264599]
["bitfinex","SOLUSD",1750010515747,6.77681104,152.72,152.67,25.4264599]
["bitfinex","SOLUSD",1750010515937,6.77681104,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750010516727,24.9936458,152.73,152.68,13.32645735]
["bitfinex","SOLUSD",1750010516958,6.77681104,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750010517845,6.77681104,152.7,152.66,6.55022533]
["bitfinex","SOLUSD",1750010518148,6.77681104,152.69,152.66,6.55022533]
["bitfinex","SOLUSD",1750010518355,6.77681104,152.7,152.66,6.55022533]
["bitfinex","SOLUSD",1750010519451,24.9936458,152.73,152.66,6.55022533]
["bitfinex","SOLUSD",1750010519657,6.77681104,152.7,152.66,6.55022533]
["bitfinex","SOLUSD",1750010520553,6.77681104,152.69,152.66,6.55022533]
["bitfinex","SOLUSD",1750010521035,6.77681104,152.7,152.66,6.55022533]
["bitfinex","SOLUSD",1750010521959,18.7305458,152.73,152.68,6.77681104]
["bitfinex","SOLUSD",1750010522134,18.7305458,152.73,152.68,6.83396945]
["bitfinex","SOLUSD",1750010522135,13.83352654,152.73,152.68,6.83396945]
["bitfinex","SOLUSD",1750010522462,13.83352654,152.73,152.71,6.77681104]
["bitfinex","SOLUSD",1750010522760,13.83352654,152.73,152.7,5.76]
["bitfinex","SOLUSD",1750010522944,13.83352654,152.73,152.71,6.77681104]
["bitfinex","SOLUSD",1750010523255,13.83352654,152.73,152.7,12.53681104]
["bitfinex","SOLUSD",1750010523564,13.83352654,152.73,152.7,5.76]
["bitfinex","SOLUSD",1750010523739,13.83352654,152.73,152.7,12.53681104]
["bitfinex","SOLUSD",1750010523942,13.83352654,152.73,152.7,12.48184043]
["bitfinex","SOLUSD",1750010524444,13.83352654,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750010524645,13.83352654,152.73,152.7,19.03050749]
["bitfinex","SOLUSD",1750010524860,13.83352654,152.73,152.7,6.54866706]
["bitfinex","SOLUSD",1750010525249,20.61033758,152.73,152.7,6.54866706]
["bitfinex","SOLUSD",1750010525941,13.83352654,152.73,152.7,6.54866706]
["bitfinex","SOLUSD",1750010526143,20.61033758,152.73,152.69,6.54909847]
["bitfinex","SOLUSD",1750010526356,20.61033758,152.73,152.69,13.32590951]
["bitfinex","SOLUSD",1750010528165,13.83352654,152.73,152.69,13.32590951]
["bitfinex","SOLUSD",1750010532180,13.83352654,152.73,152.71,6.77681104]
["bitfinex","SOLUSD",1750010532339,13.83352654,152.73,152.68,5.76]
["bitfinex","SOLUSD",1750010532543,13.83352654,152.73,152.68,19.0863514]
["bitfinex","SOLUSD",1750010532544,20.61033758,152.73,152.68,19.0863514]
["bitfinex","SOLUSD",1750010533281,13.83352654,152.73,152.69,6.77681104]
["bitfinex","SOLUSD",1750010534461,13.83352654,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010535370,20.61033758,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010545275,13.83352654,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010547886,20.61033758,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010549173,13.83352654,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010549380,20.61033758,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010551383,13.83352654,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010553987,20.61033758,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750010555190,13.83352654,152.73,152.7,13.32559951]
["bitfinex","SOLUSD",1750010555565,11.64303545,152.75,152.7,13.32559951]
["bitfinex","SOLUSD",1750010555759,11.64303545,152.75,152.73,15.093271]
["bitfinex","SOLUSD",1750010556186,11.64303545,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010556385,6.77681104,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010556573,11.64303545,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010556769,6.77681104,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010556976,11.64303545,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010557186,6.77681104,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010557380,11.64303545,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010559571,11.64303545,152.74,152.73,21.64077312]
["bitfinex","SOLUSD",1750010559572,4.86622441,152.74,152.73,21.64077312]
["bitfinex","SOLUSD",1750010560309,11.64303545,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010562392,4.86622441,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010562704,18.1901089,152.74,152.73,15.093271]
["bitfinex","SOLUSD",1750010564029,26.0,152.71,152.61,6.55265054]
["bitfinex","SOLUSD",1750010564313,26.0,152.71,152.6,6.1127]
["bitfinex","SOLUSD",1750010564314,6.77681104,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1750010564486,6.77681104,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750010565781,6.77681104,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750010565974,4.90741177,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1750010566180,4.90741317,152.61,152.59,12.2933327]
["bitfinex","SOLUSD",1750010566407,4.90741317,152.61,152.59,5.74]
["bitfinex","SOLUSD",1750010566408,4.90757002,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010566714,4.90789127,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010566892,4.90795451,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010567200,6.77681104,152.61,152.59,5.74]
["bitfinex","SOLUSD",1750010567779,4.9080438,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010567987,4.9083079,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010568300,4.90837967,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010568485,4.90816438,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010568693,6.77681104,152.61,152.59,5.74]
["bitfinex","SOLUSD",1750010569396,6.77681104,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010569587,6.77681104,152.6,152.59,12.2935094]
["bitfinex","SOLUSD",1750010569903,6.77681104,152.61,152.59,12.2935094]
["bitfinex","SOLUSD",1750010570103,6.77681104,152.62,152.59,12.2935094]
["bitfinex","SOLUSD",1750010571993,6.77681104,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010575481,13.32989098,152.6,152.53,6.55608732]
["bitfinex","SOLUSD",1750010575692,6.77681104,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750010577896,6.77681104,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750010578996,33.847,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1750010579212,6.77681104,152.61,152.56,6.77681104]
["bitfinex","SOLUSD",1750010580410,6.77681104,152.6,152.55,6.77681104]
["bitfinex","SOLUSD",1750010580613,6.77681104,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750010582194,6.77681104,152.61,152.56,29.71860443]
["bitfinex","SOLUSD",1750010582396,8.41081104,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1750010582789,6.77681104,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750010586143,26.0,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1750010586323,6.77681104,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750010586522,6.77681104,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750010587021,6.77681104,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750010588323,6.77681104,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750010588816,6.77681104,152.6,152.56,22.94179339]
["bitfinex","SOLUSD",1750010589893,32.55182665,152.63,152.56,22.94179339]
["bitfinex","SOLUSD",1750010590103,6.77681104,152.6,152.56,22.94179339]
["bitfinex","SOLUSD",1750010595320,4.920094,152.59,152.56,22.94179339]
["bitfinex","SOLUSD",1750010595517,4.920094,152.58,152.56,22.94179339]
["bitfinex","SOLUSD",1750010595710,4.9200954,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010595906,4.9200982,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010596424,6.77681104,152.6,152.56,41.59144225]
["bitfinex","SOLUSD",1750010596739,4.91999808,152.59,152.56,41.59144225]
["bitfinex","SOLUSD",1750010597030,6.77681104,152.6,152.56,41.59144225]
["bitfinex","SOLUSD",1750010597031,4.92001355,152.58,152.56,41.59144225]
["bitfinex","SOLUSD",1750010597219,6.77681104,152.6,152.56,41.59144225]
["bitfinex","SOLUSD",1750010597422,4.92011087,152.59,152.56,41.59144225]
["bitfinex","SOLUSD",1750010597622,4.92010947,152.58,152.56,41.59144225]
["bitfinex","SOLUSD",1750010597826,4.9200968,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010598023,4.9200982,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010598224,4.92009765,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010598935,4.9200982,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010599246,6.77681104,152.6,152.56,41.59144225]
["bitfinex","SOLUSD",1750010599738,4.920094,152.59,152.56,41.59144225]
["bitfinex","SOLUSD",1750010599915,4.920094,152.58,152.56,41.59144225]
["bitfinex","SOLUSD",1750010600114,4.9200968,152.57,152.56,41.59144225]
["bitfinex","SOLUSD",1750010600313,6.77681104,152.6,152.56,41.59144225]
["bitfinex","SOLUSD",1750010600633,4.92013098,152.59,152.56,41.59144225]
["bitfinex","SOLUSD",1750010600832,4.92013098,152.58,152.56,41.59144225]
["bitfinex","SOLUSD",1750010601030,6.77681104,152.6,152.56,41.59144225]
["bitfinex","SOLUSD",1750010601031,6.77681104,152.65,152.57,25.71078304]
["bitfinex","SOLUSD",1750010601207,6.77681104,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1750010601409,4.91927348,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750010601609,4.91927222,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750010601819,6.77681104,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750010602021,4.91908154,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1750010602220,4.91908294,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750010602714,4.91907549,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750010602914,4.91905152,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750010603416,4.91906037,152.62,152.6,22.9356969]
["bitfinex","SOLUSD",1750010603618,4.9190852,152.61,152.6,41.58534576]
["bitfinex","SOLUSD",1750010603818,4.9190866,152.61,152.6,41.58534576]
["bitfinex","SOLUSD",1750010605538,4.9190866,152.63,152.6,41.58534576]
["bitfinex","SOLUSD",1750010605837,6.77681104,152.64,152.6,41.58534576]
["bitfinex","SOLUSD",1750010606040,4.90494571,152.63,152.6,41.58534576]
["bitfinex","SOLUSD",1750010606240,6.77681104,152.64,152.6,41.58534576]
["bitfinex","SOLUSD",1750010606537,4.90494727,152.63,152.6,41.58534576]
["bitfinex","SOLUSD",1750010606745,6.77681104,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750010606928,6.77681104,152.59,152.57,6.55436848]
["bitfinex","SOLUSD",1750010607630,6.77681104,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1750010607833,6.77681104,152.59,152.56,25.20444697]
["bitfinex","SOLUSD",1750010608732,1.5943,152.61,152.56,25.20444697]
["bitfinex","SOLUSD",1750010609044,1.5943,152.61,152.56,41.59144225]
["bitfinex","SOLUSD",1750010609345,11.65551415,152.63,152.57,6.77681104]
["bitfinex","SOLUSD",1750010609650,9.78453444,152.62,152.57,6.77681104]
["bitfinex","SOLUSD",1750010609946,4.90569086,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1750010610118,6.77681104,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1750010610318,11.68025061,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1750010610652,4.90545114,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750010610820,11.68025061,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1750010611139,6.77681104,152.63,152.58,6.55393891]
["bitfinex","SOLUSD",1750010611334,11.68230785,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750010611518,6.77681104,152.62,152.58,25.20358777]
["bitfinex","SOLUSD",1750010611718,4.90343957,152.63,152.59,25.4264599]
["bitfinex","SOLUSD",1750010611932,11.68025061,152.64,152.59,25.4264599]
["bitfinex","SOLUSD",1750010612348,11.68189992,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750010612649,6.77681104,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750010614150,6.77681104,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750010618653,6.49830316,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750010618830,6.77681104,152.66,152.61,25.4264599]
["bitfinex","SOLUSD",1750010619030,4.90170149,152.65,152.61,25.4264599]
["bitfinex","SOLUSD",1750010619247,11.6808142,152.66,152.61,25.4264599]
["bitfinex","SOLUSD",1750010619443,4.90170149,152.65,152.61,25.4264599]
["bitfinex","SOLUSD",1750010619644,11.6808142,152.66,152.61,25.4264599]
["bitfinex","SOLUSD",1750010619847,4.90178929,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750010620061,11.6808142,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750010620248,6.77681104,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750010620448,4.9017879,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750010620763,6.77681104,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750010620948,4.90180327,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750010621149,6.77681104,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750010626140,6.77681104,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750010628939,6.77681104,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750010629139,6.77681104,152.63,152.61,6.55265054]
["bitfinex","SOLUSD",1750010629455,4.90400316,152.66,152.61,6.55265054]
["bitfinex","SOLUSD",1750010629456,6.77681104,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1750010629858,4.89993,152.65,152.64,44.64964886]
["bitfinex","SOLUSD",1750010630177,14.31292235,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1750010630480,6.77681104,152.67,152.62,13.23971104]
["bitfinex","SOLUSD",1750010630649,6.77681104,152.67,152.63,18.933972]
["bitfinex","SOLUSD",1750010630844,6.77681104,152.66,152.63,24.38964886]
["bitfinex","SOLUSD",1750010631049,6.77681104,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1750010631874,1.5576,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1750010631875,6.77681104,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1750010635661,6.77681104,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1750010636260,6.77681104,152.65,152.63,5.74]
["bitfinex","SOLUSD",1750010636461,6.77681104,152.64,152.63,5.74]
["bitfinex","SOLUSD",1750010638374,6.77681104,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1750010638575,6.77681104,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1750010640477,6.77681104,152.61,152.59,5.74]
["bitfinex","SOLUSD",1750010640657,6.77681104,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010649881,6.51013547,152.62,152.59,5.74]
["bitfinex","SOLUSD",1750010650076,6.77681104,152.6,152.59,5.74]
["bitfinex","SOLUSD",1750010653293,6.77681104,152.6,152.48,35.43803103]
["bitfinex","SOLUSD",1750010653294,39.32989098,152.6,152.5,8.1553]
["bitfinex","SOLUSD",1750010653455,6.77681104,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1750010653665,6.77681104,152.53,152.49,22.13441475]
["bitfinex","SOLUSD",1750010653666,6.77681104,152.51,152.49,5.74]
["bitfinex","SOLUSD",1750010654383,6.77681104,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010655082,26.78,152.53,152.49,5.74]
["bitfinex","SOLUSD",1750010655284,6.77681104,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010657084,11.67136059,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010657986,6.77681104,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010658175,11.67172142,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010658374,11.67186056,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010658581,11.67205963,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010658786,11.67207871,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010659172,18.22946186,152.5,152.49,5.74]
["bitfinex","SOLUSD",1750010659686,18.22946186,152.5,152.44,6.55986134]
["bitfinex","SOLUSD",1750010659687,46.64337081,152.5,152.44,6.55986134]
["bitfinex","SOLUSD",1750010659891,46.64337081,152.5,152.42,5.74]
["bitfinex","SOLUSD",1750010659892,4.89537824,152.49,152.42,5.74]
["bitfinex","SOLUSD",1750010660096,6.77681104,152.44,152.42,12.30070853]
["bitfinex","SOLUSD",1750010660892,6.77681104,152.45,152.42,12.30070853]
["bitfinex","SOLUSD",1750010661667,8.16951081,152.55,152.44,6.77681104]
["bitfinex","SOLUSD",1750010661884,8.16951081,152.55,152.49,6.77681104]
["bitfinex","SOLUSD",1750010661885,6.77681104,152.54,152.49,6.77681104]
["bitfinex","SOLUSD",1750010662094,1.6139,152.55,152.5,6.77681104]
["bitfinex","SOLUSD",1750010662095,17.25409704,152.52,152.5,6.77681104]
["bitfinex","SOLUSD",1750010662685,17.25409704,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1750010664686,17.25409704,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1750010671285,17.25409704,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750010671878,24.03090808,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750010672083,4.89419443,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750010672383,16.46450238,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750010672578,23.24131342,152.51,152.48,6.55811669]
["bitfinex","SOLUSD",1750010675498,16.28805786,152.5,152.48,6.55811669]
["bitfinex","SOLUSD",1750010677012,32.77681104,152.49,152.4,31.1664599]
["bitfinex","SOLUSD",1750010677216,6.77681104,152.45,152.4,31.1664599]
["bitfinex","SOLUSD",1750010677513,6.77681104,152.45,152.4,54.13225832]
["bitfinex","SOLUSD",1750010678509,6.77681104,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1750010678807,6.77681104,152.42,152.34,22.9749245]
["bitfinex","SOLUSD",1750010679006,6.77681104,152.42,152.37,6.77681104]
["bitfinex","SOLUSD",1750010679206,6.77681104,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1750010679512,6.77681104,152.42,152.38,25.21193825]
["bitfinex","SOLUSD",1750010686618,6.77681104,152.45,152.4,6.77681104]
["bitfinex","SOLUSD",1750010686795,1.6235,152.47,152.42,6.77681104]
["bitfinex","SOLUSD",1750010686796,6.77681104,152.47,152.42,6.77681104]
["bitfinex","SOLUSD",1750010688010,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010689014,4.92494247,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010689316,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010689518,4.92496764,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010689723,4.92496764,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1750010689927,4.92499306,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750010690125,4.92499306,152.44,152.43,6.77681104]
["bitfinex","SOLUSD",1750010690305,4.92499446,152.44,152.42,25.71078304]
["bitfinex","SOLUSD",1750010690628,4.92499446,152.43,152.42,25.71078304]
["bitfinex","SOLUSD",1750010691242,4.92480508,152.43,152.42,25.71078304]
["bitfinex","SOLUSD",1750010691708,4.92478106,152.43,152.42,25.71078304]
["bitfinex","SOLUSD",1750010692226,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010692431,4.90103233,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010692612,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010692814,4.9010268,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010693014,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010693206,4.9010268,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010693531,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010693826,4.90105623,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010694012,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010694520,4.90105623,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010694704,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010694899,4.90105623,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010695099,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010695723,4.90105804,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010695928,4.90115506,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1750010696229,6.77681104,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1750010696399,4.9009536,152.46,152.44,18.933972]
["bitfinex","SOLUSD",1750010696603,16.28805786,152.5,152.46,18.933972]
["bitfinex","SOLUSD",1750010696803,16.28805786,152.5,152.47,6.77681104]
["bitfinex","SOLUSD",1750010697013,4.90035335,152.49,152.47,6.77681104]
["bitfinex","SOLUSD",1750010697210,4.90035251,152.48,152.47,6.77681104]
["bitfinex","SOLUSD",1750010697610,4.90033303,152.48,152.47,6.77681104]
["bitfinex","SOLUSD",1750010697810,16.28805786,152.5,152.47,13.33547831]
["bitfinex","SOLUSD",1750010698203,4.89997419,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010698422,16.28805786,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1750010698765,4.89997419,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010698909,16.28805786,152.5,152.47,13.33547831]
["bitfinex","SOLUSD",1750010699109,4.89997411,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010699325,16.28805786,152.5,152.47,13.33547831]
["bitfinex","SOLUSD",1750010699631,4.8999639,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010699824,16.28805786,152.5,152.47,13.33547831]
["bitfinex","SOLUSD",1750010700209,4.89993684,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010700410,16.28805786,152.5,152.47,13.33547831]
["bitfinex","SOLUSD",1750010700626,4.89993137,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010700827,16.28805786,152.5,152.47,13.33547831]
["bitfinex","SOLUSD",1750010701028,4.89992716,152.49,152.47,13.33547831]
["bitfinex","SOLUSD",1750010701219,16.28805786,152.5,152.47,29.7321465]
["bitfinex","SOLUSD",1750010703430,16.28805786,152.5,152.49,6.77681104]
["bitfinex","SOLUSD",1750010703938,23.0648689,152.5,152.47,22.95533546]
["bitfinex","SOLUSD",1750010704140,6.77681104,152.49,152.47,22.95533546]
["bitfinex","SOLUSD",1750010704639,20.46518279,152.49,152.47,22.95533546]
["bitfinex","SOLUSD",1750010705327,20.46518279,152.49,152.47,16.39666819]
["bitfinex","SOLUSD",1750010706914,13.68837175,152.49,152.47,16.39666819]
["bitfinex","SOLUSD",1750010707825,13.68837175,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750010708344,6.77681104,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1750010708911,4.9008912,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010709141,6.77681104,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010709939,4.90087893,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010710144,6.77681104,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010710619,4.90088775,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010710819,6.77681104,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010711020,4.90098339,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750010711219,6.77681104,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750010712026,20.46518279,152.49,152.44,29.73666409]
["bitfinex","SOLUSD",1750010712228,13.68837175,152.49,152.44,29.73666409]
["bitfinex","SOLUSD",1750010712426,4.90057564,152.48,152.44,29.73666409]
["bitfinex","SOLUSD",1750010712754,20.46518279,152.49,152.45,6.77681104]
["bitfinex","SOLUSD",1750010713049,4.9005765,152.48,152.45,6.77681104]
["bitfinex","SOLUSD",1750010713224,13.68837175,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750010713424,4.90057286,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1750010713621,13.68837175,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750010713843,4.90059677,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1750010714023,13.68837175,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750010714836,13.68837175,152.49,152.45,6.77681104]
["bitfinex","SOLUSD",1750010714837,6.77681104,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1750010716038,4.90079105,152.47,152.44,22.95985305]
["bitfinex","SOLUSD",1750010716246,6.77681104,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1750010716449,4.90093536,152.47,152.44,22.95985305]
["bitfinex","SOLUSD",1750010716634,6.77681104,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1750010717158,4.90093397,152.47,152.44,22.95985305]
["bitfinex","SOLUSD",1750010717336,4.90093397,152.46,152.44,22.95985305]
["bitfinex","SOLUSD",1750010717544,4.92470066,152.45,152.44,41.89382505]
["bitfinex","SOLUSD",1750010717742,6.77681104,152.48,152.44,41.89382505]
["bitfinex","SOLUSD",1750010717930,4.9246998,152.47,152.44,41.89382505]
["bitfinex","SOLUSD",1750010718130,4.92480616,152.46,152.44,41.89382505]
["bitfinex","SOLUSD",1750010718331,6.77681104,152.47,152.44,41.89382505]
["bitfinex","SOLUSD",1750010718836,4.92471006,152.46,152.44,41.89382505]
["bitfinex","SOLUSD",1750010719026,6.77681104,152.47,152.44,41.89382505]
["bitfinex","SOLUSD",1750010719232,4.92470259,152.46,152.44,41.89382505]
["bitfinex","SOLUSD",1750010719431,4.92467857,152.45,152.44,41.89382505]
["bitfinex","SOLUSD",1750010719640,4.92475204,152.45,152.44,41.89382505]
["bitfinex","SOLUSD",1750010719856,6.77681104,152.47,152.44,41.89382505]
["bitfinex","SOLUSD",1750010720062,4.92163012,152.46,152.44,41.89382505]
["bitfinex","SOLUSD",1750010720231,4.92163012,152.45,152.44,22.95985305]
["bitfinex","SOLUSD",1750010720431,6.77681104,152.47,152.44,22.95985305]
["bitfinex","SOLUSD",1750010720627,4.92165413,152.46,152.44,22.95985305]
["bitfinex","SOLUSD",1750010720851,4.92165413,152.45,152.44,22.95985305]
["bitfinex","SOLUSD",1750010721046,6.77681104,152.47,152.44,22.95985305]
["bitfinex","SOLUSD",1750010721227,15.34817175,152.49,152.44,16.39989504]
["bitfinex","SOLUSD",1750010721433,6.77681104,152.47,152.44,16.39989504]
["bitfinex","SOLUSD",1750010721628,4.9217791,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750010721828,11.69859014,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1750010722041,6.77681104,152.44,152.42,5.74]
["bitfinex","SOLUSD",1750010722236,11.69924133,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010722547,11.69947166,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010722734,11.6994715,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010722958,11.6995565,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010723135,11.69960369,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010723336,11.69993455,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010723551,11.6997904,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010723751,11.69993455,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010723958,11.69986247,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010724465,11.69978882,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010724654,6.77681104,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010724858,11.69978882,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010725046,6.77681104,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010725360,11.69977184,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010726046,6.77681104,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010726246,11.69979587,152.43,152.42,5.74]
["bitfinex","SOLUSD",1750010726450,14.16128828,152.43,152.35,16.40950907]
["bitfinex","SOLUSD",1750010726637,7.38476697,152.42,152.35,6.56372089]
["bitfinex","SOLUSD",1750010726839,6.77681104,152.39,152.35,6.56372089]
["bitfinex","SOLUSD",1750010727042,4.92394373,152.38,152.35,6.56372089]
["bitfinex","SOLUSD",1750010727238,6.77681104,152.39,152.35,6.56372089]
["bitfinex","SOLUSD",1750010727470,4.9238678,152.38,152.35,6.56372089]
["bitfinex","SOLUSD",1750010727654,4.92392391,152.37,152.35,6.56372089]
["bitfinex","SOLUSD",1750010727839,6.77681104,152.39,152.35,6.56372089]
["bitfinex","SOLUSD",1750010728241,4.92395994,152.38,152.35,6.56372089]
["bitfinex","SOLUSD",1750010728469,4.92396268,152.37,152.35,6.56372089]
["bitfinex","SOLUSD",1750010728641,6.77681104,152.39,152.35,6.56372089]
["bitfinex","SOLUSD",1750010728963,4.92415477,152.38,152.35,6.56372089]
["bitfinex","SOLUSD",1750010729169,4.92396389,152.37,152.35,6.56372089]
["bitfinex","SOLUSD",1750010729368,6.77681104,152.39,152.35,6.56372089]
["bitfinex","SOLUSD",1750010729739,4.9239386,152.38,152.35,6.56372089]
["bitfinex","SOLUSD",1750010729962,4.92394,152.37,152.36,25.71078304]
["bitfinex","SOLUSD",1750010730172,6.77681104,152.42,152.36,51.71078304]
["bitfinex","SOLUSD",1750010730340,6.77681104,152.41,152.37,6.77681104]
["bitfinex","SOLUSD",1750010730658,4.92349929,152.4,152.37,6.77681104]
["bitfinex","SOLUSD",1750010730859,6.77681104,152.41,152.37,6.77681104]
["bitfinex","SOLUSD",1750010731038,4.9236213,152.4,152.36,51.71078304]
["bitfinex","SOLUSD",1750010731243,6.77681104,152.41,152.36,51.71078304]
["bitfinex","SOLUSD",1750010731439,4.92363082,152.4,152.36,51.71078304]
["bitfinex","SOLUSD",1750010731639,6.77681104,152.41,152.36,51.71078304]
["bitfinex","SOLUSD",1750010731839,4.92353578,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750010732034,4.92353578,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1750010732240,6.77681104,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750010732852,4.92352625,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750010733163,4.92343208,152.39,152.37,29.74721203]
["bitfinex","SOLUSD",1750010733347,6.77681104,152.41,152.37,29.74721203]
["bitfinex","SOLUSD",1750010733549,4.92331387,152.4,152.37,29.74721203]
["bitfinex","SOLUSD",1750010733772,4.92331387,152.39,152.37,29.74721203]
["bitfinex","SOLUSD",1750010733990,6.77681104,152.41,152.37,29.74721203]
["bitfinex","SOLUSD",1750010734267,4.92335913,152.4,152.37,29.74721203]
["bitfinex","SOLUSD",1750010734448,6.77681104,152.43,152.38,6.77681104]
["bitfinex","SOLUSD",1750010734645,4.92308009,152.42,152.38,6.77681104]
["bitfinex","SOLUSD",1750010734948,6.77681104,152.43,152.38,6.77681104]
["bitfinex","SOLUSD",1750010735160,27.6137,152.44,152.37,22.97040099]
["bitfinex","SOLUSD",1750010735161,4.92297786,152.42,152.37,22.97040099]
["bitfinex","SOLUSD",1750010735363,4.92297786,152.41,152.38,6.77681104]
["bitfinex","SOLUSD",1750010735665,6.77681104,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750010735863,4.92306841,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750010736167,4.92296844,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750010736374,4.92296984,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750010736575,4.92297123,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750010737448,4.92601304,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750010737852,4.9261092,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750010738267,4.92601304,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750010738752,6.77681104,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750010742979,6.77681104,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750010744090,11.67197642,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750010744262,6.77681104,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750010746384,6.77681104,152.42,152.38,16.40531257]
["bitfinex","SOLUSD",1750010747590,6.77681104,152.42,152.38,22.96785358]
["bitfinex","SOLUSD",1750010749915,6.77681104,152.41,152.38,22.96785358]
["bitfinex","SOLUSD",1750010751895,6.77681104,152.41,152.38,16.40531257]
["bitfinex","SOLUSD",1750010758396,6.77681104,152.41,152.38,22.96785358]
["bitfinex","SOLUSD",1750010763781,6.77681104,152.41,152.38,16.40531257]
["bitfinex","SOLUSD",1750010764792,4.9194431,152.4,152.38,16.40531257]
["bitfinex","SOLUSD",1750010764999,4.9194445,152.39,152.38,16.40531257]
["bitfinex","SOLUSD",1750010765190,4.91944504,152.39,152.38,16.40531257]
["bitfinex","SOLUSD",1750010765512,4.91943811,152.39,152.38,16.40531257]
["bitfinex","SOLUSD",1750010765689,4.91943773,152.39,152.38,16.40531257]
["bitfinex","SOLUSD",1750010765889,4.91944317,152.39,152.38,16.40531257]
["bitfinex","SOLUSD",1750010766098,4.91945256,152.39,152.38,16.40531257]
["bitfinex","SOLUSD",1750010766487,6.77681104,152.41,152.38,16.40531257]
["bitfinex","SOLUSD",1750010766889,4.34563137,152.41,152.38,16.40531257]
["bitfinex","SOLUSD",1750010767712,4.34563137,152.42,152.38,22.96785358]
["bitfinex","SOLUSD",1750010768600,4.34563137,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750010769195,4.34563137,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1750010769801,4.34563137,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1750010770695,4.34563137,152.42,152.37,10.90860308]
["bitfinex","SOLUSD",1750010772024,4.91789063,152.43,152.37,27.31603236]
["bitfinex","SOLUSD",1750010772314,4.34563137,152.43,152.38,4.34563137]
["bitfinex","SOLUSD",1750010772803,6.7886992,152.43,152.38,6.7886992]
["bitfinex","SOLUSD",1750010773919,6.7886992,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750010776213,6.7886992,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750010776505,6.7886992,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750010777730,6.7886992,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1750010778193,6.7886992,152.4,152.37,22.97040099]
["bitfinex","SOLUSD",1750010778522,34.17376586,152.44,152.37,22.97040099]
["bitfinex","SOLUSD",1750010778523,6.7886992,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1750010783122,12.05832355,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1750010784701,18.84702275,152.38,152.36,12.30320549]
["bitfinex","SOLUSD",1750010784928,18.84702275,152.38,152.29,12.30641933]
["bitfinex","SOLUSD",1750010784929,6.7886992,152.37,152.29,12.30641933]
["bitfinex","SOLUSD",1750010785246,6.7886992,152.33,152.29,12.30641933]
["bitfinex","SOLUSD",1750010785599,11.41586096,152.32,152.29,12.30641933]
["bitfinex","SOLUSD",1750010786331,11.41586096,152.32,152.31,7.07302234]
["bitfinex","SOLUSD",1750010786924,11.41586096,152.32,152.31,13.63857942]
["bitfinex","SOLUSD",1750010787118,11.41586096,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1750010788705,11.41586096,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750010789919,18.20456016,152.32,152.29,5.74]
["bitfinex","SOLUSD",1750010790238,6.7886992,152.3,152.29,5.74]
["bitfinex","SOLUSD",1750010790535,11.53270204,152.31,152.29,12.30641933]
["bitfinex","SOLUSD",1750010790708,11.24064564,152.3,152.29,12.30641933]
["bitfinex","SOLUSD",1750010794435,18.02934484,152.3,152.29,12.30641933]
["bitfinex","SOLUSD",1750010795017,18.02934484,152.3,152.29,5.74]
["bitfinex","SOLUSD",1750010795221,18.02934484,152.3,152.27,6.56710439]
["bitfinex","SOLUSD",1750010795512,6.7886992,152.28,152.27,6.56710439]
["bitfinex","SOLUSD",1750010796310,6.7886992,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1750010796732,6.7886992,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750010796934,6.7886992,152.29,152.24,12.5286992]
["bitfinex","SOLUSD",1750010796935,6.7886992,152.26,152.24,5.74]
["bitfinex","SOLUSD",1750010797227,6.7886992,152.25,152.24,5.74]
["bitfinex","SOLUSD",1750010798231,6.7886992,152.25,152.21,6.56970951]
["bitfinex","SOLUSD",1750010798541,6.7886992,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750010798856,6.7886992,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1750010799360,6.7886992,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750010799834,6.7886992,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1750010800227,6.7886992,152.21,152.17,22.16875769]
["bitfinex","SOLUSD",1750010800228,6.7886992,152.2,152.17,23.00035524]
["bitfinex","SOLUSD",1750010800421,6.7886992,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1750010801336,6.7886992,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750010802010,6.7886992,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1750010802530,6.7886992,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750010804624,6.7886992,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750010805222,26.0,152.19,152.15,5.74]
["bitfinex","SOLUSD",1750010805542,26.0,152.19,152.15,12.3124184]
["bitfinex","SOLUSD",1750010805842,6.7886992,152.17,152.15,12.3124184]
["bitfinex","SOLUSD",1750010807940,6.7886992,152.19,152.15,28.74357186]
["bitfinex","SOLUSD",1750010811831,32.7886992,152.2,152.15,35.53227106]
["bitfinex","SOLUSD",1750010812437,6.7886992,152.19,152.15,28.74357186]
["bitfinex","SOLUSD",1750010814743,26.0,152.2,152.15,35.53227106]
["bitfinex","SOLUSD",1750010814945,6.7886992,152.19,152.15,28.74357186]
["bitfinex","SOLUSD",1750010815443,26.0,152.22,152.15,28.74357186]
["bitfinex","SOLUSD",1750010815644,6.7886992,152.19,152.15,28.74357186]
["bitfinex","SOLUSD",1750010818946,6.7886992,152.2,152.15,35.53227106]
["bitfinex","SOLUSD",1750010820059,6.7886992,152.16,152.09,23.01268985]
["bitfinex","SOLUSD",1750010820364,6.7886992,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1750010820936,6.7886992,152.14,152.09,23.01268985]
["bitfinex","SOLUSD",1750010821552,6.7886992,152.14,152.09,29.80138905]
["bitfinex","SOLUSD",1750010821747,11.8481052,152.18,152.09,29.80138905]
["bitfinex","SOLUSD",1750010821950,6.7886992,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750010822127,6.7886992,152.11,152.08,12.31530769]
["bitfinex","SOLUSD",1750010822933,1.5604,152.14,152.08,28.75402415]
["bitfinex","SOLUSD",1750010823135,27.5604,152.09,151.96,26.3728031]
["bitfinex","SOLUSD",1750010823337,27.5604,152.09,152.01,6.7886992]
["bitfinex","SOLUSD",1750010823338,1.5604,152.09,152.01,6.7886992]
["bitfinex","SOLUSD",1750010823670,6.7886992,152.08,152.03,6.7886992]
["bitfinex","SOLUSD",1750010823975,6.7886992,152.08,151.97,55.93209185]
["bitfinex","SOLUSD",1750010823976,6.7886992,152.04,152.0,5.74]
["bitfinex","SOLUSD",1750010824131,44.64964886,152.08,152.0,5.74]
["bitfinex","SOLUSD",1750010824132,6.7886992,152.01,152.0,5.74]
["bitfinex","SOLUSD",1750010824337,6.7886992,152.01,152.0,5.24]
["bitfinex","SOLUSD",1750010825054,6.7886992,152.01,151.96,32.95335297]
["bitfinex","SOLUSD",1750010825233,6.2602,152.03,151.96,32.95335297]
["bitfinex","SOLUSD",1750010825234,27.5022,152.02,151.96,26.3728031]
["bitfinex","SOLUSD",1750010825435,34.2908992,152.02,151.97,6.7886992]
["bitfinex","SOLUSD",1750010825671,15.76170395,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1750010825970,6.7886992,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1750010826144,6.7886992,152.02,151.96,49.40500556]
["bitfinex","SOLUSD",1750010826330,6.7886992,152.02,151.97,6.7886992]
["bitfinex","SOLUSD",1750010826939,15.76170395,152.03,151.98,6.7886992]
["bitfinex","SOLUSD",1750010827161,22.55040315,152.03,151.97,0.28432314]
["bitfinex","SOLUSD",1750010827358,6.7886992,152.02,151.97,7.07302234]
["bitfinex","SOLUSD",1750010828269,6.7886992,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750010831176,15.76170395,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750010831177,6.7886992,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750010831474,6.7886992,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750010831677,6.7886992,152.02,151.98,29.81804516]
["bitfinex","SOLUSD",1750010831870,6.7886992,152.02,151.98,23.02934596]
["bitfinex","SOLUSD",1750010832051,6.7886992,152.01,151.98,23.02934596]
["bitfinex","SOLUSD",1750010833676,6.7886992,152.01,151.98,16.44953283]
["bitfinex","SOLUSD",1750010834055,15.76170395,152.03,151.98,15.94953283]
["bitfinex","SOLUSD",1750010834250,6.7886992,152.01,151.98,15.94953283]
["bitfinex","SOLUSD",1750010835759,6.7886992,152.01,151.98,22.52934596]
["bitfinex","SOLUSD",1750010836875,6.7886992,152.02,151.98,22.52934596]
["bitfinex","SOLUSD",1750010838082,6.7886992,152.01,151.98,22.52934596]
["bitfinex","SOLUSD",1750010839884,15.76170395,152.03,151.98,22.52934596]
["bitfinex","SOLUSD",1750010840081,6.7886992,152.02,151.98,22.52934596]
["bitfinex","SOLUSD",1750010840460,6.7886992,152.02,151.98,29.31804516]
["bitfinex","SOLUSD",1750010841294,6.7886992,152.02,151.98,22.52934596]
["bitfinex","SOLUSD",1750010841696,6.7886992,152.02,151.98,29.31804516]
["bitfinex","SOLUSD",1750010844485,6.7886992,152.02,151.98,22.52934596]
["bitfinex","SOLUSD",1750010844672,6.7886992,152.02,151.98,29.31804516]
["bitfinex","SOLUSD",1750010845775,6.7886992,152.02,151.98,22.52934596]
["bitfinex","SOLUSD",1750010845973,6.7886992,152.02,151.98,29.31804516]
["bitfinex","SOLUSD",1750010846188,6.7886992,152.02,151.98,22.52934596]
["bitfinex","SOLUSD",1750010848100,15.76170395,152.03,152.0,6.7886992]
["bitfinex","SOLUSD",1750010848298,15.76170395,152.03,152.02,6.7886992]
["bitfinex","SOLUSD",1750010849281,15.76170395,152.03,152.02,13.36678103]
["bitfinex","SOLUSD",1750010852612,15.76170395,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750010852613,22.55040315,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750010852787,6.7886992,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750010853109,6.7886992,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750010853804,6.7886992,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750010854511,4.93290728,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010854682,4.93268035,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010854877,4.93285579,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010855077,4.93275593,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010855273,6.7886992,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750010855499,4.93282115,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010855707,4.93304894,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010855879,6.7886992,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750010856081,4.9330521,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010856391,4.93304894,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010857421,4.93311204,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010857602,4.92022686,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010857805,6.7886992,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750010858011,4.91935281,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750010858211,4.91908173,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750010858409,6.7886992,151.99,151.96,26.3728031]
["bitfinex","SOLUSD",1750010858719,6.7886992,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010858901,11.70702939,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010859103,6.7886992,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010859302,11.70533421,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010859613,19.34497152,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010859928,20.74195934,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010860127,21.16652354,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010860327,39.8161724,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010860633,42.27317656,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010860807,42.27313301,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010861006,42.27122341,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010861202,42.27110598,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010861421,44.72718591,151.97,151.96,26.3728031]
["bitfinex","SOLUSD",1750010861926,43.4665451,151.97,151.96,24.7062031]
["bitfinex","SOLUSD",1750010862106,50.83461478,151.97,151.96,24.7062031]
["bitfinex","SOLUSD",1750010862305,43.4665451,151.97,151.96,24.7062031]
["bitfinex","SOLUSD",1750010862507,50.8351227,151.97,151.96,24.7062031]
["bitfinex","SOLUSD",1750010862730,50.83487738,151.97,151.96,24.7062031]
["bitfinex","SOLUSD",1750010862930,50.83487555,151.97,151.96,24.7062031]
["bitfinex","SOLUSD",1750010863128,45.77929908,151.97,151.96,20.0522031]
["bitfinex","SOLUSD",1750010863353,38.4109173,151.97,151.96,20.0522031]
["bitfinex","SOLUSD",1750010863513,45.77874833,151.97,151.96,20.0522031]
["bitfinex","SOLUSD",1750010863712,45.77869991,151.97,151.96,12.9082031]
["bitfinex","SOLUSD",1750010863921,26.0,151.93,151.9,5.86]
["bitfinex","SOLUSD",1750010864131,6.7886992,151.91,151.9,5.86]
["bitfinex","SOLUSD",1750010864442,6.7886992,151.91,151.87,6.58440951]
["bitfinex","SOLUSD",1750010864443,11.69998572,151.91,151.87,6.58440951]
["bitfinex","SOLUSD",1750010864614,11.69981881,151.9,151.87,6.58440951]
["bitfinex","SOLUSD",1750010864813,4.91111418,151.89,151.87,6.58440951]
["bitfinex","SOLUSD",1750010865011,6.7886992,151.9,151.87,6.58440951]
["bitfinex","SOLUSD",1750010865249,9.24424982,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1750010865420,6.7886992,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750010865620,33.8286992,151.91,151.86,6.7886992]
["bitfinex","SOLUSD",1750010865926,33.8286992,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750010866140,6.7886992,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750010866326,32.5825027,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1750010866327,11.69894832,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010866650,4.91026356,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010866942,4.91045059,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750010867150,6.7886992,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010867316,4.91041739,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010867518,4.91036464,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750010867733,6.7886992,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010867939,4.9103678,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010868246,4.91059711,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750010868425,4.91098056,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750010868743,4.91104998,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750010869321,4.91104998,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010869522,6.7886992,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010869833,4.91018656,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010870034,6.7886992,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010870241,4.91023357,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010870436,6.7886992,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010870625,4.91023217,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010870820,6.7886992,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750010871133,6.7886992,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010871751,4.91025414,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1750010871752,6.7886992,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750010871935,6.7886992,151.86,151.83,12.44614048]
["bitfinex","SOLUSD",1750010872135,11.69621132,151.85,151.83,12.44614048]
["bitfinex","SOLUSD",1750010872336,6.7886992,151.85,151.83,12.44614048]
["bitfinex","SOLUSD",1750010874043,6.7886992,151.85,151.83,5.86]
["bitfinex","SOLUSD",1750010874240,6.7886992,151.84,151.83,5.86]
["bitfinex","SOLUSD",1750010874447,11.69628637,151.84,151.83,5.86]
["bitfinex","SOLUSD",1750010874847,11.69618125,151.84,151.83,5.86]
["bitfinex","SOLUSD",1750010875055,4.90748205,151.84,151.83,5.86]
["bitfinex","SOLUSD",1750010875240,4.90763311,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1750010875447,9.81546656,151.86,151.82,6.7886992]
["bitfinex","SOLUSD",1750010875656,4.90806737,151.85,151.82,6.7886992]
["bitfinex","SOLUSD",1750010875863,37.35970395,151.88,151.82,6.7886992]
["bitfinex","SOLUSD",1750010876053,37.35970395,151.88,151.8,23.05665348]
["bitfinex","SOLUSD",1750010876054,11.69653944,151.87,151.8,23.05665348]
["bitfinex","SOLUSD",1750010876367,11.69653944,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010876368,4.90774355,151.86,151.82,6.7886992]
["bitfinex","SOLUSD",1750010876672,6.7886992,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010876856,4.90766338,151.86,151.82,6.7886992]
["bitfinex","SOLUSD",1750010877162,37.35970395,151.88,151.82,6.7886992]
["bitfinex","SOLUSD",1750010877333,16.60408616,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010877533,6.7886992,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010877855,44.14840315,151.88,151.83,6.7886992]
["bitfinex","SOLUSD",1750010878345,44.14840315,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750010879472,6.7886992,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750010880863,37.35970395,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1750010881067,6.7886992,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750010881270,6.7886992,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750010881942,43.94408465,151.88,151.8,13.37631448]
["bitfinex","SOLUSD",1750010882271,6.7886992,151.85,151.81,6.7886992]
["bitfinex","SOLUSD",1750010883363,6.7886992,151.86,151.81,6.7886992]
["bitfinex","SOLUSD",1750010883955,6.7886992,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010884973,11.35970395,151.88,151.86,6.7886992]
["bitfinex","SOLUSD",1750010885276,11.35970395,151.88,151.8,8.49082314]
["bitfinex","SOLUSD",1750010885445,11.35970395,151.88,151.87,6.7886992]
["bitfinex","SOLUSD",1750010886595,11.35970395,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010888094,37.35970395,151.88,151.78,16.47031895]
["bitfinex","SOLUSD",1750010888296,37.35970395,151.88,151.82,6.7886992]
["bitfinex","SOLUSD",1750010888601,44.14840315,151.88,151.83,6.7886992]
["bitfinex","SOLUSD",1750010889097,44.14840315,151.88,151.8,16.46839863]
["bitfinex","SOLUSD",1750010889098,6.7886992,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1750010889399,6.7886992,151.87,151.83,6.7886992]
["bitfinex","SOLUSD",1750010890196,6.7886992,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010890364,6.7886992,151.87,151.83,6.7886992]
["bitfinex","SOLUSD",1750010890567,6.7886992,151.87,151.82,6.7886992]
["bitfinex","SOLUSD",1750010890767,6.7886992,151.87,151.83,6.7886992]
["bitfinex","SOLUSD",1750010890964,44.14840315,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1750010891199,44.14840315,151.88,151.83,6.7886992]
["bitfinex","SOLUSD",1750010891500,37.35970395,151.88,151.84,6.7886992]
["bitfinex","SOLUSD",1750010891801,11.35970395,151.88,151.86,6.7886992]
["bitfinex","SOLUSD",1750010892599,11.35970395,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010892904,11.35970395,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010894283,11.35970395,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010895695,11.35970395,151.88,151.85,13.37414536]
["bitfinex","SOLUSD",1750010895901,11.35970395,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750010896292,11.35970395,151.88,151.85,13.37414536]
["bitfinex","SOLUSD",1750010896492,11.35970395,151.88,151.86,6.7886992]
["bitfinex","SOLUSD",1750010896996,11.35970395,151.88,151.86,13.373558]
["bitfinex","SOLUSD",1750010898079,11.35970395,151.88,151.87,6.7886992]
["bitfinex","SOLUSD",1750010898672,11.35970395,151.88,151.86,6.5848588]
["bitfinex","SOLUSD",1750010898873,11.35970395,151.88,151.87,6.7886992]
["bitfinex","SOLUSD",1750010899097,11.35970395,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010900127,11.35970395,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010900286,11.35970395,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010900787,11.35970395,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010902443,16.28542283,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010902816,11.35970395,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010903023,16.28572452,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010903226,16.28570615,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010903446,16.28602059,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750010903744,16.28609077,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010904041,16.28597602,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010904218,16.28639521,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010904417,11.35970395,151.88,151.87,13.37327811]
["bitfinex","SOLUSD",1750010904632,16.28622775,151.88,151.87,13.65760125]
["bitfinex","SOLUSD",1750010904941,11.35970395,151.88,151.87,13.65760125]
["bitfinex","SOLUSD",1750010905549,11.35970395,151.88,151.87,58.30725011]
["bitfinex","SOLUSD",1750010905750,7.7449,151.97,151.93,6.7886992]
["bitfinex","SOLUSD",1750010906120,6.7886992,151.98,151.93,6.7886992]
["bitfinex","SOLUSD",1750010906336,6.7886992,151.99,151.94,6.7886992]
["bitfinex","SOLUSD",1750010906562,6.7886992,152.0,151.95,6.7886992]
["bitfinex","SOLUSD",1750010906743,6.7886992,152.0,151.96,6.7886992]
["bitfinex","SOLUSD",1750010906945,6.7886992,152.0,151.95,6.7886992]
["bitfinex","SOLUSD",1750010907263,6.7886992,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750010907447,6.7886992,152.0,151.96,13.36937832]
["bitfinex","SOLUSD",1750010909031,7.7449,152.01,151.96,13.36937832]
["bitfinex","SOLUSD",1750010909244,7.7449,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750010910133,17.36007121,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750010911066,6.7886992,152.0,151.94,0.28432314]
["bitfinex","SOLUSD",1750010911284,6.7886992,152.0,151.96,6.7886992]
["bitfinex","SOLUSD",1750010911443,6.7886992,152.0,151.94,0.28432314]
["bitfinex","SOLUSD",1750010911773,6.7886992,152.0,151.96,6.7886992]
["bitfinex","SOLUSD",1750010911966,6.7886992,152.01,151.96,6.7886992]
["bitfinex","SOLUSD",1750010912767,10.57137201,152.02,151.97,6.7886992]
["bitfinex","SOLUSD",1750010912967,10.57137201,152.02,151.95,23.03389271]
["bitfinex","SOLUSD",1750010912968,6.7886992,152.01,151.96,6.7886992]
["bitfinex","SOLUSD",1750010914456,6.7886992,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750010915061,6.7886992,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010915255,6.7886992,151.97,151.93,19.33067774]
["bitfinex","SOLUSD",1750010915562,6.7886992,151.98,151.93,19.33067774]
["bitfinex","SOLUSD",1750010915766,6.7886992,151.98,151.94,6.7886992]
["bitfinex","SOLUSD",1750010916147,6.7886992,151.99,151.94,6.7886992]
["bitfinex","SOLUSD",1750010916464,6.7886992,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750010917754,6.7886992,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750010917962,6.7886992,151.96,151.93,5.96]
["bitfinex","SOLUSD",1750010918147,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010918348,6.58134926,151.95,151.93,5.96]
["bitfinex","SOLUSD",1750010918552,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010922854,11.71575853,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010923052,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010923273,11.71567999,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010923447,11.71550276,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010923771,11.70970231,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010923971,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010924149,11.7096042,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010924347,11.70965856,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010924569,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010924951,11.70902162,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010925371,18.29010063,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010925549,11.70868636,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010925748,11.70866384,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010926142,4.91981259,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010926459,11.70880012,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010926973,11.70902427,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010927272,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010927466,11.70902427,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010927972,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010928172,11.70902427,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010928754,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010928974,11.70898505,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010929470,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010929670,11.70901773,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010929860,11.70913216,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010930372,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010930680,11.70914739,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010930865,10.58945587,151.99,151.93,28.99692489]
["bitfinex","SOLUSD",1750010931066,4.92129473,151.98,151.93,28.99692489]
["bitfinex","SOLUSD",1750010931272,10.58945587,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750010931459,4.922042,151.98,151.96,6.7886992]
["bitfinex","SOLUSD",1750010931664,10.58945587,151.99,151.96,6.7886992]
["bitfinex","SOLUSD",1750010932067,10.58945587,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010934084,6.7886992,151.97,151.93,5.96]
["bitfinex","SOLUSD",1750010934250,10.58945587,151.99,151.93,5.96]
["bitfinex","SOLUSD",1750010934251,6.7886992,151.96,151.93,5.96]
["bitfinex","SOLUSD",1750010934659,6.7886992,151.95,151.93,5.96]
["bitfinex","SOLUSD",1750010935064,6.7886992,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010935763,13.37024454,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010936655,6.58154534,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010936864,13.37024454,151.94,151.93,5.96]
["bitfinex","SOLUSD",1750010939785,13.37024454,151.94,151.89,6.7886992]
["bitfinex","SOLUSD",1750010940088,6.7886992,151.93,151.89,6.7886992]
["bitfinex","SOLUSD",1750010940474,6.7886992,151.93,151.88,6.7886992]
["bitfinex","SOLUSD",1750010940862,6.58241179,151.92,151.88,6.7886992]
["bitfinex","SOLUSD",1750010942259,6.58241179,151.92,151.87,12.48451706]
["bitfinex","SOLUSD",1750010942260,35.2858,151.95,151.87,12.6886992]
["bitfinex","SOLUSD",1750010942457,6.7886992,151.92,151.87,12.6886992]
["bitfinex","SOLUSD",1750010944398,6.5828451,151.91,151.87,12.6886992]
["bitfinex","SOLUSD",1750010945302,32.90339563,151.96,151.87,12.6886992]
["bitfinex","SOLUSD",1750010945303,6.58067912,151.96,151.9,6.7886992]
["bitfinex","SOLUSD",1750010945602,6.58067912,151.96,151.93,6.7886992]
["bitfinex","SOLUSD",1750010946299,6.5802461,151.97,151.93,6.7886992]
["bitfinex","SOLUSD",1750010947208,6.5802461,151.97,151.94,6.7886992]
["bitfinex","SOLUSD",1750010947575,10.58945587,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010947776,10.58945587,151.99,151.96,6.7886992]
["bitfinex","SOLUSD",1750010948197,10.58945587,151.99,151.97,6.7886992]
["bitfinex","SOLUSD",1750010948500,23.95772192,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010950193,13.36826605,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010951012,6.57956685,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010952304,13.36826605,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010953212,6.57956685,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010954281,6.57956685,151.99,151.96,6.7886992]
["bitfinex","SOLUSD",1750010954694,6.57956685,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010955289,6.57956685,151.99,151.96,6.7886992]
["bitfinex","SOLUSD",1750010958008,13.36826605,151.99,151.93,6.86613681]
["bitfinex","SOLUSD",1750010958390,13.36826605,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010962319,27.92637786,152.02,151.95,6.7886992]
["bitfinex","SOLUSD",1750010962487,6.7886992,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010963511,6.57981313,151.98,151.94,0.28432314]
["bitfinex","SOLUSD",1750010963815,6.57981313,151.98,151.95,6.7886992]
["bitfinex","SOLUSD",1750010964915,13.36827991,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010965511,13.36827991,151.99,151.94,13.6545593]
["bitfinex","SOLUSD",1750010965703,13.36827991,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010966597,13.36764656,152.0,151.95,6.7886992]
["bitfinex","SOLUSD",1750010966814,6.57894736,152.0,151.95,6.5810618]
["bitfinex","SOLUSD",1750010967133,13.36764656,152.0,151.95,6.7886992]
["bitfinex","SOLUSD",1750010968012,6.7886992,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010969088,13.36812285,151.99,151.94,6.58135393]
["bitfinex","SOLUSD",1750010969496,6.7886992,151.98,151.94,7.07302234]
["bitfinex","SOLUSD",1750010969914,6.7886992,151.98,151.94,0.28432314]
["bitfinex","SOLUSD",1750010970298,6.57851457,152.01,151.94,13.65420336]
["bitfinex","SOLUSD",1750010970521,6.7886992,151.99,151.94,13.65420336]
["bitfinex","SOLUSD",1750010971898,6.7886992,151.99,151.95,6.7886992]
["bitfinex","SOLUSD",1750010973723,21.35808113,152.02,151.96,6.7886992]
["bitfinex","SOLUSD",1750010973724,26.0,152.01,151.96,6.7886992]
["bitfinex","SOLUSD",1750010973923,6.7886992,152.01,151.97,6.7886992]
["bitfinex","SOLUSD",1750010974108,6.7886992,152.01,151.96,6.7886992]
["bitfinex","SOLUSD",1750010974603,4.9117969,152.03,151.97,6.7886992]
["bitfinex","SOLUSD",1750010974805,24.57136603,152.04,152.0,6.7886992]
["bitfinex","SOLUSD",1750010975027,24.57136603,152.04,151.99,6.7886992]
["bitfinex","SOLUSD",1750010975028,6.7886992,152.03,151.99,6.7886992]
["bitfinex","SOLUSD",1750010975329,6.7886992,152.03,151.98,6.7886992]
["bitfinex","SOLUSD",1750010975825,6.7886992,152.03,151.99,13.36807942]
["bitfinex","SOLUSD",1750010976398,11.40076683,152.04,152.0,6.7886992]
["bitfinex","SOLUSD",1750010976613,9.85046683,152.04,152.0,6.7886992]
["bitfinex","SOLUSD",1750010977540,6.7886992,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750010980012,6.7886992,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750010980718,16.63916603,152.04,151.99,13.36807942]
["bitfinex","SOLUSD",1750010982033,9.85046683,152.04,152.01,6.7886992]
["bitfinex","SOLUSD",1750010982235,9.85046683,152.04,152.02,6.7886992]
["bitfinex","SOLUSD",1750010982716,9.85046683,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750010983506,9.85046683,152.04,152.03,13.36634834]
["bitfinex","SOLUSD",1750010985640,9.85046683,152.04,152.03,13.65067148]
["bitfinex","SOLUSD",1750010987637,9.85046683,152.04,152.03,6.86197228]
["bitfinex","SOLUSD",1750010987845,9.85046683,152.04,152.03,13.65067148]
["bitfinex","SOLUSD",1750010988241,6.7886992,152.1,152.04,0.28432314]
["bitfinex","SOLUSD",1750010988544,6.7886992,152.09,152.04,7.07302234]
["bitfinex","SOLUSD",1750010989132,6.7886992,152.09,152.05,6.7886992]
["bitfinex","SOLUSD",1750010990047,6.2886992,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1750010991934,6.57430874,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1750010992133,6.7886992,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750010992672,6.7886992,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1750010993934,6.57425044,152.11,152.02,7.4206]
["bitfinex","SOLUSD",1750010993935,6.7886992,152.07,152.02,5.9]
["bitfinex","SOLUSD",1750010994125,6.7886992,152.1,152.02,5.9]
["bitfinex","SOLUSD",1750010994126,6.7886992,152.05,152.02,5.9]
["bitfinex","SOLUSD",1750010994328,6.7886992,152.05,152.02,12.47790686]
["bitfinex","SOLUSD",1750010994956,6.7886992,152.04,152.02,12.47790686]
["bitfinex","SOLUSD",1750010997035,6.7886992,152.03,152.02,12.47790686]
["bitfinex","SOLUSD",1750010997348,6.7886992,152.03,152.02,5.9]
["bitfinex","SOLUSD",1750011003258,6.57678721,152.05,152.02,5.9]
["bitfinex","SOLUSD",1750011003443,6.7886992,152.03,152.02,5.9]
["bitfinex","SOLUSD",1750011004561,6.7886992,152.03,152.0,6.57875405]
["bitfinex","SOLUSD",1750011005556,27.6333,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1750011005557,6.7886992,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750011005763,6.7886992,151.99,151.97,5.82]
["bitfinex","SOLUSD",1750011006063,52.92,152.03,151.97,5.82]
["bitfinex","SOLUSD",1750011006064,6.7886992,151.98,151.97,5.82]
["bitfinex","SOLUSD",1750011014260,6.7886992,151.98,151.97,12.4002461]
["bitfinex","SOLUSD",1750011014440,6.3078,152.01,151.97,12.4002461]
["bitfinex","SOLUSD",1750011014441,6.7886992,152.01,151.97,12.4002461]
["bitfinex","SOLUSD",1750011014643,6.7886992,152.01,151.97,19.1889453]
["bitfinex","SOLUSD",1750011014861,6.7886992,152.0,151.97,12.4002461]
["bitfinex","SOLUSD",1750011015054,6.7886992,151.99,151.97,12.4002461]
["bitfinex","SOLUSD",1750011017962,6.7886992,152.0,151.97,12.4002461]
["bitfinex","SOLUSD",1750011019674,42.17598899,152.03,151.97,12.4002461]
["bitfinex","SOLUSD",1750011019969,6.7886992,151.99,151.97,12.4002461]
["bitfinex","SOLUSD",1750011023863,6.7886992,151.98,151.97,5.82]
["bitfinex","SOLUSD",1750011024067,6.7886992,151.98,151.97,12.4002461]
["bitfinex","SOLUSD",1750011025669,6.7886992,151.99,151.97,12.4002461]
["bitfinex","SOLUSD",1750011026983,6.7886992,151.99,151.97,5.82]
["bitfinex","SOLUSD",1750011028692,9.59813939,152.03,151.97,19.18893524]
["bitfinex","SOLUSD",1750011028863,9.59813939,152.03,152.0,6.7886992]
["bitfinex","SOLUSD",1750011029210,9.59813939,152.03,152.02,7.07302234]
["bitfinex","SOLUSD",1750011030667,9.59813939,152.03,152.02,32.30075303]
["bitfinex","SOLUSD",1750011030856,6.7886992,152.1,152.02,76.4016576]
["bitfinex","SOLUSD",1750011031078,1.5631,152.12,152.06,6.7886992]
["bitfinex","SOLUSD",1750011031259,1.5631,152.12,152.02,69.6129584]
["bitfinex","SOLUSD",1750011031260,6.7886992,152.1,152.03,18.933972]
["bitfinex","SOLUSD",1750011031463,6.7886992,152.11,152.06,6.7886992]
["bitfinex","SOLUSD",1750011032464,6.7886992,152.1,152.06,6.7886992]
["bitfinex","SOLUSD",1750011032693,6.7886992,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1750011033111,1.5631,152.12,152.07,23.01571644]
["bitfinex","SOLUSD",1750011033312,32.4095,152.13,152.07,23.01571644]
["bitfinex","SOLUSD",1750011033313,6.7886992,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750011033686,6.7886992,152.12,152.07,29.80441564]
["bitfinex","SOLUSD",1750011034312,6.7886992,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750011034511,6.7886992,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750011034679,6.7886992,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750011035318,37.30855872,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1750011035602,6.7886992,152.11,152.07,29.80441564]
["bitfinex","SOLUSD",1750011035806,6.4095,152.13,152.07,23.01571644]
["bitfinex","SOLUSD",1750011035978,6.7886992,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750011036175,6.7886992,152.12,152.07,29.80441564]
["bitfinex","SOLUSD",1750011036412,6.7886992,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750011036778,6.7886992,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750011037680,26.92,152.15,152.07,13.36461818]
["bitfinex","SOLUSD",1750011037886,6.7886992,152.12,152.07,13.36461818]
["bitfinex","SOLUSD",1750011038082,6.7886992,152.11,152.07,23.01571644]
["bitfinex","SOLUSD",1750011039790,26.0,152.15,152.08,7.07302234]
["bitfinex","SOLUSD",1750011040000,6.7886992,152.1,152.07,23.01571644]
["bitfinex","SOLUSD",1750011040610,6.7886992,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750011041988,26.0,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1750011042184,6.7886992,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750011042912,6.7886992,152.08,152.06,5.78]
["bitfinex","SOLUSD",1750011042913,6.7886992,152.08,152.06,12.35618996]
["bitfinex","SOLUSD",1750011044392,4.89152681,152.13,152.06,12.35618996]
["bitfinex","SOLUSD",1750011044592,6.7886992,152.1,152.06,28.79706856]
["bitfinex","SOLUSD",1750011045089,6.7886992,152.09,152.06,28.79706856]
["bitfinex","SOLUSD",1750011049312,26.0,152.13,152.06,28.79706856]
["bitfinex","SOLUSD",1750011049521,6.7886992,152.09,152.06,28.79706856]
["bitfinex","SOLUSD",1750011050515,6.7886992,152.08,152.06,12.35618996]
["bitfinex","SOLUSD",1750011050831,7.6192,152.16,152.06,12.35618996]
["bitfinex","SOLUSD",1750011050832,6.7886992,152.12,152.07,7.07302234]
["bitfinex","SOLUSD",1750011051030,7.6192,152.16,152.08,6.7886992]
["bitfinex","SOLUSD",1750011051031,6.7886992,152.13,152.08,6.7886992]
["bitfinex","SOLUSD",1750011051797,6.7886992,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1750011051931,6.7886992,152.13,152.09,13.36375344]
["bitfinex","SOLUSD",1750011052105,6.7886992,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1750011052607,6.7886992,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750011052807,5.7886992,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750011056131,5.7886992,152.12,152.09,23.01268985]
["bitfinex","SOLUSD",1750011056431,6.7886992,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1750011056635,6.7886992,152.14,152.1,7.07302234]
["bitfinex","SOLUSD",1750011057846,10.16244908,152.17,152.13,6.7886992]
["bitfinex","SOLUSD",1750011058048,16.95114828,152.17,152.12,6.7886992]
["bitfinex","SOLUSD",1750011058209,16.95114828,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750011059334,10.16244908,152.17,152.13,29.79533825]
["bitfinex","SOLUSD",1750011060315,10.16244908,152.17,152.13,23.00663905]
["bitfinex","SOLUSD",1750011060531,16.95114828,152.17,152.13,6.7886992]
["bitfinex","SOLUSD",1750011061842,16.95114828,152.17,152.11,23.00966405]
["bitfinex","SOLUSD",1750011062219,16.95114828,152.17,152.13,0.28432314]
["bitfinex","SOLUSD",1750011062616,16.95114828,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011063760,10.16244908,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011064045,16.95114828,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011065023,10.16244908,152.17,152.15,6.7886992]
["bitfinex","SOLUSD",1750011065750,10.16244908,152.17,152.16,7.07302234]
["bitfinex","SOLUSD",1750011065939,10.16244908,152.17,152.16,25.7226712]
["bitfinex","SOLUSD",1750011066129,7.9324,152.24,152.16,25.7226712]
["bitfinex","SOLUSD",1750011066326,7.9324,152.24,152.2,6.7886992]
["bitfinex","SOLUSD",1750011066776,14.7210992,152.24,152.2,6.7886992]
["bitfinex","SOLUSD",1750011067323,14.7210992,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750011068937,6.7886992,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750011069139,6.7886992,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1750011069328,6.7886992,152.21,152.17,23.00048717]
["bitfinex","SOLUSD",1750011070730,6.7886992,152.22,152.17,29.78918637]
["bitfinex","SOLUSD",1750011070932,7.9324,152.24,152.17,29.78918637]
["bitfinex","SOLUSD",1750011071140,6.7886992,152.22,152.17,29.78918637]
["bitfinex","SOLUSD",1750011071653,6.7886992,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750011074660,6.7886992,152.24,152.19,29.78626802]
["bitfinex","SOLUSD",1750011074838,6.7886992,152.24,152.2,6.7886992]
["bitfinex","SOLUSD",1750011075160,6.7886992,152.24,152.19,29.78626802]
["bitfinex","SOLUSD",1750011075456,6.7886992,152.23,152.19,29.78626802]
["bitfinex","SOLUSD",1750011076237,6.7886992,152.23,152.19,6.7886992]
["bitfinex","SOLUSD",1750011076444,6.7886992,152.24,152.19,6.7886992]
["bitfinex","SOLUSD",1750011077832,6.7886992,152.25,152.21,6.7886992]
["bitfinex","SOLUSD",1750011078032,6.7886992,152.26,152.22,6.7886992]
["bitfinex","SOLUSD",1750011078239,6.7886992,152.25,152.2,7.07302234]
["bitfinex","SOLUSD",1750011080262,6.7886992,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750011081260,26.0,152.27,152.21,13.35856977]
["bitfinex","SOLUSD",1750011081261,6.7886992,152.25,152.21,13.35856977]
["bitfinex","SOLUSD",1750011081570,6.7886992,152.25,152.21,29.7832462]
["bitfinex","SOLUSD",1750011082062,26.0,152.27,152.21,29.7832462]
["bitfinex","SOLUSD",1750011082358,6.7886992,152.25,152.21,22.994547]
["bitfinex","SOLUSD",1750011084544,6.7886992,152.26,152.21,29.7832462]
["bitfinex","SOLUSD",1750011085961,6.7886992,152.27,152.22,6.7886992]
["bitfinex","SOLUSD",1750011086646,7.9013,152.28,152.22,6.7886992]
["bitfinex","SOLUSD",1750011086849,6.7886992,152.27,152.22,6.7886992]
["bitfinex","SOLUSD",1750011087667,6.7886992,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750011088066,6.7886992,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750011088465,173.0,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750011088641,6.7886992,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750011088947,6.7886992,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1750011090971,6.7886992,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750011091842,6.7886992,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1750011092460,6.7886992,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750011092769,6.7886992,152.25,152.22,6.56901013]
["bitfinex","SOLUSD",1750011092966,6.7886992,152.23,152.22,6.56901013]
["bitfinex","SOLUSD",1750011093665,8.0278,152.27,152.22,6.56901013]
["bitfinex","SOLUSD",1750011093842,6.7886992,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750011094047,6.7886992,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750011094347,6.7886992,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1750011094547,6.7886992,152.21,152.19,12.33062727]
["bitfinex","SOLUSD",1750011094747,6.7886992,152.2,152.19,5.76]
["bitfinex","SOLUSD",1750011096794,6.7886992,152.2,152.19,12.33073395]
["bitfinex","SOLUSD",1750011105496,6.7886992,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1750011105675,6.7886992,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1750011105982,33.6686992,152.19,152.13,6.57317672]
["bitfinex","SOLUSD",1750011106168,6.7886992,152.15,152.13,6.57317672]
["bitfinex","SOLUSD",1750011109275,6.7886992,152.17,152.13,6.57317672]
["bitfinex","SOLUSD",1750011109467,6.7886992,152.17,152.13,13.36187592]
["bitfinex","SOLUSD",1750011110369,6.7886992,152.17,152.13,6.57317672]
["bitfinex","SOLUSD",1750011110785,6.7886992,152.17,152.13,29.79518953]
["bitfinex","SOLUSD",1750011110999,26.88,152.19,152.13,29.79518953]
["bitfinex","SOLUSD",1750011111000,6.7886992,152.19,152.14,6.7886992]
["bitfinex","SOLUSD",1750011111302,6.7886992,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1750011113971,6.7886992,152.19,152.15,29.79231404]
["bitfinex","SOLUSD",1750011114171,6.7886992,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1750011114681,6.7886992,152.19,152.15,29.79231404]
["bitfinex","SOLUSD",1750011116096,6.7886992,152.2,152.15,29.79231404]
["bitfinex","SOLUSD",1750011117201,8.1418,152.21,152.15,29.79231404]
["bitfinex","SOLUSD",1750011117389,6.7886992,152.2,152.15,29.79231404]
["bitfinex","SOLUSD",1750011117587,6.7886992,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1750011119197,6.7886992,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1750011121198,6.7886992,152.18,152.15,16.43115346]
["bitfinex","SOLUSD",1750011123879,6.7886992,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1750011124081,6.7886992,152.15,152.12,5.78]
["bitfinex","SOLUSD",1750011124300,6.7886992,152.13,152.12,5.78]
["bitfinex","SOLUSD",1750011125703,6.7886992,152.15,152.12,12.35375755]
["bitfinex","SOLUSD",1750011126009,32.7886992,152.16,152.12,12.35375755]
["bitfinex","SOLUSD",1750011126207,6.7886992,152.15,152.12,12.35375755]
["bitfinex","SOLUSD",1750011126396,6.7886992,152.14,152.12,12.35375755]
["bitfinex","SOLUSD",1750011126905,26.0,152.16,152.12,12.35375755]
["bitfinex","SOLUSD",1750011127108,6.7886992,152.14,152.12,12.35375755]
["bitfinex","SOLUSD",1750011127489,6.7886992,152.13,152.12,12.35375755]
["bitfinex","SOLUSD",1750011128413,6.7886992,152.13,152.12,5.78]
["bitfinex","SOLUSD",1750011133620,32.5721891,152.16,152.12,5.78]
["bitfinex","SOLUSD",1750011133807,6.7886992,152.14,152.12,5.78]
["bitfinex","SOLUSD",1750011133993,6.7886992,152.14,152.12,12.35373117]
["bitfinex","SOLUSD",1750011134188,6.7886992,152.14,152.12,5.78]
["bitfinex","SOLUSD",1750011134900,6.7886992,152.13,152.12,5.78]
["bitfinex","SOLUSD",1750011135697,6.7886992,152.14,152.12,5.78]
["bitfinex","SOLUSD",1750011143021,59.4521891,152.16,152.12,5.78]
["bitfinex","SOLUSD",1750011143324,6.7886992,152.14,152.12,5.78]
["bitfinex","SOLUSD",1750011145810,6.7886992,152.13,152.12,5.78]
["bitfinex","SOLUSD",1750011146010,32.7886992,152.13,152.05,12.5486992]
["bitfinex","SOLUSD",1750011146328,6.7886992,152.09,152.05,5.76]
["bitfinex","SOLUSD",1750011146523,6.7886992,152.09,152.05,12.5486992]
["bitfinex","SOLUSD",1750011147124,6.7886992,152.1,152.05,19.12548315]
["bitfinex","SOLUSD",1750011147303,6.7886992,152.1,152.06,6.7886992]
["bitfinex","SOLUSD",1750011147625,33.4371465,152.14,152.06,6.7886992]
["bitfinex","SOLUSD",1750011147626,6.7886992,152.14,152.09,6.7886992]
["bitfinex","SOLUSD",1750011149225,6.7886992,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1750011149614,6.7886992,152.14,152.1,13.36332115]
["bitfinex","SOLUSD",1750011152914,6.7886992,152.14,152.09,6.7886992]
["bitfinex","SOLUSD",1750011154939,6.7886992,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1750011156935,6.7886992,152.14,152.1,6.7886992]
["bitfinex","SOLUSD",1750011158545,6.7886992,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1750011158746,6.7886992,152.16,152.11,13.36288893]
["bitfinex","SOLUSD",1750011159814,153.7886992,152.17,152.12,6.7886992]
["bitfinex","SOLUSD",1750011160014,147.0,152.17,152.13,6.7886992]
["bitfinex","SOLUSD",1750011160211,6.7886992,152.18,152.13,6.7886992]
["bitfinex","SOLUSD",1750011161343,6.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011162446,30.91713085,152.19,152.11,16.43547432]
["bitfinex","SOLUSD",1750011162644,6.7886992,152.18,152.14,6.7886992]
["bitfinex","SOLUSD",1750011163646,11.70583005,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1750011164226,32.7886992,152.2,152.15,13.36116058]
["bitfinex","SOLUSD",1750011164531,37.70756176,152.2,152.15,13.36116058]
["bitfinex","SOLUSD",1750011165620,32.7886992,152.2,152.15,13.36116058]
["bitfinex","SOLUSD",1750011167449,6.7886992,152.2,152.16,6.7886992]
["bitfinex","SOLUSD",1750011167826,6.7886992,152.2,152.13,23.0063256]
["bitfinex","SOLUSD",1750011168038,6.7886992,152.2,152.16,6.7886992]
["bitfinex","SOLUSD",1750011168949,6.7886992,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750011171055,6.7886992,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1750011173727,6.7886992,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750011176349,6.7886992,152.2,152.16,13.36072864]
["bitfinex","SOLUSD",1750011177835,6.7886992,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750011178943,6.7886992,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1750011186751,6.7886992,152.2,152.16,13.36072864]
["bitfinex","SOLUSD",1750011187352,41.55070772,152.22,152.16,13.36072864]
["bitfinex","SOLUSD",1750011187556,6.7886992,152.2,152.16,13.36072864]
["bitfinex","SOLUSD",1750011189460,6.7886992,152.22,152.18,6.7886992]
["bitfinex","SOLUSD",1750011189838,6.7886992,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750011190351,11.47794909,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1750011190352,6.7886992,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750011190552,4.90977937,152.25,152.19,13.35943315]
["bitfinex","SOLUSD",1750011190553,6.7886992,152.24,152.19,13.35943315]
["bitfinex","SOLUSD",1750011190768,4.90977937,152.25,152.19,13.35943315]
["bitfinex","SOLUSD",1750011190769,6.7886992,152.23,152.19,13.35943315]
["bitfinex","SOLUSD",1750011192267,6.7886992,152.21,152.16,6.57185031]
["bitfinex","SOLUSD",1750011192452,6.7886992,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011193068,4.91214644,152.21,152.14,6.57289338]
["bitfinex","SOLUSD",1750011193254,6.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011195744,6.7886992,152.18,152.14,13.36159258]
["bitfinex","SOLUSD",1750011196069,6.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011196270,6.7886992,152.18,152.14,13.36159258]
["bitfinex","SOLUSD",1750011196775,6.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011199670,6.7886992,152.18,152.14,13.36159258]
["bitfinex","SOLUSD",1750011202245,4.91526169,152.19,152.14,13.36159258]
["bitfinex","SOLUSD",1750011202447,6.7886992,152.18,152.14,13.36159258]
["bitfinex","SOLUSD",1750011203063,6.7886992,152.15,152.13,5.76]
["bitfinex","SOLUSD",1750011203577,6.7886992,152.14,152.13,5.76]
["bitfinex","SOLUSD",1750011204356,6.7886992,152.14,152.1,6.57429273]
["bitfinex","SOLUSD",1750011204579,6.7886992,152.13,152.1,6.57429273]
["bitfinex","SOLUSD",1750011204964,4.92283353,152.15,152.12,6.7886992]
["bitfinex","SOLUSD",1750011205163,11.71153273,152.18,152.13,6.7886992]
["bitfinex","SOLUSD",1750011205579,11.71153273,152.18,152.11,0.14216157]
["bitfinex","SOLUSD",1750011205882,4.92283353,152.17,152.13,6.7886992]
["bitfinex","SOLUSD",1750011206053,11.71153273,152.18,152.13,6.7886992]
["bitfinex","SOLUSD",1750011207465,11.71153273,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011211381,6.7886992,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011212786,4.92283353,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011213089,6.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011213587,6.7886992,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011213885,6.7886992,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1750011214070,6.7886992,152.14,152.12,6.5735806]
["bitfinex","SOLUSD",1750011214983,6.7886992,152.15,152.12,6.5735806]
["bitfinex","SOLUSD",1750011218490,6.7886992,152.14,152.11,5.76]
["bitfinex","SOLUSD",1750011218673,6.7886992,152.13,152.11,5.76]
["bitfinex","SOLUSD",1750011219090,6.4839,152.14,152.11,5.76]
["bitfinex","SOLUSD",1750011219288,6.7886992,152.15,152.11,19.12278491]
["bitfinex","SOLUSD",1750011219480,11.70651952,152.17,152.12,6.7886992]
["bitfinex","SOLUSD",1750011219793,37.70651952,152.18,152.13,6.7886992]
["bitfinex","SOLUSD",1750011219983,32.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011220566,26.0,152.18,152.14,13.36159258]
["bitfinex","SOLUSD",1750011221182,32.7886992,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750011222592,6.7886992,152.17,152.12,6.85808069]
["bitfinex","SOLUSD",1750011222814,6.7886992,152.17,152.12,13.64677989]
["bitfinex","SOLUSD",1750011222976,6.7886992,152.17,152.12,13.36245675]
["bitfinex","SOLUSD",1750011223284,26.0,152.18,152.12,13.36245675]
["bitfinex","SOLUSD",1750011223491,6.7886992,152.17,152.12,13.36245675]
["bitfinex","SOLUSD",1750011223687,6.7886992,152.17,152.13,6.7886992]
["bitfinex","SOLUSD",1750011224084,32.7886992,152.18,152.13,6.7886992]
["bitfinex","SOLUSD",1750011224805,32.7886992,152.18,152.14,13.36159258]
["bitfinex","SOLUSD",1750011224987,15.16252789,152.19,152.16,6.7886992]
["bitfinex","SOLUSD",1750011226301,15.16252789,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1750011226492,15.16252789,152.19,152.17,13.36029675]
["bitfinex","SOLUSD",1750011226892,15.16252789,152.19,152.18,6.7886992]
["bitfinex","SOLUSD",1750011228308,15.16252789,152.19,152.18,13.35986492]
["bitfinex","SOLUSD",1750011229482,15.16252789,152.19,152.18,13.64418806]
["bitfinex","SOLUSD",1750011234585,15.16252789,152.19,152.18,19.40418806]
["bitfinex","SOLUSD",1750011235803,15.16252789,152.19,152.18,12.61548886]
["bitfinex","SOLUSD",1750011236002,15.16252789,152.19,152.18,19.40418806]
["bitfinex","SOLUSD",1750011236721,6.7886992,152.24,152.18,19.40418806]
["bitfinex","SOLUSD",1750011236900,6.7886992,152.24,152.2,6.7886992]
["bitfinex","SOLUSD",1750011238021,6.7886992,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750011244808,6.7886992,152.22,152.18,5.76]
["bitfinex","SOLUSD",1750011245011,6.7886992,152.19,152.18,5.76]
["bitfinex","SOLUSD",1750011245212,6.7886992,152.19,152.12,6.57364592]
["bitfinex","SOLUSD",1750011245412,6.7886992,152.13,152.11,12.33406532]
["bitfinex","SOLUSD",1750011248405,6.7886992,152.12,152.11,5.76]
["bitfinex","SOLUSD",1750011248700,6.5725736,152.15,152.11,5.76]
["bitfinex","SOLUSD",1750011249009,6.7886992,152.13,152.11,5.76]
["bitfinex","SOLUSD",1750011249404,6.7886992,152.12,152.11,5.76]
["bitfinex","SOLUSD",1750011250723,33.6486992,152.15,152.11,19.12287388]
["bitfinex","SOLUSD",1750011251403,13.0387536,152.16,152.11,19.12287388]
["bitfinex","SOLUSD",1750011251404,19.8274528,152.16,152.11,19.12287388]
["bitfinex","SOLUSD",1750011253497,6.7886992,152.15,152.11,19.12287388]
["bitfinex","SOLUSD",1750011253729,6.7886992,152.15,152.11,12.33417468]
["bitfinex","SOLUSD",1750011254395,6.4666,152.16,152.11,19.12287388]
["bitfinex","SOLUSD",1750011254733,6.7886992,152.16,152.11,19.12287388]
["bitfinex","SOLUSD",1750011255698,61.1528992,152.17,152.12,6.7886992]
["bitfinex","SOLUSD",1750011255897,6.7886992,152.16,152.11,12.33417468]
["bitfinex","SOLUSD",1750011256115,6.7886992,152.15,152.11,19.12287388]
["bitfinex","SOLUSD",1750011257028,6.7886992,152.16,152.12,6.7886992]
["bitfinex","SOLUSD",1750011257600,6.7886992,152.16,152.11,19.12287388]
["bitfinex","SOLUSD",1750011257914,6.7886992,152.16,152.12,6.7886992]
["bitfinex","SOLUSD",1750011258116,6.7886992,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1750011259118,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011264905,6.7886992,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750011265333,27.5042,152.17,152.12,13.36245675]
["bitfinex","SOLUSD",1750011265539,6.7886992,152.16,152.12,13.36245675]
["bitfinex","SOLUSD",1750011266234,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011266418,6.7886992,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750011267315,26.0,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1750011267525,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011268332,6.7886992,152.16,152.12,13.36245675]
["bitfinex","SOLUSD",1750011269615,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011270816,26.0,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1750011271141,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011273341,6.7886992,152.16,152.12,13.36245675]
["bitfinex","SOLUSD",1750011275721,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011276141,6.7886992,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750011278833,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011280944,6.7886992,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750011284054,6.7886992,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011284549,6.7886992,152.16,152.12,13.36245675]
["bitfinex","SOLUSD",1750011284950,4.36042267,152.16,152.12,10.93418022]
["bitfinex","SOLUSD",1750011290164,4.36042267,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011291344,9.27359261,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011292742,4.36042267,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011293462,9.28419273,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011293656,9.284201,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011294962,4.36042267,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750011297642,4.36042267,152.16,152.11,10.9346124]
["bitfinex","SOLUSD",1750011298665,26.84,152.19,152.12,4.36042267]
["bitfinex","SOLUSD",1750011298862,4.36042267,152.17,152.13,4.36042267]
["bitfinex","SOLUSD",1750011299965,4.36042267,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750011300342,30.36042267,152.15,152.1,5.74]
["bitfinex","SOLUSD",1750011300654,4.36042267,152.13,152.1,5.74]
["bitfinex","SOLUSD",1750011300857,38.64062267,152.15,152.1,16.67487563]
["bitfinex","SOLUSD",1750011301059,4.36042267,152.17,152.12,4.36042267]
["bitfinex","SOLUSD",1750011301259,4.36042267,152.17,152.13,4.36042267]
["bitfinex","SOLUSD",1750011301457,32.6181,152.18,152.12,4.36042267]
["bitfinex","SOLUSD",1750011301458,9.28867374,152.16,152.12,4.36042267]
["bitfinex","SOLUSD",1750011301646,4.36042267,152.16,152.11,4.36042267]
["bitfinex","SOLUSD",1750011302075,4.36042267,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750011302248,4.36042267,152.13,152.1,5.74]
["bitfinex","SOLUSD",1750011302564,4.36042267,152.12,152.1,5.74]
["bitfinex","SOLUSD",1750011302949,4.36042267,152.13,152.1,5.74]
["bitfinex","SOLUSD",1750011304850,6.81637324,152.13,152.1,5.74]
["bitfinex","SOLUSD",1750011305357,6.81637324,152.13,152.1,12.31450517]
["bitfinex","SOLUSD",1750011305762,32.57275009,152.15,152.1,5.74]
["bitfinex","SOLUSD",1750011305763,6.81637324,152.12,152.1,5.74]
["bitfinex","SOLUSD",1750011305951,6.81637324,152.11,152.1,5.74]
["bitfinex","SOLUSD",1750011307271,4.92058644,152.13,152.1,5.74]
["bitfinex","SOLUSD",1750011307467,6.81637324,152.11,152.1,5.74]
["bitfinex","SOLUSD",1750011311572,6.81637324,152.12,152.1,5.74]
["bitfinex","SOLUSD",1750011311881,6.81637324,152.14,152.1,12.31462195]
["bitfinex","SOLUSD",1750011312985,6.81637324,152.13,152.1,12.31462195]
["bitfinex","SOLUSD",1750011313147,6.81637324,152.11,152.1,5.74]
["bitfinex","SOLUSD",1750011314256,6.81637324,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750011314454,11.48945145,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1750011314455,6.81637324,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1750011316064,6.81637324,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750011317756,6.81637324,152.12,152.07,13.39229222]
["bitfinex","SOLUSD",1750011318576,6.81637324,152.12,152.08,6.81637324]
["bitfinex","SOLUSD",1750011318774,6.81637324,152.12,152.08,13.39154497]
["bitfinex","SOLUSD",1750011320276,11.72206759,152.14,152.09,6.81637324]
["bitfinex","SOLUSD",1750011320476,6.81637324,152.14,152.09,6.81637324]
["bitfinex","SOLUSD",1750011320652,6.81637324,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1750011320855,11.72206759,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1750011321070,6.81637324,152.16,152.11,6.81637324]
["bitfinex","SOLUSD",1750011321258,6.81637324,152.15,152.11,6.81637324]
["bitfinex","SOLUSD",1750011321467,6.81637324,152.15,152.1,13.39099519]
["bitfinex","SOLUSD",1750011321788,6.81637324,152.11,152.06,23.01708469]
["bitfinex","SOLUSD",1750011322080,6.81637324,152.11,152.06,29.83345793]
["bitfinex","SOLUSD",1750011322292,6.81637324,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1750011322504,6.81637324,152.1,152.06,13.39272468]
["bitfinex","SOLUSD",1750011323655,6.81637324,152.07,152.05,0.28432314]
["bitfinex","SOLUSD",1750011323885,6.81637324,152.06,152.04,0.28432314]
["bitfinex","SOLUSD",1750011324070,6.81637324,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1750011325380,14.91165719,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1750011326086,8.33487324,152.05,152.03,5.74]
["bitfinex","SOLUSD",1750011326387,6.81637324,152.04,152.03,5.74]
["bitfinex","SOLUSD",1750011329781,6.81637324,152.04,151.98,16.44951158]
["bitfinex","SOLUSD",1750011329782,6.81637324,152.04,152.0,6.57876715]
["bitfinex","SOLUSD",1750011330080,6.81637324,152.04,151.99,13.39575346]
["bitfinex","SOLUSD",1750011331390,6.81637324,152.03,151.99,13.39575346]
["bitfinex","SOLUSD",1750011332996,6.81637324,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750011333296,6.81637324,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750011334777,6.81637324,152.02,151.98,13.39618637]
["bitfinex","SOLUSD",1750011334986,34.09542528,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1750011335191,6.81637324,152.03,151.99,6.81637324]
["bitfinex","SOLUSD",1750011336572,6.81637324,152.04,152.0,6.81637324]
["bitfinex","SOLUSD",1750011336773,34.33487324,152.05,152.0,6.81637324]
["bitfinex","SOLUSD",1750011337176,34.33487324,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1750011337372,6.81637324,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750011338809,27.5185,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1750011338987,26.0,152.05,152.01,13.39488781]
["bitfinex","SOLUSD",1750011339193,65.75717324,152.07,152.02,6.81637324]
["bitfinex","SOLUSD",1750011339892,6.81637324,152.09,152.04,6.81637324]
["bitfinex","SOLUSD",1750011340204,26.0,152.1,152.06,6.81637324]
["bitfinex","SOLUSD",1750011340498,6.81637324,152.09,152.02,0.28432314]
["bitfinex","SOLUSD",1750011340671,6.81637324,152.09,152.05,6.81637324]
["bitfinex","SOLUSD",1750011340875,6.81637324,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750011346480,6.81637324,152.1,152.06,13.39272468]
["bitfinex","SOLUSD",1750011347910,6.81637324,152.1,152.05,6.81637324]
["bitfinex","SOLUSD",1750011348881,59.2456,152.11,152.05,6.81637324]
["bitfinex","SOLUSD",1750011349212,6.81637324,152.1,152.05,6.81637324]
["bitfinex","SOLUSD",1750011349880,6.81637324,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750011350581,26.0,152.11,152.06,13.39272468]
["bitfinex","SOLUSD",1750011350783,6.81637324,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750011363628,6.81637324,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1750011363808,6.81637324,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750011364007,6.81637324,152.06,152.02,13.39445507]
["bitfinex","SOLUSD",1750011364535,26.84,152.09,152.05,6.81637324]
["bitfinex","SOLUSD",1750011364700,26.84,152.09,152.06,6.81637324]
["bitfinex","SOLUSD",1750011365805,26.84,152.09,152.06,13.39240435]
["bitfinex","SOLUSD",1750011366533,26.84,152.09,152.06,6.57603111]
["bitfinex","SOLUSD",1750011367068,33.65637324,152.09,152.06,6.57603111]
["bitfinex","SOLUSD",1750011367209,6.81637324,152.07,152.03,6.81637324]
["bitfinex","SOLUSD",1750011367399,6.81637324,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750011367897,6.81637324,152.06,152.02,13.39445507]
["bitfinex","SOLUSD",1750011369303,6.81637324,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750011369504,6.81637324,152.06,152.02,13.39445507]
["bitfinex","SOLUSD",1750011370315,6.81637324,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750011370512,6.81637324,152.05,152.01,12.31832039]
["bitfinex","SOLUSD",1750011370708,6.81637324,152.04,152.01,12.31832039]
["bitfinex","SOLUSD",1750011374221,26.84,152.06,152.01,12.31832039]
["bitfinex","SOLUSD",1750011374417,6.81637324,152.05,152.01,19.13469363]
["bitfinex","SOLUSD",1750011374623,33.65637324,152.06,152.01,19.13469363]
["bitfinex","SOLUSD",1750011376433,6.81637324,152.06,152.01,19.13469363]
["bitfinex","SOLUSD",1750011376939,6.81637324,152.08,152.03,6.81637324]
["bitfinex","SOLUSD",1750011377123,6.81637324,152.08,152.04,6.81637324]
["bitfinex","SOLUSD",1750011377435,32.81637324,152.08,152.04,6.81637324]
["bitfinex","SOLUSD",1750011377943,6.81637324,152.07,152.03,6.81637324]
["bitfinex","SOLUSD",1750011378614,6.81637324,152.06,152.02,6.81637324]
["bitfinex","SOLUSD",1750011379516,6.81637324,152.07,152.03,6.81637324]
["bitfinex","SOLUSD",1750011379908,59.65637324,152.08,152.03,6.81637324]
["bitfinex","SOLUSD",1750011380128,59.65637324,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750011383343,59.65637324,152.08,152.04,6.81637324]
["bitfinex","SOLUSD",1750011385536,32.81637324,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750011385850,59.65637324,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750011386223,32.81637324,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750011389140,59.65637324,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750011392959,32.81637324,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750011393253,59.63637324,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750011393660,6.81637324,152.1,152.05,6.81637324]
["bitfinex","SOLUSD",1750011393952,26.82,152.1,152.06,6.81637324]
["bitfinex","SOLUSD",1750011394127,26.82,152.1,152.02,23.30760954]
["bitfinex","SOLUSD",1750011394323,6.81637324,152.09,152.03,0.28432314]
["bitfinex","SOLUSD",1750011394552,6.81637324,152.08,152.03,6.81637324]
["bitfinex","SOLUSD",1750011394764,6.81637324,152.08,152.01,12.31836473]
["bitfinex","SOLUSD",1750011394765,6.81637324,152.05,152.01,12.31836473]
["bitfinex","SOLUSD",1750011395460,6.81637324,152.04,152.01,12.31836473]
["bitfinex","SOLUSD",1750011395830,6.81637324,152.03,152.01,12.31836473]
["bitfinex","SOLUSD",1750011396941,26.82,152.04,152.01,5.74]
["bitfinex","SOLUSD",1750011397131,6.81637324,152.03,152.01,5.74]
["bitfinex","SOLUSD",1750011398366,6.81637324,152.02,152.01,5.74]
["bitfinex","SOLUSD",1750011398535,32.81637324,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1750011398730,6.81637324,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750011398934,6.81637324,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750011400963,6.81637324,152.0,151.95,13.39748544]
["bitfinex","SOLUSD",1750011401462,6.81637324,152.04,151.99,6.81637324]
["bitfinex","SOLUSD",1750011401649,26.0,152.04,152.0,6.81637324]
["bitfinex","SOLUSD",1750011402736,26.0,152.04,152.0,13.39489713]
["bitfinex","SOLUSD",1750011403060,6.81637324,152.05,152.01,6.81637324]
["bitfinex","SOLUSD",1750011403762,59.65637324,152.06,152.01,6.81637324]
["bitfinex","SOLUSD",1750011404444,59.65637324,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750011404957,6.81637324,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750011405764,6.81637324,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1750011411795,6.81637324,152.04,152.0,6.57879937]
["bitfinex","SOLUSD",1750011412106,59.39648901,152.06,152.0,6.57879937]
["bitfinex","SOLUSD",1750011412107,6.81637324,152.03,152.0,6.57879937]
["bitfinex","SOLUSD",1750011412244,6.81637324,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750011412661,6.81637324,152.04,151.99,13.39575346]
["bitfinex","SOLUSD",1750011413173,6.81637324,152.05,152.0,6.81637324]
["bitfinex","SOLUSD",1750011414489,6.81637324,152.04,151.99,29.84420401]
["bitfinex","SOLUSD",1750011420702,6.57679481,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1750011420981,6.81637324,152.01,151.98,5.74]
["bitfinex","SOLUSD",1750011421159,6.81637324,152.01,151.98,12.31971292]
["bitfinex","SOLUSD",1750011421365,26.0,152.03,151.98,12.31971292]
["bitfinex","SOLUSD",1750011421366,6.81637324,152.02,151.98,12.31971292]
["bitfinex","SOLUSD",1750011422761,32.81637324,152.03,151.98,19.13608616]
["bitfinex","SOLUSD",1750011423981,32.81637324,152.03,151.98,12.31971292]
["bitfinex","SOLUSD",1750011424165,6.81637324,152.02,151.98,19.13608616]
["bitfinex","SOLUSD",1750011425077,6.81637324,152.02,151.98,12.31971292]
["bitfinex","SOLUSD",1750011425284,6.81637324,152.02,151.98,19.13608616]
["bitfinex","SOLUSD",1750011426793,6.81637324,152.0,151.98,5.74]
["bitfinex","SOLUSD",1750011426975,6.81637324,151.99,151.98,5.74]
["bitfinex","SOLUSD",1750011427377,26.0,151.96,151.91,5.72]
["bitfinex","SOLUSD",1750011427580,6.81637324,151.94,151.91,5.72]
["bitfinex","SOLUSD",1750011427888,26.0,151.96,151.91,5.72]
["bitfinex","SOLUSD",1750011428090,26.0,151.95,151.92,6.81637324]
["bitfinex","SOLUSD",1750011428865,26.0,151.95,151.92,13.39837975]
["bitfinex","SOLUSD",1750011429989,41.69337324,151.98,151.93,6.81637324]
["bitfinex","SOLUSD",1750011430294,26.0,151.97,151.93,6.81637324]
["bitfinex","SOLUSD",1750011430866,26.0,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750011431991,25.06624886,152.01,151.95,6.81637324]
["bitfinex","SOLUSD",1750011432172,13.23297324,152.01,151.96,6.81637324]
["bitfinex","SOLUSD",1750011432374,18.64964886,152.04,151.99,6.81637324]
["bitfinex","SOLUSD",1750011432590,33.63637324,152.04,151.99,6.81637324]
["bitfinex","SOLUSD",1750011432899,59.63637324,152.04,151.99,6.81637324]
["bitfinex","SOLUSD",1750011433196,6.81637324,152.03,151.99,6.81637324]
["bitfinex","SOLUSD",1750011433592,6.81637324,152.03,151.99,13.3954106]
["bitfinex","SOLUSD",1750011435892,6.81637324,152.01,151.98,6.57963281]
["bitfinex","SOLUSD",1750011436094,6.81637324,152.0,151.97,6.58007088]
["bitfinex","SOLUSD",1750011436273,6.81637324,152.0,151.96,6.81637324]
["bitfinex","SOLUSD",1750011436596,32.81637324,152.01,151.96,6.81637324]
["bitfinex","SOLUSD",1750011437599,32.81637324,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750011440102,59.63637324,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750011440394,6.81637324,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750011440897,32.81637324,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750011442887,26.0,151.98,151.94,13.39791858]
["bitfinex","SOLUSD",1750011444784,26.0,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750011444982,32.81637324,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750011446191,6.81637324,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750011448121,52.82,151.98,151.94,13.39791858]
["bitfinex","SOLUSD",1750011448614,6.81637324,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750011451411,6.81637324,151.97,151.93,5.72]
["bitfinex","SOLUSD",1750011451412,6.81637324,151.95,151.93,5.72]
["bitfinex","SOLUSD",1750011451729,52.82,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1750011451891,6.81637324,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750011452088,59.63637324,151.95,151.9,6.81637324]
["bitfinex","SOLUSD",1750011452319,52.82,151.95,151.91,6.81637324]
["bitfinex","SOLUSD",1750011452493,26.0,151.95,151.91,6.81637324]
["bitfinex","SOLUSD",1750011452692,26.0,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750011453408,6.81637324,151.93,151.86,6.81637324]
["bitfinex","SOLUSD",1750011453600,6.81637324,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750011454091,6.81637324,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1750011454293,6.81637324,151.88,151.83,6.81637324]
["bitfinex","SOLUSD",1750011454810,6.81637324,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750011455190,6.81637324,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750011455395,6.81637324,151.87,151.83,6.58618809]
["bitfinex","SOLUSD",1750011455600,6.5837438,151.89,151.83,6.58618809]
["bitfinex","SOLUSD",1750011455601,6.81637324,151.86,151.83,6.58618809]
["bitfinex","SOLUSD",1750011455916,6.81637324,151.87,151.83,6.58618809]
["bitfinex","SOLUSD",1750011457195,6.81637324,151.87,151.81,23.05508297]
["bitfinex","SOLUSD",1750011457402,6.81637324,151.87,151.82,6.81637324]
["bitfinex","SOLUSD",1750011459214,6.81637324,151.88,151.85,6.58501729]
["bitfinex","SOLUSD",1750011459512,6.81637324,151.86,151.84,6.58579793]
["bitfinex","SOLUSD",1750011459689,6.81637324,151.87,151.84,6.58579793]
["bitfinex","SOLUSD",1750011461417,32.81637324,151.88,151.84,6.58579793]
["bitfinex","SOLUSD",1750011463007,32.81637324,151.88,151.84,6.81637324]
["bitfinex","SOLUSD",1750011463323,26.0,151.88,151.81,23.05508297]
["bitfinex","SOLUSD",1750011463699,26.0,151.88,151.84,6.81637324]
["bitfinex","SOLUSD",1750011464126,165.64964886,151.93,151.87,6.81637324]
["bitfinex","SOLUSD",1750011464291,165.64964886,151.93,151.89,6.81637324]
["bitfinex","SOLUSD",1750011464654,165.64964886,151.93,151.9,6.81637324]
["bitfinex","SOLUSD",1750011464798,165.64964886,151.93,151.89,6.81637324]
["bitfinex","SOLUSD",1750011465199,165.64964886,151.93,151.89,13.39991939]
["bitfinex","SOLUSD",1750011466828,165.64964886,151.93,151.9,6.81637324]
["bitfinex","SOLUSD",1750011467003,165.64964886,151.93,151.86,16.46209197]
["bitfinex","SOLUSD",1750011467203,165.64964886,151.93,151.89,6.81637324]
["bitfinex","SOLUSD",1750011467716,172.4660221,151.93,151.89,6.81637324]
["bitfinex","SOLUSD",1750011467915,165.64964886,151.93,151.89,6.81637324]
["bitfinex","SOLUSD",1750011468321,165.64964886,151.93,151.89,13.40002334]
["bitfinex","SOLUSD",1750011469428,6.81637324,151.91,151.86,23.27846521]
["bitfinex","SOLUSD",1750011469629,6.81637324,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750011470423,6.81637324,151.91,151.87,13.40095215]
["bitfinex","SOLUSD",1750011470826,6.81637324,151.92,151.88,6.81637324]
["bitfinex","SOLUSD",1750011471012,172.4660221,151.93,151.89,6.81637324]
["bitfinex","SOLUSD",1750011472202,172.4660221,151.93,151.88,6.81637324]
["bitfinex","SOLUSD",1750011472611,172.4660221,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750011474222,6.81637324,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750011476211,172.4660221,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750011483434,199.3060221,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750011484230,205.88801187,151.93,151.88,13.40037042]
["bitfinex","SOLUSD",1750011484836,6.81637324,151.92,151.88,13.40037042]
["bitfinex","SOLUSD",1750011486646,6.81637324,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1750011486849,6.81637324,151.92,151.88,6.81637324]
["bitfinex","SOLUSD",1750011488328,6.81637324,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1750011488528,6.81637324,151.92,151.88,13.4002219]
["bitfinex","SOLUSD",1750011489149,199.3060221,151.93,151.88,13.4002219]
["bitfinex","SOLUSD",1750011490453,26.0,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1750011490652,6.81637324,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1750011490653,6.81637324,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750011490846,32.81637324,151.89,151.84,13.40225311]
["bitfinex","SOLUSD",1750011491348,26.0,151.89,151.85,6.81637324]
["bitfinex","SOLUSD",1750011491955,32.81637324,151.89,151.84,13.40225311]
["bitfinex","SOLUSD",1750011493130,26.0,151.89,151.84,13.40225311]
["bitfinex","SOLUSD",1750011493543,26.0,151.89,151.85,6.81637324]
["bitfinex","SOLUSD",1750011495662,26.0,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750011497752,26.0,151.89,151.85,13.40166459]
["bitfinex","SOLUSD",1750011497949,6.81637324,151.87,151.83,12.53637324]
["bitfinex","SOLUSD",1750011498153,6.81637324,151.85,151.83,5.72]
["bitfinex","SOLUSD",1750011498363,6.81637324,151.84,151.83,5.72]
["bitfinex","SOLUSD",1750011499432,26.0,151.85,151.83,5.72]
["bitfinex","SOLUSD",1750011499660,6.81637324,151.87,151.83,5.72]
["bitfinex","SOLUSD",1750011499847,32.81637324,151.87,151.83,12.53637324]
["bitfinex","SOLUSD",1750011500051,32.81637324,151.87,151.83,5.72]
["bitfinex","SOLUSD",1750011500364,32.81637324,151.87,151.83,12.306254]
["bitfinex","SOLUSD",1750011501062,26.0,151.87,151.83,12.306254]
["bitfinex","SOLUSD",1750011501248,6.81637324,151.86,151.83,12.306254]
["bitfinex","SOLUSD",1750011501965,26.0,151.84,151.83,5.72]
["bitfinex","SOLUSD",1750011502665,32.81637324,151.84,151.83,5.72]
["bitfinex","SOLUSD",1750011503556,32.81637324,151.84,151.74,16.4748254]
["bitfinex","SOLUSD",1750011503557,1.5776,151.83,151.74,16.4748254]
["bitfinex","SOLUSD",1750011503758,59.1499,151.84,151.78,6.81637324]
["bitfinex","SOLUSD",1750011503944,59.1499,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1750011503945,6.81637324,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750011504371,32.81637324,151.84,151.79,13.40442251]
["bitfinex","SOLUSD",1750011504859,25.243872,151.88,151.79,13.40442251]
["bitfinex","SOLUSD",1750011504860,6.81637324,151.89,151.83,6.81637324]
["bitfinex","SOLUSD",1750011505064,32.81637324,151.89,151.84,6.81637324]
["bitfinex","SOLUSD",1750011505246,6.81637324,151.88,151.81,5.72]
["bitfinex","SOLUSD",1750011505446,6.81637324,151.86,151.81,5.72]
["bitfinex","SOLUSD",1750011505647,6.81637324,151.86,151.81,12.53637324]
["bitfinex","SOLUSD",1750011506062,6.81637324,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750011506449,6.81637324,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750011506848,6.81637324,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750011507464,6.81637324,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750011507966,6.81637324,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750011510239,32.81637324,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1750011510549,6.81637324,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750011510969,6.81637324,151.8,151.76,13.40572484]
["bitfinex","SOLUSD",1750011511171,6.81637324,151.81,151.77,6.81637324]
["bitfinex","SOLUSD",1750011511474,6.81637324,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1750011511683,6.81637324,151.8,151.76,13.40572484]
["bitfinex","SOLUSD",1750011512563,6.81637324,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750011512863,6.81637324,151.79,151.75,13.40583879]
["bitfinex","SOLUSD",1750011513067,6.81637324,151.78,151.74,19.12627428]
["bitfinex","SOLUSD",1750011513279,6.81637324,151.77,151.72,13.40746208]
["bitfinex","SOLUSD",1750011513645,6.81637324,151.78,151.73,6.81637324]
["bitfinex","SOLUSD",1750011514074,6.81637324,151.78,151.73,13.40660044]
["bitfinex","SOLUSD",1750011515173,6.81637324,151.78,151.73,6.5902272]
["bitfinex","SOLUSD",1750011515478,6.81637324,151.77,151.73,6.5902272]
["bitfinex","SOLUSD",1750011516875,26.0,151.79,151.75,6.81637324]
["bitfinex","SOLUSD",1750011517080,32.81637324,151.79,151.75,6.81637324]
["bitfinex","SOLUSD",1750011517651,32.81637324,151.79,151.73,28.80686332]
["bitfinex","SOLUSD",1750011517850,32.81637324,151.79,151.74,6.81637324]
["bitfinex","SOLUSD",1750011518076,6.81637324,151.78,151.73,19.14660044]
["bitfinex","SOLUSD",1750011519475,6.81637324,151.76,151.73,12.3302272]
["bitfinex","SOLUSD",1750011519861,6.81637324,151.77,151.73,12.3302272]
["bitfinex","SOLUSD",1750011523366,25.23814621,151.78,151.73,12.3302272]
["bitfinex","SOLUSD",1750011523367,26.0,151.75,151.73,12.3302272]
["bitfinex","SOLUSD",1750011524269,26.0,151.75,151.73,12.33056681]
["bitfinex","SOLUSD",1750011524715,32.81637324,151.75,151.73,5.74]
["bitfinex","SOLUSD",1750011525287,6.81637324,151.74,151.73,5.74]
["bitfinex","SOLUSD",1750011529101,32.81637324,151.74,151.73,5.74]
["bitfinex","SOLUSD",1750011529595,26.0,151.74,151.73,5.74]
["bitfinex","SOLUSD",1750011532903,32.81637324,151.74,151.73,5.74]
["bitfinex","SOLUSD",1750011533276,26.0,151.74,151.73,5.74]
["bitfinex","SOLUSD",1750011533473,26.0,151.75,151.73,12.55637324]
["bitfinex","SOLUSD",1750011535510,26.0,151.75,151.73,19.14675498]
["bitfinex","SOLUSD",1750011536100,6.81637324,151.77,151.73,19.14675498]
["bitfinex","SOLUSD",1750011536302,62.67413366,151.78,151.73,19.14675498]
["bitfinex","SOLUSD",1750011536802,6.81637324,151.77,151.73,19.14675498]
["bitfinex","SOLUSD",1750011537692,11.20811156,151.78,151.74,6.81637324]
["bitfinex","SOLUSD",1750011537889,11.20811156,151.78,151.75,6.81637324]
["bitfinex","SOLUSD",1750011538089,11.20811156,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750011540002,11.20811156,151.78,151.76,6.81637324]
["bitfinex","SOLUSD",1750011540207,11.20811156,151.78,151.75,6.81637324]
["bitfinex","SOLUSD",1750011541106,11.20811156,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750011542222,11.20811156,151.78,151.75,6.81637324]
["bitfinex","SOLUSD",1750011542223,18.0244848,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750011542412,6.81637324,151.76,151.71,12.57637324]
["bitfinex","SOLUSD",1750011542619,6.81637324,151.73,151.71,5.76]
["bitfinex","SOLUSD",1750011543198,32.81637324,151.74,151.71,5.76]
["bitfinex","SOLUSD",1750011543808,32.81637324,151.74,151.71,12.35151475]
["bitfinex","SOLUSD",1750011544025,6.81637324,151.73,151.71,12.35151475]
["bitfinex","SOLUSD",1750011545389,6.81637324,151.73,151.71,5.76]
["bitfinex","SOLUSD",1750011545820,6.81637324,151.73,151.71,12.35151724]
["bitfinex","SOLUSD",1750011546787,26.0,151.74,151.71,12.35151724]
["bitfinex","SOLUSD",1750011546995,6.81637324,151.75,151.71,19.16789048]
["bitfinex","SOLUSD",1750011547496,6.81637324,151.75,151.71,12.35151724]
["bitfinex","SOLUSD",1750011548096,6.81637324,151.74,151.71,12.35151724]
["bitfinex","SOLUSD",1750011548509,6.81637324,151.74,151.71,5.76]
["bitfinex","SOLUSD",1750011548812,6.81637324,151.73,151.71,5.76]
["bitfinex","SOLUSD",1750011549383,6.81637324,151.72,151.71,5.76]
["bitfinex","SOLUSD",1750011550017,26.0,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011550310,32.81637324,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011550724,51.4660221,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011551227,44.64964886,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011551523,51.4660221,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011551817,58.05841447,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011552582,26.0,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011553395,32.81637324,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011553728,58.34273761,151.69,151.68,1.2564921]
["bitfinex","SOLUSD",1750011553923,18.64964886,151.68,151.62,6.59518377]
["bitfinex","SOLUSD",1750011554129,6.81637324,151.66,151.62,6.59518377]
["bitfinex","SOLUSD",1750011554294,18.64964886,151.68,151.62,6.59518377]
["bitfinex","SOLUSD",1750011554489,6.81637324,151.66,151.62,6.59518377]
["bitfinex","SOLUSD",1750011554689,6.81637324,151.66,151.61,13.41206622]
["bitfinex","SOLUSD",1750011555118,6.81637324,151.66,151.61,6.59569298]
["bitfinex","SOLUSD",1750011555418,39.41023315,151.66,151.61,13.41206622]
["bitfinex","SOLUSD",1750011555601,6.81637324,151.65,151.61,13.41206622]
["bitfinex","SOLUSD",1750011556726,6.81637324,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1750011556904,6.81637324,151.65,151.61,6.81637324]
["bitfinex","SOLUSD",1750011557389,32.59385991,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1750011557586,6.5887,151.71,151.65,6.81637324]
["bitfinex","SOLUSD",1750011557790,13.40507324,151.71,151.66,6.81637324]
["bitfinex","SOLUSD",1750011557988,26.0,151.7,151.66,6.81637324]
["bitfinex","SOLUSD",1750011558617,26.0,151.7,151.66,13.40996751]
["bitfinex","SOLUSD",1750011558811,6.5887,151.71,151.66,13.40996751]
["bitfinex","SOLUSD",1750011559124,25.4660221,151.71,151.66,13.40996751]
["bitfinex","SOLUSD",1750011559305,51.4660221,151.71,151.66,13.40996751]
["bitfinex","SOLUSD",1750011560223,58.05763991,151.71,151.66,13.40996751]
["bitfinex","SOLUSD",1750011560529,6.81637324,151.7,151.66,13.40996751]
["bitfinex","SOLUSD",1750011560709,6.81637324,151.7,151.66,6.59359427]
["bitfinex","SOLUSD",1750011561103,6.81637324,151.7,151.66,13.40996751]
["bitfinex","SOLUSD",1750011561330,6.81637324,151.7,151.65,13.410317]
["bitfinex","SOLUSD",1750011561629,6.81637324,151.68,151.64,13.41088064]
["bitfinex","SOLUSD",1750011562338,26.0,151.68,151.65,6.81637324]
["bitfinex","SOLUSD",1750011562518,26.0,151.68,151.64,13.41088064]
["bitfinex","SOLUSD",1750011565733,32.81637324,151.7,151.65,6.81637324]
["bitfinex","SOLUSD",1750011566535,32.81637324,151.7,151.64,6.5945074]
["bitfinex","SOLUSD",1750011566730,32.81637324,151.7,151.65,6.81637324]
["bitfinex","SOLUSD",1750011567033,32.81637324,151.69,151.64,6.5945074]
["bitfinex","SOLUSD",1750011567236,32.81637324,151.69,151.65,6.81637324]
["bitfinex","SOLUSD",1750011567736,32.81637324,151.69,151.65,13.41020215]
["bitfinex","SOLUSD",1750011568107,32.81637324,151.69,151.65,6.59382891]
["bitfinex","SOLUSD",1750011568307,32.81637324,151.69,151.65,13.41020215]
["bitfinex","SOLUSD",1750011568938,32.81637324,151.69,151.64,13.41093931]
["bitfinex","SOLUSD",1750011569753,26.0,151.69,151.64,13.41093931]
["bitfinex","SOLUSD",1750011570040,32.81637324,151.69,151.64,13.41093931]
["bitfinex","SOLUSD",1750011571354,6.81637324,151.68,151.63,6.81637324]
["bitfinex","SOLUSD",1750011571641,6.81637324,151.67,151.63,6.81637324]
["bitfinex","SOLUSD",1750011572137,44.64964886,151.65,151.59,25.0]
["bitfinex","SOLUSD",1750011572313,26.0,151.64,151.6,6.81637324]
["bitfinex","SOLUSD",1750011572517,35.35027324,151.67,151.62,6.81637324]
["bitfinex","SOLUSD",1750011572847,34.35027324,151.67,151.62,6.81637324]
["bitfinex","SOLUSD",1750011573218,40.94359275,151.67,151.62,6.81637324]
["bitfinex","SOLUSD",1750011573713,40.94359275,151.67,151.59,31.59658759]
["bitfinex","SOLUSD",1750011573934,40.94359275,151.67,151.62,6.81637324]
["bitfinex","SOLUSD",1750011574121,6.81637324,151.66,151.61,6.81637324]
["bitfinex","SOLUSD",1750011575144,6.59413122,151.65,151.61,6.81637324]
["bitfinex","SOLUSD",1750011575522,13.41050446,151.65,151.59,31.59658759]
["bitfinex","SOLUSD",1750011575845,13.41050446,151.65,151.6,6.81637324]
["bitfinex","SOLUSD",1750011576945,6.81637324,151.63,151.59,25.0]
["bitfinex","SOLUSD",1750011577320,13.41157885,151.63,151.59,25.0]
["bitfinex","SOLUSD",1750011578939,6.81637324,151.63,151.59,25.0]
["bitfinex","SOLUSD",1750011579847,6.81637324,151.64,151.59,38.41309783]
["bitfinex","SOLUSD",1750011580140,32.81637324,151.64,151.6,6.81637324]
["bitfinex","SOLUSD",1750011580717,6.59377364,151.66,151.6,6.81637324]
["bitfinex","SOLUSD",1750011580718,6.81637324,151.65,151.6,6.81637324]
["bitfinex","SOLUSD",1750011581037,26.0,151.65,151.61,6.81637324]
["bitfinex","SOLUSD",1750011581343,6.81637324,151.67,151.62,6.81637324]
["bitfinex","SOLUSD",1750011581532,6.81637324,151.66,151.62,6.81637324]
["bitfinex","SOLUSD",1750011581731,6.81637324,151.66,151.62,6.59530769]
["bitfinex","SOLUSD",1750011582947,6.81637324,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750011583447,6.81637324,151.66,151.61,13.41224422]
["bitfinex","SOLUSD",1750011586151,6.92470954,151.71,151.64,6.81637324]
["bitfinex","SOLUSD",1750011586326,6.81637324,151.68,151.64,6.81637324]
["bitfinex","SOLUSD",1750011586822,6.81637324,151.68,151.63,6.81637324]
["bitfinex","SOLUSD",1750011587325,6.81637324,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750011588564,6.81637324,151.69,151.64,13.41093931]
["bitfinex","SOLUSD",1750011589425,6.81637324,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750011589627,6.81637324,151.69,151.64,13.41093931]
["bitfinex","SOLUSD",1750011590354,6.81637324,151.69,151.64,6.81637324]
["bitfinex","SOLUSD",1750011593748,6.81637324,151.68,151.63,13.41137422]
["bitfinex","SOLUSD",1750011595655,1.6172,151.71,151.63,29.89887669]
["bitfinex","SOLUSD",1750011595956,6.81637324,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750011596163,6.81637324,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750011596458,6.81637324,151.64,151.61,23.08548032]
["bitfinex","SOLUSD",1750011596984,6.81637324,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750011597666,6.81637324,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1750011599475,6.81637324,151.62,151.6,12.39611481]
["bitfinex","SOLUSD",1750011600044,26.0,151.62,151.6,5.8]
["bitfinex","SOLUSD",1750011600384,6.81637324,151.63,151.6,5.8]
["bitfinex","SOLUSD",1750011601279,6.81637324,151.62,151.6,5.8]
["bitfinex","SOLUSD",1750011601486,6.81637324,151.61,151.6,5.8]
["bitfinex","SOLUSD",1750011601772,18.64964886,151.64,151.6,5.8]
["bitfinex","SOLUSD",1750011601953,20.16984886,151.65,151.6,12.39613801]
["bitfinex","SOLUSD",1750011602156,6.81637324,151.63,151.6,5.8]
["bitfinex","SOLUSD",1750011602590,6.81637324,151.62,151.6,5.8]
["bitfinex","SOLUSD",1750011603476,6.81637324,151.61,151.6,5.8]
["bitfinex","SOLUSD",1750011603893,60.54050916,151.65,151.6,5.8]
["bitfinex","SOLUSD",1750011604060,6.81637324,151.63,151.6,5.8]
["bitfinex","SOLUSD",1750011604855,28.4802,151.65,151.6,12.39629834]
["bitfinex","SOLUSD",1750011605071,6.81637324,151.63,151.6,12.39629834]
["bitfinex","SOLUSD",1750011605260,6.81637324,151.61,151.6,5.8]
["bitfinex","SOLUSD",1750011605957,6.81637324,151.62,151.6,12.3960844]
["bitfinex","SOLUSD",1750011606153,1.5202,151.65,151.6,12.3960844]
["bitfinex","SOLUSD",1750011606469,6.81637324,151.64,151.6,12.3960844]
["bitfinex","SOLUSD",1750011606875,1.622,151.69,151.61,6.81637324]
["bitfinex","SOLUSD",1750011607178,6.81637324,151.66,151.6,28.88684957]
["bitfinex","SOLUSD",1750011607487,6.81637324,151.66,151.61,6.81637324]
["bitfinex","SOLUSD",1750011607982,6.81637324,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750011609884,27.622,151.69,151.62,23.08402584]
["bitfinex","SOLUSD",1750011610086,6.81637324,151.68,151.63,6.81637324]
["bitfinex","SOLUSD",1750011610987,8.43837324,151.69,151.64,6.81637324]
["bitfinex","SOLUSD",1750011611188,25.55,151.79,151.62,16.48858989]
["bitfinex","SOLUSD",1750011611189,8.2766,151.75,151.67,6.81637324]
["bitfinex","SOLUSD",1750011611407,11.03530558,151.78,151.71,6.81637324]
["bitfinex","SOLUSD",1750011611563,6.81637324,151.77,151.72,6.81637324]
["bitfinex","SOLUSD",1750011611987,6.81637324,151.77,151.69,22.26045512]
["bitfinex","SOLUSD",1750011612167,6.81637324,151.77,151.72,6.81637324]
["bitfinex","SOLUSD",1750011612889,37.03530558,151.78,151.73,6.81637324]
["bitfinex","SOLUSD",1750011613080,18.64964886,151.77,151.73,6.81637324]
["bitfinex","SOLUSD",1750011613475,51.4660221,151.77,151.73,6.81637324]
["bitfinex","SOLUSD",1750011613790,17.85167882,151.78,151.74,6.81637324]
["bitfinex","SOLUSD",1750011613990,11.03530558,151.78,151.75,13.40615907]
["bitfinex","SOLUSD",1750011614193,11.03530558,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750011614601,10.53530558,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750011614973,17.35167882,151.78,151.74,6.59011726]
["bitfinex","SOLUSD",1750011615666,10.53530558,151.78,151.76,6.81637324]
["bitfinex","SOLUSD",1750011615867,10.53530558,151.78,151.74,23.06566754]
["bitfinex","SOLUSD",1750011616067,10.53530558,151.78,151.76,13.4053338]
["bitfinex","SOLUSD",1750011617091,10.53530558,151.78,151.75,6.81637324]
["bitfinex","SOLUSD",1750011617396,10.53530558,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1750011617397,6.81637324,151.77,151.73,12.37065445]
["bitfinex","SOLUSD",1750011617575,17.35167882,151.78,151.73,12.37065445]
["bitfinex","SOLUSD",1750011617783,17.35167882,151.78,151.73,19.18702769]
["bitfinex","SOLUSD",1750011618798,10.53530558,151.78,151.74,6.81637324]
["bitfinex","SOLUSD",1750011619180,10.53530558,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750011619672,6.81637324,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1750011620797,6.81637324,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1750011627198,6.81637324,151.75,151.68,18.05704103]
["bitfinex","SOLUSD",1750011627397,6.81637324,151.74,151.69,19.18876561]
["bitfinex","SOLUSD",1750011627593,6.81637324,151.74,151.72,26.0]
["bitfinex","SOLUSD",1750011627794,6.81637324,151.76,151.72,32.81637324]
["bitfinex","SOLUSD",1750011629506,6.81637324,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1750011629993,10.53530558,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1750011630176,6.81637324,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1750011631475,6.81637324,151.76,151.71,23.29512165]
["bitfinex","SOLUSD",1750011631476,6.81637324,151.76,151.71,23.07027171]
["bitfinex","SOLUSD",1750011631695,6.81637324,151.76,151.71,29.88664495]
["bitfinex","SOLUSD",1750011634382,6.81637324,151.75,151.71,29.88664495]
["bitfinex","SOLUSD",1750011634880,6.81637324,151.76,151.72,6.81637324]
["bitfinex","SOLUSD",1750011635105,6.81637324,151.77,151.71,23.07027171]
["bitfinex","SOLUSD",1750011635305,6.81637324,151.77,151.72,6.81637324]
["bitfinex","SOLUSD",1750011635686,6.81637324,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750011635988,10.53530558,151.78,151.76,6.81637324]
["bitfinex","SOLUSD",1750011636498,10.53530558,151.78,151.75,6.81637324]
["bitfinex","SOLUSD",1750011638004,10.53530558,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750011638797,10.53530558,151.78,151.76,13.40572484]
["bitfinex","SOLUSD",1750011639818,10.53530558,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750011640015,10.53530558,151.78,151.76,13.40572484]
["bitfinex","SOLUSD",1750011643188,10.53530558,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750011643805,10.53530558,151.78,151.76,13.40572484]
["bitfinex","SOLUSD",1750011644006,10.53530558,151.78,151.75,23.0642504]
["bitfinex","SOLUSD",1750011644186,10.53530558,151.78,151.76,6.81637324]
["bitfinex","SOLUSD",1750011645085,10.53530558,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750011647201,10.53530558,151.78,151.76,6.81637324]
["bitfinex","SOLUSD",1750011648302,10.53530558,151.78,151.77,6.81637324]
["bitfinex","SOLUSD",1750011649218,6.81637324,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750011649616,6.81637324,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1750011649923,6.81637324,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750011650796,6.81637324,151.81,151.77,23.06071136]
["bitfinex","SOLUSD",1750011650996,6.81637324,151.82,151.77,29.8770846]
["bitfinex","SOLUSD",1750011652020,191.64964886,151.85,151.77,23.06071136]
["bitfinex","SOLUSD",1750011652220,6.81637324,151.82,151.78,6.81637324]
["bitfinex","SOLUSD",1750011652394,6.81637324,151.82,151.77,29.8770846]
["bitfinex","SOLUSD",1750011652600,6.81637324,151.81,151.77,23.06071136]
["bitfinex","SOLUSD",1750011653424,6.81637324,151.81,151.77,29.8770846]
["bitfinex","SOLUSD",1750011656134,6.81637324,151.82,151.77,29.8770846]
["bitfinex","SOLUSD",1750011657036,6.81637324,151.82,151.78,6.81637324]
["bitfinex","SOLUSD",1750011657541,6.81637324,151.82,151.77,29.8770846]
["bitfinex","SOLUSD",1750011660329,6.81637324,151.83,151.79,6.81637324]
["bitfinex","SOLUSD",1750011660833,6.81637324,151.83,151.78,6.81637324]
["bitfinex","SOLUSD",1750011661414,173.0,151.85,151.78,6.81637324]
["bitfinex","SOLUSD",1750011661734,6.81637324,151.83,151.78,6.81637324]
["bitfinex","SOLUSD",1750011662235,6.81637324,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750011662736,6.81637324,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750011662936,6.81637324,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750011663309,6.58684522,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1750011663510,6.81637324,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750011663710,6.58649577,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750011663933,6.81637324,151.78,151.76,12.36916286]
["bitfinex","SOLUSD",1750011664251,6.81637324,151.77,151.76,5.78]
["bitfinex","SOLUSD",1750011664752,6.81637324,151.78,151.76,12.36928499]
["bitfinex","SOLUSD",1750011664915,6.81637324,151.79,151.76,12.36928499]
["bitfinex","SOLUSD",1750011665311,6.81637324,151.78,151.76,12.36928499]
["bitfinex","SOLUSD",1750011665936,6.81637324,151.78,151.67,1.5215]
["bitfinex","SOLUSD",1750011665937,6.81637324,151.77,151.67,1.5215]
["bitfinex","SOLUSD",1750011666121,6.81637324,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1750011668010,6.81637324,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1750011672522,6.81637324,151.69,151.67,12.35315195]
["bitfinex","SOLUSD",1750011672745,6.81637324,151.68,151.67,5.76]
["bitfinex","SOLUSD",1750011673810,6.81637324,151.7,151.67,12.35326168]
["bitfinex","SOLUSD",1750011675137,6.81637324,151.69,151.67,12.35326168]
["bitfinex","SOLUSD",1750011675540,12.76996404,151.73,151.67,12.35326168]
["bitfinex","SOLUSD",1750011675718,6.81637324,151.7,151.67,12.35326168]
["bitfinex","SOLUSD",1750011676133,6.81637324,151.69,151.67,12.35326168]
["bitfinex","SOLUSD",1750011677443,6.81637324,151.7,151.67,12.35326168]
["bitfinex","SOLUSD",1750011677746,6.81637324,151.71,151.67,12.35326168]
["bitfinex","SOLUSD",1750011677932,6.81637324,151.7,151.67,12.35326168]
["bitfinex","SOLUSD",1750011681147,6.81637324,151.71,151.67,19.16963492]
["bitfinex","SOLUSD",1750011683044,6.81637324,151.71,151.67,12.57637324]
["bitfinex","SOLUSD",1750011684360,6.81637324,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750011686748,6.81637324,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1750011687850,6.81637324,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750011701649,6.81637324,151.71,151.68,5.592827]
["bitfinex","SOLUSD",1750011708853,4.38597718,151.71,151.67,20.86904997]
["bitfinex","SOLUSD",1750011711263,4.38597718,151.71,151.67,27.46231165]
["bitfinex","SOLUSD",1750011716782,6.1793,151.73,151.67,27.46231165]
["bitfinex","SOLUSD",1750011717084,4.38597718,151.71,151.67,27.46231165]
["bitfinex","SOLUSD",1750011717782,6.1793,151.73,151.67,27.46231165]
["bitfinex","SOLUSD",1750011717975,10.56527718,151.73,151.68,4.38597718]
["bitfinex","SOLUSD",1750011718489,4.38597718,151.72,151.68,4.38597718]
["bitfinex","SOLUSD",1750011718992,4.38597718,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750011721062,1.6589,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1750011721262,4.38597718,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750011722872,4.38597718,151.72,151.67,16.48307279]
["bitfinex","SOLUSD",1750011723188,4.38597718,151.72,151.67,27.46231165]
["bitfinex","SOLUSD",1750011723861,4.38597718,151.72,151.68,4.38597718]
["bitfinex","SOLUSD",1750011724080,4.38597718,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750011725273,4.38597718,151.73,151.69,10.97836955]
["bitfinex","SOLUSD",1750011726098,6.5816,151.77,151.72,4.38597718]
["bitfinex","SOLUSD",1750011726388,10.96757718,151.77,151.73,4.38597718]
["bitfinex","SOLUSD",1750011726687,6.5816,151.77,151.73,4.38597718]
["bitfinex","SOLUSD",1750011726891,10.56997718,151.81,151.76,4.38597718]
["bitfinex","SOLUSD",1750011727070,1.5747,151.82,151.77,4.38597718]
["bitfinex","SOLUSD",1750011727071,5.96067718,151.82,151.77,4.38597718]
["bitfinex","SOLUSD",1750011727268,5.96067718,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750011727663,147.0,151.84,151.78,23.05969165]
["bitfinex","SOLUSD",1750011727664,4.38597718,151.84,151.78,23.05969165]
["bitfinex","SOLUSD",1750011727889,4.38597718,151.84,151.8,4.38597718]
["bitfinex","SOLUSD",1750011728198,4.38597718,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750011728407,4.38597718,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750011728580,26.0,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1750011728890,6.84669981,151.78,151.75,6.58965004]
["bitfinex","SOLUSD",1750011729591,6.84669981,151.79,151.75,6.58965004]
["bitfinex","SOLUSD",1750011730187,6.84669981,151.78,151.74,5.74]
["bitfinex","SOLUSD",1750011730366,6.84669981,151.77,151.74,5.74]
["bitfinex","SOLUSD",1750011730964,6.84669981,151.75,151.7,1.6545]
["bitfinex","SOLUSD",1750011731169,6.84669981,151.73,151.69,5.74]
["bitfinex","SOLUSD",1750011731598,26.0,151.77,151.69,19.17896732]
["bitfinex","SOLUSD",1750011731599,6.84669981,151.74,151.69,19.17896732]
["bitfinex","SOLUSD",1750011733895,6.84669981,151.74,151.7,6.84669981]
["bitfinex","SOLUSD",1750011734506,6.59004216,151.75,151.7,6.84669981]
["bitfinex","SOLUSD",1750011734703,6.84669981,151.74,151.7,6.84669981]
["bitfinex","SOLUSD",1750011736103,32.58952549,151.76,151.71,6.84669981]
["bitfinex","SOLUSD",1750011736308,6.84669981,151.75,151.71,6.84669981]
["bitfinex","SOLUSD",1750011736602,6.84669981,151.72,151.69,5.74]
["bitfinex","SOLUSD",1750011737991,6.84669981,151.72,151.69,12.33235648]
["bitfinex","SOLUSD",1750011739889,6.84669981,151.73,151.69,19.17905629]
["bitfinex","SOLUSD",1750011740587,6.84669981,151.73,151.69,12.33235648]
["bitfinex","SOLUSD",1750011740788,6.84669981,151.72,151.69,12.33235648]
["bitfinex","SOLUSD",1750011741212,6.84669981,151.73,151.69,12.33235648]
["bitfinex","SOLUSD",1750011742314,6.84669981,151.72,151.69,12.33235648]
["bitfinex","SOLUSD",1750011745701,6.84669981,151.72,151.69,5.74]
["bitfinex","SOLUSD",1750011748033,6.84669981,151.72,151.69,12.33236026]
["bitfinex","SOLUSD",1750011749126,6.84669981,151.72,151.69,5.74]
["bitfinex","SOLUSD",1750011750531,6.84669981,151.71,151.69,5.74]
["bitfinex","SOLUSD",1750011750839,6.84669981,151.71,151.67,6.59298688]
["bitfinex","SOLUSD",1750011753047,6.84669981,151.68,151.65,5.74]
["bitfinex","SOLUSD",1750011753235,6.84669981,151.66,151.65,5.74]
["bitfinex","SOLUSD",1750011754559,6.4965,151.68,151.65,5.74]
["bitfinex","SOLUSD",1750011754747,6.84669981,151.68,151.65,5.74]
["bitfinex","SOLUSD",1750011755118,6.84669981,151.67,151.65,5.74]
["bitfinex","SOLUSD",1750011755326,6.84669981,151.66,151.65,5.74]
["bitfinex","SOLUSD",1750011758037,6.84669981,151.67,151.65,5.74]
["bitfinex","SOLUSD",1750011758228,6.84669981,151.68,151.65,5.74]
["bitfinex","SOLUSD",1750011759918,6.84669981,151.67,151.65,5.74]
["bitfinex","SOLUSD",1750011761030,6.84669981,151.66,151.65,5.74]
["bitfinex","SOLUSD",1750011762465,6.84669981,151.66,151.6,6.59615689]
["bitfinex","SOLUSD",1750011762664,6.84669981,151.64,151.6,6.59615689]
["bitfinex","SOLUSD",1750011765851,6.84669981,151.64,151.6,13.4428567]
["bitfinex","SOLUSD",1750011766038,6.84669981,151.65,151.6,13.4428567]
["bitfinex","SOLUSD",1750011766426,38.89069981,151.61,151.59,25.0]
["bitfinex","SOLUSD",1750011766628,33.72669981,151.6,151.48,23.10476661]
["bitfinex","SOLUSD",1750011766839,1.598,151.59,151.52,6.84669981]
["bitfinex","SOLUSD",1750011767038,8.44469981,151.59,151.54,6.84669981]
["bitfinex","SOLUSD",1750011767251,52.88,151.6,151.5,18.933972]
["bitfinex","SOLUSD",1750011767442,59.72669981,151.6,151.55,5.84669981]
["bitfinex","SOLUSD",1750011767644,52.88,151.6,151.55,5.84669981]
["bitfinex","SOLUSD",1750011767956,15.03975628,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011768324,15.03975628,151.63,151.56,5.74]
["bitfinex","SOLUSD",1750011768325,6.84669981,151.62,151.57,6.84669981]
["bitfinex","SOLUSD",1750011769531,15.03975628,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011770336,19.88794325,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011770535,19.88778646,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011770731,15.03975628,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011770934,19.88751804,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011771138,15.03975628,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011771340,19.88725115,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011771664,15.03975628,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011772161,13.4421539,151.62,151.57,6.84669981]
["bitfinex","SOLUSD",1750011772367,13.4421539,151.62,151.57,13.44431033]
["bitfinex","SOLUSD",1750011772660,8.19310055,151.63,151.57,13.44431033]
["bitfinex","SOLUSD",1750011772958,15.03980036,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011773164,1.598,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011773352,15.03976504,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011774264,6.84669981,151.62,151.56,12.33792479]
["bitfinex","SOLUSD",1750011774457,6.84669981,151.6,151.56,12.33792479]
["bitfinex","SOLUSD",1750011774660,6.84669981,151.6,151.56,5.74]
["bitfinex","SOLUSD",1750011774869,6.84669981,151.6,151.56,19.18471615]
["bitfinex","SOLUSD",1750011775740,6.84669981,151.6,151.56,12.58669981]
["bitfinex","SOLUSD",1750011776555,6.84669981,151.6,151.56,5.74]
["bitfinex","SOLUSD",1750011780063,6.84669981,151.6,151.56,12.33803288]
["bitfinex","SOLUSD",1750011780962,6.84669981,151.61,151.56,19.18473269]
["bitfinex","SOLUSD",1750011781540,6.84669981,151.61,151.56,12.33803288]
["bitfinex","SOLUSD",1750011781740,6.84669981,151.61,151.56,19.18473269]
["bitfinex","SOLUSD",1750011782269,18.933972,151.66,151.59,6.84669981]
["bitfinex","SOLUSD",1750011782467,6.84669981,151.64,151.59,6.84669981]
["bitfinex","SOLUSD",1750011782858,18.64964886,151.64,151.59,6.84669981]
["bitfinex","SOLUSD",1750011783057,18.64964886,151.64,151.6,6.84669981]
["bitfinex","SOLUSD",1750011790779,18.64964886,151.64,151.59,13.44330221]
["bitfinex","SOLUSD",1750011791366,25.49634867,151.64,151.59,13.44330221]
["bitfinex","SOLUSD",1750011793386,18.64964886,151.64,151.59,13.44330221]
["bitfinex","SOLUSD",1750011793587,25.49634867,151.64,151.59,13.44330221]
["bitfinex","SOLUSD",1750011794278,25.49634867,151.64,151.6,6.84669981]
["bitfinex","SOLUSD",1750011795573,25.49634867,151.64,151.6,13.44295651]
["bitfinex","SOLUSD",1750011795759,199.88,151.67,151.63,6.84669981]
["bitfinex","SOLUSD",1750011795959,4.86234326,151.66,151.63,6.84669981]
["bitfinex","SOLUSD",1750011796176,173.0,151.67,151.63,6.84669981]
["bitfinex","SOLUSD",1750011797079,179.84669981,151.67,151.63,6.84669981]
["bitfinex","SOLUSD",1750011797882,179.84669981,151.67,151.62,6.84669981]
["bitfinex","SOLUSD",1750011798989,173.0,151.67,151.62,6.84669981]
["bitfinex","SOLUSD",1750011799689,173.0,151.67,151.63,6.84669981]
["bitfinex","SOLUSD",1750011799889,32.84669981,151.67,151.63,6.84669981]
["bitfinex","SOLUSD",1750011800091,32.84669981,151.67,151.63,6.59488152]
["bitfinex","SOLUSD",1750011800390,4.85818139,151.66,151.63,6.59488152]
["bitfinex","SOLUSD",1750011800572,32.84669981,151.67,151.63,6.59488152]
["bitfinex","SOLUSD",1750011800773,4.86004728,151.66,151.63,6.59488152]
["bitfinex","SOLUSD",1750011800993,32.84669981,151.67,151.63,6.59488152]
["bitfinex","SOLUSD",1750011801284,4.86206322,151.66,151.63,6.59488152]
["bitfinex","SOLUSD",1750011801489,32.84669981,151.67,151.62,6.84669981]
["bitfinex","SOLUSD",1750011801658,4.86211771,151.66,151.62,6.84669981]
["bitfinex","SOLUSD",1750011801860,39.43998216,151.67,151.62,6.84669981]
["bitfinex","SOLUSD",1750011802061,11.70897251,151.66,151.61,6.84669981]
["bitfinex","SOLUSD",1750011802270,6.84669981,151.66,151.61,6.84669981]
["bitfinex","SOLUSD",1750011802516,6.84669981,151.62,151.58,6.59712916]
["bitfinex","SOLUSD",1750011802687,6.84669981,151.61,151.58,6.59712916]
["bitfinex","SOLUSD",1750011802893,6.84669981,151.62,151.58,6.59712916]
["bitfinex","SOLUSD",1750011803265,6.84669981,151.62,151.58,32.59712916]
["bitfinex","SOLUSD",1750011804374,6.84669981,151.61,151.58,26.0]
["bitfinex","SOLUSD",1750011804572,6.84669981,151.61,151.56,19.18456321]
["bitfinex","SOLUSD",1750011804788,6.84669981,151.6,151.56,12.3378634]
["bitfinex","SOLUSD",1750011805299,6.84669981,151.59,151.56,12.3378634]
["bitfinex","SOLUSD",1750011805665,6.84669981,151.57,151.5,18.16561683]
["bitfinex","SOLUSD",1750011805879,26.88,151.59,151.52,12.58669981]
["bitfinex","SOLUSD",1750011806097,6.84669981,151.57,151.55,26.0]
["bitfinex","SOLUSD",1750011808877,33.72669981,151.59,151.55,32.59841994]
["bitfinex","SOLUSD",1750011809189,6.84669981,151.6,151.55,39.44511975]
["bitfinex","SOLUSD",1750011810494,59.38034386,151.63,151.56,6.84669981]
["bitfinex","SOLUSD",1750011810692,6.84669981,151.61,151.56,6.84669981]
["bitfinex","SOLUSD",1750011811000,6.84669981,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750011811301,6.84669981,151.61,151.57,13.44431147]
["bitfinex","SOLUSD",1750011812086,6.84669981,151.62,151.58,6.84669981]
["bitfinex","SOLUSD",1750011812277,153.84669981,151.64,151.59,6.84669981]
["bitfinex","SOLUSD",1750011812476,26.0,151.6,151.51,16.49992347]
["bitfinex","SOLUSD",1750011812731,6.84669981,151.58,151.53,6.84669981]
["bitfinex","SOLUSD",1750011813078,6.84669981,151.58,151.53,13.44566228]
["bitfinex","SOLUSD",1750011813388,6.84669981,151.57,151.53,6.59896247]
["bitfinex","SOLUSD",1750011814313,6.84669981,151.58,151.53,13.44566228]
["bitfinex","SOLUSD",1750011814491,6.84669981,151.58,151.53,6.59896247]
["bitfinex","SOLUSD",1750011816104,6.84669981,151.59,151.53,13.44566228]
["bitfinex","SOLUSD",1750011816400,6.84669981,151.62,151.57,6.84669981]
["bitfinex","SOLUSD",1750011816699,32.84669981,151.6,151.53,6.59896247]
["bitfinex","SOLUSD",1750011816890,6.84669981,151.58,151.53,6.59896247]
["bitfinex","SOLUSD",1750011817198,6.84669981,151.59,151.53,13.44566228]
["bitfinex","SOLUSD",1750011817404,32.84669981,151.6,151.54,6.84669981]
["bitfinex","SOLUSD",1750011817875,32.84669981,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1750011818072,32.84669981,151.6,151.55,13.44518215]
["bitfinex","SOLUSD",1750011818295,6.84669981,151.61,151.56,6.84669981]
["bitfinex","SOLUSD",1750011818900,6.84669981,151.61,151.55,13.44518215]
["bitfinex","SOLUSD",1750011819501,66.38253322,151.62,151.56,6.84669981]
["bitfinex","SOLUSD",1750011820382,26.0,151.62,151.57,6.84669981]
["bitfinex","SOLUSD",1750011820875,32.84669981,151.62,151.56,6.84669981]
["bitfinex","SOLUSD",1750011821403,6.84669981,151.61,151.56,6.84669981]
["bitfinex","SOLUSD",1750011821790,6.84669981,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750011821975,39.44216769,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750011822506,32.84669981,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750011824109,26.0,151.62,151.57,13.44431147]
["bitfinex","SOLUSD",1750011824310,32.84669981,151.62,151.57,13.44431147]
["bitfinex","SOLUSD",1750011824821,6.84669981,151.66,151.6,6.84669981]
["bitfinex","SOLUSD",1750011824990,38.64000865,151.66,151.61,6.84669981]
["bitfinex","SOLUSD",1750011825309,6.84669981,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1750011825612,6.84669981,151.64,151.58,6.84669981]
["bitfinex","SOLUSD",1750011825806,11.69969795,151.65,151.6,6.84669981]
["bitfinex","SOLUSD",1750011825982,6.84669981,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011826182,59.78669981,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750011826481,66.38040973,151.66,151.61,13.44257079]
["bitfinex","SOLUSD",1750011826682,6.84669981,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011826878,59.78669981,151.66,151.61,13.44257079]
["bitfinex","SOLUSD",1750011827078,6.84669981,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011827284,11.7000184,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011827525,11.70039339,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011827812,6.84669981,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011828991,32.84669981,151.66,151.61,13.44257079]
["bitfinex","SOLUSD",1750011829811,26.0,151.66,151.62,6.84669981]
["bitfinex","SOLUSD",1750011831102,26.0,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750011832423,32.84669981,151.66,151.58,16.49287484]
["bitfinex","SOLUSD",1750011832705,6.84669981,151.63,151.59,13.44344101]
["bitfinex","SOLUSD",1750011833015,6.84669981,151.62,151.58,6.84669981]
["bitfinex","SOLUSD",1750011833405,6.84669981,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750011833406,6.84669981,151.62,151.57,13.44431147]
["bitfinex","SOLUSD",1750011834496,11.70956635,151.61,151.57,13.44431147]
["bitfinex","SOLUSD",1750011834696,6.84669981,151.61,151.57,13.44431147]
["bitfinex","SOLUSD",1750011835899,32.84669981,151.63,151.58,6.84669981]
["bitfinex","SOLUSD",1750011836103,32.84669981,151.64,151.59,6.84669981]
["bitfinex","SOLUSD",1750011836309,4.86841079,151.63,151.59,6.84669981]
["bitfinex","SOLUSD",1750011836510,32.84669981,151.64,151.59,6.84669981]
["bitfinex","SOLUSD",1750011836829,6.84669981,151.62,151.57,13.44431147]
["bitfinex","SOLUSD",1750011838806,6.84669981,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750011839010,6.84669981,151.62,151.57,13.44431147]
["bitfinex","SOLUSD",1750011840489,6.59500949,151.63,151.57,13.44431147]
["bitfinex","SOLUSD",1750011840490,6.84669981,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750011840695,6.84669981,151.61,151.57,13.44431147]
["bitfinex","SOLUSD",1750011842029,6.84669981,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750011842215,6.84669981,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750011846824,6.84669981,151.6,151.56,12.35803922]
["bitfinex","SOLUSD",1750011848925,6.84669981,151.59,151.56,5.76]
["bitfinex","SOLUSD",1750011849118,6.84669981,151.58,151.56,5.76]
["bitfinex","SOLUSD",1750011849497,6.84669981,151.59,151.56,5.76]
["bitfinex","SOLUSD",1750011850924,32.84669981,151.61,151.56,12.35800734]
["bitfinex","SOLUSD",1750011851117,6.84669981,151.6,151.56,12.60669981]
["bitfinex","SOLUSD",1750011852297,6.84669981,151.66,151.58,0.28432314]
["bitfinex","SOLUSD",1750011852538,4.8709327,151.65,151.61,6.84669981]
["bitfinex","SOLUSD",1750011852700,4.8709327,151.64,151.61,6.84669981]
["bitfinex","SOLUSD",1750011852902,11.71028904,151.66,151.61,6.84669981]
["bitfinex","SOLUSD",1750011853101,4.87143661,151.65,151.61,6.84669981]
["bitfinex","SOLUSD",1750011853296,4.87157398,151.64,151.6,6.84669981]
["bitfinex","SOLUSD",1750011853608,6.84669981,151.65,151.6,6.84669981]
["bitfinex","SOLUSD",1750011853609,4.87131551,151.63,151.6,6.84669981]
["bitfinex","SOLUSD",1750011853925,6.84669981,151.65,151.6,6.84669981]
["bitfinex","SOLUSD",1750011854222,6.84669981,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750011854394,4.87107064,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750011854598,4.88377662,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1750011854816,4.88377662,151.62,151.61,13.44257079]
["bitfinex","SOLUSD",1750011855018,4.88395596,151.62,151.61,13.44257079]
["bitfinex","SOLUSD",1750011855223,32.84669981,151.66,151.61,13.44257079]
["bitfinex","SOLUSD",1750011855518,4.88413454,151.65,151.61,13.44257079]
["bitfinex","SOLUSD",1750011855720,6.84669981,151.65,151.61,13.44257079]
["bitfinex","SOLUSD",1750011855903,4.88387242,151.64,151.61,13.44257079]
["bitfinex","SOLUSD",1750011856109,4.88394017,151.63,151.61,13.44257079]
["bitfinex","SOLUSD",1750011856427,6.84669981,151.65,151.61,13.44257079]
["bitfinex","SOLUSD",1750011856428,4.88394017,151.62,151.61,13.44257079]
["bitfinex","SOLUSD",1750011856719,4.88405294,151.62,151.61,13.44257079]
["bitfinex","SOLUSD",1750011857021,4.88407964,151.62,151.61,13.44257079]
["bitfinex","SOLUSD",1750011857217,26.0,151.66,151.61,29.93224825]
["bitfinex","SOLUSD",1750011857420,4.88513911,151.65,151.64,6.84669981]
["bitfinex","SOLUSD",1750011857627,4.88511205,151.65,151.63,6.84669981]
["bitfinex","SOLUSD",1750011857798,26.0,151.66,151.63,6.84669981]
["bitfinex","SOLUSD",1750011858121,4.88536815,151.65,151.63,6.84669981]
["bitfinex","SOLUSD",1750011858305,26.0,151.66,151.63,13.44131037]
["bitfinex","SOLUSD",1750011858713,4.88511591,151.65,151.63,13.44131037]
["bitfinex","SOLUSD",1750011858926,26.0,151.66,151.63,13.44131037]
["bitfinex","SOLUSD",1750011859221,4.88526387,151.65,151.63,13.44131037]
["bitfinex","SOLUSD",1750011859433,26.0,151.66,151.63,13.44131037]
["bitfinex","SOLUSD",1750011859740,4.8848705,151.65,151.63,13.44131037]
["bitfinex","SOLUSD",1750011859924,26.0,151.66,151.63,13.44131037]
["bitfinex","SOLUSD",1750011860111,4.88532579,151.65,151.63,13.44131037]
["bitfinex","SOLUSD",1750011860313,4.88519622,151.64,151.63,13.44131037]
["bitfinex","SOLUSD",1750011860855,4.88507619,151.64,151.63,13.44131037]
["bitfinex","SOLUSD",1750011861022,4.8847715,151.64,151.63,13.44131037]
["bitfinex","SOLUSD",1750011861359,4.88473282,151.64,151.63,13.44131037]
["bitfinex","SOLUSD",1750011861656,26.0,151.66,151.63,13.44131037]
["bitfinex","SOLUSD",1750011862014,4.88346501,151.65,151.63,13.44131037]
["bitfinex","SOLUSD",1750011862214,4.88346501,151.64,151.63,13.44131037]
["bitfinex","SOLUSD",1750011862442,26.0,151.67,151.63,13.44131037]
["bitfinex","SOLUSD",1750011862655,26.0,151.67,151.65,6.84669981]
["bitfinex","SOLUSD",1750011863160,4.88428031,151.66,151.65,6.84669981]
["bitfinex","SOLUSD",1750011863363,3.3109852,151.69,151.65,6.84669981]
["bitfinex","SOLUSD",1750011863540,3.3109852,151.69,151.63,6.59461056]
["bitfinex","SOLUSD",1750011863541,4.88420136,151.68,151.67,6.84669981]
["bitfinex","SOLUSD",1750011863842,4.88395026,151.68,151.67,6.84669981]
["bitfinex","SOLUSD",1750011864026,4.88411646,151.68,151.67,6.84669981]
["bitfinex","SOLUSD",1750011864441,153.84669981,151.73,151.67,13.43996149]
["bitfinex","SOLUSD",1750011864735,3.32660805,151.73,151.69,6.84669981]
["bitfinex","SOLUSD",1750011864935,4.88489897,151.72,151.69,6.84669981]
["bitfinex","SOLUSD",1750011865143,26.0,151.73,151.69,6.84669981]
["bitfinex","SOLUSD",1750011865436,18.29896344,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1750011865642,32.08621525,151.75,151.7,6.84669981]
["bitfinex","SOLUSD",1750011865948,26.0,151.74,151.7,6.84669981]
["bitfinex","SOLUSD",1750011866312,163.47238111,151.77,151.71,13.43822311]
["bitfinex","SOLUSD",1750011866313,18.73452303,151.76,151.71,13.43822311]
["bitfinex","SOLUSD",1750011866517,4.85680051,151.76,151.72,6.84669981]
["bitfinex","SOLUSD",1750011866738,147.0,151.77,151.73,6.84669981]
["bitfinex","SOLUSD",1750011866943,26.0,151.76,151.73,6.84669981]
["bitfinex","SOLUSD",1750011867239,3.32001253,151.76,151.73,6.84669981]
["bitfinex","SOLUSD",1750011867449,14.99999981,151.78,151.74,6.84669981]
["bitfinex","SOLUSD",1750011867938,14.99999981,151.78,151.7,12.58669981]
["bitfinex","SOLUSD",1750011867939,32.84669981,151.75,151.7,12.58669981]
["bitfinex","SOLUSD",1750011868140,26.0,151.75,151.71,6.84669981]
["bitfinex","SOLUSD",1750011868434,3.35278923,151.77,151.73,13.43729181]
["bitfinex","SOLUSD",1750011868634,22.19383411,151.79,151.74,6.84669981]
["bitfinex","SOLUSD",1750011869513,22.19383411,151.79,151.75,6.84669981]
["bitfinex","SOLUSD",1750011869514,15.3471343,151.79,151.75,6.84669981]
["bitfinex","SOLUSD",1750011869910,15.3471343,151.79,151.73,6.590592]
["bitfinex","SOLUSD",1750011869911,15.3471343,151.79,151.76,6.84669981]
["bitfinex","SOLUSD",1750011870341,6.84669981,151.78,151.74,12.33010453]
["bitfinex","SOLUSD",1750011870515,18.70553241,151.79,151.75,6.84669981]
["bitfinex","SOLUSD",1750011871438,15.3471343,151.79,151.76,6.84669981]
["bitfinex","SOLUSD",1750011872317,15.3471343,151.79,151.76,13.43585363]
["bitfinex","SOLUSD",1750011873545,15.3471343,151.79,151.74,12.33005218]
["bitfinex","SOLUSD",1750011873546,6.84669981,151.78,151.74,12.33005218]
["bitfinex","SOLUSD",1750011873842,22.19383411,151.79,151.74,19.17675199]
["bitfinex","SOLUSD",1750011875922,15.3471343,151.79,151.75,6.84669981]
["bitfinex","SOLUSD",1750011876439,15.3471343,151.79,151.75,13.43620561]
["bitfinex","SOLUSD",1750011876842,15.3471343,151.79,151.76,6.84669981]
["bitfinex","SOLUSD",1750011878148,15.3471343,151.79,151.75,6.5895058]
["bitfinex","SOLUSD",1750011878450,15.3471343,151.79,151.76,6.84669981]
["bitfinex","SOLUSD",1750011878823,15.3471343,151.79,151.75,13.43620561]
["bitfinex","SOLUSD",1750011879020,22.19383411,151.79,151.75,6.5895058]
["bitfinex","SOLUSD",1750011879224,22.19383411,151.79,151.75,13.43620561]
["bitfinex","SOLUSD",1750011879740,15.3471343,151.79,151.75,13.43620561]
["bitfinex","SOLUSD",1750011880250,15.3471343,151.79,151.77,6.84669981]
["bitfinex","SOLUSD",1750011881152,15.3471343,151.79,151.76,6.84669981]
["bitfinex","SOLUSD",1750011881326,15.3471343,151.79,151.75,13.43620561]
["bitfinex","SOLUSD",1750011881949,15.3471343,151.79,151.76,6.84669981]
["bitfinex","SOLUSD",1750011882156,15.3471343,151.79,151.77,13.43537952]
["bitfinex","SOLUSD",1750011883937,15.3471343,151.79,151.78,6.84669981]
["bitfinex","SOLUSD",1750011884343,15.3471343,151.79,151.77,13.43537952]
["bitfinex","SOLUSD",1750011885750,15.3471343,151.79,151.78,6.84669981]
["bitfinex","SOLUSD",1750011885963,15.3471343,151.79,151.78,7.13102295]
["bitfinex","SOLUSD",1750011886331,15.3471343,151.79,151.78,13.71950628]
["bitfinex","SOLUSD",1750011886531,164.80614882,151.86,151.78,30.1907146]
["bitfinex","SOLUSD",1750011886764,26.0,151.85,151.78,23.05969165]
["bitfinex","SOLUSD",1750011886933,6.84669981,151.83,151.78,13.43518314]
["bitfinex","SOLUSD",1750011887139,26.0,151.84,151.79,6.84669981]
["bitfinex","SOLUSD",1750011887463,6.84669981,151.83,151.79,6.84669981]
["bitfinex","SOLUSD",1750011888030,6.84669981,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750011888031,13.43304062,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750011888347,6.84669981,151.82,151.77,13.43561725]
["bitfinex","SOLUSD",1750011888859,6.84669981,151.81,151.77,13.43561725]
["bitfinex","SOLUSD",1750011889162,6.84669981,151.8,151.76,6.58918135]
["bitfinex","SOLUSD",1750011889450,6.84669981,151.79,151.75,6.58969992]
["bitfinex","SOLUSD",1750011890741,6.84669981,151.78,151.75,6.58969992]
["bitfinex","SOLUSD",1750011891052,6.84669981,151.78,151.74,19.17674442]
["bitfinex","SOLUSD",1750011891445,6.84669981,151.78,151.74,12.33004461]
["bitfinex","SOLUSD",1750011891647,6.84669981,151.77,151.74,12.33004461]
["bitfinex","SOLUSD",1750011896244,6.84669981,151.78,151.74,12.33004461]
["bitfinex","SOLUSD",1750011899272,6.84669981,151.77,151.74,12.33004461]
["bitfinex","SOLUSD",1750011900394,6.84669981,151.75,151.71,6.59117071]
["bitfinex","SOLUSD",1750011900671,6.84669981,151.75,151.71,13.43787052]
["bitfinex","SOLUSD",1750011900847,6.84669981,151.76,151.71,13.43787052]
["bitfinex","SOLUSD",1750011902247,6.58927517,151.77,151.71,13.43787052]
["bitfinex","SOLUSD",1750011902484,26.0,151.76,151.72,6.84669981]
["bitfinex","SOLUSD",1750011903276,26.0,151.77,151.73,13.43735426]
["bitfinex","SOLUSD",1750011903449,6.84669981,151.78,151.73,13.43735426]
["bitfinex","SOLUSD",1750011904783,32.84669981,151.78,151.73,13.43735426]
["bitfinex","SOLUSD",1750011905081,15.03639981,151.8,151.75,6.84669981]
["bitfinex","SOLUSD",1750011905288,6.84669981,151.81,151.77,6.84669981]
["bitfinex","SOLUSD",1750011905651,6.84669981,151.82,151.77,6.84669981]
["bitfinex","SOLUSD",1750011906092,32.84669981,151.82,151.77,6.84669981]
["bitfinex","SOLUSD",1750011906750,6.84669981,151.81,151.77,6.84669981]
["bitfinex","SOLUSD",1750011906950,6.84669981,151.81,151.77,13.4352484]
["bitfinex","SOLUSD",1750011907546,6.84669981,151.81,151.77,6.58854859]
["bitfinex","SOLUSD",1750011912167,6.84669981,151.8,151.77,6.58854859]
["bitfinex","SOLUSD",1750011912386,26.0,151.82,151.79,6.84669981]
["bitfinex","SOLUSD",1750011913586,3.36904901,151.86,151.81,6.84669981]
["bitfinex","SOLUSD",1750011913753,4.86736216,151.86,151.82,6.84669981]
["bitfinex","SOLUSD",1750011913948,30.86736216,151.86,151.82,6.84669981]
["bitfinex","SOLUSD",1750011914179,4.86736216,151.86,151.83,6.84669981]
["bitfinex","SOLUSD",1750011914388,18.2982959,151.87,151.83,6.84669981]
["bitfinex","SOLUSD",1750011914688,26.0,151.86,151.82,13.43336326]
["bitfinex","SOLUSD",1750011915294,32.84669981,151.86,151.82,13.43336326]
["bitfinex","SOLUSD",1750011916262,32.84669981,151.86,151.82,6.84669981]
["bitfinex","SOLUSD",1750011916581,36.13858832,151.86,151.81,13.43369358]
["bitfinex","SOLUSD",1750011916759,6.84669981,151.85,151.81,13.43369358]
["bitfinex","SOLUSD",1750011917278,26.0,151.85,151.81,6.58699377]
["bitfinex","SOLUSD",1750011917474,13.89596709,151.88,151.82,1.6221]
["bitfinex","SOLUSD",1750011917785,13.89596709,151.88,151.84,6.84669981]
["bitfinex","SOLUSD",1750011918171,13.89596709,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750011918579,13.89596709,151.88,151.85,13.43214597]
["bitfinex","SOLUSD",1750011919281,13.89596709,151.88,151.87,6.84669981]
["bitfinex","SOLUSD",1750011920190,13.89596709,151.88,151.87,13.43127872]
["bitfinex","SOLUSD",1750011921286,6.84669981,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1750011921584,6.84669981,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750011921785,6.84669981,151.92,151.87,13.43127872]
["bitfinex","SOLUSD",1750011922489,6.84669981,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1750011922683,6.84669981,151.92,151.88,6.84669981]
["bitfinex","SOLUSD",1750011923284,6.84669981,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750011923590,6.84669981,151.92,151.88,6.58397175]
["bitfinex","SOLUSD",1750011925298,32.84669981,151.91,151.87,6.58445798]
["bitfinex","SOLUSD",1750011925473,6.84669981,151.9,151.85,6.84669981]
["bitfinex","SOLUSD",1750011925675,6.84669981,151.89,151.85,5.74]
["bitfinex","SOLUSD",1750011926476,6.84669981,151.89,151.85,12.3252643]
["bitfinex","SOLUSD",1750011926985,6.84669981,151.88,151.85,12.3252643]
["bitfinex","SOLUSD",1750011929189,6.84669981,151.89,151.85,12.3252643]
["bitfinex","SOLUSD",1750011930494,6.84669981,151.89,151.85,19.17196411]
["bitfinex","SOLUSD",1750011931091,6.84669981,151.9,151.85,19.17196411]
["bitfinex","SOLUSD",1750011931283,6.84669981,151.9,151.86,13.43144755]
["bitfinex","SOLUSD",1750011932574,6.84669981,151.9,151.86,6.58474774]
["bitfinex","SOLUSD",1750011937919,6.84669981,151.88,151.85,5.74]
["bitfinex","SOLUSD",1750011939216,6.84669981,151.88,151.85,12.32541436]
["bitfinex","SOLUSD",1750011939923,6.84669981,151.89,151.85,12.32541436]
["bitfinex","SOLUSD",1750011946502,6.84669981,151.9,151.85,19.17211417]
["bitfinex","SOLUSD",1750011946705,6.84669981,151.9,151.86,13.43148441]
["bitfinex","SOLUSD",1750011946913,6.84669981,151.9,151.86,6.5847846]
["bitfinex","SOLUSD",1750011947888,32.84669981,151.91,151.86,13.43148441]
["bitfinex","SOLUSD",1750011948098,6.84669981,151.9,151.86,6.5847846]
["bitfinex","SOLUSD",1750011948693,13.42999562,151.9,151.85,12.32517309]
["bitfinex","SOLUSD",1750011948898,26.0,151.91,151.85,19.1718729]
["bitfinex","SOLUSD",1750011949208,6.84669981,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011949423,6.84669981,151.89,151.85,19.1718729]
["bitfinex","SOLUSD",1750011949613,6.84669981,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011951019,6.58336475,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011951225,6.84669981,151.89,151.85,19.1718729]
["bitfinex","SOLUSD",1750011953201,6.84669981,151.89,151.85,12.32517309]
["bitfinex","SOLUSD",1750011953402,6.84669981,151.89,151.85,19.1718729]
["bitfinex","SOLUSD",1750011957727,13.43006456,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011959304,18.30218517,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011959520,13.43006456,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011960231,18.30218517,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011960829,11.71882042,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011961021,6.84669981,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011962136,11.71882042,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011964854,4.87212061,151.9,151.85,19.1718729]
["bitfinex","SOLUSD",1750011965023,6.84669981,151.9,151.86,6.84669981]
["bitfinex","SOLUSD",1750011965349,26.0,151.91,151.86,6.84669981]
["bitfinex","SOLUSD",1750011965350,32.84669981,151.91,151.86,6.84669981]
["bitfinex","SOLUSD",1750011965552,4.88622778,151.9,151.86,6.84669981]
["bitfinex","SOLUSD",1750011966440,4.88622778,151.9,151.86,13.43147885]
["bitfinex","SOLUSD",1750011966842,39.42956745,151.91,151.86,13.43147885]
["bitfinex","SOLUSD",1750011967064,4.88639444,151.9,151.86,13.43147885]
["bitfinex","SOLUSD",1750011968262,32.84669981,151.91,151.86,13.43147885]
["bitfinex","SOLUSD",1750011968461,4.88903936,151.9,151.86,13.43147885]
["bitfinex","SOLUSD",1750011968620,32.84669981,151.91,151.86,13.43147885]
["bitfinex","SOLUSD",1750011968959,4.8888823,151.9,151.86,13.43147885]
["bitfinex","SOLUSD",1750011969134,32.84669981,151.91,151.86,6.58477904]
["bitfinex","SOLUSD",1750011969442,4.88893954,151.9,151.86,13.43147885]
["bitfinex","SOLUSD",1750011969639,32.84669981,151.91,151.86,13.43147885]
["bitfinex","SOLUSD",1750011970637,26.0,151.91,151.86,13.43147885]
["bitfinex","SOLUSD",1750011970839,26.0,151.91,151.88,4.37412296]
["bitfinex","SOLUSD",1750011970840,25.5,151.91,151.88,4.37412296]
["bitfinex","SOLUSD",1750011971028,4.89192831,151.92,151.9,4.37412296]
["bitfinex","SOLUSD",1750011971218,10.95546364,151.95,151.9,4.37412296]
["bitfinex","SOLUSD",1750011971419,4.89171015,151.94,151.9,4.37412296]
["bitfinex","SOLUSD",1750011971624,4.89171015,151.93,151.9,4.37412296]
["bitfinex","SOLUSD",1750011971825,4.89081871,151.94,151.91,4.37412296]
["bitfinex","SOLUSD",1750011972025,12.47682296,151.96,151.91,4.37412296]
["bitfinex","SOLUSD",1750011972250,4.8905575,151.95,151.93,4.37412296]
["bitfinex","SOLUSD",1750011972464,4.89095492,151.96,151.94,4.37412296]
["bitfinex","SOLUSD",1750011972626,147.0,151.98,151.95,10.95507704]
["bitfinex","SOLUSD",1750011972627,4.89120752,151.97,151.95,10.95507704]
["bitfinex","SOLUSD",1750011972828,11.58855505,152.0,151.96,6.82653712]
["bitfinex","SOLUSD",1750011973154,11.58855505,152.0,151.98,6.82653712]
["bitfinex","SOLUSD",1750011973327,16.4737605,152.0,151.98,6.82653712]
["bitfinex","SOLUSD",1750011973527,11.58855505,152.0,151.98,6.82653712]
["bitfinex","SOLUSD",1750011973949,11.58855505,152.0,151.98,13.40633388]
["bitfinex","SOLUSD",1750011974171,11.58855505,152.0,151.99,6.82653712]
["bitfinex","SOLUSD",1750011974330,18.64964886,152.06,151.99,6.82653712]
["bitfinex","SOLUSD",1750011974331,11.70852834,152.06,151.99,6.82653712]
["bitfinex","SOLUSD",1750011974530,6.82653712,152.06,152.01,6.82653712]
["bitfinex","SOLUSD",1750011974743,32.82653712,152.06,152.01,6.82653712]
["bitfinex","SOLUSD",1750011974950,42.62643792,152.06,152.01,6.82653712]
["bitfinex","SOLUSD",1750011975135,6.82653712,152.06,152.01,6.82653712]
["bitfinex","SOLUSD",1750011975343,1.6324,152.08,152.03,6.82653712]
["bitfinex","SOLUSD",1750011975549,19.92418462,152.09,152.04,6.82653712]
["bitfinex","SOLUSD",1750011976261,0.05222208,152.09,152.06,6.82653712]
["bitfinex","SOLUSD",1750011976571,0.05222208,152.09,152.08,6.82653712]
["bitfinex","SOLUSD",1750011976736,2.50359548,152.09,152.08,6.82653712]
["bitfinex","SOLUSD",1750011976934,2.5034621,152.09,152.08,6.82653712]
["bitfinex","SOLUSD",1750011977153,2.50345791,152.09,152.08,6.82653712]
["bitfinex","SOLUSD",1750011977358,0.05222208,152.09,152.08,6.82653712]
["bitfinex","SOLUSD",1750011978036,0.05222208,152.09,152.08,13.4020237]
["bitfinex","SOLUSD",1750011979340,10.43869206,152.14,152.08,13.4020237]
["bitfinex","SOLUSD",1750011979662,10.43869206,152.14,152.1,6.82653712]
["bitfinex","SOLUSD",1750011980262,10.43869206,152.14,152.11,6.82653712]
["bitfinex","SOLUSD",1750011980459,10.43869206,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1750011980460,10.43869206,152.14,152.12,6.82653712]
["bitfinex","SOLUSD",1750011980661,19.99725325,152.17,152.12,6.82653712]
["bitfinex","SOLUSD",1750011980862,6.82653712,152.16,152.11,13.40057248]
["bitfinex","SOLUSD",1750011981066,6.82653712,152.16,152.12,5.72]
["bitfinex","SOLUSD",1750011981251,6.82653712,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011982750,6.57328856,152.14,152.12,5.72]
["bitfinex","SOLUSD",1750011982961,6.82653712,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011983265,32.57260825,152.15,152.12,5.72]
["bitfinex","SOLUSD",1750011983568,6.82653712,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011984968,6.82653712,152.14,152.12,5.72]
["bitfinex","SOLUSD",1750011985166,6.82653712,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011985376,25.47618598,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011986342,18.64964886,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011986549,32.04951142,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011986749,6.82653712,152.13,152.12,5.72]
["bitfinex","SOLUSD",1750011987057,6.82653712,152.14,152.12,5.72]
["bitfinex","SOLUSD",1750011987648,6.57246138,152.15,152.12,5.72]
["bitfinex","SOLUSD",1750011987849,13.17074636,152.17,152.12,5.72]
["bitfinex","SOLUSD",1750011988049,6.82653712,152.16,152.12,5.72]
["bitfinex","SOLUSD",1750011988351,6.82653712,152.16,152.12,12.54653712]
["bitfinex","SOLUSD",1750011988553,6.82653712,152.16,152.12,5.72]
["bitfinex","SOLUSD",1750011989368,6.82653712,152.16,152.12,12.29373318]
["bitfinex","SOLUSD",1750011991672,6.82653712,152.16,152.12,19.1202703]
["bitfinex","SOLUSD",1750011991859,6.82653712,152.17,152.12,19.1202703]
["bitfinex","SOLUSD",1750011994158,6.82653712,152.16,152.12,19.1202703]
["bitfinex","SOLUSD",1750011994359,6.57172465,152.17,152.12,5.72]
["bitfinex","SOLUSD",1750011994579,6.82653712,152.15,152.12,5.72]
["bitfinex","SOLUSD",1750011995489,6.82653712,152.15,152.12,12.29374122]
["bitfinex","SOLUSD",1750011996684,6.57172465,152.17,152.12,12.29374122]
["bitfinex","SOLUSD",1750011996859,6.82653712,152.15,152.12,12.29374122]
["bitfinex","SOLUSD",1750011997258,2.45072998,152.14,152.12,12.29374122]
["bitfinex","SOLUSD",1750011997461,2.45072998,152.13,152.12,12.29374122]
["bitfinex","SOLUSD",1750011997764,6.82653712,152.16,152.12,12.29374122]
["bitfinex","SOLUSD",1750011997970,2.4508882,152.15,152.12,12.29374122]
["bitfinex","SOLUSD",1750011998177,2.45081383,152.14,152.12,12.29374122]
["bitfinex","SOLUSD",1750011998365,6.82653712,152.16,152.12,12.29374122]
["bitfinex","SOLUSD",1750011998880,2.45080008,152.15,152.12,12.29374122]
["bitfinex","SOLUSD",1750011999067,2.45080008,152.14,152.12,12.29374122]
["bitfinex","SOLUSD",1750011999271,6.82653712,152.16,152.12,12.29374122]
["bitfinex","SOLUSD",1750011999576,2.45080273,152.15,152.12,12.29374122]
["bitfinex","SOLUSD",1750011999884,2.45078428,152.14,152.12,12.29374122]
["bitfinex","SOLUSD",1750012000076,2.45078497,152.13,152.12,12.29374122]
["bitfinex","SOLUSD",1750012000274,6.82653712,152.16,152.12,12.29374122]
["bitfinex","SOLUSD",1750012000479,2.45089358,152.15,152.12,12.29374122]
["bitfinex","SOLUSD",1750012000784,9.79871368,152.18,152.12,19.12017029]
["bitfinex","SOLUSD",1750012001001,2.451068,152.17,152.13,6.82653712]
["bitfinex","SOLUSD",1750012001283,2.45129396,152.16,152.14,6.82653712]
["bitfinex","SOLUSD",1750012001454,2.45129396,152.15,152.14,6.82653712]
["bitfinex","SOLUSD",1750012001780,32.82653712,152.19,152.14,6.82653712]
["bitfinex","SOLUSD",1750012001978,2.45122144,152.18,152.14,6.82653712]
["bitfinex","SOLUSD",1750012002181,2.45113178,152.17,152.14,6.82653712]
["bitfinex","SOLUSD",1750012002367,6.82653712,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1750012002693,6.82653712,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012002879,2.45069494,152.19,152.15,13.3989985]
["bitfinex","SOLUSD",1750012003080,2.45067375,152.18,152.15,13.3989985]
["bitfinex","SOLUSD",1750012003275,6.82653712,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012003667,9.25730028,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012003880,15.8276575,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012004083,15.82763964,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012004282,15.82716603,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012004467,16.69007363,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012005358,27.6263,152.23,152.17,6.82653712]
["bitfinex","SOLUSD",1750012005563,8.45283712,152.23,152.18,6.82653712]
["bitfinex","SOLUSD",1750012006165,6.56882262,152.24,152.15,23.00361484]
["bitfinex","SOLUSD",1750012006479,6.82653712,152.21,152.16,6.82653712]
["bitfinex","SOLUSD",1750012006984,6.82653712,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1750012008786,0.05222208,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750012010081,6.8787592,152.2,152.16,6.57191279]
["bitfinex","SOLUSD",1750012010285,6.82653712,152.19,152.16,6.57191279]
["bitfinex","SOLUSD",1750012011063,6.82653712,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1750012011285,6.8787592,152.2,152.15,13.3989985]
["bitfinex","SOLUSD",1750012013306,6.8787592,152.2,152.16,6.82653712]
["bitfinex","SOLUSD",1750012013471,0.05222208,152.2,152.16,6.82653712]
["bitfinex","SOLUSD",1750012014694,0.05222208,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750012017174,0.05222208,152.2,152.17,13.39813467]
["bitfinex","SOLUSD",1750012017584,0.05222208,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750012017986,0.05222208,152.2,152.17,13.39813467]
["bitfinex","SOLUSD",1750012021100,0.05222208,152.2,152.19,6.82653712]
["bitfinex","SOLUSD",1750012021785,0.05222208,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1750012021987,0.05222208,152.2,152.19,6.82653712]
["bitfinex","SOLUSD",1750012022877,0.05222208,152.2,152.19,13.39727107]
["bitfinex","SOLUSD",1750012025889,0.05222208,152.2,152.19,39.68159421]
["bitfinex","SOLUSD",1750012026096,0.05222208,152.2,152.19,39.15778019]
["bitfinex","SOLUSD",1750012028577,13.37683712,152.3,152.22,26.0]
["bitfinex","SOLUSD",1750012028777,13.37683712,152.3,152.26,6.82653712]
["bitfinex","SOLUSD",1750012029583,6.5503,152.3,152.26,13.39418517]
["bitfinex","SOLUSD",1750012031425,6.82653712,152.32,152.27,6.82653712]
["bitfinex","SOLUSD",1750012031882,6.82653712,152.32,152.28,6.82653712]
["bitfinex","SOLUSD",1750012032412,6.82653712,152.31,152.26,13.39418517]
["bitfinex","SOLUSD",1750012032723,6.82653712,152.31,152.27,6.82653712]
["bitfinex","SOLUSD",1750012033202,6.82653712,152.32,152.28,6.82653712]
["bitfinex","SOLUSD",1750012033402,13.39148457,152.33,152.28,6.82653712]
["bitfinex","SOLUSD",1750012034613,6.82653712,152.29,152.23,5.72]
["bitfinex","SOLUSD",1750012034792,6.82653712,152.26,152.23,5.72]
["bitfinex","SOLUSD",1750012035198,4.85994878,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1750012035410,8.0927,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750012035593,8.0927,152.34,152.31,6.82653712]
["bitfinex","SOLUSD",1750012036503,8.0927,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012036504,1.5768,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012037093,8.40333712,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012037617,8.40333712,152.34,152.29,39.39283515]
["bitfinex","SOLUSD",1750012037793,8.40333712,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012037794,1.5768,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012039211,8.14110882,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012039389,1.5768,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012039790,8.40333712,152.34,152.3,6.82653712]
["bitfinex","SOLUSD",1750012040015,14.96766843,152.34,152.29,39.39283515]
["bitfinex","SOLUSD",1750012040618,6.82653712,152.33,152.28,13.39322043]
["bitfinex","SOLUSD",1750012043494,6.82653712,152.33,152.29,6.82653712]
["bitfinex","SOLUSD",1750012043911,5.30301772,152.36,152.26,16.70357536]
["bitfinex","SOLUSD",1750012043912,6.82653712,152.35,152.3,13.39229706]
["bitfinex","SOLUSD",1750012045902,6.82653712,152.35,152.3,6.56575994]
["bitfinex","SOLUSD",1750012046100,6.82653712,152.35,152.3,13.39229706]
["bitfinex","SOLUSD",1750012046298,32.56316108,152.37,152.3,13.39229706]
["bitfinex","SOLUSD",1750012046299,6.82653712,152.36,152.31,6.82653712]
["bitfinex","SOLUSD",1750012046504,32.82653712,152.37,152.32,12.54653712]
["bitfinex","SOLUSD",1750012046917,8.093,152.38,152.32,12.54653712]
["bitfinex","SOLUSD",1750012047123,6.82653712,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012047423,6.82653712,152.4,152.36,6.82653712]
["bitfinex","SOLUSD",1750012047625,6.82653712,152.4,152.36,13.38975937]
["bitfinex","SOLUSD",1750012047995,19.60376901,152.42,152.32,5.72]
["bitfinex","SOLUSD",1750012047996,6.82653712,152.38,152.32,5.72]
["bitfinex","SOLUSD",1750012048201,6.82653712,152.38,152.34,6.82653712]
["bitfinex","SOLUSD",1750012048401,9.26952932,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012048606,9.26916583,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012048812,6.82653712,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012049102,9.26923373,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012049312,6.82653712,152.4,152.35,13.39006631]
["bitfinex","SOLUSD",1750012049527,9.26911691,152.4,152.35,13.39006631]
["bitfinex","SOLUSD",1750012049729,6.82653712,152.4,152.35,13.39006631]
["bitfinex","SOLUSD",1750012049928,9.26924369,152.4,152.35,13.39006631]
["bitfinex","SOLUSD",1750012050103,9.26912686,152.4,152.35,13.39006631]
["bitfinex","SOLUSD",1750012050302,1.3683296,152.43,152.39,6.82653712]
["bitfinex","SOLUSD",1750012050616,1.3683296,152.43,152.41,6.82653712]
["bitfinex","SOLUSD",1750012050816,1.3683296,152.43,152.41,12.54653712]
["bitfinex","SOLUSD",1750012051200,1.3683296,152.43,152.41,5.72]
["bitfinex","SOLUSD",1750012051402,1.3683296,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750012054222,1.3683296,152.43,152.41,12.28116029]
["bitfinex","SOLUSD",1750012058044,1.3683296,152.43,152.42,6.82653712]
["bitfinex","SOLUSD",1750012058225,1.3683296,152.43,152.42,7.11086026]
["bitfinex","SOLUSD",1750012058422,1.3683296,152.43,152.42,25.76050912]
["bitfinex","SOLUSD",1750012060043,1.3683296,152.43,152.42,32.32132791]
["bitfinex","SOLUSD",1750012064551,20.0,152.45,152.44,26.0]
["bitfinex","SOLUSD",1750012064751,7.6312,152.54,152.47,26.0]
["bitfinex","SOLUSD",1750012064959,7.6312,152.54,152.5,6.82653712]
["bitfinex","SOLUSD",1750012065312,7.6312,152.54,152.5,12.60653712]
["bitfinex","SOLUSD",1750012065468,6.82653712,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012068675,13.3834842,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012071960,26.0,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012072169,32.82653712,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012072481,26.0,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012073269,7.6312,152.54,152.5,19.16383807]
["bitfinex","SOLUSD",1750012073461,6.5548998,152.56,152.51,6.82653712]
["bitfinex","SOLUSD",1750012073462,6.82653712,152.56,152.51,6.82653712]
["bitfinex","SOLUSD",1750012073657,13.3814641,152.56,152.51,6.82653712]
["bitfinex","SOLUSD",1750012073863,6.82653712,152.55,152.5,19.16383807]
["bitfinex","SOLUSD",1750012074470,6.82653712,152.55,152.51,6.82653712]
["bitfinex","SOLUSD",1750012074672,32.82653712,152.55,152.5,19.16383807]
["bitfinex","SOLUSD",1750012075655,26.0,152.55,152.51,6.82653712]
["bitfinex","SOLUSD",1750012075877,32.82653712,152.55,152.51,6.82653712]
["bitfinex","SOLUSD",1750012076073,32.82653712,152.55,152.51,13.38312348]
["bitfinex","SOLUSD",1750012076556,32.82653712,152.55,152.5,19.16377333]
["bitfinex","SOLUSD",1750012077286,32.82653712,152.55,152.51,6.82653712]
["bitfinex","SOLUSD",1750012078178,6.82653712,152.54,152.5,5.78]
["bitfinex","SOLUSD",1750012078384,6.82653712,152.53,152.5,12.33725527]
["bitfinex","SOLUSD",1750012079179,2.45907658,152.52,152.5,12.33725527]
["bitfinex","SOLUSD",1750012079390,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012079572,2.45916411,152.52,152.5,12.3373491]
["bitfinex","SOLUSD",1750012079771,32.55532244,152.55,152.5,12.3373491]
["bitfinex","SOLUSD",1750012079772,2.45904534,152.51,152.5,12.3373491]
["bitfinex","SOLUSD",1750012079974,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012080188,9.28546045,152.52,152.5,5.78]
["bitfinex","SOLUSD",1750012080372,2.45899819,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012080882,2.45853231,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012081085,2.45850956,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012081386,2.45855839,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012081565,2.45859716,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012081763,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012082682,2.45869437,152.52,152.5,5.78]
["bitfinex","SOLUSD",1750012082867,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012082868,2.45863458,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012083185,2.45875264,152.51,152.5,12.33734915]
["bitfinex","SOLUSD",1750012083392,6.82653712,152.54,152.5,12.33734915]
["bitfinex","SOLUSD",1750012083566,2.45897357,152.53,152.5,12.33734915]
["bitfinex","SOLUSD",1750012083886,2.45899164,152.52,152.5,5.78]
["bitfinex","SOLUSD",1750012084090,2.45898096,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012084477,2.45895891,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012084674,2.45903855,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012084869,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012085068,2.45896887,152.52,152.5,5.78]
["bitfinex","SOLUSD",1750012085372,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012085569,2.45889227,152.52,152.5,5.78]
["bitfinex","SOLUSD",1750012085769,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012085770,2.45850408,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012085983,2.45850181,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012086269,2.45823971,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012086573,2.45853245,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750012086772,6.82653712,152.54,152.5,12.33737704]
["bitfinex","SOLUSD",1750012086969,2.45837971,152.53,152.5,12.33737704]
["bitfinex","SOLUSD",1750012087171,2.45837971,152.52,152.5,12.33737704]
["bitfinex","SOLUSD",1750012087474,2.45840716,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750012087667,2.45845443,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750012087870,2.44500258,152.53,152.5,12.33737704]
["bitfinex","SOLUSD",1750012088070,6.82653712,152.54,152.5,12.33737704]
["bitfinex","SOLUSD",1750012088273,2.4449727,152.53,152.5,12.33737704]
["bitfinex","SOLUSD",1750012088482,6.82653712,152.54,152.5,12.33737704]
["bitfinex","SOLUSD",1750012089274,2.44496686,152.53,152.5,12.33737704]
["bitfinex","SOLUSD",1750012089489,6.82653712,152.54,152.5,12.33737704]
["bitfinex","SOLUSD",1750012090379,2.44540437,152.53,152.5,12.33737704]
["bitfinex","SOLUSD",1750012090579,32.82653712,152.55,152.5,19.16391416]
["bitfinex","SOLUSD",1750012090895,2.44516543,152.54,152.5,19.16391416]
["bitfinex","SOLUSD",1750012091085,32.82653712,152.55,152.5,19.16391416]
["bitfinex","SOLUSD",1750012091386,39.38176522,152.55,152.5,19.16391416]
["bitfinex","SOLUSD",1750012091571,2.44543124,152.54,152.5,19.16391416]
["bitfinex","SOLUSD",1750012091776,32.5552281,152.55,152.5,12.33737704]
["bitfinex","SOLUSD",1750012092079,6.82653712,152.54,152.5,12.33737704]
["bitfinex","SOLUSD",1750012092974,32.82653712,152.55,152.5,19.16391416]
["bitfinex","SOLUSD",1750012093278,11.70204705,152.56,152.51,6.82653712]
["bitfinex","SOLUSD",1750012093492,2.44622286,152.55,152.51,6.82653712]
["bitfinex","SOLUSD",1750012093685,4.87550993,152.56,152.52,6.82653712]
["bitfinex","SOLUSD",1750012093867,2.44613349,152.55,152.52,6.82653712]
["bitfinex","SOLUSD",1750012094067,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012094277,6.82653712,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012095487,6.82653712,152.53,152.5,5.78]
["bitfinex","SOLUSD",1750012096069,6.82653712,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012096272,11.71064222,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012097099,18.2675893,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750012097911,26.0,152.48,152.43,5.76]
["bitfinex","SOLUSD",1750012098083,6.82653712,152.45,152.43,5.76]
["bitfinex","SOLUSD",1750012098285,6.82653712,152.44,152.43,5.76]
["bitfinex","SOLUSD",1750012098468,26.0,152.49,152.43,5.76]
["bitfinex","SOLUSD",1750012098469,6.82653712,152.45,152.43,5.76]
["bitfinex","SOLUSD",1750012098871,6.82653712,152.44,152.43,5.76]
["bitfinex","SOLUSD",1750012099571,6.82653712,152.44,152.39,6.56193623]
["bitfinex","SOLUSD",1750012099572,14.68373712,152.44,152.39,6.56193623]
["bitfinex","SOLUSD",1750012099781,6.82653712,152.43,152.39,12.32193623]
["bitfinex","SOLUSD",1750012100198,6.82653712,152.42,152.39,12.32193623]
["bitfinex","SOLUSD",1750012103612,6.82653712,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012104892,11.74105027,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012105092,6.82653712,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012105283,11.74089381,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012105798,6.82653712,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012106000,11.74090906,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012106201,6.82653712,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012106404,11.74086995,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012106809,11.7406471,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012106994,2.45718473,152.42,152.39,5.76]
["bitfinex","SOLUSD",1750012107189,6.82653712,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012107503,11.74090654,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012107702,11.74078179,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012108006,14.19761263,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012108198,14.19734914,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012108383,13.38821691,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012108585,65.40818665,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012108895,65.4067426,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012109080,65.4061713,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012109282,62.95058001,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012109508,65.40650277,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012109689,62.95034278,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012109899,65.40668513,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012110209,37.73984575,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012110384,40.19659137,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012110717,40.19671215,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012110882,40.19670183,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012111077,32.82653712,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012111302,37.74001781,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012111511,40.19684968,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012111710,40.19681917,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012112005,40.19645204,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012112205,40.19637055,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012112513,37.73975763,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012113406,44.30143742,152.4,152.39,5.76]
["bitfinex","SOLUSD",1750012113610,44.30143742,152.4,152.33,6.56451767]
["bitfinex","SOLUSD",1750012113611,62.95108628,152.4,152.33,6.56451767]
["bitfinex","SOLUSD",1750012113918,6.82653712,152.34,152.29,51.14]
["bitfinex","SOLUSD",1750012114205,6.82653712,152.3,152.27,5.78]
["bitfinex","SOLUSD",1750012114406,6.82653712,152.31,152.27,28.7654863]
["bitfinex","SOLUSD",1750012116814,6.82653712,152.3,152.27,28.7654863]
["bitfinex","SOLUSD",1750012117314,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012117518,6.82653712,152.29,152.27,12.3472818]
["bitfinex","SOLUSD",1750012117719,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012117886,6.82653712,152.29,152.27,12.3472818]
["bitfinex","SOLUSD",1750012118219,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012119886,6.82653712,152.29,152.27,12.3472818]
["bitfinex","SOLUSD",1750012120917,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012121614,6.82653712,152.29,152.27,12.3472818]
["bitfinex","SOLUSD",1750012122003,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012123922,6.82653712,152.33,152.28,6.82653712]
["bitfinex","SOLUSD",1750012124296,6.82653712,152.32,152.28,6.82653712]
["bitfinex","SOLUSD",1750012124501,6.82653712,152.31,152.27,35.59202342]
["bitfinex","SOLUSD",1750012124907,6.82653712,152.31,152.27,28.7654863]
["bitfinex","SOLUSD",1750012125225,6.82653712,152.31,152.27,35.59202342]
["bitfinex","SOLUSD",1750012126112,6.82653712,152.31,152.27,28.7654863]
["bitfinex","SOLUSD",1750012127721,6.82653712,152.31,152.27,35.59202342]
["bitfinex","SOLUSD",1750012128321,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012129526,6.82653712,152.29,152.27,12.3472818]
["bitfinex","SOLUSD",1750012130403,6.82653712,152.3,152.27,12.3472818]
["bitfinex","SOLUSD",1750012130600,6.82653712,152.35,152.29,6.82653712]
["bitfinex","SOLUSD",1750012130799,4.91322051,152.4,152.34,6.82653712]
["bitfinex","SOLUSD",1750012131021,11.73975763,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012131412,6.82653712,152.39,152.35,6.82653712]
["bitfinex","SOLUSD",1750012131604,6.82653712,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750012131802,4.91322051,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750012131803,11.73975763,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750012132227,6.82653712,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750012132915,7.36770058,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1750012133116,7.36794114,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750012133316,7.36793798,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750012133513,7.36798224,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750012133717,4.91203369,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012134004,4.91211475,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012134204,4.91164899,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012134412,4.91185318,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012134614,4.91188374,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012134911,4.91188727,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012135111,6.82653712,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750012135319,4.91160844,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750012135620,7.36668528,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750012135820,4.91087212,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012136024,4.91100547,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750012136426,4.91322051,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012136622,14.19307931,152.39,152.35,6.82653712]
["bitfinex","SOLUSD",1750012136826,7.36653904,152.38,152.35,6.82653712]
["bitfinex","SOLUSD",1750012137025,4.89883667,152.37,152.35,6.82653712]
["bitfinex","SOLUSD",1750012137224,4.89856292,152.36,152.34,6.82653712]
["bitfinex","SOLUSD",1750012137527,4.89855662,152.35,152.34,13.39080126]
["bitfinex","SOLUSD",1750012137836,4.89843636,152.35,152.34,13.39080126]
["bitfinex","SOLUSD",1750012138038,4.89783413,152.35,152.34,13.39080126]
["bitfinex","SOLUSD",1750012138243,4.89781887,152.35,152.34,13.39080126]
["bitfinex","SOLUSD",1750012138542,2.44890677,152.38,152.34,13.39080126]
["bitfinex","SOLUSD",1750012138740,6.82653712,152.39,152.34,13.39080126]
["bitfinex","SOLUSD",1750012139233,7.34685759,152.38,152.34,13.39080126]
["bitfinex","SOLUSD",1750012139404,4.89795337,152.37,152.34,13.39080126]
["bitfinex","SOLUSD",1750012139608,4.89778326,152.36,152.34,13.39080126]
["bitfinex","SOLUSD",1750012139912,4.89777888,152.35,152.34,13.39080126]
["bitfinex","SOLUSD",1750012140441,6.82653712,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012140609,11.72258121,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012140809,4.89604409,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012141208,4.8963233,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012141507,4.89609503,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012141815,4.89611684,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012142322,4.8960749,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012142528,4.89623105,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012142834,4.89629389,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012143033,4.89625453,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012143919,4.89607234,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012144508,6.82653712,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012144709,4.89622848,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012144909,6.82653712,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012145231,4.89665817,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012145532,4.89680249,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012145835,4.8969993,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012146039,4.89672392,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012146212,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012146412,4.89675635,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012146615,4.89681155,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012146918,4.89681322,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012147130,4.89690126,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012147452,4.89702346,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012147747,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012148247,4.89674053,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012148407,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012148608,4.89672759,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012148836,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012149037,4.89654292,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012149226,4.89654292,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012149541,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012149720,4.89631281,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012149915,4.89651756,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012150115,9.2747966,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012150323,4.89643438,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012150522,4.89643123,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012150811,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012151222,4.89627908,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012151429,4.89627593,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012151738,9.27493045,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012151949,4.89679297,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012152123,4.89699456,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012152324,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012152546,4.89683841,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750012152751,4.89699594,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750012152932,6.82653712,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012153436,4.89724092,152.37,152.34,13.39080126]
["bitfinex","SOLUSD",1750012153630,16.6176738,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012153931,11.73975763,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012154138,2.44875334,152.39,152.35,6.82653712]
["bitfinex","SOLUSD",1750012154339,2.44872053,152.39,152.35,6.82653712]
["bitfinex","SOLUSD",1750012154640,6.82653712,152.39,152.34,13.39080126]
["bitfinex","SOLUSD",1750012155025,4.89686592,152.38,152.34,13.39080126]
["bitfinex","SOLUSD",1750012155226,4.8969809,152.37,152.34,13.39080126]
["bitfinex","SOLUSD",1750012155419,9.27500325,152.39,152.34,13.39080126]
["bitfinex","SOLUSD",1750012155626,4.89695866,152.38,152.34,13.39080126]
["bitfinex","SOLUSD",1750012155932,4.89697215,152.37,152.34,13.39080126]
["bitfinex","SOLUSD",1750012156138,6.82653712,152.39,152.34,13.39080126]
["bitfinex","SOLUSD",1750012157025,4.89633563,152.38,152.34,13.39080126]
["bitfinex","SOLUSD",1750012157239,4.89633563,152.37,152.34,13.39080126]
["bitfinex","SOLUSD",1750012157433,4.90889243,152.36,152.34,13.39080126]
["bitfinex","SOLUSD",1750012157634,2.45457875,152.38,152.34,13.39080126]
["bitfinex","SOLUSD",1750012157839,4.90952635,152.37,152.34,13.39080126]
["bitfinex","SOLUSD",1750012158142,4.90952497,152.36,152.35,6.82653712]
["bitfinex","SOLUSD",1750012158345,4.9097619,152.36,152.35,6.82653712]
["bitfinex","SOLUSD",1750012158646,4.90980309,152.36,152.35,6.82653712]
["bitfinex","SOLUSD",1750012158830,4.90984864,152.36,152.35,6.82653712]
["bitfinex","SOLUSD",1750012159028,4.91322051,152.4,152.35,6.82653712]
["bitfinex","SOLUSD",1750012159249,7.36383556,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1750012159440,4.91322051,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750012162035,4.90942734,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750012162538,4.90976606,152.37,152.36,13.38993958]
["bitfinex","SOLUSD",1750012162731,4.91009821,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012162935,4.91322051,152.4,152.36,29.79844574]
["bitfinex","SOLUSD",1750012163242,4.91057364,152.39,152.37,6.82653712]
["bitfinex","SOLUSD",1750012163447,4.91058843,152.38,152.37,6.82653712]
["bitfinex","SOLUSD",1750012163647,4.91322051,152.4,152.37,6.82653712]
["bitfinex","SOLUSD",1750012163963,7.36574596,152.39,152.36,29.79844574]
["bitfinex","SOLUSD",1750012164124,4.91322051,152.4,152.36,29.79844574]
["bitfinex","SOLUSD",1750012164434,7.36691641,152.39,152.36,29.79844574]
["bitfinex","SOLUSD",1750012164750,4.91322051,152.4,152.36,29.79844574]
["bitfinex","SOLUSD",1750012164955,7.36400746,152.39,152.36,29.79844574]
["bitfinex","SOLUSD",1750012165166,4.90921317,152.38,152.36,29.79844574]
["bitfinex","SOLUSD",1750012165339,4.90921317,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012165659,4.90894316,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012165863,4.90882072,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012166557,4.90824338,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012166724,4.90821881,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012167332,4.9082927,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012167560,4.90841188,152.37,152.36,29.79844574]
["bitfinex","SOLUSD",1750012167760,4.91322051,152.4,152.36,29.79844574]
["bitfinex","SOLUSD",1750012167956,7.36251677,152.39,152.36,29.79844574]
["bitfinex","SOLUSD",1750012168146,4.91322051,152.4,152.36,29.79844574]
["bitfinex","SOLUSD",1750012168357,7.36280638,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012168656,7.35799558,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012168834,7.35799786,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012169036,7.35756035,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012169251,4.9051643,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012169438,2.45255895,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012169645,2.4524414,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012169851,7.35791332,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012170161,7.3578063,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012170383,4.90499336,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012170534,7.35752063,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012170858,7.35731412,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750012171164,16.63610811,152.39,152.37,5.74]
["bitfinex","SOLUSD",1750012171338,14.18337547,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012171658,6.82653712,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012171844,14.18331228,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012172156,14.18341614,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012172337,7.35670974,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012172739,7.35674885,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012172947,2.45223658,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012173145,4.90451227,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012173342,7.35673464,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012173544,7.35647138,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012173752,11.73146526,152.39,152.37,5.74]
["bitfinex","SOLUSD",1750012173955,7.35637885,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012174182,2.45214298,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012174365,2.45220163,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012174572,12.2538268,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012174871,9.80161597,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012175168,12.25375493,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012175342,12.25376493,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012175542,12.25241064,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012175766,12.25093165,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012175962,12.2501085,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012176174,12.24995549,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012176383,12.2499388,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012176593,7.3491627,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012176746,4.8971943,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012177170,12.25596189,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012177355,12.25624982,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012177561,7.35039197,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012177748,7.35052481,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750012178052,7.35052481,152.38,152.36,6.56316076]
["bitfinex","SOLUSD",1750012178261,4.9066168,152.37,152.36,6.56316076]
["bitfinex","SOLUSD",1750012178463,2.45336331,152.38,152.36,6.56316076]
["bitfinex","SOLUSD",1750012178650,4.90673059,152.37,152.36,6.56316076]
["bitfinex","SOLUSD",1750012178978,4.90672724,152.37,152.36,6.56316076]
["bitfinex","SOLUSD",1750012179277,11.73146526,152.39,152.36,6.56316076]
["bitfinex","SOLUSD",1750012179481,12.26227894,152.38,152.36,6.56316076]
["bitfinex","SOLUSD",1750012179680,9.8088963,152.37,152.36,6.56316076]
["bitfinex","SOLUSD",1750012179983,11.73146526,152.39,152.36,6.56316076]
["bitfinex","SOLUSD",1750012180291,6.82653712,152.37,152.35,5.74]
["bitfinex","SOLUSD",1750012180451,19.08576086,152.36,152.35,5.74]
["bitfinex","SOLUSD",1750012180655,4.90505375,152.36,152.35,19.13037039]
["bitfinex","SOLUSD",1750012180868,4.90520927,152.36,152.35,19.13037039]
["bitfinex","SOLUSD",1750012181154,4.90520927,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012181155,4.9052887,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012181344,4.90380071,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012181560,4.89982378,152.38,152.35,12.30383327]
["bitfinex","SOLUSD",1750012181771,4.90385861,152.37,152.35,12.30383327]
["bitfinex","SOLUSD",1750012181947,4.90385545,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012182159,4.90730464,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012182364,4.90492814,152.39,152.35,12.30383327]
["bitfinex","SOLUSD",1750012182682,12.26039294,152.38,152.35,12.30383327]
["bitfinex","SOLUSD",1750012182884,4.90724797,152.37,152.35,12.30383327]
["bitfinex","SOLUSD",1750012183055,4.90728254,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012183379,4.90726076,152.36,152.35,12.30383327]
["bitfinex","SOLUSD",1750012183567,4.90492814,152.39,152.35,12.30383327]
["bitfinex","SOLUSD",1750012183767,4.89965889,152.38,152.35,12.30383327]
["bitfinex","SOLUSD",1750012183949,4.90492814,152.39,152.35,12.30383327]
["bitfinex","SOLUSD",1750012184153,7.3532947,152.38,152.35,12.30383327]
["bitfinex","SOLUSD",1750012184357,6.82653712,152.36,152.27,16.41731098]
["bitfinex","SOLUSD",1750012184563,44.64964886,152.37,152.27,6.5672818]
["bitfinex","SOLUSD",1750012184564,6.82653712,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750012185065,6.82653712,152.32,152.27,13.39381892]
["bitfinex","SOLUSD",1750012186056,6.82653712,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750012186254,4.89357592,152.33,152.28,6.82653712]
["bitfinex","SOLUSD",1750012186457,32.82653712,152.34,152.29,6.82653712]
["bitfinex","SOLUSD",1750012186683,14.17420942,152.33,152.28,6.82653712]
["bitfinex","SOLUSD",1750012186869,6.82653712,152.33,152.29,6.82653712]
["bitfinex","SOLUSD",1750012187067,6.82653712,152.33,152.28,6.82653712]
["bitfinex","SOLUSD",1750012188078,6.82653712,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1750012189496,6.82653712,152.33,152.27,16.4182045]
["bitfinex","SOLUSD",1750012189677,6.82653712,152.33,152.27,22.9854863]
["bitfinex","SOLUSD",1750012189877,6.82653712,152.32,152.27,22.9854863]
["bitfinex","SOLUSD",1750012190078,6.82653712,152.32,152.27,29.81202342]
["bitfinex","SOLUSD",1750012190404,6.82653712,152.32,152.27,13.39381892]
["bitfinex","SOLUSD",1750012191811,155.173,152.38,152.31,6.82653712]
["bitfinex","SOLUSD",1750012192099,11.71571518,152.37,152.32,6.82653712]
["bitfinex","SOLUSD",1750012192311,2.45430502,152.36,152.32,6.82653712]
["bitfinex","SOLUSD",1750012192475,2.45446191,152.35,152.32,6.82653712]
["bitfinex","SOLUSD",1750012192677,6.82653712,152.37,152.32,6.82653712]
["bitfinex","SOLUSD",1750012192974,11.71641589,152.37,152.32,6.82653712]
["bitfinex","SOLUSD",1750012193299,4.88578256,152.36,152.32,6.82653712]
["bitfinex","SOLUSD",1750012193615,11.71641589,152.37,152.32,6.82653712]
["bitfinex","SOLUSD",1750012193822,4.88565066,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750012193984,11.71641589,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750012194384,6.82653712,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1750012196105,6.82653712,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750012198027,4.88987877,152.37,152.3,23.24145589]
["bitfinex","SOLUSD",1750012198028,6.82653712,152.35,152.3,23.24145589]
["bitfinex","SOLUSD",1750012198325,6.82653712,152.35,152.31,6.82653712]
["bitfinex","SOLUSD",1750012199122,6.82653712,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750012199899,6.82653712,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750012200099,6.82653712,152.36,152.32,12.28512605]
["bitfinex","SOLUSD",1750012201929,4.89015717,152.37,152.32,12.28512605]
["bitfinex","SOLUSD",1750012202133,6.82653712,152.35,152.32,12.28512605]
["bitfinex","SOLUSD",1750012204436,4.88716657,152.37,152.32,12.28512605]
["bitfinex","SOLUSD",1750012204622,6.82653712,152.35,152.32,12.28512605]
["bitfinex","SOLUSD",1750012210332,6.82653712,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750012213408,9.27892174,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750012213605,6.82653712,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750012213907,9.27888986,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750012214310,6.82653712,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750012215737,6.82653712,152.33,152.32,12.28512605]
["bitfinex","SOLUSD",1750012217138,6.82653712,152.33,152.32,6.23184505]
["bitfinex","SOLUSD",1750012217519,6.82653712,152.33,152.31,6.56536169]
["bitfinex","SOLUSD",1750012217824,6.82653712,152.32,152.31,6.56536169]
["bitfinex","SOLUSD",1750012218347,6.82653712,152.32,152.3,12.28579677]
["bitfinex","SOLUSD",1750012218727,6.82653712,152.31,152.3,12.28579677]
["bitfinex","SOLUSD",1750012218928,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012219141,9.27744716,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012219318,9.27744746,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012219520,9.27756259,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012220026,9.27730178,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012220238,9.27745684,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012220432,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012220611,9.27745683,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012221015,9.27753244,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012221241,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012221436,9.27758314,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012221816,9.27757535,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012222014,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012222213,9.27719799,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012222437,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012222626,9.27786122,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012222825,9.27780617,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012223029,15.84336325,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012223442,15.84338229,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012223644,15.84338226,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012223846,15.8433933,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012224236,15.84340747,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012224439,13.3920942,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012224627,15.84340747,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012224829,15.84313525,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012225044,15.84283519,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012225325,15.84238192,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012225527,13.3920942,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012225731,15.84230444,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012225944,15.84233966,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012226148,15.84231437,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012226743,13.3920942,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012226950,15.84231208,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012227324,15.84222476,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012227724,15.84223128,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012228248,15.84225328,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012228458,15.84231768,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012228751,2.45018015,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012228947,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012229332,9.27647677,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012229539,9.27653672,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012229739,9.27653671,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012229926,9.27658431,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012230252,9.27662563,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012230438,9.27657608,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012230747,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012230946,9.27655514,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012231143,6.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012238389,32.82653712,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012243057,30.35271358,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012243562,26.0,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012243748,30.35271358,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012244862,32.80065538,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012245062,39.36621246,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012245362,44.24592821,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012246743,39.36621246,152.31,152.3,5.72]
["bitfinex","SOLUSD",1750012246946,18.64964886,152.3,152.23,5.72]
["bitfinex","SOLUSD",1750012247165,6.80065538,152.25,152.23,5.72]
["bitfinex","SOLUSD",1750012248265,6.80065538,152.25,152.23,12.28881007]
["bitfinex","SOLUSD",1750012250069,6.80065538,152.26,152.23,12.28881007]
["bitfinex","SOLUSD",1750012253253,6.56658629,152.29,152.23,12.28881007]
["bitfinex","SOLUSD",1750012253453,6.80065538,152.27,152.23,12.28881007]
["bitfinex","SOLUSD",1750012253652,6.80065538,152.28,152.23,19.08946545]
["bitfinex","SOLUSD",1750012254464,6.80065538,152.27,152.23,19.08946545]
["bitfinex","SOLUSD",1750012255861,6.80065538,152.26,152.23,12.28881007]
["bitfinex","SOLUSD",1750012259171,6.80065538,152.26,152.23,5.72]
["bitfinex","SOLUSD",1750012268864,6.80065538,152.25,152.23,5.72]
["bitfinex","SOLUSD",1750012270282,9.01235714,152.27,152.23,5.72]
["bitfinex","SOLUSD",1750012270455,6.80065538,152.25,152.23,5.72]
["bitfinex","SOLUSD",1750012270881,4.35505996,152.25,152.23,5.72]
["bitfinex","SOLUSD",1750012272463,4.35505996,152.26,152.23,5.72]
["bitfinex","SOLUSD",1750012275663,4.35505996,152.27,152.23,12.28889976]
["bitfinex","SOLUSD",1750012278078,4.35505996,152.26,152.23,12.28889976]
["bitfinex","SOLUSD",1750012280973,4.35505996,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012281681,6.80292349,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012281993,6.80293751,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012282193,6.80291962,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012282369,6.80290953,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012282871,9.2561882,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012283063,9.25610749,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012283267,6.80833863,152.24,152.23,5.72]
["bitfinex","SOLUSD",1750012283463,6.80833863,152.24,152.2,6.57027208]
["bitfinex","SOLUSD",1750012283888,6.80833863,152.23,152.2,6.57027208]
["bitfinex","SOLUSD",1750012290527,6.80833863,152.24,152.2,6.57027208]
["bitfinex","SOLUSD",1750012291595,6.80833863,152.23,152.2,6.57027208]
["bitfinex","SOLUSD",1750012295702,6.80833863,152.24,152.2,13.37861071]
["bitfinex","SOLUSD",1750012295885,6.80833863,152.24,152.2,6.57027208]
["bitfinex","SOLUSD",1750012298379,6.56789955,152.26,152.2,6.57027208]
["bitfinex","SOLUSD",1750012298380,6.80833863,152.23,152.2,6.57027208]
["bitfinex","SOLUSD",1750012298788,6.80833863,152.22,152.19,12.2905362]
["bitfinex","SOLUSD",1750012300188,6.80833863,152.23,152.19,12.2905362]
["bitfinex","SOLUSD",1750012304315,6.80833863,152.22,152.19,12.2905362]
["bitfinex","SOLUSD",1750012304706,6.80833863,152.22,152.19,5.72]
["bitfinex","SOLUSD",1750012305017,4.35711781,152.2,152.19,5.72]
["bitfinex","SOLUSD",1750012305321,4.35711781,152.21,152.19,5.72]
["bitfinex","SOLUSD",1750012305684,4.35711781,152.2,152.19,5.72]
["bitfinex","SOLUSD",1750012306923,6.80928548,152.2,152.19,5.72]
["bitfinex","SOLUSD",1750012307599,26.0,152.21,152.19,5.72]
["bitfinex","SOLUSD",1750012307915,6.80928548,152.2,152.19,5.72]
["bitfinex","SOLUSD",1750012309311,6.80928548,152.24,152.19,12.52928548]
["bitfinex","SOLUSD",1750012309724,11.69315653,152.24,152.19,12.52928548]
["bitfinex","SOLUSD",1750012309921,6.80928548,152.24,152.19,12.52928548]
["bitfinex","SOLUSD",1750012310742,6.80928548,152.24,152.19,19.09995353]
["bitfinex","SOLUSD",1750012312213,6.80928548,152.23,152.19,19.09995353]
["bitfinex","SOLUSD",1750012312410,6.80928548,152.24,152.19,19.09995353]
["bitfinex","SOLUSD",1750012314709,6.80928548,152.23,152.19,12.29066805]
["bitfinex","SOLUSD",1750012315345,6.80928548,152.22,152.19,12.29066805]
["bitfinex","SOLUSD",1750012315518,6.80928548,152.21,152.19,5.72]
["bitfinex","SOLUSD",1750012315722,6.80928548,152.2,152.19,5.72]
["bitfinex","SOLUSD",1750012315926,26.0,152.17,152.12,12.29361713]
["bitfinex","SOLUSD",1750012316119,6.80928548,152.15,152.12,6.57361713]
["bitfinex","SOLUSD",1750012316315,6.80928548,152.14,152.11,5.72]
["bitfinex","SOLUSD",1750012316627,13.38304303,152.12,152.11,5.72]
["bitfinex","SOLUSD",1750012316830,13.38304303,152.12,152.04,12.29721652]
["bitfinex","SOLUSD",1750012316831,26.0,152.09,152.04,12.29721652]
["bitfinex","SOLUSD",1750012317015,6.80928548,152.07,152.04,12.29721652]
["bitfinex","SOLUSD",1750012318339,6.80928548,152.08,152.04,12.29721652]
["bitfinex","SOLUSD",1750012318926,6.80928548,152.07,152.04,5.72]
["bitfinex","SOLUSD",1750012319121,6.80928548,152.07,152.04,12.29718414]
["bitfinex","SOLUSD",1750012319321,6.80928548,152.05,152.01,5.72]
["bitfinex","SOLUSD",1750012319546,18.64964886,152.08,152.01,5.72]
["bitfinex","SOLUSD",1750012319547,6.80928548,152.04,152.01,5.72]
["bitfinex","SOLUSD",1750012321847,6.80928548,152.04,152.01,12.29851279]
["bitfinex","SOLUSD",1750012322337,6.80928548,152.04,152.01,5.72]
["bitfinex","SOLUSD",1750012322544,6.80928548,152.03,152.01,5.72]
["bitfinex","SOLUSD",1750012322855,6.80928548,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012323150,11.68764235,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012323319,16.56588291,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012323522,16.56568512,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012323714,16.56568557,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012323914,16.56414723,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012324144,16.56470452,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012324321,16.56469562,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012324524,6.80928548,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012324747,16.56457132,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012325241,16.56522736,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012325434,11.687323,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012325626,16.56538619,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012325834,16.56541161,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012326144,16.56551993,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012326329,16.56483166,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012326534,16.56470736,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012327048,11.68705857,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012327228,6.80928548,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012327853,11.6872572,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012328141,11.6872964,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012328327,6.80928548,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012328528,11.70215014,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012328727,6.80928548,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012328946,11.7022836,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012329240,14.14866627,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012329444,11.70251035,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012329648,11.70251435,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012329849,14.14913274,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012330027,11.70393524,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012330229,14.15123711,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012330423,13.38736731,152.02,152.01,5.72]
["bitfinex","SOLUSD",1750012330623,20.72890724,152.02,151.96,6.58055098]
["bitfinex","SOLUSD",1750012330823,6.80928548,152.0,151.96,6.58055098]
["bitfinex","SOLUSD",1750012331520,4.89597752,151.99,151.96,6.58055098]
["bitfinex","SOLUSD",1750012331725,6.80928548,152.0,151.96,6.58055098]
["bitfinex","SOLUSD",1750012332141,4.89477708,151.99,151.96,6.58055098]
["bitfinex","SOLUSD",1750012332338,6.80928548,152.0,151.96,6.58055098]
["bitfinex","SOLUSD",1750012332656,11.70401766,151.99,151.95,6.58107967]
["bitfinex","SOLUSD",1750012332843,6.80928548,151.97,151.94,5.72]
["bitfinex","SOLUSD",1750012333157,4.89365577,151.96,151.94,5.72]
["bitfinex","SOLUSD",1750012333452,26.0,151.98,151.94,12.30149258]
["bitfinex","SOLUSD",1750012333649,4.89364921,151.97,151.94,12.30149258]
["bitfinex","SOLUSD",1750012333840,32.80928548,151.98,151.94,12.30149258]
["bitfinex","SOLUSD",1750012334042,4.89386398,151.97,151.95,6.80928548]
["bitfinex","SOLUSD",1750012334374,153.80928548,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1750012334545,6.80928548,152.08,152.03,6.80928548]
["bitfinex","SOLUSD",1750012334745,6.80928548,152.08,151.98,0.28432314]
["bitfinex","SOLUSD",1750012334746,7.34513228,152.07,151.98,0.28432314]
["bitfinex","SOLUSD",1750012335055,2.44860122,152.06,152.05,6.80928548]
["bitfinex","SOLUSD",1750012335358,7.34618122,152.06,152.03,12.52928548]
["bitfinex","SOLUSD",1750012335535,6.80928548,152.06,152.03,5.72]
["bitfinex","SOLUSD",1750012335729,7.34592025,152.05,152.03,5.72]
["bitfinex","SOLUSD",1750012336048,32.80928548,152.09,152.04,6.80928548]
["bitfinex","SOLUSD",1750012336355,6.80928548,152.09,152.04,13.38613765]
["bitfinex","SOLUSD",1750012336537,6.57452719,152.11,152.04,13.38613765]
["bitfinex","SOLUSD",1750012336538,32.57452719,152.11,152.04,13.38613765]
["bitfinex","SOLUSD",1750012336738,6.80928548,152.09,152.04,13.38613765]
["bitfinex","SOLUSD",1750012337149,6.80928548,152.1,152.05,6.80928548]
["bitfinex","SOLUSD",1750012338362,6.80928548,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750012339265,17.33098577,152.12,152.07,6.80928548]
["bitfinex","SOLUSD",1750012340333,17.33098577,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1750012340536,6.80928548,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750012342359,6.80928548,152.1,152.06,6.80928548]
["bitfinex","SOLUSD",1750012342659,6.80928548,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750012343137,6.80928548,152.08,152.04,13.386502]
["bitfinex","SOLUSD",1750012343342,32.80928548,152.09,152.04,13.386502]
["bitfinex","SOLUSD",1750012345270,32.80928548,152.09,152.05,6.80928548]
["bitfinex","SOLUSD",1750012345937,32.80928548,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1750012347751,26.0,152.09,152.06,13.38563692]
["bitfinex","SOLUSD",1750012347953,17.33098577,152.12,152.07,6.80928548]
["bitfinex","SOLUSD",1750012348154,6.80928548,152.11,152.06,13.38563692]
["bitfinex","SOLUSD",1750012350080,17.33098577,152.12,152.07,6.80928548]
["bitfinex","SOLUSD",1750012350263,6.80928548,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1750012350466,6.80928548,152.1,152.06,13.38563692]
["bitfinex","SOLUSD",1750012352079,10.52170029,152.12,152.04,8.41368548]
["bitfinex","SOLUSD",1750012352080,9.25983305,152.09,152.04,8.41368548]
["bitfinex","SOLUSD",1750012352259,4.90095974,152.08,152.04,8.41368548]
["bitfinex","SOLUSD",1750012352457,4.90078469,152.07,152.04,8.41368548]
["bitfinex","SOLUSD",1750012352771,6.80928548,152.09,152.04,8.41368548]
["bitfinex","SOLUSD",1750012353088,4.90133724,152.08,152.04,8.41368548]
["bitfinex","SOLUSD",1750012353280,4.90148398,152.07,152.04,8.41368548]
["bitfinex","SOLUSD",1750012353451,6.80928548,152.09,152.05,6.80928548]
["bitfinex","SOLUSD",1750012353452,7.35256662,152.06,152.05,6.80928548]
["bitfinex","SOLUSD",1750012353779,4.90162601,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012353972,2.45116867,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012354158,7.35350629,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012354350,7.3535998,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012354556,2.45123628,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012354753,4.90211598,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012354976,7.35321118,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012355294,2.4510952,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012355577,2.45119354,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012355878,6.80928548,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750012356254,2.45111351,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750012356481,2.45109616,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750012356687,2.45109616,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012356893,2.45109229,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012357177,2.45110747,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012357383,6.80928548,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750012357681,2.45111213,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750012357881,2.45111213,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750012358116,6.80928548,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750012358117,2.45115636,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012358377,2.45115477,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012358580,2.45119246,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012358769,2.45124404,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750012358973,2.45122018,152.06,152.05,13.38606943]
["bitfinex","SOLUSD",1750012359171,2.45122018,152.11,152.06,0.28432314]
["bitfinex","SOLUSD",1750012359490,10.52170029,152.12,152.1,6.80928548]
["bitfinex","SOLUSD",1750012359782,2.45223367,152.11,152.05,29.19854383]
["bitfinex","SOLUSD",1750012359955,2.45204086,152.1,152.08,6.80928548]
["bitfinex","SOLUSD",1750012360156,2.45199591,152.09,152.08,6.80928548]
["bitfinex","SOLUSD",1750012360460,10.52170029,152.12,152.08,6.80928548]
["bitfinex","SOLUSD",1750012360654,2.4520766,152.11,152.08,6.80928548]
["bitfinex","SOLUSD",1750012360878,2.4520766,152.1,152.08,6.80928548]
["bitfinex","SOLUSD",1750012361073,10.52170029,152.12,152.08,6.80928548]
["bitfinex","SOLUSD",1750012361382,2.45202458,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1750012361559,10.52170029,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750012363881,10.52170029,152.12,152.09,13.38433972]
["bitfinex","SOLUSD",1750012364087,10.52170029,152.12,152.1,6.80928548]
["bitfinex","SOLUSD",1750012364410,17.33098577,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750012364768,10.52170029,152.12,152.09,13.38433972]
["bitfinex","SOLUSD",1750012365471,10.52170029,152.12,152.11,6.80928548]
["bitfinex","SOLUSD",1750012366566,10.52170029,152.12,152.1,6.80928548]
["bitfinex","SOLUSD",1750012367082,10.52170029,152.12,152.09,23.01268985]
["bitfinex","SOLUSD",1750012367083,10.52170029,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1750012367696,10.52170029,152.12,152.09,13.38433972]
["bitfinex","SOLUSD",1750012369100,10.52170029,152.12,152.1,6.80928548]
["bitfinex","SOLUSD",1750012369398,10.52170029,152.12,152.11,6.80928548]
["bitfinex","SOLUSD",1750012370083,10.52170029,152.12,152.09,19.10433972]
["bitfinex","SOLUSD",1750012373178,10.52170029,152.12,152.09,12.29505424]
["bitfinex","SOLUSD",1750012373380,10.52170029,152.12,152.11,33.09360862]
["bitfinex","SOLUSD",1750012374689,6.80928548,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1750012374868,6.80928548,152.19,152.14,6.80928548]
["bitfinex","SOLUSD",1750012375899,32.56987521,152.21,152.13,6.80928548]
["bitfinex","SOLUSD",1750012376077,6.80928548,152.18,152.13,6.80928548]
["bitfinex","SOLUSD",1750012376421,6.80928548,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1750012376422,6.80928548,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750012376603,6.80928548,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1750012376792,6.80928548,152.16,152.12,6.80928548]
["bitfinex","SOLUSD",1750012377882,32.57073527,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1750012378179,26.509272,152.2,152.16,6.80928548]
["bitfinex","SOLUSD",1750012378180,14.38458548,152.2,152.16,6.80928548]
["bitfinex","SOLUSD",1750012379306,14.38458548,152.2,152.16,13.38100471]
["bitfinex","SOLUSD",1750012379598,14.38458548,152.2,152.16,6.57171923]
["bitfinex","SOLUSD",1750012380807,6.80928548,152.19,152.14,6.80928548]
["bitfinex","SOLUSD",1750012381694,2.45420755,152.18,152.14,6.80928548]
["bitfinex","SOLUSD",1750012381894,6.80928548,152.19,152.14,6.80928548]
["bitfinex","SOLUSD",1750012382079,2.45526899,152.18,152.14,6.80928548]
["bitfinex","SOLUSD",1750012382278,6.80928548,152.19,152.14,13.38217886]
["bitfinex","SOLUSD",1750012382482,9.2649932,152.18,152.14,13.38217886]
["bitfinex","SOLUSD",1750012382701,2.45568151,152.17,152.14,13.38217886]
["bitfinex","SOLUSD",1750012382906,6.80928548,152.18,152.14,13.38217886]
["bitfinex","SOLUSD",1750012383110,2.45588388,152.17,152.14,13.38217886]
["bitfinex","SOLUSD",1750012383401,6.80928548,152.18,152.14,13.38217886]
["bitfinex","SOLUSD",1750012384404,2.45591322,152.17,152.14,13.38217886]
["bitfinex","SOLUSD",1750012384610,6.80928548,152.18,152.14,13.38217886]
["bitfinex","SOLUSD",1750012384794,6.80928548,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750012384999,2.45633735,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750012385198,2.45607101,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1750012385398,6.80928548,152.18,152.14,13.38217886]
["bitfinex","SOLUSD",1750012385613,2.45613588,152.17,152.14,13.38217886]
["bitfinex","SOLUSD",1750012385809,6.80928548,152.18,152.14,13.38217886]
["bitfinex","SOLUSD",1750012386485,6.80928548,152.15,152.07,89.2]
["bitfinex","SOLUSD",1750012386707,6.80928548,152.14,152.1,12.52928548]
["bitfinex","SOLUSD",1750012386909,6.80928548,152.15,152.1,12.52928548]
["bitfinex","SOLUSD",1750012387297,6.80928548,152.16,152.12,6.80928548]
["bitfinex","SOLUSD",1750012387492,32.80928548,152.17,152.12,6.80928548]
["bitfinex","SOLUSD",1750012387695,26.0,152.17,152.13,6.80928548]
["bitfinex","SOLUSD",1750012388516,26.0,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1750012391438,14.38458548,152.2,152.15,6.80928548]
["bitfinex","SOLUSD",1750012391623,6.80928548,152.16,152.1,12.29442788]
["bitfinex","SOLUSD",1750012391922,6.80928548,152.11,152.1,5.72]
["bitfinex","SOLUSD",1750012393922,6.57265785,152.15,152.1,12.29462195]
["bitfinex","SOLUSD",1750012394222,6.80928548,152.12,152.1,5.72]
["bitfinex","SOLUSD",1750012398922,6.57265785,152.15,152.1,5.72]
["bitfinex","SOLUSD",1750012399133,6.80928548,152.12,152.1,5.72]
["bitfinex","SOLUSD",1750012404541,6.80928548,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1750012404542,6.80928548,152.11,152.03,23.71590449]
["bitfinex","SOLUSD",1750012404842,6.80928548,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750012405548,6.80928548,152.05,152.03,5.72]
["bitfinex","SOLUSD",1750012406006,6.80928548,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012406624,6.80928548,152.05,152.03,12.29762122]
["bitfinex","SOLUSD",1750012406817,4.9035454,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012407213,4.90349844,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012407408,4.90353814,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012407641,4.90353822,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012407822,4.90350933,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012408004,6.80928548,152.05,152.03,12.29762122]
["bitfinex","SOLUSD",1750012408210,4.90350233,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012408423,4.90349776,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012408831,4.90338125,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012409230,4.90352813,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012409736,4.90346879,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012410233,4.90344439,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012410416,6.80928548,152.05,152.03,12.29762122]
["bitfinex","SOLUSD",1750012410616,4.90340509,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012411020,6.80928548,152.05,152.03,12.29762122]
["bitfinex","SOLUSD",1750012411225,4.90272305,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012411427,4.90272373,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012411628,4.90272397,152.04,152.03,12.29762122]
["bitfinex","SOLUSD",1750012411820,4.90263107,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012412044,4.90228736,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012412344,4.90227188,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012412914,4.90229087,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012413118,4.90245322,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012413342,4.9026362,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012413715,6.80928548,152.05,152.03,5.72]
["bitfinex","SOLUSD",1750012414039,4.90271798,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012414246,11.71195098,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012414432,6.80928548,152.04,152.03,5.72]
["bitfinex","SOLUSD",1750012414610,14.16153029,152.04,151.98,6.57962661]
["bitfinex","SOLUSD",1750012414811,6.80928548,152.01,151.98,6.57962661]
["bitfinex","SOLUSD",1750012415224,4.90133298,152.0,151.98,6.57962661]
["bitfinex","SOLUSD",1750012415418,6.80928548,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750012415724,4.90083979,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750012415923,6.80928548,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750012416123,4.90033097,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750012416343,6.80928548,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750012416541,4.89986173,152.0,151.98,6.80928548]
["bitfinex","SOLUSD",1750012416724,6.80928548,152.04,151.99,6.80928548]
["bitfinex","SOLUSD",1750012416930,11.70926019,152.03,151.98,6.80928548]
["bitfinex","SOLUSD",1750012417120,11.70926019,152.03,151.97,23.03086135]
["bitfinex","SOLUSD",1750012417121,11.70929453,152.02,151.97,29.84014683]
["bitfinex","SOLUSD",1750012417321,6.80928548,152.02,151.97,29.84014683]
["bitfinex","SOLUSD",1750012417632,9.79948984,152.01,151.97,29.84014683]
["bitfinex","SOLUSD",1750012417936,6.80928548,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1750012418171,4.8994069,152.01,151.97,29.84014683]
["bitfinex","SOLUSD",1750012418338,6.80928548,152.02,151.97,29.84014683]
["bitfinex","SOLUSD",1750012418716,4.90004768,152.01,151.97,29.84014683]
["bitfinex","SOLUSD",1750012418917,6.80928548,152.03,151.98,6.80928548]
["bitfinex","SOLUSD",1750012419817,4.89884498,152.02,151.98,6.80928548]
["bitfinex","SOLUSD",1750012420117,4.8988418,152.01,151.98,6.80928548]
["bitfinex","SOLUSD",1750012420319,6.80928548,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750012420614,4.89847454,152.02,151.99,13.3886657]
["bitfinex","SOLUSD",1750012420915,2.44956976,152.06,152.01,6.80928548]
["bitfinex","SOLUSD",1750012421117,4.89915851,152.05,152.01,6.80928548]
["bitfinex","SOLUSD",1750012421341,4.8988643,152.04,152.01,6.80928548]
["bitfinex","SOLUSD",1750012421540,9.25861013,152.07,152.02,6.80928548]
["bitfinex","SOLUSD",1750012421726,6.80928548,152.07,152.02,6.80928548]
["bitfinex","SOLUSD",1750012421930,4.89879835,152.06,152.02,6.80928548]
["bitfinex","SOLUSD",1750012422130,4.89880006,152.05,152.02,6.80928548]
["bitfinex","SOLUSD",1750012422322,4.89879688,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750012422645,6.80928548,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750012422851,6.80928548,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750012423030,4.89873794,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750012423346,4.89895843,152.04,152.03,13.38693462]
["bitfinex","SOLUSD",1750012423550,4.89896977,152.04,152.03,13.38693462]
["bitfinex","SOLUSD",1750012423931,2.44952031,152.07,152.03,13.38693462]
["bitfinex","SOLUSD",1750012424133,4.89905432,152.06,152.03,13.38693462]
["bitfinex","SOLUSD",1750012424453,4.89911916,152.05,152.03,13.38693462]
["bitfinex","SOLUSD",1750012424657,4.89926063,152.04,152.03,13.38693462]
["bitfinex","SOLUSD",1750012424827,14.80758548,152.08,152.03,13.38693462]
["bitfinex","SOLUSD",1750012425027,4.89925342,152.07,152.03,13.38693462]
["bitfinex","SOLUSD",1750012425341,4.89927639,152.06,152.03,13.38693462]
["bitfinex","SOLUSD",1750012425671,9.25864588,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750012425851,6.80928548,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750012426034,4.89865173,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750012426235,6.80928548,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750012426438,4.90106576,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750012426650,6.80928548,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750012426946,6.80928548,152.07,152.02,6.80928548]
["bitfinex","SOLUSD",1750012427356,4.9016115,152.06,152.02,6.80928548]
["bitfinex","SOLUSD",1750012427540,4.9016129,152.05,152.02,6.80928548]
["bitfinex","SOLUSD",1750012427741,6.80928548,152.07,152.02,6.80928548]
["bitfinex","SOLUSD",1750012428925,6.80928548,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750012430643,6.80928548,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750012433139,4.90256421,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750012433353,4.90256421,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750012433548,4.90277208,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750012433852,4.9027698,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750012434168,6.80928548,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750012434331,4.90306805,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012434528,6.80928548,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012434745,4.90308782,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012435055,6.80928548,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012435262,4.90307187,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012435465,4.90307187,152.04,152.02,13.38736731]
["bitfinex","SOLUSD",1750012435667,6.80928548,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012436134,4.90292761,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012436333,6.80928548,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012436536,4.90321422,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012436737,4.90344255,152.04,152.02,13.38736731]
["bitfinex","SOLUSD",1750012436963,6.80928548,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012437361,6.80928548,152.07,152.02,13.38736731]
["bitfinex","SOLUSD",1750012437559,4.90277726,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012437752,4.90279433,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012437953,6.80928548,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012438152,4.90276341,152.05,152.02,13.38736731]
["bitfinex","SOLUSD",1750012438362,4.90240837,152.04,152.02,13.38736731]
["bitfinex","SOLUSD",1750012438573,4.90262305,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012438773,4.9026266,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012439067,4.90251981,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012439458,4.90243109,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012439860,4.90252375,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012440082,4.90255379,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012440273,4.90257797,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012440482,4.9026149,152.03,152.02,13.38736731]
["bitfinex","SOLUSD",1750012440769,6.80928548,152.07,152.02,13.38736731]
["bitfinex","SOLUSD",1750012440981,4.90261115,152.06,152.02,13.38736731]
["bitfinex","SOLUSD",1750012441147,4.90260658,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750012441351,11.71162224,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750012441551,6.80928548,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750012441773,6.80928548,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750012441955,4.90200139,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1750012442156,4.90200139,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1750012442365,4.90204901,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1750012442567,4.90204583,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1750012442773,5.26305503,152.11,152.01,40.49223439]
["bitfinex","SOLUSD",1750012442973,13.31456804,152.21,152.1,13.61857096]
["bitfinex","SOLUSD",1750012443152,12.23842571,152.2,152.16,6.80928548]
["bitfinex","SOLUSD",1750012443472,12.23842571,152.2,152.11,5.72]
["bitfinex","SOLUSD",1750012443473,6.80928548,152.17,152.11,5.72]
["bitfinex","SOLUSD",1750012443779,6.80928548,152.17,152.08,73.17514886]
["bitfinex","SOLUSD",1750012443780,11.71445561,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750012444072,11.714127,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750012444246,4.90484152,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750012444443,4.90475482,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750012444648,4.90463967,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750012444866,4.90455742,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750012445258,32.80928548,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1750012445974,32.80928548,152.16,152.11,13.38347521]
["bitfinex","SOLUSD",1750012446362,26.0,152.16,152.11,13.38347521]
["bitfinex","SOLUSD",1750012446552,6.80928548,152.15,152.11,13.38347521]
["bitfinex","SOLUSD",1750012447274,32.80928548,152.16,152.11,13.38347521]
["bitfinex","SOLUSD",1750012448281,32.80928548,152.16,152.11,29.81894953]
["bitfinex","SOLUSD",1750012449486,6.80928548,152.17,152.11,23.00966405]
["bitfinex","SOLUSD",1750012449776,6.80928548,152.15,152.11,23.00966405]
["bitfinex","SOLUSD",1750012449982,26.0,152.17,152.11,29.81894953]
["bitfinex","SOLUSD",1750012449983,6.80928548,152.16,152.11,29.81894953]
["bitfinex","SOLUSD",1750012450695,8.0368,152.21,152.15,6.80928548]
["bitfinex","SOLUSD",1750012450972,14.47598548,152.25,152.2,6.80928548]
["bitfinex","SOLUSD",1750012451177,14.47598548,152.25,152.21,6.80928548]
["bitfinex","SOLUSD",1750012451485,40.47598548,152.25,152.21,6.80928548]
["bitfinex","SOLUSD",1750012451770,14.47598548,152.25,152.2,6.80928548]
["bitfinex","SOLUSD",1750012452402,40.47598548,152.25,152.2,6.80928548]
["bitfinex","SOLUSD",1750012452771,17.40459827,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750012453087,10.59531279,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750012453278,17.40459827,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750012453473,32.80928548,152.22,152.15,6.57246138]
["bitfinex","SOLUSD",1750012453698,6.80928548,152.21,152.16,6.80928548]
["bitfinex","SOLUSD",1750012454111,26.0,152.22,152.18,6.80928548]
["bitfinex","SOLUSD",1750012455184,26.0,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750012457207,6.80928548,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750012458507,10.59531279,152.24,152.2,6.80928548]
["bitfinex","SOLUSD",1750012458885,10.59531279,152.24,152.21,6.80928548]
["bitfinex","SOLUSD",1750012459898,10.59531279,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1750012460512,10.59531279,152.24,152.2,13.37958771]
["bitfinex","SOLUSD",1750012461894,17.40459827,152.24,152.2,13.37958771]
["bitfinex","SOLUSD",1750012463113,17.40459827,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1750012463492,6.80928548,152.23,152.19,12.35062567]
["bitfinex","SOLUSD",1750012465995,6.80928548,152.22,152.19,12.35062567]
["bitfinex","SOLUSD",1750012466198,10.59531279,152.24,152.19,12.35067294]
["bitfinex","SOLUSD",1750012466419,17.40459827,152.24,152.19,19.15995842]
["bitfinex","SOLUSD",1750012466603,10.59531279,152.24,152.2,6.80928548]
["bitfinex","SOLUSD",1750012467313,17.40459827,152.24,152.19,19.15995842]
["bitfinex","SOLUSD",1750012468030,6.80928548,152.23,152.19,19.15995842]
["bitfinex","SOLUSD",1750012469522,10.59531279,152.24,152.2,6.80928548]
["bitfinex","SOLUSD",1750012469717,10.59531279,152.24,152.21,13.37876682]
["bitfinex","SOLUSD",1750012470322,10.59531279,152.24,152.21,6.56948134]
["bitfinex","SOLUSD",1750012470527,17.40459827,152.24,152.21,6.56948134]
["bitfinex","SOLUSD",1750012470830,10.59531279,152.24,152.21,6.56948134]
["bitfinex","SOLUSD",1750012471015,10.59531279,152.24,152.23,6.80928548]
["bitfinex","SOLUSD",1750012471930,10.59531279,152.24,152.23,13.3782929]
["bitfinex","SOLUSD",1750012474330,26.0,152.29,152.23,13.3782929]
["bitfinex","SOLUSD",1750012474504,26.0,152.29,152.25,6.80928548]
["bitfinex","SOLUSD",1750012474704,6.80928548,152.3,152.25,6.80928548]
["bitfinex","SOLUSD",1750012475017,6.80928548,152.3,152.23,22.99152597]
["bitfinex","SOLUSD",1750012475018,32.80928548,152.31,152.26,6.80928548]
["bitfinex","SOLUSD",1750012475728,32.80928548,152.31,152.26,13.3767388]
["bitfinex","SOLUSD",1750012475915,14.62068548,152.32,152.27,6.80928548]
["bitfinex","SOLUSD",1750012476106,7.8114,152.32,152.26,6.56745332]
["bitfinex","SOLUSD",1750012476440,6.80928548,152.31,152.26,13.3767388]
["bitfinex","SOLUSD",1750012479335,33.8114,152.32,152.29,6.80928548]
["bitfinex","SOLUSD",1750012479644,6.56395198,152.35,152.29,6.80928548]
["bitfinex","SOLUSD",1750012479645,6.80928548,152.34,152.29,6.80928548]
["bitfinex","SOLUSD",1750012479814,32.80928548,152.34,152.29,13.3754001]
["bitfinex","SOLUSD",1750012480444,26.0,152.34,152.29,13.3754001]
["bitfinex","SOLUSD",1750012480616,32.80928548,152.34,152.29,13.3754001]
["bitfinex","SOLUSD",1750012481428,32.80928548,152.34,152.29,6.56611462]
["bitfinex","SOLUSD",1750012481625,6.80928548,152.3,152.25,12.56928548]
["bitfinex","SOLUSD",1750012481824,6.80928548,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750012483136,6.80928548,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1750012483933,6.80928548,152.29,152.25,19.13735121]
["bitfinex","SOLUSD",1750012484248,6.80928548,152.26,152.22,6.56917466]
["bitfinex","SOLUSD",1750012484417,6.80928548,152.24,152.22,6.56917466]
["bitfinex","SOLUSD",1750012484839,6.80928548,152.25,152.22,6.56917466]
["bitfinex","SOLUSD",1750012485348,6.80928548,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750012486724,6.80928548,152.24,152.2,5.76]
["bitfinex","SOLUSD",1750012486937,26.0,152.25,152.2,5.76]
["bitfinex","SOLUSD",1750012486938,6.80928548,152.22,152.2,5.76]
["bitfinex","SOLUSD",1750012494747,6.56859217,152.24,152.2,5.76]
["bitfinex","SOLUSD",1750012494947,6.80928548,152.22,152.2,5.76]
["bitfinex","SOLUSD",1750012496248,6.80928548,152.23,152.2,5.76]
["bitfinex","SOLUSD",1750012496837,6.56859217,152.24,152.2,5.76]
["bitfinex","SOLUSD",1750012497151,6.80928548,152.23,152.2,5.76]
["bitfinex","SOLUSD",1750012497545,6.56859217,152.24,152.2,5.76]
["bitfinex","SOLUSD",1750012497851,6.80928548,152.23,152.2,5.76]
["bitfinex","SOLUSD",1750012499957,6.80928548,152.23,152.2,12.33024123]
["bitfinex","SOLUSD",1750012501252,6.80928548,152.23,152.2,5.76]
["bitfinex","SOLUSD",1750012501843,6.80928548,152.23,152.2,12.33023657]
["bitfinex","SOLUSD",1750012502350,26.0,152.25,152.2,19.13952205]
["bitfinex","SOLUSD",1750012502530,32.80928548,152.25,152.2,19.13952205]
["bitfinex","SOLUSD",1750012503061,6.80928548,152.24,152.2,19.13952205]
["bitfinex","SOLUSD",1750012506168,6.80928548,152.24,152.2,12.33023657]
["bitfinex","SOLUSD",1750012508447,6.5672818,152.27,152.2,12.33023657]
["bitfinex","SOLUSD",1750012508766,6.80928548,152.24,152.2,12.33023657]
["bitfinex","SOLUSD",1750012511059,6.80928548,152.25,152.2,19.13952205]
["bitfinex","SOLUSD",1750012511458,7.7542,152.3,152.22,6.80928548]
["bitfinex","SOLUSD",1750012511664,6.80928548,152.28,152.23,6.80928548]
["bitfinex","SOLUSD",1750012512170,12.63032482,152.3,152.24,6.80928548]
["bitfinex","SOLUSD",1750012512171,6.80928548,152.29,152.24,6.80928548]
["bitfinex","SOLUSD",1750012512373,6.80928548,152.28,152.23,6.80928548]
["bitfinex","SOLUSD",1750012513579,6.80928548,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750012514370,19.19636251,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750012514681,6.80928548,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750012516680,6.80928548,152.28,152.24,13.37786141]
["bitfinex","SOLUSD",1750012516884,19.19636251,152.3,152.24,13.37786141]
["bitfinex","SOLUSD",1750012517087,6.80928548,152.26,152.2,5.76]
["bitfinex","SOLUSD",1750012517383,6.80928548,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012517755,6.80928548,152.22,152.2,5.76]
["bitfinex","SOLUSD",1750012517756,6.80928548,152.22,152.2,12.33010251]
["bitfinex","SOLUSD",1750012517957,6.80928548,152.21,152.2,5.76]
["bitfinex","SOLUSD",1750012518179,6.80928548,152.21,152.2,12.33030223]
["bitfinex","SOLUSD",1750012518386,6.80928548,152.22,152.2,12.33030223]
["bitfinex","SOLUSD",1750012520890,6.56832745,152.25,152.2,12.33030223]
["bitfinex","SOLUSD",1750012521093,6.56771312,152.26,152.2,12.33030223]
["bitfinex","SOLUSD",1750012521387,6.80928548,152.23,152.2,12.33030223]
["bitfinex","SOLUSD",1750012521960,6.80928548,152.24,152.2,12.33030223]
["bitfinex","SOLUSD",1750012524689,6.80928548,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1750012527388,6.80928548,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750012529469,6.80928548,152.23,152.19,13.38001943]
["bitfinex","SOLUSD",1750012531870,6.80928548,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750012532077,6.80928548,152.23,152.19,13.38001943]
["bitfinex","SOLUSD",1750012534392,6.80928548,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750012536295,6.80928548,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750012536884,6.80928548,152.21,152.18,12.29097789]
["bitfinex","SOLUSD",1750012537688,6.80928548,152.21,152.18,5.72]
["bitfinex","SOLUSD",1750012538007,4.8863392,152.22,152.18,19.10038426]
["bitfinex","SOLUSD",1750012538188,34.44958548,152.24,152.19,13.37982681]
["bitfinex","SOLUSD",1750012538395,6.80928548,152.23,152.19,6.57054133]
["bitfinex","SOLUSD",1750012540591,34.44958548,152.24,152.19,13.37982681]
["bitfinex","SOLUSD",1750012542300,13.33298548,152.25,152.2,6.80928548]
["bitfinex","SOLUSD",1750012543710,13.33298548,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750012544494,6.5237,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750012545315,6.5237,152.25,152.21,6.80928548]
["bitfinex","SOLUSD",1750012547406,6.5237,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750012547794,32.80928548,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012548627,37.69683546,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012548918,32.80928548,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012549518,37.69667908,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012549718,32.80928548,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012549930,37.69667908,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012550098,32.80928548,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012550393,37.69667908,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012550594,32.80928548,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012550795,37.69667908,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012551008,32.80928548,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012551211,37.69667908,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012551410,6.80928548,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750012552190,4.8873936,152.27,152.23,6.80928548]
["bitfinex","SOLUSD",1750012552399,6.80928548,152.3,152.26,6.80928548]
["bitfinex","SOLUSD",1750012552618,4.88854819,152.29,152.26,6.80928548]
["bitfinex","SOLUSD",1750012552918,6.80928548,152.31,152.26,6.80928548]
["bitfinex","SOLUSD",1750012553092,4.88867471,152.3,152.26,6.80928548]
["bitfinex","SOLUSD",1750012553297,4.88867471,152.29,152.26,6.80928548]
["bitfinex","SOLUSD",1750012553713,4.88867471,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1750012554724,6.80928548,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750012554896,11.69634683,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750012555097,19.87329877,152.32,152.27,13.37656728]
["bitfinex","SOLUSD",1750012555599,24.75863677,152.32,152.27,13.37656728]
["bitfinex","SOLUSD",1750012555802,11.69462348,152.31,152.27,13.37656728]
["bitfinex","SOLUSD",1750012556213,4.885338,152.31,152.28,6.80928548]
["bitfinex","SOLUSD",1750012556421,11.44921329,152.32,152.29,6.80928548]
["bitfinex","SOLUSD",1750012557012,11.44921329,152.32,152.3,6.80928548]
["bitfinex","SOLUSD",1750012557627,11.44921329,152.32,152.31,6.80928548]
["bitfinex","SOLUSD",1750012557801,11.44921329,152.32,152.31,13.37484256]
["bitfinex","SOLUSD",1750012558816,6.80928548,152.38,152.31,13.37484256]
["bitfinex","SOLUSD",1750012559130,19.96663799,152.39,152.34,6.80928548]
["bitfinex","SOLUSD",1750012559330,4.88015251,152.39,152.35,6.80928548]
["bitfinex","SOLUSD",1750012559536,6.80928548,152.4,152.35,6.80928548]
["bitfinex","SOLUSD",1750012559916,6.80928548,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750012560428,26.0,152.4,152.36,13.37268794]
["bitfinex","SOLUSD",1750012560618,32.80928548,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750012560817,6.80928548,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750012562333,32.80928548,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750012562635,41.23337096,152.37,152.26,1.5331]
["bitfinex","SOLUSD",1750012562808,6.80928548,152.32,152.27,5.7]
["bitfinex","SOLUSD",1750012563004,45.40964886,152.4,152.31,32.80928548]
["bitfinex","SOLUSD",1750012563005,147.0,152.4,152.31,32.80928548]
["bitfinex","SOLUSD",1750012563210,8.2772,152.42,152.39,6.80928548]
["bitfinex","SOLUSD",1750012563621,8.2772,152.42,152.38,6.80928548]
["bitfinex","SOLUSD",1750012563935,8.2772,152.42,152.39,6.80928548]
["bitfinex","SOLUSD",1750012564234,15.48167105,152.45,152.4,6.80928548]
["bitfinex","SOLUSD",1750012564406,15.48167105,152.45,152.41,6.80928548]
["bitfinex","SOLUSD",1750012564606,41.48167105,152.45,152.41,6.80928548]
["bitfinex","SOLUSD",1750012565006,15.48167105,152.45,152.41,6.80928548]
["bitfinex","SOLUSD",1750012565225,41.48167105,152.45,152.41,6.80928548]
["bitfinex","SOLUSD",1750012566236,48.29095653,152.45,152.4,6.80928548]
["bitfinex","SOLUSD",1750012567011,26.0,152.38,152.29,1.5284]
["bitfinex","SOLUSD",1750012567218,6.80928548,152.37,152.32,6.80928548]
["bitfinex","SOLUSD",1750012567426,32.80928548,152.38,152.33,6.80928548]
["bitfinex","SOLUSD",1750012567719,26.0,152.38,152.34,6.80928548]
["bitfinex","SOLUSD",1750012567921,33.64928548,152.4,152.35,6.80928548]
["bitfinex","SOLUSD",1750012568235,6.80928548,152.4,152.35,6.80928548]
["bitfinex","SOLUSD",1750012568414,6.80928548,152.36,152.29,7.2284]
["bitfinex","SOLUSD",1750012568619,6.80928548,152.35,152.3,6.80928548]
["bitfinex","SOLUSD",1750012569331,32.80928548,152.38,152.33,6.80928548]
["bitfinex","SOLUSD",1750012570415,32.80928548,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012570841,37.07220937,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012573349,11.07220937,152.37,152.33,6.56454713]
["bitfinex","SOLUSD",1750012574144,11.07220937,152.36,152.32,6.56500267]
["bitfinex","SOLUSD",1750012575352,26.0,152.38,152.32,17.63721204]
["bitfinex","SOLUSD",1750012575531,11.07220937,152.41,152.36,11.07220937]
["bitfinex","SOLUSD",1750012575734,11.07220937,152.37,152.32,6.56500267]
["bitfinex","SOLUSD",1750012575936,11.07220937,152.35,152.32,6.56500267]
["bitfinex","SOLUSD",1750012576144,11.07220937,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1750012576562,11.07220937,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750012578154,11.07220937,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1750012578384,11.07220937,152.31,152.26,11.07220937]
["bitfinex","SOLUSD",1750012578929,11.07220937,152.3,152.25,11.07220937]
["bitfinex","SOLUSD",1750012579157,11.07220937,152.29,152.24,16.77220937]
["bitfinex","SOLUSD",1750012579672,11.07220937,152.27,152.24,5.7]
["bitfinex","SOLUSD",1750012579878,26.0,152.29,152.24,5.7]
["bitfinex","SOLUSD",1750012579879,11.07220937,152.28,152.24,12.26857533]
["bitfinex","SOLUSD",1750012580647,11.07220937,152.28,152.24,23.3407847]
["bitfinex","SOLUSD",1750012580878,11.07220937,152.28,152.24,12.26857533]
["bitfinex","SOLUSD",1750012581086,11.07220937,152.27,152.24,5.7]
["bitfinex","SOLUSD",1750012581283,11.07220937,152.26,152.24,5.7]
["bitfinex","SOLUSD",1750012581851,11.07220937,152.27,152.24,5.7]
["bitfinex","SOLUSD",1750012584859,11.07220937,152.27,152.24,12.26848656]
["bitfinex","SOLUSD",1750012586385,37.07220937,152.29,152.24,23.34069593]
["bitfinex","SOLUSD",1750012587083,11.07220937,152.28,152.24,23.34069593]
["bitfinex","SOLUSD",1750012589585,37.07220937,152.29,152.24,23.34069593]
["bitfinex","SOLUSD",1750012590388,11.07220937,152.28,152.24,23.34069593]
["bitfinex","SOLUSD",1750012590678,11.07220937,152.28,152.24,12.26848656]
["bitfinex","SOLUSD",1750012590862,6.80243828,152.28,152.24,12.26848656]
["bitfinex","SOLUSD",1750012591463,6.80243828,152.27,152.24,12.26848656]
["bitfinex","SOLUSD",1750012591986,6.80243828,152.27,152.24,5.7]
["bitfinex","SOLUSD",1750012592181,6.80243828,152.26,152.24,5.7]
["bitfinex","SOLUSD",1750012593090,6.80243828,152.27,152.24,5.7]
["bitfinex","SOLUSD",1750012593389,6.80243828,152.25,152.24,5.7]
["bitfinex","SOLUSD",1750012593604,6.80243828,152.25,152.19,13.37317223]
["bitfinex","SOLUSD",1750012593763,32.56781978,152.26,152.19,13.37317223]
["bitfinex","SOLUSD",1750012593764,32.80243828,152.26,152.21,6.80243828]
["bitfinex","SOLUSD",1750012593965,26.0,152.25,152.21,6.80243828]
["bitfinex","SOLUSD",1750012595469,32.80243828,152.27,152.22,6.80243828]
["bitfinex","SOLUSD",1750012595872,6.80243828,152.26,152.21,13.3719192]
["bitfinex","SOLUSD",1750012597578,6.80243828,152.26,152.21,6.56948092]
["bitfinex","SOLUSD",1750012597778,6.80243828,152.26,152.21,13.3719192]
["bitfinex","SOLUSD",1750012598476,6.80243828,152.26,152.21,6.56948092]
["bitfinex","SOLUSD",1750012598674,6.80243828,152.24,152.21,6.56948092]
["bitfinex","SOLUSD",1750012599275,6.80243828,152.23,152.2,6.57017996]
["bitfinex","SOLUSD",1750012599493,6.80243828,152.22,152.17,12.62243828]
["bitfinex","SOLUSD",1750012599677,26.0,152.27,152.18,6.80243828]
["bitfinex","SOLUSD",1750012599678,6.80243828,152.23,152.18,6.80243828]
["bitfinex","SOLUSD",1750012600489,6.80243828,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1750012600698,6.80243828,152.21,152.17,5.82]
["bitfinex","SOLUSD",1750012600699,6.80243828,152.19,152.17,5.82]
["bitfinex","SOLUSD",1750012600863,6.80243828,152.18,152.17,5.82]
["bitfinex","SOLUSD",1750012602772,6.80243828,152.2,152.17,5.82]
["bitfinex","SOLUSD",1750012602970,6.80243828,152.18,152.17,5.82]
["bitfinex","SOLUSD",1750012603908,6.80243828,152.18,152.11,16.43541822]
["bitfinex","SOLUSD",1750012604103,60.97711256,152.21,152.11,23.2378565]
["bitfinex","SOLUSD",1750012604104,6.80243828,152.16,152.11,23.2378565]
["bitfinex","SOLUSD",1750012604704,6.80243828,152.16,152.12,6.5733463]
["bitfinex","SOLUSD",1750012605786,6.57118422,152.18,152.12,6.5733463]
["bitfinex","SOLUSD",1750012605787,6.80243828,152.15,152.12,6.5733463]
["bitfinex","SOLUSD",1750012605972,38.09181872,152.22,152.14,6.80243828]
["bitfinex","SOLUSD",1750012605973,21.38370508,152.22,152.14,6.80243828]
["bitfinex","SOLUSD",1750012606176,14.80280508,152.22,152.14,0.28432314]
["bitfinex","SOLUSD",1750012606385,40.80280508,152.22,152.19,6.80243828]
["bitfinex","SOLUSD",1750012606690,14.80280508,152.22,152.19,6.80243828]
["bitfinex","SOLUSD",1750012606894,14.80280508,152.22,152.19,13.37312208]
["bitfinex","SOLUSD",1750012611100,4.90179747,152.21,152.19,13.37312208]
["bitfinex","SOLUSD",1750012611286,4.90179747,152.2,152.19,13.37312208]
["bitfinex","SOLUSD",1750012611487,14.80280508,152.22,152.19,13.37312208]
["bitfinex","SOLUSD",1750012611790,4.90178207,152.21,152.19,13.37312208]
["bitfinex","SOLUSD",1750012612095,14.80280508,152.22,152.19,13.37312208]
["bitfinex","SOLUSD",1750012612297,14.80280508,152.22,152.2,6.80243828]
["bitfinex","SOLUSD",1750012613077,14.80280508,152.22,152.2,13.37232896]
["bitfinex","SOLUSD",1750012613574,14.80280508,152.22,152.21,6.80243828]
["bitfinex","SOLUSD",1750012615201,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012620694,14.80280508,152.22,152.21,13.65663199]
["bitfinex","SOLUSD",1750012621004,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012622792,14.80280508,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012623317,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012623886,14.80280508,152.22,152.21,13.65663199]
["bitfinex","SOLUSD",1750012636932,14.80280508,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012637820,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012638339,14.80280508,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012638502,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012639123,14.80280508,152.22,152.19,12.39060442]
["bitfinex","SOLUSD",1750012639795,14.80280508,152.22,152.19,19.1930427]
["bitfinex","SOLUSD",1750012641001,14.80280508,152.22,152.21,6.80243828]
["bitfinex","SOLUSD",1750012641199,14.80280508,152.22,152.21,7.08676142]
["bitfinex","SOLUSD",1750012641900,14.80280508,152.22,152.19,28.81743929]
["bitfinex","SOLUSD",1750012642119,14.80280508,152.22,152.21,6.80243828]
["bitfinex","SOLUSD",1750012642830,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012645213,14.80280508,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012646628,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012648032,14.80280508,152.22,152.21,13.65663199]
["bitfinex","SOLUSD",1750012648814,14.80280508,152.22,152.21,19.41663199]
["bitfinex","SOLUSD",1750012655838,14.80280508,152.22,152.21,12.32987057]
["bitfinex","SOLUSD",1750012656417,14.80280508,152.22,152.21,19.13230885]
["bitfinex","SOLUSD",1750012658453,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012658620,14.80280508,152.22,152.21,13.65663199]
["bitfinex","SOLUSD",1750012664226,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012668043,14.80280508,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012668936,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012670528,19.70390918,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012670744,19.7034393,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012670945,19.70272291,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012671132,14.80280508,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750012671338,19.70253349,152.22,152.2,19.13256808]
["bitfinex","SOLUSD",1750012671535,14.80280508,152.22,152.2,19.13256808]
["bitfinex","SOLUSD",1750012672448,14.80280508,152.22,152.21,6.80243828]
["bitfinex","SOLUSD",1750012673165,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012675549,14.80280508,152.22,152.21,13.65663199]
["bitfinex","SOLUSD",1750012675948,14.80280508,152.22,152.21,13.37230885]
["bitfinex","SOLUSD",1750012677137,14.80280508,152.22,152.21,13.65663199]
["bitfinex","SOLUSD",1750012677337,14.80280508,152.22,152.21,32.30628085]
["bitfinex","SOLUSD",1750012685553,14.80280508,152.22,152.21,58.30628085]
["bitfinex","SOLUSD",1750012686583,4.88595699,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1750012686873,4.88595699,152.25,152.24,7.08676142]
["bitfinex","SOLUSD",1750012687463,4.88595699,152.25,152.24,13.65533735]
["bitfinex","SOLUSD",1750012689150,4.88595699,152.25,152.24,59.08498621]
["bitfinex","SOLUSD",1750012689860,7.6292,152.33,152.25,0.28432314]
["bitfinex","SOLUSD",1750012690055,7.6292,152.33,152.3,6.80243828]
["bitfinex","SOLUSD",1750012690251,4.8994501,152.34,152.32,6.80243828]
["bitfinex","SOLUSD",1750012690468,20.98241017,152.35,152.33,6.80243828]
["bitfinex","SOLUSD",1750012690769,20.98241017,152.35,152.34,6.80243828]
["bitfinex","SOLUSD",1750012690977,20.98241017,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750012691566,27.78484845,152.35,152.3,13.36842646]
["bitfinex","SOLUSD",1750012691766,27.78484845,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1750012692263,27.78484845,152.35,152.3,13.36842646]
["bitfinex","SOLUSD",1750012692479,20.98241017,152.35,152.32,6.80243828]
["bitfinex","SOLUSD",1750012693350,20.98241017,152.35,152.31,6.80243828]
["bitfinex","SOLUSD",1750012695181,27.78484845,152.35,152.31,6.80243828]
["bitfinex","SOLUSD",1750012695471,27.78484845,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750012695676,6.80243828,152.34,152.29,12.52243828]
["bitfinex","SOLUSD",1750012696013,6.80243828,152.33,152.3,6.56581272]
["bitfinex","SOLUSD",1750012696450,6.80243828,152.32,152.3,6.56581272]
["bitfinex","SOLUSD",1750012696984,6.80243828,152.33,152.3,6.56581272]
["bitfinex","SOLUSD",1750012697749,6.80243828,152.31,152.29,5.72]
["bitfinex","SOLUSD",1750012697949,6.80243828,152.3,152.29,5.72]
["bitfinex","SOLUSD",1750012702393,13.08533828,152.31,152.29,5.72]
["bitfinex","SOLUSD",1750012703780,6.80243828,152.3,152.29,5.72]
["bitfinex","SOLUSD",1750012704667,6.2829,152.31,152.29,5.72]
["bitfinex","SOLUSD",1750012704885,6.80243828,152.3,152.29,5.72]
["bitfinex","SOLUSD",1750012707387,13.36842646,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750012707585,6.80243828,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750012707886,6.80243828,152.28,152.24,13.37101421]
["bitfinex","SOLUSD",1750012709497,6.80243828,152.29,152.24,13.37101421]
["bitfinex","SOLUSD",1750012709869,6.80243828,152.29,152.24,6.80243828]
["bitfinex","SOLUSD",1750012710071,6.80243828,152.28,152.24,6.80243828]
["bitfinex","SOLUSD",1750012710673,6.80243828,152.27,152.22,12.52243828]
["bitfinex","SOLUSD",1750012711703,6.80243828,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012712805,6.80243828,152.24,152.22,5.72]
["bitfinex","SOLUSD",1750012712979,6.80243828,152.26,152.22,19.09184563]
["bitfinex","SOLUSD",1750012714076,8.14513371,152.28,152.23,6.80243828]
["bitfinex","SOLUSD",1750012714077,8.38053828,152.28,152.23,6.80243828]
["bitfinex","SOLUSD",1750012714278,6.80243828,152.27,152.22,19.09184563]
["bitfinex","SOLUSD",1750012714505,6.80243828,152.26,152.22,12.28940735]
["bitfinex","SOLUSD",1750012715423,6.80243828,152.27,152.22,19.09184563]
["bitfinex","SOLUSD",1750012720304,1.5781,152.28,152.24,13.37101421]
["bitfinex","SOLUSD",1750012720605,32.80243828,152.29,152.24,13.37101421]
["bitfinex","SOLUSD",1750012720805,32.80243828,152.29,152.25,6.80243828]
["bitfinex","SOLUSD",1750012720977,6.80243828,152.29,152.25,6.80243828]
["bitfinex","SOLUSD",1750012721382,6.80243828,152.3,152.26,6.80243828]
["bitfinex","SOLUSD",1750012721585,160.08533828,152.31,152.26,6.80243828]
["bitfinex","SOLUSD",1750012721798,160.08533828,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750012721983,13.08533828,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750012722994,6.80243828,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750012723802,6.80243828,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1750012724007,13.08533828,152.31,152.26,13.3701514]
["bitfinex","SOLUSD",1750012735695,6.80243828,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750012735902,6.80243828,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1750012736197,6.80243828,152.29,152.24,6.80243828]
["bitfinex","SOLUSD",1750012736818,6.80243828,152.28,152.23,13.3714457]
["bitfinex","SOLUSD",1750012737414,6.80243828,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012737613,6.80243828,152.27,152.22,12.52243828]
["bitfinex","SOLUSD",1750012737614,6.80243828,152.26,152.22,12.28932703]
["bitfinex","SOLUSD",1750012739500,6.80243828,152.24,152.22,5.72]
["bitfinex","SOLUSD",1750012739828,6.80243828,152.25,152.22,5.72]
["bitfinex","SOLUSD",1750012740218,11.70393786,152.26,152.22,12.28932438]
["bitfinex","SOLUSD",1750012740526,6.80243828,152.28,152.24,6.80243828]
["bitfinex","SOLUSD",1750012740708,4.90149958,152.27,152.23,13.3714457]
["bitfinex","SOLUSD",1750012741511,6.80243828,152.28,152.23,13.3714457]
["bitfinex","SOLUSD",1750012741711,6.80243828,152.27,152.23,13.3714457]
["bitfinex","SOLUSD",1750012742830,11.71043056,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012743004,6.80243828,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012743705,32.56617796,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1750012743905,6.80243828,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012744318,11.71013488,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012744516,6.80243828,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1750012744828,6.80243828,152.24,152.22,5.72]
["bitfinex","SOLUSD",1750012746024,4.90561796,152.25,152.22,5.72]
["bitfinex","SOLUSD",1750012746213,6.42911796,152.26,152.22,12.52243828]
["bitfinex","SOLUSD",1750012746532,13.23212582,152.26,152.22,5.72]
["bitfinex","SOLUSD",1750012746696,8.32593828,152.26,152.22,5.72]
["bitfinex","SOLUSD",1750012746901,8.32593828,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012746902,11.70862582,152.25,152.22,12.28934448]
["bitfinex","SOLUSD",1750012747127,8.32593828,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012747443,13.23212582,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012747732,8.32593828,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012748118,6.80243828,152.25,152.22,12.28934448]
["bitfinex","SOLUSD",1750012749145,8.32593828,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012749645,13.2334214,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012749808,8.32593828,152.26,152.22,12.28934448]
["bitfinex","SOLUSD",1750012750010,6.80243828,152.26,152.22,28.7129419]
["bitfinex","SOLUSD",1750012750341,6.80243828,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012750542,11.7099214,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012750708,6.80243828,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012751644,11.7115587,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012751824,6.80243828,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012752215,11.7115587,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012752536,6.80243828,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012752924,11.7115587,152.27,152.22,35.51538018]
["bitfinex","SOLUSD",1750012753121,6.80243828,152.27,152.22,28.7129419]
["bitfinex","SOLUSD",1750012753321,11.7115587,152.27,152.22,28.7129419]
["bitfinex","SOLUSD",1750012753519,6.80243828,152.25,152.22,5.72]
["bitfinex","SOLUSD",1750012753725,6.80243828,152.24,152.22,5.72]
["bitfinex","SOLUSD",1750012754324,4.90930923,152.26,152.22,19.09173677]
["bitfinex","SOLUSD",1750012754544,11.71174751,152.27,152.22,19.09173677]
["bitfinex","SOLUSD",1750012754727,11.71214493,152.27,152.22,19.09173677]
["bitfinex","SOLUSD",1750012756138,11.71214493,152.27,152.22,12.28929849]
["bitfinex","SOLUSD",1750012756343,11.71174361,152.26,152.22,12.28929849]
["bitfinex","SOLUSD",1750012756520,6.80243828,152.26,152.22,12.28929849]
["bitfinex","SOLUSD",1750012756715,12.41930053,152.31,152.25,6.80243828]
["bitfinex","SOLUSD",1750012757026,4.90923664,152.3,152.27,6.80243828]
["bitfinex","SOLUSD",1750012757419,4.90923664,152.3,152.26,6.80243828]
["bitfinex","SOLUSD",1750012757636,4.90923664,152.3,152.25,6.80243828]
["bitfinex","SOLUSD",1750012757836,6.80243828,152.27,152.22,35.51533419]
["bitfinex","SOLUSD",1750012758639,6.80243828,152.27,152.22,12.28929849]
["bitfinex","SOLUSD",1750012758937,6.80243828,152.26,152.22,6.56929849]
["bitfinex","SOLUSD",1750012759144,11.71048847,152.27,152.22,6.56929849]
["bitfinex","SOLUSD",1750012759814,6.80243828,152.26,152.22,6.56929849]
["bitfinex","SOLUSD",1750012760338,4.90911249,152.26,152.22,6.56929849]
["bitfinex","SOLUSD",1750012760652,6.80243828,152.26,152.22,6.56929849]
["bitfinex","SOLUSD",1750012762342,4.90947732,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750012763756,4.90947732,152.29,152.26,6.80243828]
["bitfinex","SOLUSD",1750012763935,20.26674005,152.33,152.28,6.80243828]
["bitfinex","SOLUSD",1750012764136,20.26674005,152.33,152.29,6.80243828]
["bitfinex","SOLUSD",1750012764452,25.17860058,152.33,152.29,6.80243828]
["bitfinex","SOLUSD",1750012764758,20.26674005,152.33,152.3,13.36842646]
["bitfinex","SOLUSD",1750012767753,20.26674005,152.33,152.28,16.4170274]
["bitfinex","SOLUSD",1750012767919,20.26674005,152.33,152.3,6.80243828]
["bitfinex","SOLUSD",1750012768120,20.26674005,152.33,152.31,6.80243828]
["bitfinex","SOLUSD",1750012768927,20.26674005,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750012769232,20.26674005,152.33,152.32,13.36756433]
["bitfinex","SOLUSD",1750012769434,20.26674005,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750012782643,20.26674005,152.33,152.32,13.36756433]
["bitfinex","SOLUSD",1750012783461,20.26674005,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750012791342,20.26674005,152.33,152.32,13.36756433]
["bitfinex","SOLUSD",1750012796369,20.26674005,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750012797655,20.26674005,152.33,152.32,13.36756433]
["bitfinex","SOLUSD",1750012798854,20.26674005,152.33,152.29,22.13497941]
["bitfinex","SOLUSD",1750012799062,20.26674005,152.33,152.29,28.93741769]
["bitfinex","SOLUSD",1750012799546,20.26674005,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1750012799747,20.26674005,152.33,152.3,13.36842646]
["bitfinex","SOLUSD",1750012801370,20.26674005,152.33,152.31,6.80243828]
["bitfinex","SOLUSD",1750012802576,20.26674005,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750012810860,20.26674005,152.33,152.31,4.34880724]
["bitfinex","SOLUSD",1750012812274,20.26674005,152.33,152.32,4.34880724]
["bitfinex","SOLUSD",1750012812470,20.26674005,152.33,152.32,4.63313038]
["bitfinex","SOLUSD",1750012812867,20.26674005,152.33,152.32,11.19825643]
["bitfinex","SOLUSD",1750012813189,7.8429,152.4,152.32,27.61107155]
["bitfinex","SOLUSD",1750012813383,4.92114953,152.39,152.35,4.34880724]
["bitfinex","SOLUSD",1750012813593,7.8429,152.4,152.35,4.34880724]
["bitfinex","SOLUSD",1750012813770,4.92123249,152.39,152.35,4.34880724]
["bitfinex","SOLUSD",1750012813970,4.92129811,152.38,152.33,4.34880724]
["bitfinex","SOLUSD",1750012814200,4.34880724,152.39,152.33,4.34880724]
["bitfinex","SOLUSD",1750012814487,4.92053981,152.38,152.34,4.34880724]
["bitfinex","SOLUSD",1750012814689,4.34880724,152.39,152.34,4.34880724]
["bitfinex","SOLUSD",1750012814987,4.92048014,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750012815191,4.34880724,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750012815377,4.91961771,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750012815591,4.34880724,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750012815779,4.91961773,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750012815977,4.34880724,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750012816167,4.91961773,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750012816364,4.34880724,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750012816587,4.91906857,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1750012816783,4.91911846,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1750012816990,10.91092667,152.39,152.34,10.91287294]
["bitfinex","SOLUSD",1750012817175,9.26792709,152.38,152.34,6.5640657]
["bitfinex","SOLUSD",1750012817379,4.91911985,152.37,152.34,6.5640657]
["bitfinex","SOLUSD",1750012817692,4.34880724,152.38,152.34,6.5640657]
["bitfinex","SOLUSD",1750012817892,4.91886939,152.37,152.34,6.5640657]
["bitfinex","SOLUSD",1750012818093,4.34880724,152.38,152.34,6.5640657]
["bitfinex","SOLUSD",1750012818274,4.91900939,152.37,152.34,6.5640657]
["bitfinex","SOLUSD",1750012818468,4.34880724,152.38,152.34,6.5640657]
["bitfinex","SOLUSD",1750012818669,4.9189377,152.37,152.34,6.5640657]
["bitfinex","SOLUSD",1750012818889,4.34880724,152.38,152.34,6.5640657]
["bitfinex","SOLUSD",1750012819106,4.34880724,152.35,152.29,22.13535146]
["bitfinex","SOLUSD",1750012819392,4.34880724,152.35,152.3,4.34880724]
["bitfinex","SOLUSD",1750012820301,4.34880724,152.35,152.3,10.91479542]
["bitfinex","SOLUSD",1750012820812,6.79635189,152.35,152.3,13.36234007]
["bitfinex","SOLUSD",1750012822880,26.0,152.32,152.29,5.72]
["bitfinex","SOLUSD",1750012823204,6.79635189,152.3,152.24,5.72]
["bitfinex","SOLUSD",1750012823400,6.79635189,152.27,152.24,5.72]
["bitfinex","SOLUSD",1750012824093,26.0,152.3,152.22,6.56943896]
["bitfinex","SOLUSD",1750012824094,6.79635189,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012824800,6.79635189,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1750012825704,6.79635189,152.27,152.22,13.36579085]
["bitfinex","SOLUSD",1750012832400,6.79635189,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1750012833719,6.79635189,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012834591,8.22022322,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1750012834788,6.79635189,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012835420,6.79635189,152.23,152.2,5.72]
["bitfinex","SOLUSD",1750012836620,6.79635189,152.24,152.2,5.72]
["bitfinex","SOLUSD",1750012836798,6.79635189,152.24,152.2,12.51635189]
["bitfinex","SOLUSD",1750012837805,6.79635189,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750012839001,6.79635189,152.24,152.2,12.29012314]
["bitfinex","SOLUSD",1750012841019,32.56742202,152.27,152.2,19.08647503]
["bitfinex","SOLUSD",1750012841209,11.70622051,152.26,152.22,6.79635189]
["bitfinex","SOLUSD",1750012841409,6.79635189,152.26,152.22,6.79635189]
["bitfinex","SOLUSD",1750012841611,32.79635189,152.27,152.22,6.79635189]
["bitfinex","SOLUSD",1750012841808,1.6533,152.28,152.24,6.79635189]
["bitfinex","SOLUSD",1750012842122,6.79635189,152.31,152.26,6.79635189]
["bitfinex","SOLUSD",1750012842498,4.91124893,152.3,152.26,6.79635189]
["bitfinex","SOLUSD",1750012842698,4.91124893,152.29,152.26,6.79635189]
["bitfinex","SOLUSD",1750012842894,6.79635189,152.31,152.26,6.79635189]
["bitfinex","SOLUSD",1750012843100,11.70725344,152.3,152.25,13.36413071]
["bitfinex","SOLUSD",1750012843308,6.79635189,152.3,152.25,13.36413071]
["bitfinex","SOLUSD",1750012846619,6.79635189,152.3,152.26,6.79635189]
["bitfinex","SOLUSD",1750012847709,6.79635189,152.3,152.26,13.36396064]
["bitfinex","SOLUSD",1750012849028,6.79635189,152.3,152.25,6.79635189]
["bitfinex","SOLUSD",1750012849814,6.79635189,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1750012854242,1.6493,152.32,152.27,6.79635189]
["bitfinex","SOLUSD",1750012854424,6.79635189,152.33,152.28,6.79635189]
["bitfinex","SOLUSD",1750012854829,6.79635189,152.32,152.27,6.79635189]
["bitfinex","SOLUSD",1750012855452,6.79635189,152.32,152.27,13.3633959]
["bitfinex","SOLUSD",1750012855617,6.79635189,152.32,152.27,6.56704401]
["bitfinex","SOLUSD",1750012856017,6.79635189,152.31,152.27,6.56704401]
["bitfinex","SOLUSD",1750012856318,6.79635189,152.3,152.25,26.0]
["bitfinex","SOLUSD",1750012856514,6.79635189,152.29,152.25,32.79635189]
["bitfinex","SOLUSD",1750012856736,6.79635189,152.29,152.25,26.0]
["bitfinex","SOLUSD",1750012857750,6.79635189,152.28,152.25,26.0]
["bitfinex","SOLUSD",1750012859434,6.79635189,152.28,152.24,12.26837351]
["bitfinex","SOLUSD",1750012860950,6.79635189,152.25,152.19,1.6459]
["bitfinex","SOLUSD",1750012861130,6.79635189,152.25,152.2,6.79635189]
["bitfinex","SOLUSD",1750012861450,6.79635189,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1750012861828,6.79635189,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1750012863528,6.79635189,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750012864147,6.79635189,152.26,152.21,13.36622246]
["bitfinex","SOLUSD",1750012867157,4.92884354,152.25,152.21,13.36622246]
["bitfinex","SOLUSD",1750012867328,6.79635189,152.26,152.21,13.36622246]
["bitfinex","SOLUSD",1750012868028,4.93025984,152.25,152.21,13.36622246]
["bitfinex","SOLUSD",1750012868231,6.79635189,152.26,152.21,13.36622246]
["bitfinex","SOLUSD",1750012868441,4.91415446,152.28,152.24,6.79635189]
["bitfinex","SOLUSD",1750012868631,153.79635189,152.29,152.24,6.79635189]
["bitfinex","SOLUSD",1750012868632,6.79635189,152.29,152.24,6.79635189]
["bitfinex","SOLUSD",1750012869154,4.9281753,152.28,152.24,6.79635189]
["bitfinex","SOLUSD",1750012869365,4.9281753,152.27,152.24,6.79635189]
["bitfinex","SOLUSD",1750012869658,6.79635189,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750012870030,26.0,152.3,152.24,13.36492782]
["bitfinex","SOLUSD",1750012870031,4.92817771,152.27,152.24,13.36492782]
["bitfinex","SOLUSD",1750012870235,6.79635189,152.29,152.24,13.36492782]
["bitfinex","SOLUSD",1750012870430,4.92858159,152.28,152.24,13.36492782]
["bitfinex","SOLUSD",1750012870644,4.92850119,152.27,152.24,13.36492782]
["bitfinex","SOLUSD",1750012870825,6.79635189,152.29,152.24,13.36492782]
["bitfinex","SOLUSD",1750012871454,4.92820797,152.28,152.24,13.36492782]
["bitfinex","SOLUSD",1750012871660,6.79635189,152.29,152.24,13.36492782]
["bitfinex","SOLUSD",1750012871860,4.92845223,152.28,152.24,13.36492782]
["bitfinex","SOLUSD",1750012872151,4.92834607,152.27,152.24,13.36492782]
["bitfinex","SOLUSD",1750012872459,4.92796356,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750012872653,6.79635189,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750012872855,4.92796775,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750012873165,4.92802516,152.26,152.24,13.36492782]
["bitfinex","SOLUSD",1750012873338,6.79635189,152.29,152.24,13.36492782]
["bitfinex","SOLUSD",1750012873540,4.92818768,152.28,152.24,13.36492782]
["bitfinex","SOLUSD",1750012873752,4.92818768,152.27,152.24,13.36492782]
["bitfinex","SOLUSD",1750012873954,4.92798729,152.26,152.24,13.36492782]
["bitfinex","SOLUSD",1750012874150,11.70861248,152.29,152.24,13.36492782]
["bitfinex","SOLUSD",1750012874353,4.92807954,152.28,152.24,13.36492782]
["bitfinex","SOLUSD",1750012874563,4.92807641,152.27,152.24,13.36492782]
["bitfinex","SOLUSD",1750012874863,4.9281514,152.26,152.24,13.36492782]
["bitfinex","SOLUSD",1750012875069,4.92816654,152.26,152.24,13.36492782]
["bitfinex","SOLUSD",1750012875365,11.70861248,152.29,152.24,13.36492782]
["bitfinex","SOLUSD",1750012875562,4.92817281,152.28,152.24,13.36492782]
["bitfinex","SOLUSD",1750012875747,4.91226059,152.29,152.26,13.36406501]
["bitfinex","SOLUSD",1750012876072,4.91356722,152.32,152.28,6.79635189]
["bitfinex","SOLUSD",1750012876248,6.79635189,152.33,152.28,6.79635189]
["bitfinex","SOLUSD",1750012876443,4.92877708,152.32,152.28,6.79635189]
["bitfinex","SOLUSD",1750012876781,4.92902702,152.31,152.28,6.79635189]
["bitfinex","SOLUSD",1750012877069,11.70885766,152.33,152.28,6.79635189]
["bitfinex","SOLUSD",1750012877259,6.79635189,152.33,152.28,6.79635189]
["bitfinex","SOLUSD",1750012878165,6.79635189,152.33,152.28,13.36299958]
["bitfinex","SOLUSD",1750012878355,4.92777157,152.32,152.28,13.36299958]
["bitfinex","SOLUSD",1750012878551,4.92788559,152.31,152.28,13.36299958]
["bitfinex","SOLUSD",1750012878753,4.92776531,152.3,152.28,13.36299958]
["bitfinex","SOLUSD",1750012878953,4.92776172,152.29,152.28,13.36299958]
["bitfinex","SOLUSD",1750012879258,4.92772877,152.29,152.27,6.79635189]
["bitfinex","SOLUSD",1750012879464,6.79635189,152.33,152.27,6.79635189]
["bitfinex","SOLUSD",1750012879663,4.92765241,152.32,152.27,6.79635189]
["bitfinex","SOLUSD",1750012879844,4.92451851,152.31,152.27,6.79635189]
["bitfinex","SOLUSD",1750012880047,6.79635189,152.32,152.27,6.79635189]
["bitfinex","SOLUSD",1750012880248,4.92391994,152.31,152.27,6.79635189]
["bitfinex","SOLUSD",1750012880553,6.79635189,152.32,152.27,6.79635189]
["bitfinex","SOLUSD",1750012881456,6.79635189,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750012884149,6.79635189,152.33,152.28,6.79635189]
["bitfinex","SOLUSD",1750012885374,6.79635189,152.32,152.28,6.79635189]
["bitfinex","SOLUSD",1750012886048,6.79635189,152.32,152.28,13.36306959]
["bitfinex","SOLUSD",1750012886373,11.69965279,152.32,152.28,13.36306959]
["bitfinex","SOLUSD",1750012886670,6.79635189,152.32,152.28,13.36306959]
["bitfinex","SOLUSD",1750012888571,6.79635189,152.32,152.28,6.5667177]
["bitfinex","SOLUSD",1750012889581,11.69919502,152.32,152.28,6.5667177]
["bitfinex","SOLUSD",1750012889748,6.79635189,152.32,152.28,6.5667177]
["bitfinex","SOLUSD",1750012890073,4.90284313,152.32,152.28,6.79635189]
["bitfinex","SOLUSD",1750012891280,11.69919502,152.32,152.27,6.79635189]
["bitfinex","SOLUSD",1750012892076,11.69919502,152.33,152.28,6.79635189]
["bitfinex","SOLUSD",1750012892270,4.90284313,152.32,152.28,6.79635189]
["bitfinex","SOLUSD",1750012892763,4.90284313,152.32,152.28,13.36287156]
["bitfinex","SOLUSD",1750012893079,6.79635189,152.33,152.28,13.36287156]
["bitfinex","SOLUSD",1750012893752,4.90290328,152.32,152.28,13.36287156]
["bitfinex","SOLUSD",1750012894878,6.79635189,152.33,152.28,13.36287156]
["bitfinex","SOLUSD",1750012896451,11.69829196,152.33,152.28,6.56651967]
["bitfinex","SOLUSD",1750012896654,4.901672,152.32,152.28,6.56651967]
["bitfinex","SOLUSD",1750012897179,4.35106837,152.33,152.28,6.56651967]
["bitfinex","SOLUSD",1750012897377,9.25109311,152.32,152.26,10.05106837]
["bitfinex","SOLUSD",1750012897683,9.25108383,152.32,152.26,10.05106837]
["bitfinex","SOLUSD",1750012897852,9.25108383,152.32,152.27,4.35106837]
["bitfinex","SOLUSD",1750012899565,9.25108383,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750012901373,15.81623748,152.32,152.27,10.91813955]
["bitfinex","SOLUSD",1750012901576,4.35106837,152.31,152.27,6.56707118]
["bitfinex","SOLUSD",1750012902080,9.25108383,152.31,152.27,6.56707118]
["bitfinex","SOLUSD",1750012902448,4.35106837,152.31,152.27,6.56707118]
["bitfinex","SOLUSD",1750012902871,9.25118321,152.31,152.27,6.56707118]
["bitfinex","SOLUSD",1750012903064,4.35106837,152.31,152.27,6.56707118]
["bitfinex","SOLUSD",1750012903257,9.25118321,152.32,152.27,10.91813955]
["bitfinex","SOLUSD",1750012903694,4.35106837,152.31,152.26,5.7]
["bitfinex","SOLUSD",1750012903883,4.35106837,152.27,152.26,5.7]
["bitfinex","SOLUSD",1750012906885,6.80373009,152.27,152.26,5.7]
["bitfinex","SOLUSD",1750012907683,11.70110822,152.27,152.21,13.3734343]
["bitfinex","SOLUSD",1750012907885,6.80373009,152.26,152.21,13.3734343]
["bitfinex","SOLUSD",1750012909701,6.80373009,152.24,152.2,5.7]
["bitfinex","SOLUSD",1750012909861,6.80373009,152.23,152.2,5.7]
["bitfinex","SOLUSD",1750012910775,6.80373009,152.23,152.2,12.27022986]
["bitfinex","SOLUSD",1750012911877,6.80373009,152.23,152.2,6.57022986]
["bitfinex","SOLUSD",1750012914595,6.80373009,152.23,152.19,6.57056648]
["bitfinex","SOLUSD",1750012914778,6.1795,152.25,152.2,6.80373009]
["bitfinex","SOLUSD",1750012914982,6.80373009,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750012915395,6.80373009,152.24,152.2,13.37387537]
["bitfinex","SOLUSD",1750012916584,6.80373009,152.26,152.21,6.80373009]
["bitfinex","SOLUSD",1750012916975,6.80373009,152.26,152.22,6.80373009]
["bitfinex","SOLUSD",1750012917598,6.80373009,152.27,152.22,6.80373009]
["bitfinex","SOLUSD",1750012917978,6.80373009,152.27,152.23,6.80373009]
["bitfinex","SOLUSD",1750012918408,6.80373009,152.28,152.23,6.80373009]
["bitfinex","SOLUSD",1750012919123,6.80373009,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750012921581,6.80373009,152.3,152.25,6.80373009]
["bitfinex","SOLUSD",1750012921783,6.80373009,152.31,152.26,6.80373009]
["bitfinex","SOLUSD",1750012922691,6.80373009,152.31,152.26,13.37115759]
["bitfinex","SOLUSD",1750012924290,6.80373009,152.32,152.27,6.80373009]
["bitfinex","SOLUSD",1750012924498,7.6878,152.33,152.28,6.80373009]
["bitfinex","SOLUSD",1750012924702,4.88809291,152.34,152.3,6.80373009]
["bitfinex","SOLUSD",1750012924882,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012925590,11.691823,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012925899,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012926611,6.80373009,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750012927399,6.80373009,152.39,152.33,6.80373009]
["bitfinex","SOLUSD",1750012927683,6.80373009,152.39,152.34,6.80373009]
["bitfinex","SOLUSD",1750012928534,6.80373009,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750012930386,6.80373009,152.36,152.29,6.80373009]
["bitfinex","SOLUSD",1750012930700,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012930902,26.0,152.38,152.32,6.80373009]
["bitfinex","SOLUSD",1750012931107,6.80373009,152.39,152.34,6.80373009]
["bitfinex","SOLUSD",1750012932202,6.80373009,152.38,152.33,6.80373009]
["bitfinex","SOLUSD",1750012933215,6.80373009,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750012934989,6.80373009,152.36,152.29,61.06569718]
["bitfinex","SOLUSD",1750012935198,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012936837,6.80373009,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750012937044,6.80373009,152.37,152.32,13.36885614]
["bitfinex","SOLUSD",1750012938917,6.80373009,152.37,152.33,6.80373009]
["bitfinex","SOLUSD",1750012940511,6.80373009,152.37,152.33,13.36842175]
["bitfinex","SOLUSD",1750012941719,6.80373009,152.37,152.33,6.80373009]
["bitfinex","SOLUSD",1750012941923,6.80373009,152.37,152.32,6.56496501]
["bitfinex","SOLUSD",1750012942103,6.80373009,152.37,152.32,13.3686951]
["bitfinex","SOLUSD",1750012942725,13.36670793,152.37,152.32,13.3686951]
["bitfinex","SOLUSD",1750012943026,6.80373009,152.37,152.32,13.3686951]
["bitfinex","SOLUSD",1750012945740,13.36686565,152.37,152.32,6.80373009]
["bitfinex","SOLUSD",1750012946045,26.0,152.39,152.33,6.80373009]
["bitfinex","SOLUSD",1750012946210,6.80373009,152.38,152.34,6.80373009]
["bitfinex","SOLUSD",1750012946940,6.80373009,152.38,152.33,13.36816802]
["bitfinex","SOLUSD",1750012949256,6.80373009,152.37,152.33,13.36816802]
["bitfinex","SOLUSD",1750012949636,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012949843,26.0,152.39,152.31,6.80373009]
["bitfinex","SOLUSD",1750012950033,6.80373009,152.37,152.32,6.80373009]
["bitfinex","SOLUSD",1750012950628,6.80373009,152.37,152.3,22.98095863]
["bitfinex","SOLUSD",1750012950944,6.80373009,152.37,152.32,6.80373009]
["bitfinex","SOLUSD",1750012951953,6.80373009,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750012953759,6.80373009,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1750012953941,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012954143,6.80373009,152.37,152.32,6.80373009]
["bitfinex","SOLUSD",1750012954951,6.80373009,152.36,152.31,6.80373009]
["bitfinex","SOLUSD",1750012957052,6.80373009,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750012962584,6.80373009,152.33,152.26,16.41911032]
["bitfinex","SOLUSD",1750012962756,6.80373009,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1750012962957,4.35429473,152.26,152.24,5.7]
["bitfinex","SOLUSD",1750012963355,4.35429473,152.25,152.24,5.7]
["bitfinex","SOLUSD",1750012963666,4.35429473,152.28,152.24,5.7]
["bitfinex","SOLUSD",1750012963842,57.09429473,152.31,152.26,4.35429473]
["bitfinex","SOLUSD",1750012964041,30.35429473,152.31,152.26,4.35429473]
["bitfinex","SOLUSD",1750012964241,4.35429473,152.31,152.26,4.35429473]
["bitfinex","SOLUSD",1750012965069,6.80055658,152.31,152.26,13.36786801]
["bitfinex","SOLUSD",1750012966063,6.80055658,152.32,152.27,6.80055658]
["bitfinex","SOLUSD",1750012967072,6.80055658,152.33,152.28,6.80055658]
["bitfinex","SOLUSD",1750012968180,6.80055658,152.33,152.28,13.36733173]
["bitfinex","SOLUSD",1750012968479,6.80055658,152.32,152.28,13.36733173]
["bitfinex","SOLUSD",1750012970579,4.9151536,152.31,152.28,13.36733173]
["bitfinex","SOLUSD",1750012970782,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012970963,4.91522284,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012971277,4.91522284,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012971471,4.91530994,152.29,152.27,13.36753862]
["bitfinex","SOLUSD",1750012971676,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012971981,4.91518275,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012972175,4.91517547,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012972375,4.91517547,152.29,152.27,13.36753862]
["bitfinex","SOLUSD",1750012972588,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012972762,4.9153149,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012972963,4.91518933,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012973159,4.91518615,152.29,152.27,13.36753862]
["bitfinex","SOLUSD",1750012973363,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012973563,4.91518745,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012973771,4.91529559,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012973977,4.91529559,152.29,152.27,13.36753862]
["bitfinex","SOLUSD",1750012974180,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012974577,4.91525183,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012974785,4.91527917,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012975089,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012975496,4.91527224,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012975690,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012975876,4.91536955,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012976081,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012976274,4.91536761,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012976471,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012976681,4.91578218,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012976895,4.91594318,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012977206,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012977385,4.91603623,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012977698,4.91616097,152.3,152.27,13.36753862]
["bitfinex","SOLUSD",1750012977866,4.91597114,152.29,152.27,13.36753862]
["bitfinex","SOLUSD",1750012978067,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012978371,4.91597743,152.31,152.27,13.36753862]
["bitfinex","SOLUSD",1750012978567,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012979772,11.68843747,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012981090,11.6868564,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012981299,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012981701,11.68686637,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012981873,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012982678,11.68620643,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012982881,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012983178,11.68625906,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012983500,11.68729293,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012983704,11.68709223,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012984004,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012984206,11.6870991,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012984506,11.68725312,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012984879,11.6872622,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012985117,11.68729102,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012985296,11.6871357,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012985495,11.68710218,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012986004,11.68733517,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012986208,11.68738526,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012986505,11.68721476,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012986701,11.68720995,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012987082,11.6870386,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012987283,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012987484,11.68721204,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012987904,11.68701107,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012988490,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012988703,11.68682422,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012988884,6.80055658,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012989086,11.68685395,152.32,152.27,13.36753862]
["bitfinex","SOLUSD",1750012989389,6.80055658,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012989588,11.68663217,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012989825,11.68662155,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012990127,6.80055658,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012990325,11.68664292,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012990479,11.68655648,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012990689,11.68667393,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012990886,11.68655648,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012991192,6.80055658,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012991409,11.68648076,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012991917,11.68652328,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012992119,6.80055658,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012992290,11.68641093,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012992807,11.68639958,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012993115,11.68652044,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012993714,11.6864816,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012994011,11.68649295,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012994313,16.55675656,152.31,152.26,13.36808615]
["bitfinex","SOLUSD",1750012994512,11.6860281,152.3,152.25,6.80055658]
["bitfinex","SOLUSD",1750012994688,11.68623901,152.3,152.24,12.50055658]
["bitfinex","SOLUSD",1750012994895,6.80055658,152.29,152.24,12.50055658]
["bitfinex","SOLUSD",1750012995622,6.80055658,152.28,152.24,5.7]
["bitfinex","SOLUSD",1750012995827,6.80055658,152.26,152.24,5.7]
["bitfinex","SOLUSD",1750012996118,6.80055658,152.25,152.24,5.7]
["bitfinex","SOLUSD",1750012997430,9.75492427,152.27,152.24,12.50055658]
["bitfinex","SOLUSD",1750012997615,4.88485162,152.29,152.25,6.80055658]
["bitfinex","SOLUSD",1750012998009,4.88485162,152.29,152.26,6.80055658]
["bitfinex","SOLUSD",1750012998010,4.88600341,152.29,152.26,6.80055658]
["bitfinex","SOLUSD",1750012998312,4.88592983,152.3,152.26,6.80055658]
["bitfinex","SOLUSD",1750012998511,4.88592983,152.3,152.24,12.26853785]
["bitfinex","SOLUSD",1750012998512,4.88615904,152.3,152.24,12.26853785]
["bitfinex","SOLUSD",1750012998720,4.88624771,152.3,152.26,6.80055658]
["bitfinex","SOLUSD",1750012998930,4.88596322,152.3,152.26,6.80055658]
["bitfinex","SOLUSD",1750012999113,6.80055658,152.31,152.26,6.80055658]
["bitfinex","SOLUSD",1750012999419,6.80055658,152.31,152.27,6.80055658]
["bitfinex","SOLUSD",1750012999607,11.68936934,152.31,152.27,6.80055658]
["bitfinex","SOLUSD",1750013000106,4.88881276,152.32,152.29,6.80055658]
["bitfinex","SOLUSD",1750013000306,4.88881276,152.33,152.29,6.80055658]
["bitfinex","SOLUSD",1750013001529,4.88881276,152.33,152.29,13.36680145]
["bitfinex","SOLUSD",1750013003319,11.68936934,152.34,152.29,13.36680145]
["bitfinex","SOLUSD",1750013003520,26.0,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013003521,4.88881276,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013003929,4.88881276,152.35,152.29,6.56624487]
["bitfinex","SOLUSD",1750013004129,4.88881276,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013004334,11.68936934,152.35,152.3,6.80055658]
["bitfinex","SOLUSD",1750013004535,6.80055658,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013004735,11.68936934,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013004936,6.80055658,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013005133,11.68936934,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013005341,6.80055658,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013005544,4.88881276,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013005742,4.88881276,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013006050,4.88881276,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013006235,4.88881276,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013006445,4.88881276,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013006650,4.88881276,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013006949,4.88881276,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013007142,4.88881276,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013007927,11.68936934,152.36,152.31,6.80055658]
["bitfinex","SOLUSD",1750013008136,4.88881276,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013009358,4.88881276,152.35,152.31,13.36592998]
["bitfinex","SOLUSD",1750013010658,11.68936934,152.36,152.31,13.36592998]
["bitfinex","SOLUSD",1750013011530,6.80055658,152.36,152.31,13.36592998]
["bitfinex","SOLUSD",1750013011740,11.68936934,152.36,152.31,13.36592998]
["bitfinex","SOLUSD",1750013011923,6.80055658,152.36,152.31,13.36592998]
["bitfinex","SOLUSD",1750013012126,4.88881276,152.36,152.31,13.36592998]
["bitfinex","SOLUSD",1750013012426,6.80055658,152.36,152.31,13.36592998]
["bitfinex","SOLUSD",1750013013360,6.80055658,152.36,152.32,6.56482707]
["bitfinex","SOLUSD",1750013013549,6.80055658,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013014232,11.68936934,152.35,152.31,6.80055658]
["bitfinex","SOLUSD",1750013014440,6.80055658,152.35,152.31,13.36597543]
["bitfinex","SOLUSD",1750013014639,11.68936934,152.35,152.31,13.36597543]
["bitfinex","SOLUSD",1750013014850,6.80055658,152.35,152.31,13.36597543]
["bitfinex","SOLUSD",1750013015176,11.68936934,152.35,152.31,13.36597543]
["bitfinex","SOLUSD",1750013015341,6.80055658,152.35,152.31,13.36597543]
["bitfinex","SOLUSD",1750013015538,11.68936934,152.35,152.31,13.36597543]
["bitfinex","SOLUSD",1750013015730,14.35140617,152.37,152.31,13.36597543]
["bitfinex","SOLUSD",1750013015731,11.68936934,152.36,152.31,13.36597543]
["bitfinex","SOLUSD",1750013018840,6.80055658,152.36,152.31,13.36597543]
["bitfinex","SOLUSD",1750013019260,6.80055658,152.36,152.32,13.36549471]
["bitfinex","SOLUSD",1750013019873,6.80055658,152.36,152.32,6.56493813]
["bitfinex","SOLUSD",1750013020077,6.80055658,152.36,152.32,13.36549471]
["bitfinex","SOLUSD",1750013020650,6.80055658,152.36,152.32,6.56493813]
["bitfinex","SOLUSD",1750013021962,6.80055658,152.36,152.32,13.36549471]
["bitfinex","SOLUSD",1750013022464,6.80055658,152.36,152.31,13.36591061]
["bitfinex","SOLUSD",1750013022684,6.80055658,152.36,152.31,6.56535403]
["bitfinex","SOLUSD",1750013022867,6.80055658,152.36,152.31,13.36591061]
["bitfinex","SOLUSD",1750013025280,6.80055658,152.35,152.31,13.36591061]
["bitfinex","SOLUSD",1750013026974,6.80055658,152.36,152.31,13.36591061]
["bitfinex","SOLUSD",1750013028684,13.36398628,152.36,152.31,13.36591061]
["bitfinex","SOLUSD",1750013029366,6.80055658,152.36,152.31,13.36591061]
["bitfinex","SOLUSD",1750013032988,6.80055658,152.35,152.31,13.36591061]
["bitfinex","SOLUSD",1750013035398,6.80055658,152.35,152.31,6.56535403]
["bitfinex","SOLUSD",1750013035596,6.80055658,152.34,152.29,6.80055658]
["bitfinex","SOLUSD",1750013035906,6.80055658,152.34,152.29,13.36697591]
["bitfinex","SOLUSD",1750013041066,6.80055658,152.35,152.3,6.80055658]
["bitfinex","SOLUSD",1750013041281,11.68936934,152.35,152.3,6.80055658]
["bitfinex","SOLUSD",1750013041490,11.68936934,152.34,152.29,13.36697591]
["bitfinex","SOLUSD",1750013041806,6.80055658,152.34,152.29,13.36697591]
["bitfinex","SOLUSD",1750013042008,11.68936934,152.34,152.29,13.36697591]
["bitfinex","SOLUSD",1750013042201,6.80055658,152.34,152.29,13.36697591]
["bitfinex","SOLUSD",1750013042508,6.80055658,152.35,152.3,6.80055658]
["bitfinex","SOLUSD",1750013042688,4.90383139,152.34,152.3,6.80055658]
["bitfinex","SOLUSD",1750013043003,6.80055658,152.35,152.3,6.80055658]
["bitfinex","SOLUSD",1750013043192,4.90287981,152.34,152.3,6.80055658]
["bitfinex","SOLUSD",1750013043390,4.90287981,152.33,152.3,6.80055658]
["bitfinex","SOLUSD",1750013043600,6.80055658,152.35,152.3,6.80055658]
["bitfinex","SOLUSD",1750013043803,4.90461526,152.34,152.3,6.80055658]
["bitfinex","SOLUSD",1750013044001,4.90461526,152.33,152.3,6.80055658]
["bitfinex","SOLUSD",1750013044194,6.80055658,152.35,152.3,13.36624459]
["bitfinex","SOLUSD",1750013044402,4.90671899,152.34,152.3,13.36624459]
["bitfinex","SOLUSD",1750013044704,4.90671899,152.33,152.3,13.36624459]
["bitfinex","SOLUSD",1750013044905,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013045092,4.90685794,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013045291,4.90685794,152.33,152.3,10.91528035]
["bitfinex","SOLUSD",1750013045492,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013045711,4.90866317,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013045894,4.90866317,152.33,152.3,10.91528035]
["bitfinex","SOLUSD",1750013046086,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013046290,4.90913261,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013046494,4.90913261,152.33,152.3,10.91528035]
["bitfinex","SOLUSD",1750013046687,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013046890,4.90999707,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013047087,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013047288,4.91137982,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013047497,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013047706,4.91137292,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013047898,4.91146485,152.33,152.3,10.91528035]
["bitfinex","SOLUSD",1750013048212,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013048409,4.91269802,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013048598,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013048913,4.91321424,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013049119,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013049290,4.91365027,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013049489,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013049691,4.91369751,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013050001,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013050204,4.91358878,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013050416,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013050595,4.91365135,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013050796,4.34959234,152.35,152.3,10.91528035]
["bitfinex","SOLUSD",1750013050997,4.91353416,152.34,152.3,10.91528035]
["bitfinex","SOLUSD",1750013051204,4.91353451,152.33,152.29,10.91601167]
["bitfinex","SOLUSD",1750013051392,4.34959234,152.35,152.29,10.91601167]
["bitfinex","SOLUSD",1750013051594,4.91358232,152.34,152.29,10.91601167]
["bitfinex","SOLUSD",1750013051892,4.91358232,152.33,152.29,10.91601167]
["bitfinex","SOLUSD",1750013052114,4.34959234,152.35,152.29,10.91601167]
["bitfinex","SOLUSD",1750013052400,4.91366499,152.34,152.29,10.91601167]
["bitfinex","SOLUSD",1750013052598,4.91366499,152.33,152.29,10.91601167]
["bitfinex","SOLUSD",1750013052816,4.34959234,152.35,152.29,10.91601167]
["bitfinex","SOLUSD",1750013052994,9.26329638,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1750013053194,4.91370404,152.33,152.29,10.91601167]
["bitfinex","SOLUSD",1750013053396,4.34959234,152.34,152.29,10.91601167]
["bitfinex","SOLUSD",1750013053692,4.91367486,152.33,152.29,10.91601167]
["bitfinex","SOLUSD",1750013053892,4.34959234,152.35,152.3,4.34959234]
["bitfinex","SOLUSD",1750013054092,4.91380695,152.34,152.3,4.34959234]
["bitfinex","SOLUSD",1750013054293,4.91369425,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1750013054493,4.34959234,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013054702,4.91371246,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013054902,4.91367767,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1750013055102,4.34959234,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013055323,4.91330626,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013055507,4.34959234,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013055720,4.91345725,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013056015,4.91345725,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1750013056210,4.34959234,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013056413,4.9134711,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013056720,4.9134711,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1750013057018,4.34959234,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013057219,4.91302755,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750013057405,4.91302755,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1750013057595,4.34959234,152.35,152.3,10.91538846]
["bitfinex","SOLUSD",1750013057796,4.91277595,152.34,152.3,10.91538846]
["bitfinex","SOLUSD",1750013057996,4.91277595,152.33,152.28,5.68]
["bitfinex","SOLUSD",1750013058214,4.34959234,152.31,152.28,5.68]
["bitfinex","SOLUSD",1750013058416,4.34959234,152.32,152.28,5.68]
["bitfinex","SOLUSD",1750013058804,4.91150164,152.31,152.28,5.68]
["bitfinex","SOLUSD",1750013058996,4.34959234,152.32,152.28,5.68]
["bitfinex","SOLUSD",1750013059193,4.91145635,152.31,152.29,4.34959234]
["bitfinex","SOLUSD",1750013059401,4.91118389,152.33,152.3,4.34959234]
["bitfinex","SOLUSD",1750013059722,4.34959234,152.35,152.3,4.34959234]
["bitfinex","SOLUSD",1750013059921,9.26110924,152.34,152.3,4.34959234]
["bitfinex","SOLUSD",1750013060256,4.9115169,152.33,152.3,4.34959234]
["bitfinex","SOLUSD",1750013060419,4.34959234,152.34,152.3,4.34959234]
["bitfinex","SOLUSD",1750013060729,4.91157139,152.33,152.3,10.91527603]
["bitfinex","SOLUSD",1750013060901,4.34959234,152.34,152.3,10.91527603]
["bitfinex","SOLUSD",1750013061096,4.91193197,152.33,152.3,6.56568369]
["bitfinex","SOLUSD",1750013061298,4.34959234,152.33,152.3,6.56568369]
["bitfinex","SOLUSD",1750013061599,4.34959234,152.31,152.28,5.68]
["bitfinex","SOLUSD",1750013061805,4.34959234,152.3,152.28,5.68]
["bitfinex","SOLUSD",1750013064827,6.80054218,152.3,152.28,5.68]
["bitfinex","SOLUSD",1750013067228,6.80054218,152.3,152.26,13.36806764]
["bitfinex","SOLUSD",1750013067652,6.80054218,152.3,152.26,6.56752546]
["bitfinex","SOLUSD",1750013068445,6.80054218,152.31,152.26,13.36806764]
["bitfinex","SOLUSD",1750013068650,6.80054218,152.32,152.27,6.80054218]
["bitfinex","SOLUSD",1750013069231,4.9052608,152.31,152.27,6.80054218]
["bitfinex","SOLUSD",1750013069554,6.80054218,152.32,152.27,6.80054218]
["bitfinex","SOLUSD",1750013070123,6.80054218,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750013070335,6.80054218,152.32,152.28,13.36739271]
["bitfinex","SOLUSD",1750013070537,4.9062926,152.33,152.3,6.80054218]
["bitfinex","SOLUSD",1750013070731,4.9062926,152.34,152.3,6.80054218]
["bitfinex","SOLUSD",1750013070951,4.9062926,152.33,152.3,6.80054218]
["bitfinex","SOLUSD",1750013071150,4.9062926,152.34,152.3,6.80054218]
["bitfinex","SOLUSD",1750013071357,4.9062926,152.33,152.3,6.80054218]
["bitfinex","SOLUSD",1750013071533,4.9062926,152.34,152.3,6.80054218]
["bitfinex","SOLUSD",1750013071732,4.9062926,152.33,152.31,6.80054218]
["bitfinex","SOLUSD",1750013071957,4.90681286,152.35,152.31,6.80054218]
["bitfinex","SOLUSD",1750013072169,6.80054218,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013072468,4.90696665,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750013072649,6.80054218,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013072845,4.90696229,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750013073049,6.80054218,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013073246,4.90699488,152.35,152.32,6.80054218]
["bitfinex","SOLUSD",1750013073447,6.80054218,152.36,152.32,6.80054218]
["bitfinex","SOLUSD",1750013073636,6.80054218,152.33,152.29,13.36696151]
["bitfinex","SOLUSD",1750013073962,154.7884,152.37,152.29,13.36696151]
["bitfinex","SOLUSD",1750013073963,11.70738029,152.34,152.29,13.36696151]
["bitfinex","SOLUSD",1750013074149,6.80054218,152.34,152.29,13.36696151]
["bitfinex","SOLUSD",1750013074330,6.80054218,152.34,152.3,6.80054218]
["bitfinex","SOLUSD",1750013074732,6.80054218,152.36,152.31,6.80054218]
["bitfinex","SOLUSD",1750013075034,4.9073301,152.35,152.31,6.80054218]
["bitfinex","SOLUSD",1750013075259,6.80054218,152.36,152.31,6.80054218]
["bitfinex","SOLUSD",1750013075436,4.90801118,152.35,152.31,13.36574672]
["bitfinex","SOLUSD",1750013075637,6.80054218,152.36,152.31,13.36574672]
["bitfinex","SOLUSD",1750013075858,4.90812603,152.35,152.31,13.36574672]
["bitfinex","SOLUSD",1750013076040,6.80054218,152.36,152.31,13.36574672]
["bitfinex","SOLUSD",1750013076246,4.90814226,152.35,152.31,13.36574672]
["bitfinex","SOLUSD",1750013076450,6.80054218,152.36,152.31,13.36574672]
["bitfinex","SOLUSD",1750013076756,4.90797056,152.35,152.31,13.36574672]
["bitfinex","SOLUSD",1750013076955,6.80054218,152.36,152.31,13.36574672]
["bitfinex","SOLUSD",1750013077259,161.58894218,152.37,152.32,6.80054218]
["bitfinex","SOLUSD",1750013077460,4.90762675,152.36,152.32,6.80054218]
["bitfinex","SOLUSD",1750013077660,161.58894218,152.37,152.32,6.80054218]
["bitfinex","SOLUSD",1750013077861,4.90789745,152.36,152.32,6.80054218]
["bitfinex","SOLUSD",1750013078076,154.7884,152.37,152.32,13.36526315]
["bitfinex","SOLUSD",1750013078358,6.80054218,152.38,152.34,6.80054218]
["bitfinex","SOLUSD",1750013078569,6.80054218,152.38,152.33,6.80054218]
["bitfinex","SOLUSD",1750013078570,4.90718076,152.37,152.33,6.80054218]
["bitfinex","SOLUSD",1750013078734,6.80054218,152.38,152.33,6.80054218]
["bitfinex","SOLUSD",1750013078933,4.90707997,152.37,152.33,6.80054218]
["bitfinex","SOLUSD",1750013079145,6.80054218,152.38,152.33,6.80054218]
["bitfinex","SOLUSD",1750013079378,4.90630589,152.37,152.33,6.80054218]
["bitfinex","SOLUSD",1750013079577,11.70672364,152.36,152.32,13.36526315]
["bitfinex","SOLUSD",1750013079753,6.80054218,152.36,152.32,13.36526315]
["bitfinex","SOLUSD",1750013080476,6.80054218,152.36,152.32,6.56472097]
["bitfinex","SOLUSD",1750013080848,6.80054218,152.36,152.32,13.36526315]
["bitfinex","SOLUSD",1750013081774,6.80054218,152.37,152.32,13.36526315]
["bitfinex","SOLUSD",1750013082075,4.90557242,152.36,152.32,13.36526315]
["bitfinex","SOLUSD",1750013082447,34.46225902,152.39,152.32,13.36526315]
["bitfinex","SOLUSD",1750013082647,6.80054218,152.37,152.32,13.36526315]
["bitfinex","SOLUSD",1750013085759,6.80054218,152.35,152.32,6.56472097]
["bitfinex","SOLUSD",1750013086872,6.80054218,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013087076,6.80054218,152.35,152.31,13.36609926]
["bitfinex","SOLUSD",1750013087277,11.70452165,152.36,152.31,13.36609926]
["bitfinex","SOLUSD",1750013087465,6.80054218,152.36,152.31,13.36609926]
["bitfinex","SOLUSD",1750013092196,11.70350011,152.36,152.31,13.36609926]
["bitfinex","SOLUSD",1750013092894,6.80054218,152.36,152.31,13.36609926]
["bitfinex","SOLUSD",1750013093793,4.90289357,152.37,152.33,6.80054218]
["bitfinex","SOLUSD",1750013094191,11.70343575,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013094393,6.80054218,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013094600,11.70343575,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013094779,6.80054218,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013094979,11.70328287,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013095185,6.80054218,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013098703,6.80054218,152.37,152.33,6.80054218]
["bitfinex","SOLUSD",1750013099203,11.70339548,152.38,152.33,6.80054218]
["bitfinex","SOLUSD",1750013099407,6.80054218,152.38,152.33,6.80054218]
["bitfinex","SOLUSD",1750013099705,6.80054218,152.37,152.32,6.80054218]
["bitfinex","SOLUSD",1750013100015,6.80054218,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1750013102103,6.80054218,152.34,152.3,13.36653036]
["bitfinex","SOLUSD",1750013105016,11.70144379,152.35,152.3,13.36653036]
["bitfinex","SOLUSD",1750013105692,11.70144379,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1750013105895,11.70144379,152.35,152.3,13.36653036]
["bitfinex","SOLUSD",1750013107588,6.80054218,152.35,152.3,13.36653036]
["bitfinex","SOLUSD",1750013107797,11.70144379,152.36,152.31,6.80054218]
["bitfinex","SOLUSD",1750013108007,6.80054218,152.36,152.31,6.80054218]
["bitfinex","SOLUSD",1750013108488,11.69438812,152.36,152.31,6.80054218]
["bitfinex","SOLUSD",1750013109120,11.69438812,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013109501,6.80054218,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013109902,11.6952411,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013110310,6.80054218,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013111224,6.80054218,152.36,152.3,6.80054218]
["bitfinex","SOLUSD",1750013111225,6.80054218,152.35,152.3,6.80054218]
["bitfinex","SOLUSD",1750013111421,6.80054218,152.33,152.29,12.24637938]
["bitfinex","SOLUSD",1750013111810,11.69595616,152.34,152.29,19.04692156]
["bitfinex","SOLUSD",1750013112015,6.80054218,152.34,152.29,19.04692156]
["bitfinex","SOLUSD",1750013112524,6.80054218,152.33,152.29,12.24637938]
["bitfinex","SOLUSD",1750013116021,6.80054218,152.31,152.29,5.68]
["bitfinex","SOLUSD",1750013116219,6.80054218,152.3,152.29,5.68]
["bitfinex","SOLUSD",1750013116936,11.68962152,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013117113,6.80054218,152.29,152.26,6.56768178]
["bitfinex","SOLUSD",1750013117454,6.80054218,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013117811,11.68891792,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013118012,6.80054218,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013118240,11.68891792,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013118445,6.80054218,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013118747,11.68891792,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013118924,6.80054218,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013119121,11.68891792,152.3,152.26,6.56768178]
["bitfinex","SOLUSD",1750013119322,6.80054218,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750013120053,6.80054218,152.27,152.23,12.24888686]
["bitfinex","SOLUSD",1750013121941,6.80054218,152.31,152.24,18.933972]
["bitfinex","SOLUSD",1750013122113,6.80054218,152.31,152.26,6.80054218]
["bitfinex","SOLUSD",1750013122312,6.80054218,152.3,152.25,6.80054218]
["bitfinex","SOLUSD",1750013122715,6.80054218,152.31,152.26,6.80054218]
["bitfinex","SOLUSD",1750013122915,11.68262288,152.33,152.28,6.80054218]
["bitfinex","SOLUSD",1750013123113,13.38223385,152.34,152.29,6.80054218]
["bitfinex","SOLUSD",1750013123425,6.80054218,152.33,152.27,0.28432314]
["bitfinex","SOLUSD",1750013123633,6.80054218,152.33,152.28,6.80054218]
["bitfinex","SOLUSD",1750013124023,6.80054218,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1750013124242,6.80054218,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1750013124754,6.80054218,152.3,152.24,6.80054218]
["bitfinex","SOLUSD",1750013124965,6.80054218,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1750013125132,6.80054218,152.29,152.24,13.36911811]
["bitfinex","SOLUSD",1750013125336,6.80054218,152.32,152.27,6.80054218]
["bitfinex","SOLUSD",1750013126060,6.80054218,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750013126564,6.85015315,152.34,152.3,6.80054218]
["bitfinex","SOLUSD",1750013126862,0.04961097,152.34,152.3,6.80054218]
["bitfinex","SOLUSD",1750013127435,0.04961097,152.34,152.28,6.56685053]
["bitfinex","SOLUSD",1750013127436,0.04961097,152.34,152.32,6.80054218]
["bitfinex","SOLUSD",1750013127734,0.04961097,152.34,152.33,6.80054218]
["bitfinex","SOLUSD",1750013127935,0.04961097,152.34,152.33,13.36523724]
["bitfinex","SOLUSD",1750013128461,0.04961097,152.34,152.33,32.29920924]
["bitfinex","SOLUSD",1750013128867,0.04961097,152.34,152.33,13.64956038]
["bitfinex","SOLUSD",1750013129047,0.04961097,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750013129365,0.04961097,152.34,152.33,13.36523724]
["bitfinex","SOLUSD",1750013130469,0.04961097,152.34,152.33,13.64956038]
["bitfinex","SOLUSD",1750013131267,0.04961097,152.34,152.33,32.29920924]
["bitfinex","SOLUSD",1750013131437,0.04961097,152.34,152.33,33.81690924]
["bitfinex","SOLUSD",1750013133667,6.80054218,152.44,152.36,32.80054218]
["bitfinex","SOLUSD",1750013133855,6.80054218,152.44,152.39,6.80054218]
["bitfinex","SOLUSD",1750013134358,6.80054218,152.42,152.37,6.80054218]
["bitfinex","SOLUSD",1750013134561,4.88618665,152.46,152.39,6.80054218]
["bitfinex","SOLUSD",1750013134750,6.80054218,152.46,152.4,26.0]
["bitfinex","SOLUSD",1750013135066,6.80054218,152.45,152.41,6.80054218]
["bitfinex","SOLUSD",1750013135268,12.57758665,152.47,152.41,6.80054218]
["bitfinex","SOLUSD",1750013135566,6.80054218,152.49,152.44,6.80054218]
["bitfinex","SOLUSD",1750013135771,13.04256259,152.51,152.45,6.80054218]
["bitfinex","SOLUSD",1750013135953,6.80054218,152.46,152.42,6.80054218]
["bitfinex","SOLUSD",1750013136140,6.80054218,152.45,152.41,5.66]
["bitfinex","SOLUSD",1750013136339,6.80054218,152.44,152.41,5.66]
["bitfinex","SOLUSD",1750013136562,6.80054218,152.46,152.41,19.02161701]
["bitfinex","SOLUSD",1750013136755,32.55861324,152.48,152.43,6.80054218]
["bitfinex","SOLUSD",1750013136756,6.80054218,152.48,152.43,6.80054218]
["bitfinex","SOLUSD",1750013137270,6.80054218,152.47,152.41,12.50539797]
["bitfinex","SOLUSD",1750013137444,6.80054218,152.44,152.39,12.46054218]
["bitfinex","SOLUSD",1750013137644,6.80054218,152.46,152.41,6.80054218]
["bitfinex","SOLUSD",1750013137845,6.80054218,152.47,152.42,6.80054218]
["bitfinex","SOLUSD",1750013138563,6.80054218,152.48,152.43,6.80054218]
["bitfinex","SOLUSD",1750013138770,6.80054218,152.5,152.45,6.80054218]
["bitfinex","SOLUSD",1750013139472,13.50586456,152.51,152.42,6.56049328]
["bitfinex","SOLUSD",1750013139473,6.80054218,152.46,152.42,6.80054218]
["bitfinex","SOLUSD",1750013139649,6.80054218,152.46,152.41,13.3616374]
["bitfinex","SOLUSD",1750013139842,6.80054218,152.48,152.43,6.80054218]
["bitfinex","SOLUSD",1750013140175,6.80054218,152.49,152.42,0.28432314]
["bitfinex","SOLUSD",1750013140482,6.80054218,152.46,152.41,13.3616374]
["bitfinex","SOLUSD",1750013141180,6.80054218,152.42,152.39,5.66]
["bitfinex","SOLUSD",1750013141400,6.80054218,152.43,152.39,5.66]
["bitfinex","SOLUSD",1750013141676,14.93914218,152.45,152.4,6.80054218]
["bitfinex","SOLUSD",1750013142364,6.80054218,152.45,152.4,6.80054218]
["bitfinex","SOLUSD",1750013142668,8.1386,152.49,152.44,6.80054218]
["bitfinex","SOLUSD",1750013142872,14.93914218,152.49,152.45,6.80054218]
["bitfinex","SOLUSD",1750013143450,6.80054218,152.5,152.45,6.80054218]
["bitfinex","SOLUSD",1750013144444,6.80054218,152.5,152.43,0.14216157]
["bitfinex","SOLUSD",1750013144445,6.80054218,152.51,152.46,13.35963964]
["bitfinex","SOLUSD",1750013144652,25.83274076,152.52,152.46,13.35963964]
["bitfinex","SOLUSD",1750013144860,6.80054218,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1750013145058,6.80054218,152.51,152.46,13.35963964]
["bitfinex","SOLUSD",1750013145461,6.80054218,152.5,152.45,6.80054218]
["bitfinex","SOLUSD",1750013145669,6.80054218,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750013146874,6.80054218,152.45,152.37,6.800542]
["bitfinex","SOLUSD",1750013147088,6.80054218,152.45,152.35,6.2574]
["bitfinex","SOLUSD",1750013147089,6.80054218,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750013147585,18.933972,152.43,152.34,5.66]
["bitfinex","SOLUSD",1750013147903,6.80054218,152.39,152.35,6.80054218]
["bitfinex","SOLUSD",1750013148293,6.80054218,152.39,152.34,19.02479352]
["bitfinex","SOLUSD",1750013148877,11.06960953,152.39,152.34,23.29386087]
["bitfinex","SOLUSD",1750013149072,2.45614647,152.38,152.34,23.29386087]
["bitfinex","SOLUSD",1750013149276,2.4561449,152.37,152.34,23.29386087]
["bitfinex","SOLUSD",1750013149490,2.45611286,152.36,152.34,23.29386087]
["bitfinex","SOLUSD",1750013149693,11.06960953,152.39,152.34,23.29386087]
["bitfinex","SOLUSD",1750013150189,2.45575394,152.38,152.34,23.29386087]
["bitfinex","SOLUSD",1750013150424,11.06960953,152.39,152.34,23.29386087]
["bitfinex","SOLUSD",1750013150562,2.45548,152.38,152.35,11.06960953]
["bitfinex","SOLUSD",1750013150767,11.06960953,152.39,152.35,11.06960953]
["bitfinex","SOLUSD",1750013150978,2.45540297,152.38,152.35,11.06960953]
["bitfinex","SOLUSD",1750013151190,2.45540297,152.37,152.35,11.06960953]
["bitfinex","SOLUSD",1750013151394,11.06960953,152.4,152.35,11.06960953]
["bitfinex","SOLUSD",1750013151589,2.45535223,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750013151886,2.45520241,152.38,152.35,6.56372742]
["bitfinex","SOLUSD",1750013152088,26.0,152.43,152.34,5.66]
["bitfinex","SOLUSD",1750013152089,13.52486928,152.37,152.34,5.66]
["bitfinex","SOLUSD",1750013152389,2.45528434,152.36,152.34,5.66]
["bitfinex","SOLUSD",1750013152591,11.06960953,152.37,152.34,5.66]
["bitfinex","SOLUSD",1750013152794,2.45518752,152.36,152.34,5.66]
["bitfinex","SOLUSD",1750013153088,11.06960953,152.37,152.34,5.66]
["bitfinex","SOLUSD",1750013153293,2.45515066,152.36,152.34,12.22421665]
["bitfinex","SOLUSD",1750013153600,11.06960953,152.38,152.34,12.22421665]
["bitfinex","SOLUSD",1750013153780,2.45516053,152.37,152.34,12.22421665]
["bitfinex","SOLUSD",1750013153979,2.45516053,152.36,152.34,12.22421665]
["bitfinex","SOLUSD",1750013154228,11.06960953,152.39,152.34,23.29382618]
["bitfinex","SOLUSD",1750013154430,2.45531139,152.38,152.34,23.29382618]
["bitfinex","SOLUSD",1750013154643,11.06960953,152.39,152.34,23.29382618]
["bitfinex","SOLUSD",1750013154859,13.52495227,152.38,152.34,16.72960953]
["bitfinex","SOLUSD",1750013155135,11.06960953,152.39,152.34,16.72960953]
["bitfinex","SOLUSD",1750013155312,2.45544053,152.38,152.34,16.72960953]
["bitfinex","SOLUSD",1750013155514,2.45563295,152.37,152.34,12.22422854]
["bitfinex","SOLUSD",1750013155715,11.06960953,152.42,152.36,11.06960953]
["bitfinex","SOLUSD",1750013156018,11.06960953,152.42,152.37,11.06960953]
["bitfinex","SOLUSD",1750013156219,11.06960953,152.4,152.36,11.06960953]
["bitfinex","SOLUSD",1750013156436,2.45569649,152.39,152.35,11.06960953]
["bitfinex","SOLUSD",1750013156621,2.45581378,152.38,152.36,17.63265591]
["bitfinex","SOLUSD",1750013156834,11.06960953,152.41,152.36,17.63265591]
["bitfinex","SOLUSD",1750013157137,2.45590837,152.4,152.36,17.63265591]
["bitfinex","SOLUSD",1750013157335,2.45590837,152.39,152.36,17.63265591]
["bitfinex","SOLUSD",1750013157529,2.45579866,152.38,152.36,17.63265591]
["bitfinex","SOLUSD",1750013157731,11.06960953,152.41,152.36,17.63265591]
["bitfinex","SOLUSD",1750013157945,2.45564295,152.4,152.36,17.63265591]
["bitfinex","SOLUSD",1750013158151,2.4556912,152.39,152.36,17.63265591]
["bitfinex","SOLUSD",1750013158341,11.06960953,152.41,152.36,17.63265591]
["bitfinex","SOLUSD",1750013158540,2.4555096,152.4,152.36,17.63265591]
["bitfinex","SOLUSD",1750013158834,11.06960953,152.41,152.36,17.63265591]
["bitfinex","SOLUSD",1750013159038,2.45554008,152.4,152.36,17.63265591]
["bitfinex","SOLUSD",1750013159246,11.06960953,152.4,152.36,6.56304638]
["bitfinex","SOLUSD",1750013160356,11.06960953,152.38,152.34,5.66]
["bitfinex","SOLUSD",1750013161261,14.51325125,152.4,152.34,5.66]
["bitfinex","SOLUSD",1750013161262,11.06960953,152.36,152.34,5.66]
["bitfinex","SOLUSD",1750013161462,11.06960953,152.37,152.34,5.66]
["bitfinex","SOLUSD",1750013162748,11.06960953,152.36,152.34,5.66]
["bitfinex","SOLUSD",1750013164950,11.06960953,152.36,152.32,6.56493309]
["bitfinex","SOLUSD",1750013164951,11.06960953,152.36,152.33,26.0]
["bitfinex","SOLUSD",1750013165436,11.06960953,152.36,152.34,26.0]
["bitfinex","SOLUSD",1750013165770,11.06960953,152.36,152.31,43.6349775]
["bitfinex","SOLUSD",1750013166660,11.06960953,152.34,152.29,16.76960953]
["bitfinex","SOLUSD",1750013166859,11.06960953,152.34,152.29,23.33570918]
["bitfinex","SOLUSD",1750013167061,11.06960953,152.34,152.29,49.33570918]
["bitfinex","SOLUSD",1750013167860,11.06960953,152.34,152.29,38.26609965]
["bitfinex","SOLUSD",1750013168170,11.06960953,152.34,152.29,49.33570918]
["bitfinex","SOLUSD",1750013169384,11.06960953,152.35,152.3,11.06960953]
["bitfinex","SOLUSD",1750013170472,11.06960953,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013170845,6.79607774,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750013174267,6.79607774,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1750013175378,6.79607774,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1750013185590,6.79607774,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1750013186586,32.56263804,152.38,152.3,6.56598818]
["bitfinex","SOLUSD",1750013186792,4.86788397,152.39,152.32,6.79607774]
["bitfinex","SOLUSD",1750013186992,6.79607774,152.37,152.32,6.79607774]
["bitfinex","SOLUSD",1750013187297,6.79607774,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013189278,6.79607774,152.38,152.33,13.3607728]
["bitfinex","SOLUSD",1750013190601,4.87990154,152.39,152.34,6.79607774]
["bitfinex","SOLUSD",1750013190809,6.79607774,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013191990,11.69126021,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1750013192200,6.79607774,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1750013192575,11.69126021,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1750013192775,6.79607774,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1750013193175,6.79607774,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750013193380,6.79607774,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1750013194402,11.69307913,152.37,152.32,29.77401891]
["bitfinex","SOLUSD",1750013194602,11.69307913,152.39,152.34,6.79607774]
["bitfinex","SOLUSD",1750013194782,14.74757774,152.4,152.34,6.79607774]
["bitfinex","SOLUSD",1750013195101,6.79607774,152.41,152.35,6.79607774]
["bitfinex","SOLUSD",1750013195283,4.89880975,152.4,152.35,6.79607774]
["bitfinex","SOLUSD",1750013195489,153.79607774,152.42,152.36,6.79607774]
["bitfinex","SOLUSD",1750013195704,4.89851823,152.41,152.36,6.79607774]
["bitfinex","SOLUSD",1750013195917,4.89851823,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750013196079,4.89910428,152.41,152.37,13.35904945]
["bitfinex","SOLUSD",1750013196279,6.79607774,152.42,152.37,13.35904945]
["bitfinex","SOLUSD",1750013196579,4.89841986,152.41,152.37,13.35904945]
["bitfinex","SOLUSD",1750013197080,6.79607774,152.42,152.37,13.35904945]
["bitfinex","SOLUSD",1750013199406,11.6921994,152.42,152.37,13.35904945]
["bitfinex","SOLUSD",1750013199699,30.89612166,152.43,152.38,6.79607774]
["bitfinex","SOLUSD",1750013199884,11.6921994,152.43,152.38,6.79607774]
["bitfinex","SOLUSD",1750013201391,6.79607774,152.43,152.38,6.79607774]
["bitfinex","SOLUSD",1750013201698,6.79607774,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750013203401,14.38407774,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013203586,8.32247774,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013204585,10.77504251,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013204794,8.32247774,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013204988,10.7745338,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013205194,10.77453153,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013205395,10.77453153,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013205595,8.32247774,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013206004,6.79607774,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013207292,6.79607774,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750013208510,6.79607774,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750013209801,6.79607774,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1750013210411,6.79607774,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750013211518,6.79607774,152.43,152.39,13.35818811]
["bitfinex","SOLUSD",1750013212407,9.24704122,152.44,152.39,13.35818811]
["bitfinex","SOLUSD",1750013212605,6.79607774,152.44,152.39,13.35818811]
["bitfinex","SOLUSD",1750013212816,9.24727129,152.44,152.39,13.35818811]
["bitfinex","SOLUSD",1750013213010,6.79607774,152.45,152.4,6.79607774]
["bitfinex","SOLUSD",1750013213206,9.24737707,152.45,152.4,6.79607774]
["bitfinex","SOLUSD",1750013213395,6.79607774,152.45,152.4,6.79607774]
["bitfinex","SOLUSD",1750013213716,9.24735417,152.45,152.4,6.79607774]
["bitfinex","SOLUSD",1750013213905,6.79607774,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1750013214091,6.79607774,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1750013215014,9.24640375,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013215223,6.79607774,152.44,152.39,6.79607774]
["bitfinex","SOLUSD",1750013216129,6.79607774,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013217431,2.44879349,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750013217599,6.79607774,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013217798,2.45440578,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750013218030,6.79607774,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013218224,2.45491832,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750013218424,6.79607774,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750013218620,2.45483706,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750013218844,6.79607774,152.44,152.39,13.35799458]
["bitfinex","SOLUSD",1750013219154,9.25093331,152.43,152.39,6.56191684]
["bitfinex","SOLUSD",1750013219317,6.79607774,152.43,152.39,6.56191684]
["bitfinex","SOLUSD",1750013220430,6.79607774,152.42,152.38,26.0]
["bitfinex","SOLUSD",1750013220615,6.79607774,152.39,152.36,5.66]
["bitfinex","SOLUSD",1750013221014,6.79607774,152.38,152.36,5.66]
["bitfinex","SOLUSD",1750013226732,6.79607774,152.37,152.36,5.66]
["bitfinex","SOLUSD",1750013228827,6.79607774,152.38,152.36,5.66]
["bitfinex","SOLUSD",1750013229447,4.87494453,152.41,152.36,5.66]
["bitfinex","SOLUSD",1750013229448,6.79607774,152.37,152.36,5.66]
["bitfinex","SOLUSD",1750013229641,6.79607774,152.37,152.32,6.79607774]
["bitfinex","SOLUSD",1750013229642,13.59215548,152.37,152.29,6.56617864]
["bitfinex","SOLUSD",1750013229820,6.79607774,152.31,152.28,12.22671685]
["bitfinex","SOLUSD",1750013230020,6.79607774,152.3,152.28,5.66]
["bitfinex","SOLUSD",1750013230238,6.79607774,152.29,152.28,5.66]
["bitfinex","SOLUSD",1750013231141,6.79607774,152.3,152.28,5.66]
["bitfinex","SOLUSD",1750013232046,6.79607774,152.3,152.28,12.2266754]
["bitfinex","SOLUSD",1750013232626,6.79607774,152.3,152.28,5.66]
["bitfinex","SOLUSD",1750013235829,6.79607774,152.29,152.28,5.66]
["bitfinex","SOLUSD",1750013237247,6.79607774,152.29,152.24,6.56817664]
["bitfinex","SOLUSD",1750013237459,6.79607774,152.28,152.24,6.56817664]
["bitfinex","SOLUSD",1750013239332,4.90341375,152.27,152.24,6.56817664]
["bitfinex","SOLUSD",1750013239634,4.90345005,152.26,152.24,6.56817664]
["bitfinex","SOLUSD",1750013239840,6.79607774,152.29,152.24,13.36425438]
["bitfinex","SOLUSD",1750013240040,4.90347087,152.28,152.26,6.79607774]
["bitfinex","SOLUSD",1750013240237,4.90363049,152.27,152.24,6.56817664]
["bitfinex","SOLUSD",1750013240548,6.79607774,152.3,152.26,6.79607774]
["bitfinex","SOLUSD",1750013240754,4.90383056,152.29,152.26,6.79607774]
["bitfinex","SOLUSD",1750013240938,4.90373098,152.28,152.26,6.79607774]
["bitfinex","SOLUSD",1750013241138,6.79607774,152.31,152.26,6.79607774]
["bitfinex","SOLUSD",1750013241733,4.90373729,152.3,152.26,6.79607774]
["bitfinex","SOLUSD",1750013241935,4.90372978,152.29,152.26,6.79607774]
["bitfinex","SOLUSD",1750013242144,4.90357017,152.28,152.26,6.79607774]
["bitfinex","SOLUSD",1750013242337,4.90356701,152.27,152.26,6.79607774]
["bitfinex","SOLUSD",1750013242560,4.90362525,152.27,152.26,13.36374713]
["bitfinex","SOLUSD",1750013242727,34.43367774,152.32,152.26,13.36374713]
["bitfinex","SOLUSD",1750013242728,27.6376,152.32,152.26,13.36374713]
["bitfinex","SOLUSD",1750013242928,4.90417093,152.31,152.29,6.79607774]
["bitfinex","SOLUSD",1750013243146,43.92349402,152.33,152.29,6.79607774]
["bitfinex","SOLUSD",1750013243356,4.90435576,152.32,152.29,6.79607774]
["bitfinex","SOLUSD",1750013243661,4.90477984,152.31,152.29,13.36234083]
["bitfinex","SOLUSD",1750013243866,4.9047753,152.3,152.29,13.36234083]
["bitfinex","SOLUSD",1750013244034,4.90461574,152.3,152.29,13.36234083]
["bitfinex","SOLUSD",1750013244362,4.90485913,152.3,152.29,13.36234083]
["bitfinex","SOLUSD",1750013244542,4.85991628,152.33,152.29,13.36234083]
["bitfinex","SOLUSD",1750013244860,4.90492377,152.32,152.3,6.79607774]
["bitfinex","SOLUSD",1750013245034,4.85991628,152.33,152.29,6.56626309]
["bitfinex","SOLUSD",1750013245361,4.85991628,152.33,152.3,6.79607774]
["bitfinex","SOLUSD",1750013250362,4.85991628,152.33,152.31,6.79607774]
["bitfinex","SOLUSD",1750013250564,4.85991628,152.33,152.3,13.36199727]
["bitfinex","SOLUSD",1750013251770,4.85991628,152.33,152.27,18.933972]
["bitfinex","SOLUSD",1750013251946,4.85991628,152.33,152.29,6.79607774]
["bitfinex","SOLUSD",1750013252267,6.79607774,152.32,152.27,13.36335954]
["bitfinex","SOLUSD",1750013253074,6.79607774,152.29,152.26,5.66]
["bitfinex","SOLUSD",1750013253768,34.22083461,152.3,152.26,5.66]
["bitfinex","SOLUSD",1750013253958,41.01691235,152.3,152.26,5.66]
["bitfinex","SOLUSD",1750013259478,34.45067774,152.3,152.26,12.45607774]
["bitfinex","SOLUSD",1750013260068,27.6546,152.3,152.26,12.45607774]
["bitfinex","SOLUSD",1750013260472,34.45067774,152.3,152.26,12.45607774]
["bitfinex","SOLUSD",1750013262453,41.01677718,152.3,152.26,12.45607774]
["bitfinex","SOLUSD",1750013265366,41.01677718,152.3,152.26,5.66]
["bitfinex","SOLUSD",1750013265566,6.79607774,152.29,152.26,5.66]
["bitfinex","SOLUSD",1750013268474,13.36264745,152.29,152.26,5.66]
["bitfinex","SOLUSD",1750013271180,6.79607774,152.28,152.26,5.66]
["bitfinex","SOLUSD",1750013272446,18.25033336,152.29,152.26,5.66]
["bitfinex","SOLUSD",1750013272648,6.79607774,152.28,152.26,5.66]
["bitfinex","SOLUSD",1750013274677,11.69204274,152.28,152.24,6.56848467]
["bitfinex","SOLUSD",1750013276883,4.35358217,152.28,152.23,4.35358217]
["bitfinex","SOLUSD",1750013277585,9.25039487,152.28,152.23,4.35358217]
["bitfinex","SOLUSD",1750013278082,9.25039487,152.28,152.23,10.92238148]
["bitfinex","SOLUSD",1750013278462,4.35358217,152.28,152.23,10.92238148]
["bitfinex","SOLUSD",1750013278664,9.25005003,152.28,152.23,10.92238148]
["bitfinex","SOLUSD",1750013279086,4.35358217,152.28,152.23,10.92238148]
["bitfinex","SOLUSD",1750013280385,4.35358217,152.26,152.22,10.9228769]
["bitfinex","SOLUSD",1750013281165,9.24731671,152.27,152.22,10.9228769]
["bitfinex","SOLUSD",1750013281372,4.35358217,152.27,152.22,10.9228769]
["bitfinex","SOLUSD",1750013281881,18.12270322,152.29,152.23,4.35358217]
["bitfinex","SOLUSD",1750013282063,22.47628539,152.29,152.24,4.35358217]
["bitfinex","SOLUSD",1750013282260,18.12270322,152.29,152.26,4.35358217]
["bitfinex","SOLUSD",1750013282464,18.12270322,152.29,152.27,10.92086397]
["bitfinex","SOLUSD",1750013282787,18.12270322,152.29,152.26,10.92112921]
["bitfinex","SOLUSD",1750013284165,18.12270322,152.29,152.26,6.56754704]
["bitfinex","SOLUSD",1750013284362,18.12270322,152.29,152.25,10.9215498]
["bitfinex","SOLUSD",1750013284669,22.47628539,152.29,152.24,10.92200759]
["bitfinex","SOLUSD",1750013284868,6.80243397,152.28,152.23,13.37124654]
["bitfinex","SOLUSD",1750013285074,6.80243397,152.26,152.23,6.56881257]
["bitfinex","SOLUSD",1750013285281,6.80243397,152.26,152.22,19.03171991]
["bitfinex","SOLUSD",1750013285584,6.80243397,152.26,152.22,12.22928594]
["bitfinex","SOLUSD",1750013285986,32.80243397,152.25,152.22,5.66]
["bitfinex","SOLUSD",1750013286184,6.80243397,152.23,152.22,5.66]
["bitfinex","SOLUSD",1750013286866,6.80243397,152.25,152.22,5.66]
["bitfinex","SOLUSD",1750013287196,24.71420244,152.31,152.24,6.80243397]
["bitfinex","SOLUSD",1750013287394,31.51663641,152.31,152.26,6.80243397]
["bitfinex","SOLUSD",1750013287566,36.40818585,152.31,152.25,6.80243397]
["bitfinex","SOLUSD",1750013287762,36.40818585,152.31,152.22,30.16850513]
["bitfinex","SOLUSD",1750013287763,18.48480244,152.31,152.27,6.80243397]
["bitfinex","SOLUSD",1750013287962,18.48480244,152.31,152.28,13.36926989]
["bitfinex","SOLUSD",1750013288162,18.48480244,152.31,152.27,13.36952796]
["bitfinex","SOLUSD",1750013288585,23.37697116,152.31,152.27,6.56709399]
["bitfinex","SOLUSD",1750013288776,18.48480244,152.31,152.27,6.56709399]
["bitfinex","SOLUSD",1750013288985,18.48480244,152.31,152.27,13.36952796]
["bitfinex","SOLUSD",1750013291071,18.48480244,152.31,152.3,6.80243397]
["bitfinex","SOLUSD",1750013292284,18.48480244,152.31,152.3,13.36842215]
["bitfinex","SOLUSD",1750013292997,18.48480244,152.31,152.3,58.30239415]
["bitfinex","SOLUSD",1750013295593,18.48480244,152.31,152.3,32.30239415]
["bitfinex","SOLUSD",1750013295763,4.85991628,152.33,152.32,51.73640597]
["bitfinex","SOLUSD",1750013296074,6.247,152.43,152.36,26.0]
["bitfinex","SOLUSD",1750013296263,6.247,152.43,152.39,6.80243397]
["bitfinex","SOLUSD",1750013296667,6.80243397,152.41,152.36,6.80243397]
["bitfinex","SOLUSD",1750013296983,2.45747563,152.4,152.37,6.80243397]
["bitfinex","SOLUSD",1750013297176,6.80243397,152.42,152.37,6.80243397]
["bitfinex","SOLUSD",1750013297386,13.04943397,152.43,152.38,6.80243397]
["bitfinex","SOLUSD",1750013297685,2.45764538,152.42,152.38,6.80243397]
["bitfinex","SOLUSD",1750013297872,2.45765814,152.41,152.38,6.80243397]
["bitfinex","SOLUSD",1750013298068,13.04943397,152.43,152.38,6.80243397]
["bitfinex","SOLUSD",1750013298394,9.26011097,152.42,152.38,6.80243397]
["bitfinex","SOLUSD",1750013298602,6.80243397,152.42,152.38,6.80243397]
["bitfinex","SOLUSD",1750013298986,6.80243397,152.42,152.37,6.80243397]
["bitfinex","SOLUSD",1750013299317,13.04943397,152.43,152.38,6.80243397]
["bitfinex","SOLUSD",1750013299806,8.46823397,152.44,152.39,6.80243397]
["bitfinex","SOLUSD",1750013299983,25.1401638,152.45,152.4,6.80243397]
["bitfinex","SOLUSD",1750013300491,25.1401638,152.45,152.4,13.36385696]
["bitfinex","SOLUSD",1750013300708,18.33772983,152.45,152.41,6.80243397]
["bitfinex","SOLUSD",1750013301517,18.33772983,152.45,152.42,6.80243397]
["bitfinex","SOLUSD",1750013301900,25.1401638,152.45,152.4,13.36385696]
["bitfinex","SOLUSD",1750013302099,25.1401638,152.45,152.4,6.56142299]
["bitfinex","SOLUSD",1750013302100,6.80243397,152.44,152.4,6.56142299]
["bitfinex","SOLUSD",1750013302296,6.80243397,152.42,152.37,6.80243397]
["bitfinex","SOLUSD",1750013302536,6.80243397,152.42,152.37,13.36540568]
["bitfinex","SOLUSD",1750013305822,6.56083447,152.42,152.36,6.56325206]
["bitfinex","SOLUSD",1750013306126,6.80243397,152.4,152.36,6.56325206]
["bitfinex","SOLUSD",1750013306419,6.80243397,152.38,152.32,5.66]
["bitfinex","SOLUSD",1750013306718,6.80243397,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1750013306921,6.80243397,152.36,152.32,5.66]
["bitfinex","SOLUSD",1750013307918,6.80243397,152.36,152.32,12.22496753]
["bitfinex","SOLUSD",1750013309124,6.80243397,152.36,152.32,19.0274015]
["bitfinex","SOLUSD",1750013309322,6.80243397,152.36,152.32,12.22496753]
["bitfinex","SOLUSD",1750013309622,6.80243397,152.35,152.32,12.22496753]
["bitfinex","SOLUSD",1750013310122,6.80243397,152.33,152.32,5.66]
["bitfinex","SOLUSD",1750013310517,147.0,152.4,152.32,19.02756002]
["bitfinex","SOLUSD",1750013310824,6.80243397,152.38,152.33,6.80243397]
["bitfinex","SOLUSD",1750013311125,52.68,152.4,152.32,19.02756002]
["bitfinex","SOLUSD",1750013311126,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013312417,6.80243397,152.38,152.34,6.80243397]
["bitfinex","SOLUSD",1750013312624,6.80243397,152.39,152.34,6.80243397]
["bitfinex","SOLUSD",1750013312822,2.45605138,152.38,152.34,6.80243397]
["bitfinex","SOLUSD",1750013313015,6.80243397,152.36,152.32,12.22512605]
["bitfinex","SOLUSD",1750013313209,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013313427,2.4558473,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013313725,2.45582323,152.35,152.32,19.02756002]
["bitfinex","SOLUSD",1750013313920,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013314124,2.45579522,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013314309,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013314514,2.45576821,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013314729,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013314914,2.45582285,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013315116,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013315319,2.45584015,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013315517,2.45582316,152.35,152.32,19.02756002]
["bitfinex","SOLUSD",1750013315717,2.45578345,152.34,152.32,19.02756002]
["bitfinex","SOLUSD",1750013315920,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013316224,2.4555932,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013316526,2.45554963,152.35,152.32,19.02756002]
["bitfinex","SOLUSD",1750013316732,2.45550358,152.34,152.32,19.02756002]
["bitfinex","SOLUSD",1750013316936,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013317148,2.45571354,152.36,152.32,19.02756002]
["bitfinex","SOLUSD",1750013317316,2.4557125,152.35,152.32,19.02756002]
["bitfinex","SOLUSD",1750013317508,2.45567149,152.34,152.32,19.02756002]
["bitfinex","SOLUSD",1750013317707,6.80243397,152.37,152.32,19.02756002]
["bitfinex","SOLUSD",1750013317933,2.45582786,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013318109,6.80243397,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750013318308,2.45575621,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013318509,6.80243397,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1750013318726,9.25820385,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750013318928,2.45533576,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013319118,6.80243397,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750013319349,2.45532573,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013319509,6.80243397,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750013319709,2.45528945,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013320020,6.80243397,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750013320219,2.45536142,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013320420,6.80243397,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750013320623,2.45537581,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750013320828,2.45534953,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750013321029,2.45534568,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750013321231,2.45534795,152.35,152.33,6.56454123]
["bitfinex","SOLUSD",1750013321433,6.80243397,152.37,152.33,6.56454123]
["bitfinex","SOLUSD",1750013325232,6.80243397,152.37,152.33,13.3669752]
["bitfinex","SOLUSD",1750013325441,170.57452718,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1750013325747,6.80243397,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750013326431,6.80243397,152.39,152.35,6.5636775]
["bitfinex","SOLUSD",1750013328034,6.80243397,152.39,152.33,22.97643273]
["bitfinex","SOLUSD",1750013328230,6.80243397,152.39,152.34,6.80243397]
["bitfinex","SOLUSD",1750013329552,6.80243397,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1750013330354,30.13578829,152.41,152.35,13.36626724]
["bitfinex","SOLUSD",1750013330355,6.80243397,152.4,152.35,13.36626724]
["bitfinex","SOLUSD",1750013332422,6.80243397,152.4,152.36,6.80243397]
["bitfinex","SOLUSD",1750013332626,23.75696115,152.41,152.37,6.80243397]
["bitfinex","SOLUSD",1750013333547,16.95452718,152.41,152.39,6.80243397]
["bitfinex","SOLUSD",1750013334247,16.95452718,152.41,152.38,6.80243397]
["bitfinex","SOLUSD",1750013334458,16.95452718,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750013335059,16.95452718,152.41,152.39,13.36454434]
["bitfinex","SOLUSD",1750013336824,16.95452718,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750013345568,16.95452718,152.41,152.34,6.56426414]
["bitfinex","SOLUSD",1750013345569,6.80243397,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1750013345736,16.95452718,152.41,152.37,6.80243397]
["bitfinex","SOLUSD",1750013346141,16.95452718,152.41,152.4,6.80243397]
["bitfinex","SOLUSD",1750013346357,16.95452718,152.41,152.39,6.80243397]
["bitfinex","SOLUSD",1750013347059,16.95452718,152.41,152.39,6.561904]
["bitfinex","SOLUSD",1750013347441,16.95452718,152.41,152.38,13.36480989]
["bitfinex","SOLUSD",1750013347655,16.95452718,152.41,152.37,13.36528983]
["bitfinex","SOLUSD",1750013348175,23.75696115,152.41,152.37,6.56285586]
["bitfinex","SOLUSD",1750013349382,23.75696115,152.41,152.37,13.36528983]
["bitfinex","SOLUSD",1750013349870,16.95452718,152.41,152.38,6.80243397]
["bitfinex","SOLUSD",1750013351138,16.95452718,152.41,152.38,13.36469838]
["bitfinex","SOLUSD",1750013351536,23.75696115,152.41,152.37,6.56281836]
["bitfinex","SOLUSD",1750013353261,23.75696115,152.41,152.37,13.36525233]
["bitfinex","SOLUSD",1750013353589,16.95452718,152.41,152.37,13.36525233]
["bitfinex","SOLUSD",1750013358973,23.75696115,152.41,152.37,6.56281836]
["bitfinex","SOLUSD",1750013360293,16.95452718,152.41,152.37,6.56281836]
["bitfinex","SOLUSD",1750013360474,23.75696115,152.41,152.37,6.56281836]
["bitfinex","SOLUSD",1750013361987,16.95452718,152.41,152.37,6.56281836]
["bitfinex","SOLUSD",1750013362188,23.75696115,152.41,152.37,6.56281836]
["bitfinex","SOLUSD",1750013362906,16.95452718,152.41,152.37,13.36525233]
["bitfinex","SOLUSD",1750013364165,16.95452718,152.41,152.39,6.80243397]
["bitfinex","SOLUSD",1750013366093,16.95452718,152.41,152.39,13.36421549]
["bitfinex","SOLUSD",1750013366698,16.95452718,152.41,152.4,6.80243397]
["bitfinex","SOLUSD",1750013368093,16.95452718,152.41,152.4,13.36411376]
["bitfinex","SOLUSD",1750013369077,16.95452718,152.41,152.4,32.29808576]
["bitfinex","SOLUSD",1750013372298,16.95452718,152.41,152.4,58.29808576]
["bitfinex","SOLUSD",1750013374189,16.95452718,152.41,152.4,32.29808576]
["bitfinex","SOLUSD",1750013375384,11.31305844,152.49,152.4,48.70228523]
["bitfinex","SOLUSD",1750013375584,11.31305844,152.49,152.45,6.80243397]
["bitfinex","SOLUSD",1750013375889,11.31305844,152.49,152.43,26.0]
["bitfinex","SOLUSD",1750013375890,13.21423397,152.49,152.44,32.80243397]
["bitfinex","SOLUSD",1750013376284,13.21423397,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1750013376593,1.6134,152.5,152.46,6.80243397]
["bitfinex","SOLUSD",1750013376978,8.41583397,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1750013377288,8.41583397,152.5,152.45,13.36196168]
["bitfinex","SOLUSD",1750013380818,4.89994442,152.52,152.47,6.80243397]
["bitfinex","SOLUSD",1750013380819,6.80243397,152.52,152.47,6.80243397]
["bitfinex","SOLUSD",1750013381981,6.80243397,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750013382185,6.4676,152.53,152.49,6.80243397]
["bitfinex","SOLUSD",1750013383306,6.4676,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750013383705,13.27003397,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750013385298,13.27003397,152.53,152.48,6.80243397]
["bitfinex","SOLUSD",1750013385299,13.27003397,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750013386191,6.80243397,152.52,152.47,13.36110124]
["bitfinex","SOLUSD",1750013387398,6.4676,152.53,152.47,13.36110124]
["bitfinex","SOLUSD",1750013387595,6.80243397,152.52,152.47,13.36110124]
["bitfinex","SOLUSD",1750013391201,6.80243397,152.52,152.46,22.95584807]
["bitfinex","SOLUSD",1750013391402,6.80243397,152.52,152.47,6.80243397]
["bitfinex","SOLUSD",1750013393011,6.80243397,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750013393514,2.46218512,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750013393693,2.46218581,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1750013394018,6.80243397,152.52,152.48,13.36067111]
["bitfinex","SOLUSD",1750013394411,2.46213677,152.51,152.48,13.36067111]
["bitfinex","SOLUSD",1750013394597,6.80243397,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750013394792,2.4621972,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750013395115,6.80243397,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750013395319,2.46216094,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750013395524,2.46218581,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1750013395697,6.80243397,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750013395899,2.46218512,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1750013396211,6.80243397,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1750013399037,6.80243397,152.52,152.48,6.80243397]
["bitfinex","SOLUSD",1750013400029,6.80243397,152.52,152.47,6.80243397]
["bitfinex","SOLUSD",1750013400524,6.80243397,152.52,152.48,6.80243397]
["bitfinex","SOLUSD",1750013400821,6.80243397,152.53,152.49,6.80243397]
["bitfinex","SOLUSD",1750013401406,6.80243397,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750013403126,8.34883397,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750013403726,8.39596439,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750013404446,8.34883397,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1750013404817,6.80243397,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1750013405020,6.80243397,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1750013405717,4.884508,152.56,152.51,6.80243397]
["bitfinex","SOLUSD",1750013405918,13.03233397,152.57,152.52,6.80243397]
["bitfinex","SOLUSD",1750013406113,8.32343397,152.58,152.52,6.80243397]
["bitfinex","SOLUSD",1750013406436,8.32343397,152.58,152.53,6.80243397]
["bitfinex","SOLUSD",1750013406818,5.85741862,152.58,152.53,4.33641862]
["bitfinex","SOLUSD",1750013407118,5.85741862,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750013407321,4.33641862,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750013407531,4.33641862,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1750013408139,4.33641862,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750013408513,4.33641862,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750013408820,6.77683693,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750013410315,6.77683693,152.55,152.51,5.66]
["bitfinex","SOLUSD",1750013410515,6.77683693,152.52,152.51,5.66]
["bitfinex","SOLUSD",1750013413030,6.77683693,152.52,152.48,6.55788721]
["bitfinex","SOLUSD",1750013413246,6.77683693,152.51,152.48,6.55788721]
["bitfinex","SOLUSD",1750013413451,6.77683693,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750013415737,4.90325208,152.52,152.46,13.33593439]
["bitfinex","SOLUSD",1750013416041,6.55584934,152.54,152.46,13.33593439]
["bitfinex","SOLUSD",1750013416343,6.77683693,152.51,152.46,13.33593439]
["bitfinex","SOLUSD",1750013419431,6.77683693,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750013420136,6.77683693,152.51,152.46,13.33593439]
["bitfinex","SOLUSD",1750013422330,6.77683693,152.5,152.45,18.99623859]
["bitfinex","SOLUSD",1750013422530,6.77683693,152.48,152.45,5.66]
["bitfinex","SOLUSD",1750013425151,6.77683693,152.48,152.45,12.21945911]
["bitfinex","SOLUSD",1750013432248,6.77683693,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750013432866,4.34203586,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750013437649,4.34203586,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1750013442174,4.34203586,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750013442479,9.2432122,152.5,152.45,4.34203586]
["bitfinex","SOLUSD",1750013442770,4.34203586,152.49,152.45,4.34203586]
["bitfinex","SOLUSD",1750013443277,4.34203586,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1750013443680,4.90093968,152.52,152.47,4.34203586]
["bitfinex","SOLUSD",1750013443986,151.34203586,152.54,152.49,4.34203586]
["bitfinex","SOLUSD",1750013444157,12.00393586,152.56,152.51,4.34203586]
["bitfinex","SOLUSD",1750013444860,4.34203586,152.57,152.52,4.34203586]
["bitfinex","SOLUSD",1750013445066,9.24128587,152.57,152.52,4.34203586]
["bitfinex","SOLUSD",1750013445270,4.34203586,152.57,152.52,4.34203586]
["bitfinex","SOLUSD",1750013445449,4.34203586,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750013446262,9.24026762,152.58,152.53,10.89812318]
["bitfinex","SOLUSD",1750013446466,4.34203586,152.58,152.53,10.89812318]
["bitfinex","SOLUSD",1750013446666,9.24026762,152.58,152.53,10.89812318]
["bitfinex","SOLUSD",1750013446879,6.77577259,152.58,152.53,13.33185991]
["bitfinex","SOLUSD",1750013447062,11.67400435,152.58,152.53,13.33185991]
["bitfinex","SOLUSD",1750013447257,6.77577259,152.58,152.53,13.33185991]
["bitfinex","SOLUSD",1750013447961,11.67400435,152.58,152.53,13.33185991]
["bitfinex","SOLUSD",1750013448149,6.77577259,152.58,152.53,13.33185991]
["bitfinex","SOLUSD",1750013448350,6.77577259,152.59,152.54,6.77577259]
["bitfinex","SOLUSD",1750013448550,17.70600435,152.6,152.55,6.77577259]
["bitfinex","SOLUSD",1750013449685,17.70600435,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750013449885,12.80777259,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750013451383,6.77577259,152.58,152.53,6.77577259]
["bitfinex","SOLUSD",1750013452361,6.77577259,152.57,152.52,13.33228976]
["bitfinex","SOLUSD",1750013454292,17.47339847,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1750013454476,6.77577259,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750013457166,6.77577259,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1750013459060,6.77577259,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1750013462491,6.77577259,152.57,152.52,6.77577259]
["bitfinex","SOLUSD",1750013462693,26.62,152.59,152.53,6.77577259]
["bitfinex","SOLUSD",1750013462870,6.77577259,152.59,152.54,6.77577259]
["bitfinex","SOLUSD",1750013463071,4.88311725,152.6,152.57,6.77577259]
["bitfinex","SOLUSD",1750013463265,21.00243177,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750013464172,6.77577259,152.61,152.57,13.33000392]
["bitfinex","SOLUSD",1750013464689,6.77577259,152.61,152.57,6.55423133]
["bitfinex","SOLUSD",1750013464896,6.77577259,152.6,152.57,6.55423133]
["bitfinex","SOLUSD",1750013467398,6.77577259,152.61,152.57,6.55423133]
["bitfinex","SOLUSD",1750013469898,6.77577259,152.61,152.51,6.55694708]
["bitfinex","SOLUSD",1750013469899,6.77577259,152.58,152.51,6.55694708]
["bitfinex","SOLUSD",1750013470099,6.77577259,152.6,152.55,6.77577259]
["bitfinex","SOLUSD",1750013470474,6.77577259,152.61,152.56,13.3305707]
["bitfinex","SOLUSD",1750013470980,6.77577259,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750013471695,6.77577259,152.58,152.52,26.0]
["bitfinex","SOLUSD",1750013471902,6.77577259,152.57,152.53,6.77577259]
["bitfinex","SOLUSD",1750013472313,6.77577259,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1750013472521,6.77577259,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1750013473191,6.77577259,152.56,152.51,12.19656072]
["bitfinex","SOLUSD",1750013473397,6.77577259,152.56,152.51,18.97233331]
["bitfinex","SOLUSD",1750013474102,6.55394369,152.58,152.51,18.97233331]
["bitfinex","SOLUSD",1750013474408,6.77577259,152.56,152.51,18.97233331]
["bitfinex","SOLUSD",1750013474900,8.41327259,152.59,152.54,6.77577259]
["bitfinex","SOLUSD",1750013475110,11.65686595,152.6,152.55,6.77577259]
["bitfinex","SOLUSD",1750013475306,6.77577259,152.6,152.55,6.77577259]
["bitfinex","SOLUSD",1750013476593,6.77577259,152.61,152.56,13.3305707]
["bitfinex","SOLUSD",1750013479601,14.22665918,152.62,152.57,6.77577259]
["bitfinex","SOLUSD",1750013479602,21.00243177,152.62,152.57,6.77577259]
["bitfinex","SOLUSD",1750013480990,21.00243177,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750013481189,14.22665918,152.62,152.58,13.3297115]
["bitfinex","SOLUSD",1750013481587,21.00243177,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750013482383,14.22665918,152.62,152.59,6.77577259]
["bitfinex","SOLUSD",1750013482588,0.04713042,152.62,152.61,6.77577259]
["bitfinex","SOLUSD",1750013483107,0.04713042,152.62,152.61,13.32842313]
["bitfinex","SOLUSD",1750013485611,0.04713042,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1750013486794,0.04713042,152.62,152.6,6.55299113]
["bitfinex","SOLUSD",1750013488794,0.04713042,152.62,152.59,6.55335575]
["bitfinex","SOLUSD",1750013490630,6.77577259,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750013493005,6.77577259,152.61,152.56,6.77577259]
["bitfinex","SOLUSD",1750013493922,6.77577259,152.61,152.55,22.9423862]
["bitfinex","SOLUSD",1750013494111,6.77577259,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750013496610,6.77577259,152.62,152.57,13.33014107]
["bitfinex","SOLUSD",1750013499496,11.6704183,152.62,152.57,13.33014107]
["bitfinex","SOLUSD",1750013499701,6.77577259,152.62,152.57,13.33014107]
["bitfinex","SOLUSD",1750013501230,6.77577259,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1750013501639,4.8952523,152.63,152.57,6.77577259]
["bitfinex","SOLUSD",1750013501936,11.67102489,152.63,152.58,6.77577259]
["bitfinex","SOLUSD",1750013502157,6.77577259,152.62,152.57,6.77577259]
["bitfinex","SOLUSD",1750013503922,6.77577259,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1750013506036,6.77577259,152.62,152.57,6.55422485]
["bitfinex","SOLUSD",1750013506037,6.77577259,152.6,152.57,6.55422485]
["bitfinex","SOLUSD",1750013506911,6.77577259,152.6,152.56,12.1946101]
["bitfinex","SOLUSD",1750013507232,6.77577259,152.58,152.56,5.64]
["bitfinex","SOLUSD",1750013512433,6.77577259,152.57,152.56,5.64]
["bitfinex","SOLUSD",1750013514914,4.89965999,152.59,152.56,5.64]
["bitfinex","SOLUSD",1750013515114,6.77577259,152.6,152.56,5.64]
["bitfinex","SOLUSD",1750013515315,6.77577259,152.61,152.56,12.41577259]
["bitfinex","SOLUSD",1750013516519,6.77577259,152.61,152.56,18.9705707]
["bitfinex","SOLUSD",1750013517241,6.77577259,152.61,152.56,12.19479811]
["bitfinex","SOLUSD",1750013517242,6.77577259,152.6,152.56,12.19479811]
["bitfinex","SOLUSD",1750013517946,6.77577259,152.57,152.56,5.64]
["bitfinex","SOLUSD",1750013519618,6.77577259,152.57,152.5,38.41577259]
["bitfinex","SOLUSD",1750013519820,6.77577259,152.55,152.5,38.41577259]
["bitfinex","SOLUSD",1750013520539,6.77577259,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1750013520824,6.77577259,152.53,152.5,5.64]
["bitfinex","SOLUSD",1750013521024,6.77577259,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1750013522325,6.55576567,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1750013522326,6.77577259,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1750013524648,11.45626489,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1750013524824,6.77577259,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1750013525226,6.77577259,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1750013527054,0.04713042,152.57,152.5,6.77577259]
["bitfinex","SOLUSD",1750013527246,0.04713042,152.57,152.53,6.77577259]
["bitfinex","SOLUSD",1750013527418,6.82290301,152.57,152.52,6.77577259]
["bitfinex","SOLUSD",1750013528237,6.77577259,152.56,152.51,6.77577259]
["bitfinex","SOLUSD",1750013528634,6.82290301,152.57,152.52,13.33195029]
["bitfinex","SOLUSD",1750013530352,0.04713042,152.57,152.53,6.77577259]
["bitfinex","SOLUSD",1750013531751,0.04713042,152.57,152.54,6.77577259]
["bitfinex","SOLUSD",1750013533067,0.04713042,152.57,152.54,13.33139405]
["bitfinex","SOLUSD",1750013533356,0.04713042,152.57,152.56,6.77577259]
["bitfinex","SOLUSD",1750013533655,0.04713042,152.57,152.56,13.3305707]
["bitfinex","SOLUSD",1750013535375,0.04713042,152.57,152.54,5.64]
["bitfinex","SOLUSD",1750013535671,0.04713042,152.57,152.55,13.33092015]
["bitfinex","SOLUSD",1750013535871,0.04713042,152.57,152.56,6.77577259]
["bitfinex","SOLUSD",1750013539166,0.04713042,152.57,152.54,5.64]
["bitfinex","SOLUSD",1750013539770,0.04713042,152.57,152.53,6.77577259]
["bitfinex","SOLUSD",1750013540268,0.04713042,152.57,152.53,13.3315649]
["bitfinex","SOLUSD",1750013540446,4.93907915,152.57,152.53,13.3315649]
["bitfinex","SOLUSD",1750013540647,4.94209492,152.57,152.53,13.3315649]
["bitfinex","SOLUSD",1750013540855,0.04713042,152.57,152.53,6.77577259]
["bitfinex","SOLUSD",1750013541256,6.82290301,152.57,152.53,6.77577259]
["bitfinex","SOLUSD",1750013541458,6.82290301,152.57,152.52,13.33216059]
["bitfinex","SOLUSD",1750013541742,11.71791547,152.57,152.52,13.33216059]
["bitfinex","SOLUSD",1750013542273,6.82290301,152.57,152.52,13.33216059]
["bitfinex","SOLUSD",1750013543535,11.7189278,152.57,152.52,13.33216059]
["bitfinex","SOLUSD",1750013543855,6.82290301,152.57,152.52,13.33216059]
["bitfinex","SOLUSD",1750013546278,11.72000592,152.57,152.52,13.33216059]
["bitfinex","SOLUSD",1750013546980,6.77577259,152.55,152.51,6.5568518]
["bitfinex","SOLUSD",1750013547550,6.77577259,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013547750,11.67458107,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013547960,6.77577259,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013548166,11.67449991,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013548379,6.77577259,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013549461,11.67605849,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013549661,6.77577259,152.55,152.5,18.97296035]
["bitfinex","SOLUSD",1750013552487,6.77577259,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013554588,11.67673973,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013556275,6.77577259,152.51,152.5,5.64]
["bitfinex","SOLUSD",1750013556679,11.6760211,152.51,152.5,5.64]
["bitfinex","SOLUSD",1750013557777,6.77577259,152.51,152.5,5.64]
["bitfinex","SOLUSD",1750013562177,18.23051031,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013562497,13.33237648,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013562877,18.23044278,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013563089,13.33237648,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013563589,18.23044278,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013563895,13.33237648,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013564093,6.77577259,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013564792,4.8980663,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013564991,4.89781348,152.52,152.5,5.64]
["bitfinex","SOLUSD",1750013565294,13.33204004,152.53,152.5,5.64]
["bitfinex","SOLUSD",1750013565671,11.67341564,152.53,152.5,5.64]
["bitfinex","SOLUSD",1750013565868,4.89764305,152.55,152.51,6.77577259]
["bitfinex","SOLUSD",1750013567572,11.67341564,152.55,152.51,6.77577259]
["bitfinex","SOLUSD",1750013568203,4.89764305,152.55,152.51,6.77577259]
["bitfinex","SOLUSD",1750013569374,11.67341564,152.55,152.5,18.97310491]
["bitfinex","SOLUSD",1750013572202,4.89764305,152.55,152.51,6.77577259]
["bitfinex","SOLUSD",1750013572496,4.89764305,152.55,152.51,13.33267244]
["bitfinex","SOLUSD",1750013575192,4.89764305,152.55,152.5,12.19718105]
["bitfinex","SOLUSD",1750013575402,11.67341564,152.55,152.51,6.77577259]
["bitfinex","SOLUSD",1750013575707,6.77577259,152.55,152.51,6.77577259]
["bitfinex","SOLUSD",1750013576506,6.77577259,152.55,152.51,13.33269482]
["bitfinex","SOLUSD",1750013577476,4.89802798,152.56,152.51,13.33269482]
["bitfinex","SOLUSD",1750013577678,0.04713042,152.57,152.55,6.77577259]
["bitfinex","SOLUSD",1750013577896,0.04713042,152.57,152.56,6.77577259]
["bitfinex","SOLUSD",1750013578287,0.04713042,152.57,152.56,13.3305707]
["bitfinex","SOLUSD",1750013584108,0.04713042,152.57,152.56,32.2645427]
["bitfinex","SOLUSD",1750013584612,0.04713042,152.57,152.56,51.9592737]
["bitfinex","SOLUSD",1750013591308,0.04713042,152.57,152.56,32.2645427]
["bitfinex","SOLUSD",1750013591727,0.04713042,152.57,152.56,58.8645427]
["bitfinex","SOLUSD",1750013599403,6.77577259,152.66,152.56,75.25153798]
["bitfinex","SOLUSD",1750013599714,13.32635042,152.66,152.61,6.77577259]
["bitfinex","SOLUSD",1750013600101,6.55057783,152.66,152.61,13.32835084]
["bitfinex","SOLUSD",1750013600330,6.77577259,152.66,152.61,13.32835084]
["bitfinex","SOLUSD",1750013602597,34.41707259,152.67,152.62,6.77577259]
["bitfinex","SOLUSD",1750013603612,34.41707259,152.67,152.62,13.32765557]
["bitfinex","SOLUSD",1750013606226,40.96715355,152.67,152.62,6.77577259]
["bitfinex","SOLUSD",1750013607434,1.6413,152.67,152.62,6.55217662]
["bitfinex","SOLUSD",1750013607633,6.6464,152.68,152.65,6.77577259]
["bitfinex","SOLUSD",1750013607809,1.5491,152.71,152.67,6.77577259]
["bitfinex","SOLUSD",1750013608018,1.5491,152.71,152.68,6.77577259]
["bitfinex","SOLUSD",1750013608317,18.36313474,152.73,152.69,6.77577259]
["bitfinex","SOLUSD",1750013608927,18.36313474,152.73,152.7,6.77577259]
["bitfinex","SOLUSD",1750013609317,18.36313474,152.73,152.68,6.54946269]
["bitfinex","SOLUSD",1750013609318,12.33593474,152.73,152.71,6.77577259]
["bitfinex","SOLUSD",1750013609829,12.33593474,152.73,152.72,6.77577259]
["bitfinex","SOLUSD",1750013610813,12.33593474,152.73,152.71,13.3239149]
["bitfinex","SOLUSD",1750013611728,4.87501711,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1750013611940,2.73883165,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750013612167,2.73883165,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1750013612331,2.73883165,152.84,152.79,6.77577259]
["bitfinex","SOLUSD",1750013612509,6.77577259,152.83,152.77,5.64]
["bitfinex","SOLUSD",1750013612711,6.77577259,152.83,152.77,12.41577259]
["bitfinex","SOLUSD",1750013612919,6.77577259,152.83,152.78,6.77577259]
["bitfinex","SOLUSD",1750013613125,6.77577259,152.83,152.76,25.19586514]
["bitfinex","SOLUSD",1750013613332,6.77577259,152.82,152.77,6.77577259]
["bitfinex","SOLUSD",1750013613534,6.77577259,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1750013613738,6.77577259,152.81,152.75,6.54656779]
["bitfinex","SOLUSD",1750013613946,6.77577259,152.81,152.76,6.77577259]
["bitfinex","SOLUSD",1750013614634,6.77577259,152.81,152.76,13.3218823]
["bitfinex","SOLUSD",1750013615139,6.54321795,152.83,152.76,6.77577259]
["bitfinex","SOLUSD",1750013615333,6.54321795,152.83,152.77,4.8627973]
["bitfinex","SOLUSD",1750013615334,6.77577259,152.81,152.77,4.8627973]
["bitfinex","SOLUSD",1750013615643,6.77577259,152.81,152.78,4.86253966]
["bitfinex","SOLUSD",1750013615820,6.77577259,152.81,152.76,6.77577259]
["bitfinex","SOLUSD",1750013615821,6.77577259,152.81,152.79,4.86231666]
["bitfinex","SOLUSD",1750013616027,6.77577259,152.81,152.76,13.32184431]
["bitfinex","SOLUSD",1750013616233,6.77577259,152.81,152.77,4.86260313]
["bitfinex","SOLUSD",1750013616442,6.77577259,152.81,152.78,4.86254697]
["bitfinex","SOLUSD",1750013616638,6.77577259,152.81,152.79,4.86254958]
["bitfinex","SOLUSD",1750013616842,6.77577259,152.81,152.8,4.86246026]
["bitfinex","SOLUSD",1750013617040,6.77577259,152.81,152.8,4.86241652]
["bitfinex","SOLUSD",1750013617725,6.77577259,152.81,152.8,4.86227812]
["bitfinex","SOLUSD",1750013617923,6.77577259,152.81,152.8,4.86230962]
["bitfinex","SOLUSD",1750013618125,6.77577259,152.81,152.8,4.86064826]
["bitfinex","SOLUSD",1750013618335,6.77577259,152.81,152.8,4.86041544]
["bitfinex","SOLUSD",1750013618747,6.77577259,152.81,152.76,13.3219579]
["bitfinex","SOLUSD",1750013619047,6.77577259,152.81,152.77,4.85968253]
["bitfinex","SOLUSD",1750013619246,6.77577259,152.81,152.76,13.3219579]
["bitfinex","SOLUSD",1750013619428,6.77577259,152.81,152.77,4.85967663]
["bitfinex","SOLUSD",1750013619624,6.77577259,152.81,152.78,4.85970253]
["bitfinex","SOLUSD",1750013619833,6.77577259,152.81,152.76,13.3219579]
["bitfinex","SOLUSD",1750013620147,28.73883165,152.84,152.78,6.77577259]
["bitfinex","SOLUSD",1750013620364,2.73883165,152.84,152.81,6.77577259]
["bitfinex","SOLUSD",1750013620652,2.73883165,152.84,152.82,6.77577259]
["bitfinex","SOLUSD",1750013620851,2.73883165,152.84,152.83,4.85650256]
["bitfinex","SOLUSD",1750013621050,2.73883165,152.84,152.82,6.77577259]
["bitfinex","SOLUSD",1750013621254,2.73883165,152.84,152.83,11.63086242]
["bitfinex","SOLUSD",1750013621421,2.73883165,152.84,152.83,6.77577259]
["bitfinex","SOLUSD",1750013621818,2.73883165,152.84,152.83,11.6295318]
["bitfinex","SOLUSD",1750013622036,2.73883165,152.84,152.83,6.77577259]
["bitfinex","SOLUSD",1750013622230,2.73883165,152.84,152.83,18.17260955]
["bitfinex","SOLUSD",1750013622437,2.73883165,152.84,152.83,18.17257015]
["bitfinex","SOLUSD",1750013622630,2.73883165,152.84,152.83,32.25296254]
["bitfinex","SOLUSD",1750013622820,2.73883165,152.84,152.83,63.10506716]
["bitfinex","SOLUSD",1750013623021,2.73883165,152.84,152.83,63.10456294]
["bitfinex","SOLUSD",1750013623249,2.73883165,152.84,152.83,58.25296254]
["bitfinex","SOLUSD",1750013623434,2.73883165,152.84,152.83,63.87296254]
["bitfinex","SOLUSD",1750013623844,2.73883165,152.84,152.83,68.72327398]
["bitfinex","SOLUSD",1750013624147,11.90402556,152.92,152.84,18.64964886]
["bitfinex","SOLUSD",1750013624350,6.77577259,152.96,152.91,6.77577259]
["bitfinex","SOLUSD",1750013624536,6.77577259,152.95,152.9,6.77577259]
["bitfinex","SOLUSD",1750013624741,6.77577259,152.95,152.91,4.84771845]
["bitfinex","SOLUSD",1750013624939,6.77577259,152.94,152.9,6.77577259]
["bitfinex","SOLUSD",1750013625135,6.77577259,152.94,152.84,6.66602314]
["bitfinex","SOLUSD",1750013625451,6.77577259,152.92,152.88,6.77577259]
["bitfinex","SOLUSD",1750013625655,6.77577259,152.92,152.87,6.77577259]
["bitfinex","SOLUSD",1750013626347,6.77577259,152.92,152.88,13.31685055]
["bitfinex","SOLUSD",1750013626553,6.77577259,152.92,152.88,6.77577259]
["bitfinex","SOLUSD",1750013627175,6.77577259,152.91,152.84,0.28432314]
["bitfinex","SOLUSD",1750013627332,6.77577259,152.9,152.85,6.77577259]
["bitfinex","SOLUSD",1750013628433,6.77577259,152.9,152.85,13.31798415]
["bitfinex","SOLUSD",1750013628854,6.77577259,152.88,152.83,5.62]
["bitfinex","SOLUSD",1750013629034,6.77577259,152.88,152.83,18.93893189]
["bitfinex","SOLUSD",1750013630134,6.77577259,152.87,152.83,18.93893189]
["bitfinex","SOLUSD",1750013630432,6.77577259,152.86,152.83,5.62]
["bitfinex","SOLUSD",1750013630638,6.77577259,152.87,152.83,5.62]
["bitfinex","SOLUSD",1750013631059,13.31686139,152.88,152.83,12.39577259]
["bitfinex","SOLUSD",1750013631755,6.5410888,152.88,152.83,12.39577259]
["bitfinex","SOLUSD",1750013631937,26.0,152.87,152.83,12.39577259]
["bitfinex","SOLUSD",1750013632142,32.77577259,152.87,152.83,12.39577259]
["bitfinex","SOLUSD",1750013633049,32.77577259,152.87,152.83,5.62]
["bitfinex","SOLUSD",1750013633758,6.2345,152.91,152.86,6.77577259]
["bitfinex","SOLUSD",1750013634058,165.64964886,152.95,152.9,6.77577259]
["bitfinex","SOLUSD",1750013634059,6.1092,152.95,152.9,6.77577259]
["bitfinex","SOLUSD",1750013634255,6.1092,152.95,152.92,6.77577259]
["bitfinex","SOLUSD",1750013634460,6.77577259,152.98,152.93,6.77577259]
["bitfinex","SOLUSD",1750013635275,6.1092,152.99,152.94,6.77577259]
["bitfinex","SOLUSD",1750013635559,12.88497259,152.99,152.94,6.77577259]
["bitfinex","SOLUSD",1750013635730,32.53611396,153.0,152.94,6.77577259]
["bitfinex","SOLUSD",1750013635933,39.31188655,153.0,152.95,6.77577259]
["bitfinex","SOLUSD",1750013636455,6.77577259,153.0,152.95,6.77577259]
["bitfinex","SOLUSD",1750013636645,6.77577259,152.99,152.94,6.77577259]
["bitfinex","SOLUSD",1750013636842,26.0,152.98,152.94,6.77577259]
["bitfinex","SOLUSD",1750013638057,26.0,152.98,152.92,6.77577259]
["bitfinex","SOLUSD",1750013638058,6.77577259,152.97,152.92,6.77577259]
["bitfinex","SOLUSD",1750013638431,6.77577259,152.97,152.91,6.53968225]
["bitfinex","SOLUSD",1750013638432,32.53651459,152.99,152.93,6.77577259]
["bitfinex","SOLUSD",1750013638638,6.77577259,152.98,152.93,6.77577259]
["bitfinex","SOLUSD",1750013639163,6.77577259,152.98,152.91,6.53968225]
["bitfinex","SOLUSD",1750013639360,6.77577259,152.98,152.93,6.77577259]
["bitfinex","SOLUSD",1750013640236,32.77577259,152.99,152.94,6.77577259]
["bitfinex","SOLUSD",1750013640431,6.77577259,152.98,152.94,6.77577259]
["bitfinex","SOLUSD",1750013640636,6.77577259,152.99,152.94,6.77577259]
["bitfinex","SOLUSD",1750013641065,6.2565,153.03,152.95,0.28432314]
["bitfinex","SOLUSD",1750013641242,1.3683296,153.04,153.02,6.77577259]
["bitfinex","SOLUSD",1750013641449,1.3683296,153.04,153.03,6.77577259]
["bitfinex","SOLUSD",1750013642260,1.3683296,153.04,152.98,6.53641626]
["bitfinex","SOLUSD",1750013642567,6.77577259,153.02,152.98,6.53641626]
["bitfinex","SOLUSD",1750013643137,6.77577259,153.01,152.96,12.51577259]
["bitfinex","SOLUSD",1750013643342,6.77577259,153.0,152.96,12.27758428]
["bitfinex","SOLUSD",1750013643843,6.77577259,153.01,152.96,12.27758428]
["bitfinex","SOLUSD",1750013644254,7.90271988,153.04,152.96,12.27758428]
["bitfinex","SOLUSD",1750013644558,6.77577259,153.0,152.96,12.27758428]
["bitfinex","SOLUSD",1750013644760,6.77577259,153.01,152.96,12.27758428]
["bitfinex","SOLUSD",1750013644963,10.98166035,153.0,152.96,12.27758428]
["bitfinex","SOLUSD",1750013645472,10.98166035,153.01,152.96,12.27758428]
["bitfinex","SOLUSD",1750013645636,7.90264485,153.04,152.96,23.25924463]
["bitfinex","SOLUSD",1750013645838,10.98166035,153.01,152.96,12.27758428]
["bitfinex","SOLUSD",1750013649743,10.98166035,153.0,152.96,12.27761517]
["bitfinex","SOLUSD",1750013649954,10.98166035,153.01,152.96,23.25927552]
["bitfinex","SOLUSD",1750013652368,1.3683296,153.04,152.96,23.25927552]
["bitfinex","SOLUSD",1750013652369,10.98166035,153.02,152.96,12.27761517]
["bitfinex","SOLUSD",1750013652578,10.98166035,153.02,152.96,23.25927552]
["bitfinex","SOLUSD",1750013652776,10.98166035,153.01,152.96,23.25927552]
["bitfinex","SOLUSD",1750013652954,10.98166035,153.0,152.96,5.74]
["bitfinex","SOLUSD",1750013653272,32.2503,153.01,152.96,5.74]
["bitfinex","SOLUSD",1750013653468,10.98166035,153.0,152.96,5.74]
["bitfinex","SOLUSD",1750013654269,10.98166035,153.0,152.96,12.27759598]
["bitfinex","SOLUSD",1750013654470,10.98166035,153.0,152.96,5.74]
["bitfinex","SOLUSD",1750013655361,10.98166035,153.0,152.96,12.27764043]
["bitfinex","SOLUSD",1750013658287,10.98166035,152.97,152.96,5.74]
["bitfinex","SOLUSD",1750013658454,10.98166035,152.97,152.91,6.5394498]
["bitfinex","SOLUSD",1750013658652,10.98166035,152.96,152.91,17.52111015]
["bitfinex","SOLUSD",1750013659395,10.98166035,152.97,152.92,17.5207606]
["bitfinex","SOLUSD",1750013659754,10.98166035,152.97,152.92,6.53910025]
["bitfinex","SOLUSD",1750013659949,10.98166035,152.97,152.92,17.5207606]
["bitfinex","SOLUSD",1750013662076,6.5368125,152.98,152.92,17.5207606]
["bitfinex","SOLUSD",1750013662382,10.98166035,152.97,152.92,17.5207606]
["bitfinex","SOLUSD",1750013664706,10.98166035,152.97,152.92,6.53910025]
["bitfinex","SOLUSD",1750013664986,10.98166035,152.97,152.92,17.5207606]
["bitfinex","SOLUSD",1750013666267,10.98166035,152.95,152.89,5.8]
["bitfinex","SOLUSD",1750013666587,10.98166035,152.94,152.89,16.78166035]
["bitfinex","SOLUSD",1750013666760,10.98166035,152.91,152.89,5.8]
["bitfinex","SOLUSD",1750013666963,6.7467422,152.9,152.85,13.28883686]
["bitfinex","SOLUSD",1750013667659,6.3352,152.94,152.84,6.54277821]
["bitfinex","SOLUSD",1750013667660,6.7467422,152.88,152.84,6.54277821]
["bitfinex","SOLUSD",1750013667862,6.7467422,152.89,152.84,13.28952041]
["bitfinex","SOLUSD",1750013668383,6.7467422,152.89,152.85,6.7467422]
["bitfinex","SOLUSD",1750013668764,6.7467422,152.9,152.85,6.7467422]
["bitfinex","SOLUSD",1750013668962,6.7467422,152.9,152.85,13.28887489]
["bitfinex","SOLUSD",1750013670789,6.3352,152.94,152.89,6.7467422]
["bitfinex","SOLUSD",1750013671110,1.5056,152.96,152.92,6.7467422]
["bitfinex","SOLUSD",1750013671966,1.5056,152.96,152.87,0.28432314]
["bitfinex","SOLUSD",1750013672286,1.5056,152.96,152.92,6.7467422]
["bitfinex","SOLUSD",1750013672490,1.5056,152.96,152.92,5.7467422]
["bitfinex","SOLUSD",1750013673167,8.2523422,152.96,152.91,13.28618218]
["bitfinex","SOLUSD",1750013674400,0.04713042,152.94,152.91,13.28618218]
["bitfinex","SOLUSD",1750013678972,6.7467422,152.93,152.88,6.7467422]
["bitfinex","SOLUSD",1750013679775,6.7467422,152.93,152.86,18.64964886]
["bitfinex","SOLUSD",1750013679776,6.7467422,152.91,152.85,16.35493953]
["bitfinex","SOLUSD",1750013679989,6.7467422,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750013681297,6.7467422,152.87,152.84,5.8]
["bitfinex","SOLUSD",1750013681498,26.0,152.88,152.84,5.8]
["bitfinex","SOLUSD",1750013681692,6.7467422,152.85,152.82,6.5434768]
["bitfinex","SOLUSD",1750013682204,6.7467422,152.84,152.81,6.54391604]
["bitfinex","SOLUSD",1750013683103,6.49108139,152.89,152.79,6.7467422]
["bitfinex","SOLUSD",1750013683397,6.49108139,152.89,152.78,6.54535934]
["bitfinex","SOLUSD",1750013683398,1.6261,152.89,152.83,6.7467422]
["bitfinex","SOLUSD",1750013683601,6.7467422,152.87,152.83,6.7467422]
["bitfinex","SOLUSD",1750013683902,8.3728422,152.89,152.84,6.7467422]
["bitfinex","SOLUSD",1750013684113,13.2593422,152.91,152.86,6.7467422]
["bitfinex","SOLUSD",1750013684896,10.9953496,152.9,152.8,0.28432314]
["bitfinex","SOLUSD",1750013685128,10.9953496,152.88,152.84,6.54270264]
["bitfinex","SOLUSD",1750013685416,10.9953496,152.88,152.84,6.04270264]
["bitfinex","SOLUSD",1750013685990,10.9953496,152.88,152.83,17.538402]
["bitfinex","SOLUSD",1750013686384,10.9953496,152.87,152.83,6.5430524]
["bitfinex","SOLUSD",1750013687700,10.9953496,152.87,152.83,6.0430524]
["bitfinex","SOLUSD",1750013689198,0.04713042,152.85,152.83,6.0430524]
["bitfinex","SOLUSD",1750013692091,0.04713042,152.85,152.8,22.90508768]
["bitfinex","SOLUSD",1750013692289,0.04713042,152.85,152.82,10.9953496]
["bitfinex","SOLUSD",1750013692489,0.04713042,152.85,152.8,22.90508768]
["bitfinex","SOLUSD",1750013692689,0.04713042,152.85,152.82,10.9953496]
["bitfinex","SOLUSD",1750013693208,0.04713042,152.85,152.8,22.90508768]
["bitfinex","SOLUSD",1750013693411,0.04713042,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750013695906,0.04713042,152.85,152.83,17.53856755]
["bitfinex","SOLUSD",1750013696998,0.04713042,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750013702110,0.04713042,152.85,152.83,17.53856755]
["bitfinex","SOLUSD",1750013702425,0.04713042,152.85,152.84,10.9953496]
["bitfinex","SOLUSD",1750013702613,0.04713042,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750013703421,11.04248002,152.85,152.8,27.35656103]
["bitfinex","SOLUSD",1750013703625,10.9953496,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750013703908,10.9953496,152.82,152.77,33.15879403]
["bitfinex","SOLUSD",1750013704124,10.9953496,152.83,152.78,10.9953496]
["bitfinex","SOLUSD",1750013704838,12.6157496,152.86,152.81,10.9953496]
["bitfinex","SOLUSD",1750013705145,12.6157496,152.86,152.82,10.9953496]
["bitfinex","SOLUSD",1750013705429,10.9953496,152.83,152.78,33.90410729]
["bitfinex","SOLUSD",1750013705631,10.9953496,152.84,152.79,10.9953496]
["bitfinex","SOLUSD",1750013706930,6.75301524,152.84,152.79,6.75301524]
["bitfinex","SOLUSD",1750013707612,6.75301524,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1750013707817,32.75301524,152.87,152.82,6.75301524]
["bitfinex","SOLUSD",1750013708030,6.75301524,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013708231,6.75301524,152.84,152.8,13.29751785]
["bitfinex","SOLUSD",1750013708913,6.75301524,152.85,152.8,13.29751785]
["bitfinex","SOLUSD",1750013710623,6.75301524,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013711628,26.0,152.87,152.81,6.75301524]
["bitfinex","SOLUSD",1750013711818,32.75301524,152.87,152.82,6.75301524]
["bitfinex","SOLUSD",1750013712437,32.75301524,152.87,152.83,6.75301524]
["bitfinex","SOLUSD",1750013712635,32.75301524,152.87,152.82,6.75301524]
["bitfinex","SOLUSD",1750013713539,6.75301524,152.87,152.83,6.75301524]
["bitfinex","SOLUSD",1750013713720,155.34751524,152.9,152.85,6.75301524]
["bitfinex","SOLUSD",1750013714235,6.75301524,152.89,152.85,6.75301524]
["bitfinex","SOLUSD",1750013714531,6.75301524,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1750013714532,6.75301524,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1750013714834,6.75301524,152.89,152.84,13.29580508]
["bitfinex","SOLUSD",1750013715656,8.34751524,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750013716350,1.5945,152.9,152.86,13.29494903]
["bitfinex","SOLUSD",1750013716546,8.34751524,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750013717334,6.75301524,152.89,152.85,6.54229937]
["bitfinex","SOLUSD",1750013717535,1.5945,152.9,152.83,6.75301524]
["bitfinex","SOLUSD",1750013717536,6.75301524,152.88,152.83,6.75301524]
["bitfinex","SOLUSD",1750013718639,6.75301524,152.88,152.83,13.29623319]
["bitfinex","SOLUSD",1750013718940,6.75301524,152.88,152.82,22.90172996]
["bitfinex","SOLUSD",1750013719146,6.75301524,152.87,152.83,6.75301524]
["bitfinex","SOLUSD",1750013719346,0.04713042,152.85,152.84,6.75301524]
["bitfinex","SOLUSD",1750013719646,0.04713042,152.85,152.83,6.75301524]
["bitfinex","SOLUSD",1750013720747,0.04713042,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1750013721851,0.04713042,152.85,152.83,13.2960767]
["bitfinex","SOLUSD",1750013725228,0.04713042,152.85,152.82,13.29648413]
["bitfinex","SOLUSD",1750013725543,6.75301524,152.83,152.78,101.75301524]
["bitfinex","SOLUSD",1750013725733,6.75301524,152.83,152.78,12.55301524]
["bitfinex","SOLUSD",1750013726437,6.75301524,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750013726838,11.6538546,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013727044,6.75301524,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013727453,11.65346994,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013727645,6.75301524,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013727947,0.04713042,152.85,152.79,13.29794619]
["bitfinex","SOLUSD",1750013727948,6.75301524,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750013728161,11.65321736,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013728361,6.75301524,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013728963,4.89964375,152.83,152.79,13.29794619]
["bitfinex","SOLUSD",1750013729449,6.75301524,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013729653,4.89917902,152.83,152.79,13.29794619]
["bitfinex","SOLUSD",1750013729844,6.75301524,152.84,152.79,13.29794619]
["bitfinex","SOLUSD",1750013730030,0.04713042,152.85,152.82,6.75301524]
["bitfinex","SOLUSD",1750013730631,0.04713042,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013731539,0.04713042,152.85,152.82,6.75301524]
["bitfinex","SOLUSD",1750013732046,4.94599934,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013732277,0.04713042,152.85,152.82,6.75301524]
["bitfinex","SOLUSD",1750013732428,0.04713042,152.85,152.84,6.75301524]
["bitfinex","SOLUSD",1750013732826,0.04713042,152.85,152.83,6.75301524]
["bitfinex","SOLUSD",1750013733642,0.04713042,152.85,152.83,13.29608692]
["bitfinex","SOLUSD",1750013734331,0.04713042,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1750013734535,6.75301524,152.82,152.78,12.34518464]
["bitfinex","SOLUSD",1750013734732,0.04713042,152.85,152.8,6.75301524]
["bitfinex","SOLUSD",1750013734936,0.04713042,152.85,152.78,28.70858299]
["bitfinex","SOLUSD",1750013734937,0.04713042,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013735331,4.89913885,152.84,152.81,6.75301524]
["bitfinex","SOLUSD",1750013735657,0.04713042,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013736044,4.89891969,152.84,152.81,6.75301524]
["bitfinex","SOLUSD",1750013736245,4.89887344,152.84,152.81,13.29693118]
["bitfinex","SOLUSD",1750013736444,0.04713042,152.85,152.81,13.29693118]
["bitfinex","SOLUSD",1750013736642,0.04713042,152.85,152.82,6.75301524]
["bitfinex","SOLUSD",1750013736961,0.04713042,152.85,152.81,6.54391594]
["bitfinex","SOLUSD",1750013736962,0.04713042,152.85,152.83,6.75301524]
["bitfinex","SOLUSD",1750013737137,0.04713042,152.85,152.84,6.75301524]
["bitfinex","SOLUSD",1750013737640,0.04713042,152.85,152.84,13.29580508]
["bitfinex","SOLUSD",1750013739046,0.04713042,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1750013739251,6.80014566,152.85,152.79,43.97444674]
["bitfinex","SOLUSD",1750013739456,6.80014566,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013739737,6.80014566,152.85,152.8,6.75301524]
["bitfinex","SOLUSD",1750013739942,6.75301524,152.82,152.78,5.8]
["bitfinex","SOLUSD",1750013740136,6.75301524,152.81,152.78,5.8]
["bitfinex","SOLUSD",1750013744853,6.75301524,152.8,152.75,13.29949001]
["bitfinex","SOLUSD",1750013745155,6.75301524,152.79,152.75,6.54647477]
["bitfinex","SOLUSD",1750013746276,6.75301524,152.78,152.74,13.29991495]
["bitfinex","SOLUSD",1750013746774,6.75301524,152.76,152.72,6.75301524]
["bitfinex","SOLUSD",1750013746967,6.75301524,152.76,152.71,19.10118478]
["bitfinex","SOLUSD",1750013748881,4.89659331,152.8,152.75,6.75301524]
["bitfinex","SOLUSD",1750013749087,6.75301524,152.81,152.76,6.75301524]
["bitfinex","SOLUSD",1750013749297,38.74184963,152.82,152.72,18.64964886]
["bitfinex","SOLUSD",1750013749453,6.75301524,152.81,152.77,6.75301524]
["bitfinex","SOLUSD",1750013749659,6.75301524,152.81,152.76,6.75301524]
["bitfinex","SOLUSD",1750013749877,6.75301524,152.81,152.76,13.29904646]
["bitfinex","SOLUSD",1750013750450,6.75301524,152.8,152.76,13.29904646]
["bitfinex","SOLUSD",1750013750651,6.75301524,152.81,152.76,13.29904646]
["bitfinex","SOLUSD",1750013751064,6.75301524,152.8,152.76,13.29904646]
["bitfinex","SOLUSD",1750013751270,6.75301524,152.81,152.76,13.29904646]
["bitfinex","SOLUSD",1750013751980,14.60441524,152.82,152.77,6.75301524]
["bitfinex","SOLUSD",1750013752158,6.3211,152.82,152.78,6.75301524]
["bitfinex","SOLUSD",1750013752579,6.3211,152.82,152.76,22.91157193]
["bitfinex","SOLUSD",1750013752770,6.3211,152.82,152.78,6.75301524]
["bitfinex","SOLUSD",1750013753786,6.3211,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750013753955,8.27911524,152.86,152.8,6.75301524]
["bitfinex","SOLUSD",1750013754484,13.16562683,152.86,152.8,6.75301524]
["bitfinex","SOLUSD",1750013755173,13.16562683,152.86,152.8,13.29710491]
["bitfinex","SOLUSD",1750013755674,13.16549602,152.86,152.8,13.29710491]
["bitfinex","SOLUSD",1750013755873,6.75301524,152.85,152.8,6.54408967]
["bitfinex","SOLUSD",1750013756078,6.75301524,152.85,152.8,13.29710491]
["bitfinex","SOLUSD",1750013758180,6.75301524,152.84,152.8,6.54408967]
["bitfinex","SOLUSD",1750013759182,6.75301524,152.83,152.79,6.54477221]
["bitfinex","SOLUSD",1750013761084,6.75301524,152.84,152.79,13.29778745]
["bitfinex","SOLUSD",1750013761476,6.75301524,152.84,152.79,39.29778745]
["bitfinex","SOLUSD",1750013761679,6.41248078,152.86,152.81,6.75301524]
["bitfinex","SOLUSD",1750013761864,6.563,152.87,152.83,6.75301524]
["bitfinex","SOLUSD",1750013762965,6.563,152.87,152.83,13.29617037]
["bitfinex","SOLUSD",1750013763464,6.75301524,152.86,152.82,26.0]
["bitfinex","SOLUSD",1750013763667,6.75301524,152.83,152.79,6.75301524]
["bitfinex","SOLUSD",1750013763860,6.75301524,152.83,152.79,26.0]
["bitfinex","SOLUSD",1750013764061,6.75301524,152.83,152.79,32.75301524]
["bitfinex","SOLUSD",1750013764580,6.75301524,152.83,152.79,32.54479781]
["bitfinex","SOLUSD",1750013764956,6.75301524,152.84,152.79,39.29781305]
["bitfinex","SOLUSD",1750013767392,11.63939602,152.84,152.79,39.29781305]
["bitfinex","SOLUSD",1750013767593,6.75301524,152.84,152.79,39.29781305]
["bitfinex","SOLUSD",1750013767804,11.63939602,152.84,152.8,13.29715962]
["bitfinex","SOLUSD",1750013768093,13.10465672,152.87,152.8,13.29715962]
["bitfinex","SOLUSD",1750013768094,6.75301524,152.85,152.8,13.29715962]
["bitfinex","SOLUSD",1750013768302,11.63939602,152.86,152.81,6.75301524]
["bitfinex","SOLUSD",1750013769085,6.75301524,152.85,152.8,13.29715962]
["bitfinex","SOLUSD",1750013769287,11.63939602,152.84,152.8,6.54414438]
["bitfinex","SOLUSD",1750013769491,6.75301524,152.84,152.79,39.29777616]
["bitfinex","SOLUSD",1750013769843,6.75301524,152.83,152.79,32.54476092]
["bitfinex","SOLUSD",1750013770799,6.75301524,152.84,152.8,6.75301524]
["bitfinex","SOLUSD",1750013770977,11.63939602,152.84,152.8,6.75301524]
["bitfinex","SOLUSD",1750013771183,4.88638078,152.85,152.81,6.75301524]
["bitfinex","SOLUSD",1750013771396,6.75301524,152.86,152.79,48.90708829]
["bitfinex","SOLUSD",1750013771397,4.88638078,152.86,152.84,6.75301524]
["bitfinex","SOLUSD",1750013771564,4.88638078,152.87,152.84,6.75301524]
["bitfinex","SOLUSD",1750013771763,4.88638078,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1750013771969,4.88638078,152.87,152.85,13.29537703]
["bitfinex","SOLUSD",1750013772194,4.88638078,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750013772475,6.75301524,152.85,152.81,26.0]
["bitfinex","SOLUSD",1750013772826,11.63939602,152.85,152.81,26.0]
["bitfinex","SOLUSD",1750013773484,11.63939602,152.85,152.81,32.54393811]
["bitfinex","SOLUSD",1750013774126,6.75301524,152.85,152.81,32.54393811]
["bitfinex","SOLUSD",1750013774337,13.83525315,152.86,152.84,6.75301524]
["bitfinex","SOLUSD",1750013775830,13.83525315,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750013777334,13.83525315,152.86,152.85,6.75301524]
["bitfinex","SOLUSD",1750013778904,13.83525315,152.86,152.85,13.29537703]
["bitfinex","SOLUSD",1750013780805,13.83525315,152.86,152.85,31.94502589]
["bitfinex","SOLUSD",1750013781006,13.83525315,152.86,152.85,32.22934903]
["bitfinex","SOLUSD",1750013781752,6.75301524,152.97,152.87,0.28432314]
["bitfinex","SOLUSD",1750013781931,6.75301524,152.97,152.92,6.75301524]
["bitfinex","SOLUSD",1750013781932,26.0,152.96,152.92,6.75301524]
["bitfinex","SOLUSD",1750013782117,6.75301524,152.97,152.92,6.75301524]
["bitfinex","SOLUSD",1750013782322,26.0,152.96,152.92,6.75301524]
["bitfinex","SOLUSD",1750013782935,26.0,152.96,152.92,13.2922499]
["bitfinex","SOLUSD",1750013783427,6.75301524,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750013784149,6.75301524,152.94,152.89,13.29366538]
["bitfinex","SOLUSD",1750013785048,6.75301524,152.95,152.9,6.75301524]
["bitfinex","SOLUSD",1750013786129,6.75301524,152.94,152.89,13.29366538]
["bitfinex","SOLUSD",1750013787539,6.75301524,152.9,152.84,12.53301524]
["bitfinex","SOLUSD",1750013787752,6.75301524,152.89,152.84,12.53301524]
["bitfinex","SOLUSD",1750013788131,6.75301524,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750013788647,32.75301524,152.92,152.88,6.75301524]
["bitfinex","SOLUSD",1750013788856,32.75301524,152.92,152.87,0.9010117]
["bitfinex","SOLUSD",1750013789060,32.75301524,152.92,152.87,14.19544851]
["bitfinex","SOLUSD",1750013790553,13.05091524,152.93,152.89,6.75301524]
["bitfinex","SOLUSD",1750013790950,13.05091524,152.93,152.88,6.75301524]
["bitfinex","SOLUSD",1750013791521,173.84,152.95,152.87,7.44243327]
["bitfinex","SOLUSD",1750013791522,6.75301524,152.95,152.9,6.75301524]
["bitfinex","SOLUSD",1750013791727,6.75301524,152.94,152.9,6.75301524]
["bitfinex","SOLUSD",1750013791923,6.75301524,152.94,152.89,6.75301524]
["bitfinex","SOLUSD",1750013792551,6.75301524,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750013793059,6.75301524,152.94,152.9,13.2932376]
["bitfinex","SOLUSD",1750013796671,6.75301524,152.95,152.9,13.2932376]
["bitfinex","SOLUSD",1750013796837,6.75301524,152.94,152.9,13.2932376]
["bitfinex","SOLUSD",1750013800763,6.75301524,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750013801140,6.75301524,152.92,152.89,6.54048824]
["bitfinex","SOLUSD",1750013801344,6.75301524,152.92,152.87,7.65402694]
["bitfinex","SOLUSD",1750013801542,6.75301524,152.92,152.88,6.54089236]
["bitfinex","SOLUSD",1750013802556,6.75301524,152.93,152.88,13.2939076]
["bitfinex","SOLUSD",1750013803266,6.75301524,152.93,152.89,13.29354323]
["bitfinex","SOLUSD",1750013806174,32.75301524,152.96,152.91,6.75301524]
["bitfinex","SOLUSD",1750013807392,32.75301524,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750013811580,6.4538,152.97,152.92,13.29238222]
["bitfinex","SOLUSD",1750013811781,6.4538,152.97,152.93,6.75301524]
["bitfinex","SOLUSD",1750013811968,6.75301524,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750013813560,13.20681524,152.97,152.92,13.29238222]
["bitfinex","SOLUSD",1750013813779,34.29311524,152.98,152.93,6.75301524]
["bitfinex","SOLUSD",1750013814582,6.75301524,152.98,152.93,6.75301524]
["bitfinex","SOLUSD",1750013815282,18.79719546,152.99,152.94,13.29152707]
["bitfinex","SOLUSD",1750013815487,20.67355052,152.99,152.94,13.29152707]
["bitfinex","SOLUSD",1750013816785,13.92053528,152.99,152.95,6.75301524]
["bitfinex","SOLUSD",1750013816975,13.92053528,152.99,152.96,6.75301524]
["bitfinex","SOLUSD",1750013818673,13.92053528,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750013820684,6.75301524,152.97,152.91,89.2]
["bitfinex","SOLUSD",1750013820875,6.75301524,152.96,152.91,25.4026641]
["bitfinex","SOLUSD",1750013821081,13.92053528,152.99,152.95,6.75301524]
["bitfinex","SOLUSD",1750013821292,13.92053528,152.99,152.97,6.75301524]
["bitfinex","SOLUSD",1750013822263,13.92053528,152.99,152.98,6.75301524]
["bitfinex","SOLUSD",1750013822890,13.92053528,152.99,152.98,13.28981743]
["bitfinex","SOLUSD",1750013823385,13.92053528,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1750013823589,13.92053528,152.99,152.98,13.28981743]
["bitfinex","SOLUSD",1750013825184,13.92053528,152.99,152.95,6.75301524]
["bitfinex","SOLUSD",1750013825502,20.67355052,152.99,152.94,41.74890044]
["bitfinex","SOLUSD",1750013826300,20.67355052,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750013826610,13.92053528,152.99,152.95,13.29109958]
["bitfinex","SOLUSD",1750013826795,13.92053528,152.99,152.97,6.75301524]
["bitfinex","SOLUSD",1750013827306,13.92053528,152.99,152.98,6.75301524]
["bitfinex","SOLUSD",1750013827491,13.92053528,152.99,152.97,6.75301524]
["bitfinex","SOLUSD",1750013827809,13.92053528,152.99,152.95,13.29109958]
["bitfinex","SOLUSD",1750013828183,13.92053528,152.99,152.96,6.75301524]
["bitfinex","SOLUSD",1750013828878,13.92053528,152.99,152.96,13.29042149]
["bitfinex","SOLUSD",1750013831085,6.75301524,153.01,152.96,13.29042149]
["bitfinex","SOLUSD",1750013832202,6.75301524,153.0,152.96,6.53740625]
["bitfinex","SOLUSD",1750013833403,26.0,153.01,152.97,6.75301524]
["bitfinex","SOLUSD",1750013834013,26.0,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750013834384,12.99909476,153.04,152.99,6.75301524]
["bitfinex","SOLUSD",1750013834704,8.12134484,153.04,152.99,6.75301524]
["bitfinex","SOLUSD",1750013835011,6.75301524,153.03,152.98,13.28981743]
["bitfinex","SOLUSD",1750013835694,6.75301524,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750013835896,1.3683296,153.04,152.98,13.28981743]
["bitfinex","SOLUSD",1750013836094,8.12134484,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1750013836306,6.75301524,153.03,152.99,6.53618489]
["bitfinex","SOLUSD",1750013838308,6.75301524,153.02,152.98,6.53664645]
["bitfinex","SOLUSD",1750013838885,6.75301524,153.03,152.98,13.28966169]
["bitfinex","SOLUSD",1750013839399,8.12134484,153.04,152.99,6.75301524]
["bitfinex","SOLUSD",1750013839595,6.75301524,153.03,152.98,13.28966169]
["bitfinex","SOLUSD",1750013840601,6.75301524,153.02,152.98,6.53664645]
["bitfinex","SOLUSD",1750013840780,6.75301524,153.01,152.97,6.53704391]
["bitfinex","SOLUSD",1750013841905,11.36994992,153.03,152.97,6.75301524]
["bitfinex","SOLUSD",1750013842209,8.12134484,153.04,152.99,6.75301524]
["bitfinex","SOLUSD",1750013843505,6.75301524,153.03,152.98,6.75301524]
["bitfinex","SOLUSD",1750013844009,6.75301524,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1750013845720,6.75301524,153.02,152.97,6.75301524]
["bitfinex","SOLUSD",1750013845894,6.75301524,153.01,152.96,6.75301524]
["bitfinex","SOLUSD",1750013846293,6.75301524,153.02,152.97,6.75301524]
["bitfinex","SOLUSD",1750013847115,6.75301524,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750013847491,6.75301524,153.01,152.97,6.53704182]
["bitfinex","SOLUSD",1750013847818,12.78050567,153.04,152.97,13.29005706]
["bitfinex","SOLUSD",1750013848022,6.75301524,153.02,152.97,13.29005706]
["bitfinex","SOLUSD",1750013848322,6.75301524,153.02,152.97,6.53704182]
["bitfinex","SOLUSD",1750013848505,6.75301524,153.02,152.97,13.29005706]
["bitfinex","SOLUSD",1750013849106,6.75301524,153.0,152.97,6.53704182]
["bitfinex","SOLUSD",1750013850133,6.75301524,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750013850507,6.75301524,152.98,152.93,13.29195462]
["bitfinex","SOLUSD",1750013850907,6.75301524,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750013851816,23.91311416,153.01,152.9,38.44111183]
["bitfinex","SOLUSD",1750013851817,6.75301524,152.94,152.9,5.74]
["bitfinex","SOLUSD",1750013852026,6.75301524,152.93,152.9,5.74]
["bitfinex","SOLUSD",1750013852225,6.75301524,152.92,152.9,5.74]
["bitfinex","SOLUSD",1750013852747,6.75301524,152.93,152.9,5.74]
["bitfinex","SOLUSD",1750013853735,6.75301524,152.92,152.9,5.74]
["bitfinex","SOLUSD",1750013854404,6.75301524,152.91,152.87,7.44237508]
["bitfinex","SOLUSD",1750013854603,6.75301524,152.9,152.87,7.44237508]
["bitfinex","SOLUSD",1750013854827,6.75301524,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750013855009,6.75301524,152.89,152.88,26.0]
["bitfinex","SOLUSD",1750013855213,6.75301524,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750013856718,6.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013860607,25.47333898,152.92,152.87,0.9010117]
["bitfinex","SOLUSD",1750013860806,153.53898595,152.93,152.87,0.9010117]
["bitfinex","SOLUSD",1750013861037,6.75301524,152.91,152.87,0.9010117]
["bitfinex","SOLUSD",1750013861208,6.75301524,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750013861417,6.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013862242,13.36591524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013873649,6.75301524,152.91,152.87,0.9010117]
["bitfinex","SOLUSD",1750013874358,6.75301524,152.9,152.87,7.44239892]
["bitfinex","SOLUSD",1750013874551,6.75301524,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750013874841,6.75301524,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750013875046,6.75301524,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750013876557,6.75301524,152.9,152.87,7.44239316]
["bitfinex","SOLUSD",1750013877043,6.75301524,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750013877422,159.73884132,152.93,152.87,0.9010117]
["bitfinex","SOLUSD",1750013877624,6.75301524,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750013877918,6.75301524,152.9,152.87,7.44245929]
["bitfinex","SOLUSD",1750013878321,6.75301524,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750013879825,6.75301524,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750013880549,6.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013884952,13.2940932,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013886126,6.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013886574,13.2940932,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013887272,6.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013889274,13.2940932,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013891352,39.2940932,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013891575,18.16275116,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013891761,13.2940932,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013893266,19.4710932,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013893764,24.33975116,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013896660,17.7986732,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013896863,43.7986732,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013897066,50.33975116,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013898790,77.01975116,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013900173,70.4786732,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013900568,77.01975116,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013902991,30.86865796,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013903486,37.6216732,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013903980,32.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013905792,26.0,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013906098,37.64946577,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013906297,32.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013906601,37.64946577,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013907666,25.83318645,152.92,152.87,0.9010117]
["bitfinex","SOLUSD",1750013907667,12.93685398,152.93,152.87,0.9010117]
["bitfinex","SOLUSD",1750013907872,32.75301524,152.91,152.87,7.44251755]
["bitfinex","SOLUSD",1750013908190,30.89641329,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013908575,26.0,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013909607,32.75301524,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013912412,37.64675758,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013912607,32.75301524,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013912802,6.75301524,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013913009,11.64640964,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013913490,6.75301524,152.9,152.87,7.44251755]
["bitfinex","SOLUSD",1750013919302,26.0,152.91,152.87,7.44251755]
["bitfinex","SOLUSD",1750013919500,6.75301524,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750013919725,6.75301524,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013920099,16.03773301,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013924906,16.03773301,152.88,152.87,7.44251755]
["bitfinex","SOLUSD",1750013929529,22.79074825,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013933624,16.03773301,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013934511,16.03773301,152.88,152.87,7.44251755]
["bitfinex","SOLUSD",1750013935201,16.03773301,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013940007,16.03773301,152.88,152.87,7.44251755]
["bitfinex","SOLUSD",1750013946802,16.03773301,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750013947046,16.03773301,152.88,152.87,11.76101791]
["bitfinex","SOLUSD",1750013947229,16.03773301,152.88,152.87,30.41066677]
["bitfinex","SOLUSD",1750013947421,16.03773301,152.88,152.87,30.69498991]
["bitfinex","SOLUSD",1750013947623,4.89840877,152.94,152.88,26.28432314]
["bitfinex","SOLUSD",1750013947948,4.89804259,152.99,152.93,4.31850036]
["bitfinex","SOLUSD",1750013948119,4.89804259,152.98,152.95,4.31850036]
["bitfinex","SOLUSD",1750013948317,4.89804259,152.99,152.95,4.31850036]
["bitfinex","SOLUSD",1750013948531,4.89804259,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750013949342,30.31850036,152.97,152.88,1.88382314]
["bitfinex","SOLUSD",1750013949638,4.31850036,152.96,152.9,10.85872272]
["bitfinex","SOLUSD",1750013949828,4.31850036,152.95,152.9,10.85872272]
["bitfinex","SOLUSD",1750013950227,4.31850036,152.96,152.9,10.85872272]
["bitfinex","SOLUSD",1750013950743,4.31850036,152.96,152.9,27.20927863]
["bitfinex","SOLUSD",1750013950927,6.74246167,152.96,152.9,29.63323994]
["bitfinex","SOLUSD",1750013951324,26.0,152.97,152.9,13.28268403]
["bitfinex","SOLUSD",1750013951525,6.74246167,152.95,152.9,13.28268403]
["bitfinex","SOLUSD",1750013952025,6.74246167,152.96,152.91,6.74246167]
["bitfinex","SOLUSD",1750013952225,32.74246167,152.96,152.91,6.74246167]
["bitfinex","SOLUSD",1750013952729,32.74246167,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750013954132,32.74246167,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1750013954329,32.74246167,152.96,152.91,6.74246167]
["bitfinex","SOLUSD",1750013955449,32.74246167,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750013962739,6.74246167,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750013963538,6.74246167,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750013963961,32.74246167,152.96,152.91,13.28225632]
["bitfinex","SOLUSD",1750013964743,6.74246167,152.96,152.91,13.28225632]
["bitfinex","SOLUSD",1750013971266,6.74246167,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1750013971570,6.74246167,152.96,152.91,32.74246167]
["bitfinex","SOLUSD",1750013973376,6.74246167,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750013975349,6.74246167,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750013976668,6.74246167,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750013976870,4.31662946,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750013978886,6.74469108,152.93,152.88,13.28576904]
["bitfinex","SOLUSD",1750013980792,11.41714756,152.96,152.87,17.2537577]
["bitfinex","SOLUSD",1750013980793,6.74469108,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750013987183,6.74469108,152.95,152.9,6.74469108]
["bitfinex","SOLUSD",1750013988265,8.32619108,153.0,152.94,6.74469108]
["bitfinex","SOLUSD",1750013988465,11.63849526,152.99,152.94,6.74469108]
["bitfinex","SOLUSD",1750013988764,11.63849526,152.98,152.93,6.74469108]
["bitfinex","SOLUSD",1750013988965,11.63952284,152.97,152.92,6.74469108]
["bitfinex","SOLUSD",1750013989168,6.74469108,152.96,152.91,13.28448573]
["bitfinex","SOLUSD",1750013991074,6.74469108,152.97,152.92,6.74469108]
["bitfinex","SOLUSD",1750013992784,4.89901512,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750013992976,6.74469108,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750013994460,4.89922414,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750013994777,6.74469108,152.96,152.91,22.88928127]
["bitfinex","SOLUSD",1750013994979,6.74469108,152.96,152.92,6.74469108]
["bitfinex","SOLUSD",1750013996072,6.74469108,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750013997089,11.64411205,152.95,152.92,6.53922751]
["bitfinex","SOLUSD",1750013997287,6.74469108,152.95,152.92,6.53922751]
["bitfinex","SOLUSD",1750013997487,11.64435955,152.94,152.91,6.53961254]
["bitfinex","SOLUSD",1750013997694,6.74469108,152.94,152.91,6.53961254]
["bitfinex","SOLUSD",1750013998272,6.74469108,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750013998896,4.31599585,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750013999995,4.31599585,152.94,152.9,10.85621821]
["bitfinex","SOLUSD",1750014000511,4.31599585,152.91,152.89,5.68]
["bitfinex","SOLUSD",1750014000716,4.31599585,152.9,152.89,5.68]
["bitfinex","SOLUSD",1750014001013,4.31599585,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750014001190,4.31599585,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014001618,30.31599585,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014002910,32.74992069,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014003104,26.0,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014003308,4.89645944,152.93,152.87,14.19243824]
["bitfinex","SOLUSD",1750014003481,11.64618164,152.94,152.89,6.74992069]
["bitfinex","SOLUSD",1750014003680,6.74992069,152.94,152.89,13.29025124]
["bitfinex","SOLUSD",1750014003999,32.74992069,152.94,152.9,6.74992069]
["bitfinex","SOLUSD",1750014004203,11.64589086,152.94,152.9,6.74992069]
["bitfinex","SOLUSD",1750014004504,6.74992069,152.94,152.9,6.74992069]
["bitfinex","SOLUSD",1750014004702,11.64585777,152.94,152.87,0.9010117]
["bitfinex","SOLUSD",1750014004999,6.74992069,152.91,152.87,14.19226541]
["bitfinex","SOLUSD",1750014005176,6.74992069,152.91,152.87,7.44234472]
["bitfinex","SOLUSD",1750014005807,6.74992069,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750014005988,6.74992069,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014006595,6.74992069,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750014006997,32.74992069,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750014008012,6.74992069,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750014008519,32.74992069,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750014009699,26.0,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750014010024,32.74992069,152.9,152.87,0.9010117]
["bitfinex","SOLUSD",1750014012022,6.74992069,152.89,152.87,0.9010117]
["bitfinex","SOLUSD",1750014012210,6.74992069,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014014816,65.93099865,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014015023,32.74992069,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014017021,26.0,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014017317,32.74992069,152.88,152.87,0.9010117]
["bitfinex","SOLUSD",1750014020127,26.0,152.85,152.75,8.35852069]
["bitfinex","SOLUSD",1750014020294,52.66,152.85,152.75,8.35852069]
["bitfinex","SOLUSD",1750014020498,6.74992069,152.81,152.76,6.74992069]
["bitfinex","SOLUSD",1750014020697,52.66,152.85,152.79,6.74992069]
["bitfinex","SOLUSD",1750014020919,6.74992069,152.84,152.79,6.74992069]
["bitfinex","SOLUSD",1750014021129,26.50082988,152.84,152.76,25.19550609]
["bitfinex","SOLUSD",1750014021306,6.74992069,152.83,152.78,6.74992069]
["bitfinex","SOLUSD",1750014021509,26.08212186,152.83,152.78,6.74992069]
["bitfinex","SOLUSD",1750014021729,6.74992069,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1750014022030,25.72905775,152.82,152.77,13.29552805]
["bitfinex","SOLUSD",1750014022215,6.74992069,152.81,152.77,6.54560736]
["bitfinex","SOLUSD",1750014022416,25.36663106,152.81,152.77,6.54560736]
["bitfinex","SOLUSD",1750014025434,25.36663106,152.81,152.77,13.29552805]
["bitfinex","SOLUSD",1750014026424,25.36663106,152.81,152.77,6.54560736]
["bitfinex","SOLUSD",1750014026639,25.36663106,152.81,152.77,13.29552805]
["bitfinex","SOLUSD",1750014027012,18.61671037,152.81,152.77,13.29552805]
["bitfinex","SOLUSD",1750014027622,25.36663106,152.81,152.77,13.29552805]
["bitfinex","SOLUSD",1750014028545,18.61671037,152.81,152.79,6.74992069]
["bitfinex","SOLUSD",1750014028720,18.61671037,152.81,152.8,25.39956955]
["bitfinex","SOLUSD",1750014029533,18.61671037,152.81,152.8,31.94407216]
["bitfinex","SOLUSD",1750014032060,18.61671037,152.81,152.75,136.473639]
["bitfinex","SOLUSD",1750014032061,18.61671037,152.81,152.75,1.6086]
["bitfinex","SOLUSD",1750014032236,6.74992069,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750014034129,6.74992069,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750014034337,25.07344597,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750014036128,17.73389153,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750014036457,17.73389153,152.79,152.75,12.44992069]
["bitfinex","SOLUSD",1750014036458,6.74992069,152.78,152.75,12.24650756]
["bitfinex","SOLUSD",1750014037374,17.73389153,152.79,152.77,6.74992069]
["bitfinex","SOLUSD",1750014037670,17.73389153,152.79,152.78,25.39956955]
["bitfinex","SOLUSD",1750014038044,17.73389153,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1750014038345,17.73389153,152.79,152.78,31.94492889]
["bitfinex","SOLUSD",1750014053474,17.73389153,152.79,152.78,32.22925203]
["bitfinex","SOLUSD",1750014053974,17.73389153,152.79,152.78,58.94925203]
["bitfinex","SOLUSD",1750014056369,17.73389153,152.79,152.78,32.22925203]
["bitfinex","SOLUSD",1750014057676,17.73389153,152.79,152.78,31.94492889]
["bitfinex","SOLUSD",1750014061987,17.73389153,152.79,152.78,58.92925203]
["bitfinex","SOLUSD",1750014064889,17.73389153,152.79,152.78,31.94492889]
["bitfinex","SOLUSD",1750014065388,17.73389153,152.79,152.78,13.29528003]
["bitfinex","SOLUSD",1750014072393,17.73389153,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1750014072774,17.73389153,152.79,152.77,6.54548293]
["bitfinex","SOLUSD",1750014074586,24.48381222,152.79,152.76,6.5460962]
["bitfinex","SOLUSD",1750014074786,24.48381222,152.79,152.75,12.2464743]
["bitfinex","SOLUSD",1750014076595,6.74992069,152.78,152.75,12.2464743]
["bitfinex","SOLUSD",1750014076816,1.6331,152.77,152.75,5.7]
["bitfinex","SOLUSD",1750014077021,8.38302069,152.77,152.75,5.7]
["bitfinex","SOLUSD",1750014078112,1.6331,152.77,152.75,5.7]
["bitfinex","SOLUSD",1750014080610,17.73389153,152.79,152.75,18.99646937]
["bitfinex","SOLUSD",1750014081313,24.48381222,152.79,152.75,5.7]
["bitfinex","SOLUSD",1750014081488,6.74992069,152.77,152.75,5.7]
["bitfinex","SOLUSD",1750014081814,4.91595316,152.76,152.75,5.7]
["bitfinex","SOLUSD",1750014082016,4.91595452,152.76,152.75,5.7]
["bitfinex","SOLUSD",1750014082221,4.91595447,152.76,152.75,5.7]
["bitfinex","SOLUSD",1750014082407,6.74992069,152.76,152.7,25.39956955]
["bitfinex","SOLUSD",1750014082612,13.18692069,152.75,152.71,6.54804328]
["bitfinex","SOLUSD",1750014082912,4.91635084,152.74,152.71,6.54804328]
["bitfinex","SOLUSD",1750014083118,4.91628006,152.73,152.71,13.29796397]
["bitfinex","SOLUSD",1750014083304,13.18692069,152.75,152.71,13.29796397]
["bitfinex","SOLUSD",1750014083501,4.91627818,152.74,152.71,13.29796397]
["bitfinex","SOLUSD",1750014083702,4.91627818,152.73,152.71,13.29796397]
["bitfinex","SOLUSD",1750014083908,13.18692069,152.75,152.71,13.29796397]
["bitfinex","SOLUSD",1750014084111,4.91632631,152.74,152.71,13.29796397]
["bitfinex","SOLUSD",1750014084295,4.9163277,152.73,152.71,13.29796397]
["bitfinex","SOLUSD",1750014084618,6.437,152.75,152.71,13.29796397]
["bitfinex","SOLUSD",1750014085416,6.437,152.75,152.73,6.74992069]
["bitfinex","SOLUSD",1750014086530,24.21359153,152.79,152.74,6.74992069]
["bitfinex","SOLUSD",1750014086703,24.21359153,152.79,152.76,6.74992069]
["bitfinex","SOLUSD",1750014088198,6.74992069,152.77,152.72,6.74992069]
["bitfinex","SOLUSD",1750014088809,30.75855796,152.79,152.72,6.74992069]
["bitfinex","SOLUSD",1750014088810,6.74992069,152.76,152.72,6.74992069]
["bitfinex","SOLUSD",1750014089103,6.74992069,152.77,152.72,13.29750041]
["bitfinex","SOLUSD",1750014089727,6.74992069,152.76,152.72,13.29750041]
["bitfinex","SOLUSD",1750014090722,6.74992069,152.75,152.71,6.74992069]
["bitfinex","SOLUSD",1750014090925,13.23192069,152.74,152.68,5.72]
["bitfinex","SOLUSD",1750014091102,13.23192069,152.74,152.69,6.74992069]
["bitfinex","SOLUSD",1750014092624,6.482,152.74,152.72,6.74992069]
["bitfinex","SOLUSD",1750014093526,6.482,152.74,152.71,6.74992069]
["bitfinex","SOLUSD",1750014094238,6.482,152.74,152.71,13.29818263]
["bitfinex","SOLUSD",1750014094728,6.482,152.74,152.71,6.54826194]
["bitfinex","SOLUSD",1750014095239,6.482,152.74,152.7,6.74992069]
["bitfinex","SOLUSD",1750014095600,6.482,152.74,152.71,6.74992069]
["bitfinex","SOLUSD",1750014096236,13.23192069,152.74,152.68,16.37411579]
["bitfinex","SOLUSD",1750014096408,13.23192069,152.74,152.69,6.74992069]
["bitfinex","SOLUSD",1750014098225,6.74992069,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1750014098419,6.74992069,152.73,152.68,6.74992069]
["bitfinex","SOLUSD",1750014099427,6.74992069,152.72,152.67,13.29999601]
["bitfinex","SOLUSD",1750014099619,13.02908345,152.74,152.67,13.29999601]
["bitfinex","SOLUSD",1750014099620,6.74992069,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750014099820,6.74992069,152.7,152.66,13.30024324]
["bitfinex","SOLUSD",1750014100016,6.74992069,152.7,152.65,39.30066594]
["bitfinex","SOLUSD",1750014100324,20.91555812,152.69,152.65,32.55074525]
["bitfinex","SOLUSD",1750014100640,20.91555812,152.69,152.65,6.55074525]
["bitfinex","SOLUSD",1750014100848,6.74992069,152.68,152.64,6.55123912]
["bitfinex","SOLUSD",1750014101218,6.74992069,152.68,152.64,13.30115981]
["bitfinex","SOLUSD",1750014101448,8.1931,152.67,152.64,6.55123912]
["bitfinex","SOLUSD",1750014101654,8.1931,152.67,152.63,6.74992069]
["bitfinex","SOLUSD",1750014101838,8.1931,152.67,152.64,6.74992069]
["bitfinex","SOLUSD",1750014102320,6.5579,152.67,152.64,13.30090538]
["bitfinex","SOLUSD",1750014105659,4.91881029,152.66,152.64,13.30090538]
["bitfinex","SOLUSD",1750014105820,6.5579,152.67,152.64,13.30090538]
["bitfinex","SOLUSD",1750014106020,4.91881029,152.66,152.64,13.30090538]
["bitfinex","SOLUSD",1750014106232,6.5579,152.67,152.64,13.30090538]
["bitfinex","SOLUSD",1750014106717,4.91880138,152.66,152.64,13.30090538]
["bitfinex","SOLUSD",1750014106919,6.5579,152.67,152.64,13.30090538]
["bitfinex","SOLUSD",1750014107342,4.91880416,152.66,152.64,13.30090538]
["bitfinex","SOLUSD",1750014107646,4.91881445,152.65,152.64,13.30090538]
["bitfinex","SOLUSD",1750014108020,4.91881624,152.65,152.64,13.30090538]
["bitfinex","SOLUSD",1750014108346,4.91881677,152.65,152.64,13.30090538]
["bitfinex","SOLUSD",1750014108951,4.91881782,152.65,152.64,13.30090538]
["bitfinex","SOLUSD",1750014109129,4.91881835,152.65,152.64,13.30090538]
["bitfinex","SOLUSD",1750014109336,4.91881835,152.65,152.64,39.30090538]
["bitfinex","SOLUSD",1750014109851,4.91881782,152.65,152.64,32.55098469]
["bitfinex","SOLUSD",1750014110028,4.91879373,152.65,152.64,39.30090538]
["bitfinex","SOLUSD",1750014110227,12.87697464,152.68,152.64,39.30090538]
["bitfinex","SOLUSD",1750014110426,4.91838137,152.67,152.66,6.74992069]
["bitfinex","SOLUSD",1750014110634,12.87697464,152.68,152.66,6.74992069]
["bitfinex","SOLUSD",1750014111232,12.87697464,152.68,152.67,6.74992069]
["bitfinex","SOLUSD",1750014112249,12.87697464,152.68,152.67,13.29999601]
["bitfinex","SOLUSD",1750014115927,12.87697464,152.68,152.67,31.94964487]
["bitfinex","SOLUSD",1750014117239,12.87697464,152.68,152.67,32.23396801]
["bitfinex","SOLUSD",1750014122034,161.46712069,152.79,152.7,26.0]
["bitfinex","SOLUSD",1750014122248,161.46712069,152.79,152.75,6.74992069]
["bitfinex","SOLUSD",1750014122453,13.02492021,152.78,152.74,6.74992069]
["bitfinex","SOLUSD",1750014123261,13.02492021,152.78,152.74,13.29663302]
["bitfinex","SOLUSD",1750014123447,13.02492021,152.78,152.74,6.54671233]
["bitfinex","SOLUSD",1750014123635,13.02492021,152.78,152.74,13.29663302]
["bitfinex","SOLUSD",1750014124757,19.7748409,152.78,152.74,6.54671233]
["bitfinex","SOLUSD",1750014124958,19.7748409,152.78,152.73,6.74992069]
["bitfinex","SOLUSD",1750014124959,19.7748409,152.78,152.73,13.29737037]
["bitfinex","SOLUSD",1750014125172,6.74992069,152.76,152.72,6.54780274]
["bitfinex","SOLUSD",1750014125538,6.74992069,152.76,152.72,13.29772343]
["bitfinex","SOLUSD",1750014125835,6.74992069,152.77,152.72,13.29772343]
["bitfinex","SOLUSD",1750014126244,6.74992069,152.76,152.72,13.29772343]
["bitfinex","SOLUSD",1750014128944,6.74992069,152.77,152.72,13.29772343]
["bitfinex","SOLUSD",1750014130091,6.74992069,152.77,152.73,13.29725063]
["bitfinex","SOLUSD",1750014131962,19.7748409,152.78,152.73,13.29725063]
["bitfinex","SOLUSD",1750014132161,13.02492021,152.78,152.74,6.74992069]
["bitfinex","SOLUSD",1750014133946,19.7748409,152.78,152.74,6.74992069]
["bitfinex","SOLUSD",1750014134652,19.7748409,152.78,152.74,13.29687281]
["bitfinex","SOLUSD",1750014137789,19.7748409,152.78,152.74,6.54695212]
["bitfinex","SOLUSD",1750014138548,6.74992069,152.77,152.74,6.54695212]
["bitfinex","SOLUSD",1750014138748,6.74992069,152.77,152.72,6.74992069]
["bitfinex","SOLUSD",1750014138958,6.74992069,152.76,152.72,6.74992069]
["bitfinex","SOLUSD",1750014139155,6.74992069,152.76,152.71,13.29828032]
["bitfinex","SOLUSD",1750014139353,6.74992069,152.76,152.72,6.74992069]
["bitfinex","SOLUSD",1750014140555,6.74992069,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750014141674,13.02492021,152.78,152.73,13.29742281]
["bitfinex","SOLUSD",1750014141854,19.7748409,152.78,152.74,6.74992069]
["bitfinex","SOLUSD",1750014142053,13.02492021,152.78,152.75,6.74992069]
["bitfinex","SOLUSD",1750014143754,13.02492021,152.78,152.75,13.29648204]
["bitfinex","SOLUSD",1750014146270,19.7748409,152.78,152.74,13.29684691]
["bitfinex","SOLUSD",1750014149650,13.02492021,152.78,152.74,13.29684691]
["bitfinex","SOLUSD",1750014159202,17.92631772,152.78,152.74,13.29684691]
["bitfinex","SOLUSD",1750014159596,13.02492021,152.78,152.75,6.74992069]
["bitfinex","SOLUSD",1750014160097,13.02492021,152.78,152.74,6.74992069]
["bitfinex","SOLUSD",1750014160804,13.02492021,152.78,152.74,4.32467998]
["bitfinex","SOLUSD",1750014161184,13.02492021,152.78,152.74,10.87144212]
["bitfinex","SOLUSD",1750014162108,13.02492021,152.78,152.75,4.32467998]
["bitfinex","SOLUSD",1750014162583,13.02492021,152.78,152.75,10.87115878]
["bitfinex","SOLUSD",1750014162784,13.02492021,152.78,152.77,4.32467998]
["bitfinex","SOLUSD",1750014164278,13.02492021,152.78,152.77,10.87046776]
["bitfinex","SOLUSD",1750014164886,13.02492021,152.78,152.77,13.30019525]
["bitfinex","SOLUSD",1750014165914,13.02492021,152.78,152.77,32.23416725]
["bitfinex","SOLUSD",1750014166095,13.02492021,152.78,152.77,44.97476411]
["bitfinex","SOLUSD",1750014166280,13.02492021,152.78,152.77,26.32511525]
["bitfinex","SOLUSD",1750014166486,13.02492021,152.78,152.77,13.30019525]
["bitfinex","SOLUSD",1750014167582,13.02492021,152.78,152.75,13.02492]
["bitfinex","SOLUSD",1750014167786,19.77932768,152.78,152.75,13.02492]
["bitfinex","SOLUSD",1750014168010,6.75440747,152.77,152.75,13.02492]
["bitfinex","SOLUSD",1750014168215,6.75440747,152.77,152.72,39.30216481]
["bitfinex","SOLUSD",1750014168415,6.75440747,152.76,152.72,6.54775734]
["bitfinex","SOLUSD",1750014169483,11.65829066,152.77,152.72,13.30216481]
["bitfinex","SOLUSD",1750014169691,6.75440747,152.77,152.72,13.30216481]
["bitfinex","SOLUSD",1750014169918,13.02492021,152.78,152.76,6.75440747]
["bitfinex","SOLUSD",1750014170092,13.02492021,152.78,152.77,6.75440747]
["bitfinex","SOLUSD",1750014172015,13.02492021,152.78,152.77,13.30019525]
["bitfinex","SOLUSD",1750014173793,19.77932768,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750014174532,6.75440747,152.77,152.74,6.54698491]
["bitfinex","SOLUSD",1750014174696,11.6562925,152.77,152.73,6.54733588]
["bitfinex","SOLUSD",1750014174899,6.75440747,152.77,152.73,6.54733588]
["bitfinex","SOLUSD",1750014175101,19.77932768,152.78,152.73,6.54733588]
["bitfinex","SOLUSD",1750014175508,24.68112112,152.78,152.73,6.54733588]
["bitfinex","SOLUSD",1750014175892,24.68106445,152.78,152.73,6.54733588]
["bitfinex","SOLUSD",1750014176092,24.68106445,152.78,152.73,6.75440747]
["bitfinex","SOLUSD",1750014176733,13.02492021,152.78,152.73,6.75440747]
["bitfinex","SOLUSD",1750014176928,19.77932768,152.78,152.73,6.75440747]
["bitfinex","SOLUSD",1750014177595,19.77932768,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750014177824,13.02492021,152.78,152.74,13.30148092]
["bitfinex","SOLUSD",1750014178027,13.02492021,152.78,152.77,6.75440747]
["bitfinex","SOLUSD",1750014179804,13.02492021,152.78,152.77,13.30019525]
["bitfinex","SOLUSD",1750014182910,13.02492021,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1750014183110,13.02492021,152.78,152.77,13.30019525]
["bitfinex","SOLUSD",1750014184523,13.02492021,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1750014184728,13.02492021,152.78,152.77,13.30019525]
["bitfinex","SOLUSD",1750014199323,4.89865806,152.84,152.78,0.28432314]
["bitfinex","SOLUSD",1750014199652,20.13443037,152.88,152.83,6.75440747]
["bitfinex","SOLUSD",1750014199950,20.13443037,152.88,152.85,6.75440747]
["bitfinex","SOLUSD",1750014200822,20.13443037,152.88,152.85,13.29662928]
["bitfinex","SOLUSD",1750014201018,20.13443037,152.88,152.86,6.75440747]
["bitfinex","SOLUSD",1750014201954,20.13443037,152.88,152.85,13.29662928]
["bitfinex","SOLUSD",1750014202752,20.13443037,152.88,152.85,6.75440747]
["bitfinex","SOLUSD",1750014204828,33.43010204,152.88,152.83,6.75440747]
["bitfinex","SOLUSD",1750014205050,6.75440747,152.86,152.81,13.29823904]
["bitfinex","SOLUSD",1750014205459,18.96969591,152.85,152.81,13.29823904]
["bitfinex","SOLUSD",1750014206154,18.96969591,152.85,152.82,6.75440747]
["bitfinex","SOLUSD",1750014207854,18.96969591,152.85,152.84,6.75440747]
["bitfinex","SOLUSD",1750014209248,18.96969591,152.85,152.83,6.75440747]
["bitfinex","SOLUSD",1750014209650,18.96969591,152.85,152.84,6.75440747]
["bitfinex","SOLUSD",1750014211455,32.05010338,152.85,152.79,6.75440747]
["bitfinex","SOLUSD",1750014211655,6.75440747,152.83,152.78,6.75440747]
["bitfinex","SOLUSD",1750014212262,6.75440747,152.82,152.78,6.75440747]
["bitfinex","SOLUSD",1750014213448,6.75440747,152.82,152.78,13.29974532]
["bitfinex","SOLUSD",1750014214150,6.75440747,152.82,152.78,6.75440747]
["bitfinex","SOLUSD",1750014215874,6.75440747,152.82,152.77,6.54566958]
["bitfinex","SOLUSD",1750014215875,6.75440747,152.82,152.77,13.30007705]
["bitfinex","SOLUSD",1750014216050,6.75440747,152.82,152.76,6.75440747]
["bitfinex","SOLUSD",1750014216051,6.75440747,152.81,152.76,6.75440747]
["bitfinex","SOLUSD",1750014216250,6.75440747,152.8,152.75,6.75440747]
["bitfinex","SOLUSD",1750014216459,32.75440747,152.79,152.75,6.75440747]
["bitfinex","SOLUSD",1750014217668,32.75440747,152.79,152.75,13.30098904]
["bitfinex","SOLUSD",1750014217884,26.0,152.79,152.76,6.75440747]
["bitfinex","SOLUSD",1750014218043,6.75440747,152.8,152.76,6.75440747]
["bitfinex","SOLUSD",1750014219579,6.75440747,152.8,152.76,13.30056115]
["bitfinex","SOLUSD",1750014220258,6.75440747,152.8,152.75,13.30093227]
["bitfinex","SOLUSD",1750014220567,6.75440747,152.8,152.76,6.75440747]
["bitfinex","SOLUSD",1750014220971,32.5437122,152.82,152.76,6.75440747]
["bitfinex","SOLUSD",1750014221156,32.75440747,152.8,152.76,6.75440747]
["bitfinex","SOLUSD",1750014221362,6.75440747,152.78,152.74,6.54690834]
["bitfinex","SOLUSD",1750014221548,27.6388,152.8,152.75,6.75440747]
["bitfinex","SOLUSD",1750014221549,40.67750747,152.8,152.75,6.75440747]
["bitfinex","SOLUSD",1750014221747,39.03870747,152.8,152.76,6.75440747]
["bitfinex","SOLUSD",1750014223774,39.03870747,152.8,152.75,13.30072124]
["bitfinex","SOLUSD",1750014225057,6.75440747,152.79,152.74,6.54689531]
["bitfinex","SOLUSD",1750014225259,6.75440747,152.78,152.74,13.30130278]
["bitfinex","SOLUSD",1750014225679,6.75440747,152.79,152.74,13.30130278]
["bitfinex","SOLUSD",1750014226182,6.75440747,152.78,152.74,13.30130278]
["bitfinex","SOLUSD",1750014227058,38.82885386,152.8,152.74,13.30130278]
["bitfinex","SOLUSD",1750014227283,6.75440747,152.79,152.74,13.30130278]
["bitfinex","SOLUSD",1750014227792,6.75440747,152.79,152.74,6.75440747]
["bitfinex","SOLUSD",1750014228595,6.75440747,152.78,152.73,18.98172904]
["bitfinex","SOLUSD",1750014229475,26.0,152.75,152.67,25.87787798]
["bitfinex","SOLUSD",1750014229676,6.75440747,152.73,152.67,6.54995317]
["bitfinex","SOLUSD",1750014229981,6.75440747,152.74,152.69,6.75440747]
["bitfinex","SOLUSD",1750014230581,6.75440747,152.74,152.67,6.54995317]
["bitfinex","SOLUSD",1750014230582,6.75440747,152.73,152.68,6.75440747]
["bitfinex","SOLUSD",1750014231562,6.75440747,152.73,152.68,13.30385961]
["bitfinex","SOLUSD",1750014231787,32.75440747,152.74,152.69,6.75440747]
["bitfinex","SOLUSD",1750014234204,1.5394,152.81,152.78,6.75440747]
["bitfinex","SOLUSD",1750014234663,32.75440747,152.83,152.78,6.75440747]
["bitfinex","SOLUSD",1750014235284,6.75440747,152.82,152.77,6.54552086]
["bitfinex","SOLUSD",1750014235499,6.75440747,152.82,152.77,13.29992833]
["bitfinex","SOLUSD",1750014238397,32.75440747,152.83,152.78,6.75440747]
["bitfinex","SOLUSD",1750014238696,6.0083,152.84,152.8,6.75440747]
["bitfinex","SOLUSD",1750014238909,20.50909591,152.85,152.82,6.75440747]
["bitfinex","SOLUSD",1750014239399,20.50909591,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1750014239400,20.50909591,152.85,152.81,6.75440747]
["bitfinex","SOLUSD",1750014239769,27.26350338,152.85,152.81,6.75440747]
["bitfinex","SOLUSD",1750014240392,27.26350338,152.85,152.81,13.29840197]
["bitfinex","SOLUSD",1750014240577,6.75440747,152.83,152.78,6.75440747]
["bitfinex","SOLUSD",1750014240775,6.75440747,152.84,152.79,6.75440747]
["bitfinex","SOLUSD",1750014241590,6.75440747,152.83,152.78,6.75440747]
["bitfinex","SOLUSD",1750014241805,6.75440747,152.82,152.77,13.30001869]
["bitfinex","SOLUSD",1750014243612,6.75440747,152.81,152.77,6.54561122]
["bitfinex","SOLUSD",1750014244809,6.75440747,152.82,152.77,13.30001869]
["bitfinex","SOLUSD",1750014246912,6.75440747,152.82,152.75,6.54664484]
["bitfinex","SOLUSD",1750014247079,6.75440747,152.82,152.78,26.0]
["bitfinex","SOLUSD",1750014247279,6.75440747,152.81,152.75,6.54664484]
["bitfinex","SOLUSD",1750014247506,6.75440747,152.81,152.76,6.75440747]
["bitfinex","SOLUSD",1750014247904,6.75440747,152.81,152.77,6.75440747]
["bitfinex","SOLUSD",1750014248176,6.75440747,152.83,152.78,6.75440747]
["bitfinex","SOLUSD",1750014248412,6.75440747,152.84,152.79,6.75440747]
["bitfinex","SOLUSD",1750014250312,26.0,152.84,152.8,6.75440747]
["bitfinex","SOLUSD",1750014250484,27.26350338,152.85,152.81,6.75440747]
["bitfinex","SOLUSD",1750014250686,27.26350338,152.85,152.8,6.75440747]
["bitfinex","SOLUSD",1750014252078,6.75440747,152.84,152.8,13.29890826]
["bitfinex","SOLUSD",1750014255907,27.26350338,152.85,152.8,13.29890826]
["bitfinex","SOLUSD",1750014257901,6.75440747,152.84,152.8,13.29890826]
["bitfinex","SOLUSD",1750014259004,27.26350338,152.85,152.8,13.29890826]
["bitfinex","SOLUSD",1750014259915,18.96969591,152.85,152.81,6.75440747]
["bitfinex","SOLUSD",1750014262018,18.96969591,152.85,152.81,13.29805578]
["bitfinex","SOLUSD",1750014265994,25.72410338,152.85,152.81,13.29805578]
["bitfinex","SOLUSD",1750014266725,18.96969591,152.85,152.81,13.29805578]
["bitfinex","SOLUSD",1750014266929,18.96969591,152.85,152.82,6.75440747]
["bitfinex","SOLUSD",1750014268628,18.96969591,152.85,152.82,13.2978242]
["bitfinex","SOLUSD",1750014269122,18.96969591,152.85,152.82,6.54341673]
["bitfinex","SOLUSD",1750014269496,18.96969591,152.85,152.82,13.2978242]
["bitfinex","SOLUSD",1750014271112,18.96969591,152.85,152.83,6.75440747]
["bitfinex","SOLUSD",1750014271636,18.96969591,152.85,152.82,6.54341673]
["bitfinex","SOLUSD",1750014271930,18.96969591,152.85,152.81,13.29836428]
["bitfinex","SOLUSD",1750014272132,6.75440747,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750014272701,6.75440747,152.84,152.79,13.29933842]
["bitfinex","SOLUSD",1750014273013,6.75440747,152.83,152.79,13.29933842]
["bitfinex","SOLUSD",1750014274343,6.75440747,152.81,152.75,5.82216157]
["bitfinex","SOLUSD",1750014274528,6.75440747,152.79,152.75,5.68]
["bitfinex","SOLUSD",1750014274734,26.0,152.82,152.75,5.68]
["bitfinex","SOLUSD",1750014274735,6.75440747,152.77,152.75,5.68]
["bitfinex","SOLUSD",1750014274914,6.75440747,152.77,152.73,6.54745128]
["bitfinex","SOLUSD",1750014275416,6.75440747,152.76,152.72,6.54775048]
["bitfinex","SOLUSD",1750014275819,6.75440747,152.75,152.72,6.54775048]
["bitfinex","SOLUSD",1750014276336,6.75440747,152.75,152.71,6.54829194]
["bitfinex","SOLUSD",1750014276544,6.75440747,152.74,152.69,6.5490483]
["bitfinex","SOLUSD",1750014276712,6.75440747,152.74,152.69,13.30345577]
["bitfinex","SOLUSD",1750014277360,6.75440747,152.73,152.69,6.5490483]
["bitfinex","SOLUSD",1750014279816,6.75440747,152.72,152.68,5.68]
["bitfinex","SOLUSD",1750014280149,6.75440747,152.71,152.68,5.68]
["bitfinex","SOLUSD",1750014280321,6.75440747,152.72,152.68,5.68]
["bitfinex","SOLUSD",1750014280509,6.75440747,152.71,152.68,5.68]
["bitfinex","SOLUSD",1750014281718,6.75440747,152.71,152.68,12.22959154]
["bitfinex","SOLUSD",1750014282120,32.75440747,152.73,152.68,18.98399901]
["bitfinex","SOLUSD",1750014283163,6.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014283315,6.75440747,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014283514,32.75440747,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014283814,32.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014284017,6.75440747,152.74,152.7,6.75440747]
["bitfinex","SOLUSD",1750014284439,32.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014286552,26.0,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014286737,32.75440747,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750014290363,26.0,152.75,152.71,13.3027671]
["bitfinex","SOLUSD",1750014294029,32.75440747,152.75,152.68,5.68]
["bitfinex","SOLUSD",1750014294259,6.75440747,152.74,152.7,6.75440747]
["bitfinex","SOLUSD",1750014294459,6.75440747,152.74,152.69,13.30344277]
["bitfinex","SOLUSD",1750014296966,6.75440747,152.74,152.7,6.75440747]
["bitfinex","SOLUSD",1750014297767,6.75440747,152.74,152.7,13.30317048]
["bitfinex","SOLUSD",1750014298358,26.0,152.75,152.7,13.30317048]
["bitfinex","SOLUSD",1750014298659,26.0,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014298832,32.75440747,152.75,152.7,13.30317048]
["bitfinex","SOLUSD",1750014299952,32.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014300272,32.75440747,152.75,152.7,13.30310575]
["bitfinex","SOLUSD",1750014301370,6.75440747,152.74,152.69,13.3035096]
["bitfinex","SOLUSD",1750014303470,32.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014303855,6.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014305258,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014305476,1.5094,152.77,152.72,6.75440747]
["bitfinex","SOLUSD",1750014305477,8.26380747,152.77,152.72,6.75440747]
["bitfinex","SOLUSD",1750014305776,6.75440747,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014306557,6.75440747,152.76,152.72,6.54784545]
["bitfinex","SOLUSD",1750014311665,26.0,152.73,152.67,6.54989257]
["bitfinex","SOLUSD",1750014311870,26.0,152.73,152.69,6.75440747]
["bitfinex","SOLUSD",1750014312665,26.0,152.73,152.67,6.54989257]
["bitfinex","SOLUSD",1750014312666,32.75440747,152.73,152.68,6.75440747]
["bitfinex","SOLUSD",1750014313177,32.75440747,152.73,152.66,6.75440747]
["bitfinex","SOLUSD",1750014313178,6.75440747,152.71,152.66,6.75440747]
["bitfinex","SOLUSD",1750014314368,6.75440747,152.71,152.67,6.75440747]
["bitfinex","SOLUSD",1750014315884,32.54769553,152.73,152.67,6.75440747]
["bitfinex","SOLUSD",1750014315885,6.75440747,152.72,152.67,6.75440747]
["bitfinex","SOLUSD",1750014316465,6.75440747,152.71,152.67,6.75440747]
["bitfinex","SOLUSD",1750014316861,32.54769553,152.73,152.67,6.75440747]
["bitfinex","SOLUSD",1750014317064,6.75440747,152.72,152.67,6.75440747]
["bitfinex","SOLUSD",1750014318262,13.30238239,152.72,152.67,6.75440747]
["bitfinex","SOLUSD",1750014318965,6.75440747,152.72,152.67,6.75440747]
["bitfinex","SOLUSD",1750014319755,6.75440747,152.72,152.68,6.75440747]
["bitfinex","SOLUSD",1750014319985,4.90399696,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014320170,4.90399696,152.74,152.72,6.75440747]
["bitfinex","SOLUSD",1750014320370,11.65804432,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014320571,4.90363685,152.75,152.72,6.75440747]
["bitfinex","SOLUSD",1750014320880,6.75440747,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014321078,4.90438731,152.75,152.72,6.75440747]
["bitfinex","SOLUSD",1750014321275,6.75440747,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014321481,4.90436467,152.75,152.72,6.75440747]
["bitfinex","SOLUSD",1750014321784,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014321986,4.90441199,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014322289,6.75440747,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014322792,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014323094,4.90443499,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014323275,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014323592,4.90443499,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014323767,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014323967,4.90445625,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014324173,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014324386,4.90445625,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014324584,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014324775,4.90448,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014324977,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014325158,4.90448,152.75,152.71,13.30276506]
["bitfinex","SOLUSD",1750014325359,32.75440747,152.77,152.72,6.75440747]
["bitfinex","SOLUSD",1750014325590,4.90436093,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014325769,4.90436093,152.75,152.72,6.75440747]
["bitfinex","SOLUSD",1750014325974,4.90436093,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014326290,32.75440747,152.77,152.72,6.75440747]
["bitfinex","SOLUSD",1750014326492,4.90422685,152.76,152.72,6.75440747]
["bitfinex","SOLUSD",1750014326696,32.75440747,152.77,152.72,6.75440747]
["bitfinex","SOLUSD",1750014326869,4.90426036,152.76,152.71,6.54835759]
["bitfinex","SOLUSD",1750014327071,6.75440747,152.76,152.71,13.30276506]
["bitfinex","SOLUSD",1750014327891,6.75440747,152.76,152.67,51.297372]
["bitfinex","SOLUSD",1750014328088,11.65877837,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014328287,6.75440747,152.75,152.7,6.75440747]
["bitfinex","SOLUSD",1750014328479,6.75440747,152.75,152.7,13.30302956]
["bitfinex","SOLUSD",1750014328979,4.90423335,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014329291,6.75440747,152.76,152.71,6.75440747]
["bitfinex","SOLUSD",1750014330512,6.75440747,152.76,152.71,13.30252274]
["bitfinex","SOLUSD",1750014331373,6.75440747,152.75,152.71,13.30252274]
["bitfinex","SOLUSD",1750014333288,6.75440747,152.75,152.71,6.75440747]
["bitfinex","SOLUSD",1750014333890,6.75440747,152.75,152.71,13.30266223]
["bitfinex","SOLUSD",1750014334290,11.65812428,152.76,152.71,13.30266223]
["bitfinex","SOLUSD",1750014334571,6.75440747,152.76,152.71,13.30266223]
["bitfinex","SOLUSD",1750014338021,6.4733,152.78,152.74,6.75440747]
["bitfinex","SOLUSD",1750014338185,4.90196817,152.8,152.76,6.75440747]
["bitfinex","SOLUSD",1750014338387,1.553,152.81,152.77,6.75440747]
["bitfinex","SOLUSD",1750014338596,4.90162301,152.8,152.77,6.75440747]
["bitfinex","SOLUSD",1750014338805,4.90162301,152.8,152.76,6.75440747]
["bitfinex","SOLUSD",1750014338994,6.75440747,152.8,152.75,6.75440747]
["bitfinex","SOLUSD",1750014339795,4.89910493,152.79,152.75,6.75440747]
["bitfinex","SOLUSD",1750014340516,11.6535124,152.79,152.74,13.30113499]
["bitfinex","SOLUSD",1750014340708,6.75440747,152.79,152.74,13.30113499]
["bitfinex","SOLUSD",1750014341292,11.65264292,152.79,152.74,13.30113499]
["bitfinex","SOLUSD",1750014341491,6.75440747,152.79,152.74,13.30113499]
["bitfinex","SOLUSD",1750014343096,11.6515954,152.8,152.75,6.75440747]
["bitfinex","SOLUSD",1750014344629,6.75440747,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014345615,11.64908048,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014345920,6.75440747,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014346131,11.64908048,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014346424,11.64876272,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014346725,6.75440747,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014347317,6.44735525,152.81,152.75,13.30090498]
["bitfinex","SOLUSD",1750014347520,6.75440747,152.8,152.75,13.30090498]
["bitfinex","SOLUSD",1750014350230,13.20176272,152.81,152.76,6.75440747]
["bitfinex","SOLUSD",1750014350412,13.19963058,152.81,152.76,6.75440747]
["bitfinex","SOLUSD",1750014350814,8.30740747,152.81,152.76,6.75440747]
["bitfinex","SOLUSD",1750014351335,8.30740747,152.81,152.76,13.30057949]
["bitfinex","SOLUSD",1750014351519,34.30740747,152.81,152.76,13.30057949]
["bitfinex","SOLUSD",1750014352230,32.75440747,152.81,152.76,13.30057949]
["bitfinex","SOLUSD",1750014352731,26.0,152.81,152.77,6.75440747]
["bitfinex","SOLUSD",1750014352929,154.64566462,152.83,152.79,6.75440747]
["bitfinex","SOLUSD",1750014353235,0.89125715,152.83,152.8,6.75440747]
["bitfinex","SOLUSD",1750014353843,0.89125715,152.83,152.81,6.75440747]
["bitfinex","SOLUSD",1750014354025,0.89125715,152.83,152.82,6.75440747]
["bitfinex","SOLUSD",1750014354815,0.89125715,152.83,152.82,13.29805358]
["bitfinex","SOLUSD",1750014357515,0.89125715,152.83,152.82,38.70210991]
["bitfinex","SOLUSD",1750014357721,0.89125715,152.83,152.82,64.98643305]
["bitfinex","SOLUSD",1750014359716,18.96969591,152.85,152.84,26.0]
["bitfinex","SOLUSD",1750014359938,18.96969591,152.85,152.84,32.75440747]
["bitfinex","SOLUSD",1750014360325,14.93400747,152.94,152.85,18.933972]
["bitfinex","SOLUSD",1750014360521,14.93400747,152.94,152.9,6.75440747]
["bitfinex","SOLUSD",1750014360721,14.93400747,152.94,152.89,6.75440747]
["bitfinex","SOLUSD",1750014362448,6.75440747,152.9,152.8,1.5616]
["bitfinex","SOLUSD",1750014362650,26.0,152.92,152.81,13.29848181]
["bitfinex","SOLUSD",1750014362651,6.75440747,152.86,152.81,13.29848181]
["bitfinex","SOLUSD",1750014362821,6.75440747,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1750014363821,6.75440747,152.83,152.78,12.41440747]
["bitfinex","SOLUSD",1750014364346,6.75440747,152.84,152.79,13.29919762]
["bitfinex","SOLUSD",1750014365152,6.75440747,152.84,152.8,6.75440747]
["bitfinex","SOLUSD",1750014365354,6.75440747,152.84,152.79,13.29919762]
["bitfinex","SOLUSD",1750014366728,6.75440747,152.85,152.8,6.75440747]
["bitfinex","SOLUSD",1750014366929,6.75440747,152.85,152.79,6.54479015]
["bitfinex","SOLUSD",1750014367135,6.75440747,152.85,152.8,6.75440747]
["bitfinex","SOLUSD",1750014367946,6.75440747,152.85,152.8,13.29883503]
["bitfinex","SOLUSD",1750014368536,6.75440747,152.85,152.8,6.54442756]
["bitfinex","SOLUSD",1750014368931,6.75440747,152.84,152.78,5.66]
["bitfinex","SOLUSD",1750014369231,6.75440747,152.83,152.78,12.41440747]
["bitfinex","SOLUSD",1750014369444,6.75440747,152.83,152.79,6.75440747]
["bitfinex","SOLUSD",1750014369655,6.75440747,152.83,152.78,12.41440747]
["bitfinex","SOLUSD",1750014370119,6.75440747,152.84,152.8,6.75440747]
["bitfinex","SOLUSD",1750014370733,7.7645,152.88,152.82,6.75440747]
["bitfinex","SOLUSD",1750014370939,6.75440747,152.87,152.82,6.75440747]
["bitfinex","SOLUSD",1750014371143,6.75440747,152.86,152.82,6.75440747]
["bitfinex","SOLUSD",1750014372558,6.75440747,152.87,152.82,13.2979612]
["bitfinex","SOLUSD",1750014372735,6.75440747,152.87,152.83,6.75440747]
["bitfinex","SOLUSD",1750014373047,33.7645,152.88,152.83,6.75440747]
["bitfinex","SOLUSD",1750014373353,40.51890747,152.88,152.83,6.75440747]
["bitfinex","SOLUSD",1750014374132,40.51890747,152.88,152.82,6.54355373]
["bitfinex","SOLUSD",1750014374133,6.75440747,152.87,152.82,6.75440747]
["bitfinex","SOLUSD",1750014375274,33.7645,152.88,152.82,13.29794842]
["bitfinex","SOLUSD",1750014375449,6.75440747,152.87,152.83,6.75440747]
["bitfinex","SOLUSD",1750014375649,40.51890747,152.88,152.83,6.75440747]
["bitfinex","SOLUSD",1750014375849,6.75440747,152.87,152.82,13.29794842]
["bitfinex","SOLUSD",1750014378352,6.75440747,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1750014379074,6.75440747,152.85,152.81,6.75440747]
["bitfinex","SOLUSD",1750014379278,6.75440747,152.86,152.81,6.75440747]
["bitfinex","SOLUSD",1750014380373,6.75440747,152.86,152.81,13.29808421]
["bitfinex","SOLUSD",1750014381870,7.7645,152.88,152.82,6.75440747]
["bitfinex","SOLUSD",1750014382080,6.1312,152.88,152.84,6.75440747]
["bitfinex","SOLUSD",1750014383973,6.1312,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1750014384475,6.75440747,152.94,152.87,6.75440747]
["bitfinex","SOLUSD",1750014384663,26.0,152.93,152.89,6.75440747]
["bitfinex","SOLUSD",1750014385348,32.75440747,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750014385549,6.75440747,152.91,152.87,6.75440747]
["bitfinex","SOLUSD",1750014385854,6.75440747,152.92,152.87,6.75440747]
["bitfinex","SOLUSD",1750014386171,6.75440747,152.92,152.88,6.75440747]
["bitfinex","SOLUSD",1750014387369,6.75440747,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750014387671,6.75440747,152.92,152.88,13.29531171]
["bitfinex","SOLUSD",1750014389261,32.75440747,152.93,152.88,13.29531171]
["bitfinex","SOLUSD",1750014391169,32.75440747,152.93,152.85,16.35590448]
["bitfinex","SOLUSD",1750014391170,6.75440747,152.91,152.87,6.54134517]
["bitfinex","SOLUSD",1750014391354,6.75440747,152.92,152.87,13.29575264]
["bitfinex","SOLUSD",1750014392357,32.75440747,152.93,152.88,6.75440747]
["bitfinex","SOLUSD",1750014392775,26.0,152.93,152.88,6.75440747]
["bitfinex","SOLUSD",1750014392960,32.75440747,152.93,152.88,6.75440747]
["bitfinex","SOLUSD",1750014393281,32.75440747,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750014395977,32.75440747,152.93,152.89,13.29505761]
["bitfinex","SOLUSD",1750014397368,4.87240945,152.95,152.9,6.75440747]
["bitfinex","SOLUSD",1750014397575,6.75440747,152.95,152.9,6.75440747]
["bitfinex","SOLUSD",1750014397781,6.75440747,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750014397982,11.62681692,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750014398176,11.63559379,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750014398377,6.75440747,152.93,152.9,6.54004676]
["bitfinex","SOLUSD",1750014399291,6.75440747,152.91,152.85,6.75440747]
["bitfinex","SOLUSD",1750014399501,6.75440747,152.9,152.85,6.75440747]
["bitfinex","SOLUSD",1750014399989,6.75440747,152.9,152.85,13.29676926]
["bitfinex","SOLUSD",1750014400283,26.0,152.93,152.86,6.75440747]
["bitfinex","SOLUSD",1750014400284,6.75440747,152.91,152.86,6.75440747]
["bitfinex","SOLUSD",1750014400484,26.0,152.93,152.87,6.75440747]
["bitfinex","SOLUSD",1750014400678,37.6351895,152.94,152.89,6.75440747]
["bitfinex","SOLUSD",1750014400881,32.75440747,152.94,152.89,6.75440747]
["bitfinex","SOLUSD",1750014401593,26.0,152.94,152.9,6.75440747]
["bitfinex","SOLUSD",1750014402192,26.0,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750014402998,11.6351895,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750014403293,6.75440747,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750014403495,6.75440747,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750014405866,33.8454,152.96,152.91,13.29420212]
["bitfinex","SOLUSD",1750014405867,40.59980747,152.96,152.91,13.29420212]
["bitfinex","SOLUSD",1750014406090,39.02040747,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1750014406290,43.89918353,152.96,152.91,13.29420212]
["bitfinex","SOLUSD",1750014407102,37.14477606,152.96,152.92,6.75440747]
["bitfinex","SOLUSD",1750014408374,37.14477606,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750014409102,43.89918353,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750014409796,43.89918353,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750014413795,37.63318353,152.96,152.92,13.29377445]
["bitfinex","SOLUSD",1750014413997,30.87877606,152.96,152.92,13.29377445]
["bitfinex","SOLUSD",1750014414205,37.63528046,152.96,152.92,13.29377445]
["bitfinex","SOLUSD",1750014417304,32.75440747,152.96,152.92,13.29377445]
["bitfinex","SOLUSD",1750014418922,26.0,152.96,152.92,13.29377445]
["bitfinex","SOLUSD",1750014420397,26.0,152.96,152.93,6.75440747]
["bitfinex","SOLUSD",1750014421107,4.88087299,152.98,152.95,6.75440747]
["bitfinex","SOLUSD",1750014421305,7.8469,153.0,152.95,6.75440747]
["bitfinex","SOLUSD",1750014421306,4.88087299,152.99,152.95,6.75440747]
["bitfinex","SOLUSD",1750014422203,4.88087299,152.98,152.95,6.75440747]
["bitfinex","SOLUSD",1750014422408,4.88087299,152.99,152.95,13.29221783]
["bitfinex","SOLUSD",1750014422736,4.88087299,152.98,152.94,13.29282852]
["bitfinex","SOLUSD",1750014422898,4.88087299,152.98,152.97,6.75440747]
["bitfinex","SOLUSD",1750014423098,31.47246496,153.04,152.97,6.75440747]
["bitfinex","SOLUSD",1750014423099,4.88087299,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1750014423324,1.3683296,153.04,153.02,6.75440747]
["bitfinex","SOLUSD",1750014423640,1.3683296,153.04,152.97,6.089863]
["bitfinex","SOLUSD",1750014423641,1.3683296,153.04,153.03,6.75440747]
["bitfinex","SOLUSD",1750014423806,1.3683296,153.04,152.98,0.28432314]
["bitfinex","SOLUSD",1750014424128,6.75440747,153.02,152.97,6.75440747]
["bitfinex","SOLUSD",1750014424426,6.75440747,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1750014424723,26.0,153.03,152.97,13.29163699]
["bitfinex","SOLUSD",1750014424724,6.75440747,153.02,152.97,13.29163699]
["bitfinex","SOLUSD",1750014426129,26.0,153.03,152.99,6.75440747]
["bitfinex","SOLUSD",1750014426306,1.3683296,153.04,153.02,6.75440747]
["bitfinex","SOLUSD",1750014427725,1.3683296,153.04,153.02,13.28938474]
["bitfinex","SOLUSD",1750014428617,1.3683296,153.04,153.02,6.53497727]
["bitfinex","SOLUSD",1750014429806,1.3683296,153.04,153.01,13.28975122]
["bitfinex","SOLUSD",1750014430132,1.3683296,153.04,153.0,13.2902789]
["bitfinex","SOLUSD",1750014430445,6.75440747,153.01,152.96,5.66]
["bitfinex","SOLUSD",1750014430608,6.75440747,152.98,152.96,5.66]
["bitfinex","SOLUSD",1750014431732,6.75440747,152.99,152.96,12.19755443]
["bitfinex","SOLUSD",1750014432311,1.3683296,153.04,152.98,6.75440747]
["bitfinex","SOLUSD",1750014432628,6.75440747,153.03,152.98,6.75440747]
["bitfinex","SOLUSD",1750014432815,6.75440747,153.03,152.99,6.75440747]
["bitfinex","SOLUSD",1750014433636,6.75440747,153.03,152.98,13.29120966]
["bitfinex","SOLUSD",1750014434837,6.75440747,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750014435024,6.75440747,153.03,152.98,13.29120966]
["bitfinex","SOLUSD",1750014436930,6.75440747,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1750014437132,1.3683296,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1750014437337,1.3683296,153.04,152.99,18.933972]
["bitfinex","SOLUSD",1750014437644,1.3683296,153.04,153.01,6.75440747]
["bitfinex","SOLUSD",1750014438523,1.3683296,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750014440146,8.12273707,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750014440535,8.12273707,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1750014440852,8.12273707,153.04,153.0,13.29035518]
["bitfinex","SOLUSD",1750014442261,1.3683296,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1750014442551,1.3683296,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750014443255,1.3683296,153.04,153.02,13.28950092]
["bitfinex","SOLUSD",1750014444439,1.3683296,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750014445141,1.3683296,153.04,153.02,13.28950092]
["bitfinex","SOLUSD",1750014445320,1.3683296,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750014445520,1.3683296,153.04,153.03,6.75440747]
["bitfinex","SOLUSD",1750014446253,1.3683296,153.04,153.03,25.40405633]
["bitfinex","SOLUSD",1750014446553,1.3683296,153.04,153.03,31.93872273]
["bitfinex","SOLUSD",1750014447160,1.3683296,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1750014447826,1.3683296,153.04,153.03,13.28907387]
["bitfinex","SOLUSD",1750014452664,1.3683296,153.04,153.03,13.57339701]
["bitfinex","SOLUSD",1750014456374,2.73883165,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1750014456574,2.73883165,153.09,153.08,58.02837947]
["bitfinex","SOLUSD",1750014456893,2.73883165,153.09,153.08,71.31531894]
["bitfinex","SOLUSD",1750014457267,2.73883165,153.09,153.08,64.64091147]
["bitfinex","SOLUSD",1750014457960,2.73883165,153.09,153.08,57.886504]
["bitfinex","SOLUSD",1750014458171,24.92623912,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1750014458373,6.75440747,153.14,153.09,6.75440747]
["bitfinex","SOLUSD",1750014458767,6.75440747,153.14,153.09,13.28611475]
["bitfinex","SOLUSD",1750014459289,31.68064659,153.15,153.1,25.40405633]
["bitfinex","SOLUSD",1750014459582,6.75440747,153.16,153.11,6.75440747]
["bitfinex","SOLUSD",1750014460275,6.75440747,153.15,153.1,25.40405633]
["bitfinex","SOLUSD",1750014460873,6.75440747,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750014461457,19.43205178,153.18,153.12,18.64964886]
["bitfinex","SOLUSD",1750014461689,19.43205178,153.18,153.13,6.75440747]
["bitfinex","SOLUSD",1750014461899,3.69600924,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750014462185,16.4642091,153.32,153.17,14.39901494]
["bitfinex","SOLUSD",1750014462186,10.39228191,153.32,153.29,26.0]
["bitfinex","SOLUSD",1750014462387,41.2374451,153.38,153.32,10.0]
["bitfinex","SOLUSD",1750014462602,0.3754451,153.38,153.37,16.75440747]
["bitfinex","SOLUSD",1750014462756,0.05,153.5,153.42,26.0]
["bitfinex","SOLUSD",1750014462957,0.05,153.5,153.47,6.75440747]
["bitfinex","SOLUSD",1750014463156,0.05,153.5,153.46,53.8]
["bitfinex","SOLUSD",1750014463384,0.05,153.5,153.47,6.75440747]
["bitfinex","SOLUSD",1750014463876,45.19562257,153.48,153.47,6.75440747]
["bitfinex","SOLUSD",1750014464051,45.19562257,153.48,153.43,22.81170565]
["bitfinex","SOLUSD",1750014464257,45.19562257,153.48,153.46,26.0]
["bitfinex","SOLUSD",1750014464694,1.47,153.56,153.46,26.0]
["bitfinex","SOLUSD",1750014464695,17.75131255,153.57,153.55,26.0]
["bitfinex","SOLUSD",1750014464859,14.3270769,153.64,153.62,10.0]
["bitfinex","SOLUSD",1750014465062,14.3270769,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1750014465370,14.3270769,153.64,153.6,0.65065721]
["bitfinex","SOLUSD",1750014465569,14.3270769,153.64,153.62,26.0]
["bitfinex","SOLUSD",1750014465957,1.019,153.68,153.66,26.0]
["bitfinex","SOLUSD",1750014466158,1.019,153.68,153.62,26.0]
["bitfinex","SOLUSD",1750014466378,1.019,153.68,153.61,29.5]
["bitfinex","SOLUSD",1750014466576,1.019,153.68,153.66,10.86900105]
["bitfinex","SOLUSD",1750014466779,1.019,153.68,153.64,26.0]
["bitfinex","SOLUSD",1750014466957,1.019,153.68,153.64,32.50868974]
["bitfinex","SOLUSD",1750014467158,3.5961171,153.76,153.64,32.50868974]
["bitfinex","SOLUSD",1750014467159,3.5961171,153.76,153.64,26.0]
["bitfinex","SOLUSD",1750014467675,26.0,153.71,153.59,19.557352]
["bitfinex","SOLUSD",1750014467888,16.71637732,153.6,153.51,38.92567912]
["bitfinex","SOLUSD",1750014468066,16.71637732,153.58,153.51,16.71637732]
["bitfinex","SOLUSD",1750014468269,26.0,153.63,153.49,36.28521032]
["bitfinex","SOLUSD",1750014468487,26.0,153.63,153.49,19.568833]
["bitfinex","SOLUSD",1750014468488,16.71637732,153.55,153.49,19.568833]
["bitfinex","SOLUSD",1750014468786,16.71637732,153.55,153.41,10.6511206]
["bitfinex","SOLUSD",1750014468787,16.71637732,153.51,153.39,23.73830927]
["bitfinex","SOLUSD",1750014468968,16.71637732,153.5,153.4,6.51890482]
["bitfinex","SOLUSD",1750014469291,6.51169278,153.57,153.41,4.73868649]
["bitfinex","SOLUSD",1750014469292,16.71637732,153.47,153.41,4.73868649]
["bitfinex","SOLUSD",1750014469464,26.0,153.5,153.42,4.73868649]
["bitfinex","SOLUSD",1750014469664,20.00533617,153.53,153.34,6.52115877]
["bitfinex","SOLUSD",1750014469665,16.71637732,153.43,153.34,6.52115877]
["bitfinex","SOLUSD",1750014469868,26.0,153.48,153.34,6.52115877]
["bitfinex","SOLUSD",1750014470070,29.7,153.51,153.4,16.71637732]
["bitfinex","SOLUSD",1750014470285,29.7,153.51,153.41,21.46101777]
["bitfinex","SOLUSD",1750014470476,16.71637732,153.44,153.38,16.71637732]
["bitfinex","SOLUSD",1750014470783,16.71637732,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750014470985,16.71637732,153.43,153.37,16.71637732]
["bitfinex","SOLUSD",1750014471294,29.7,153.51,153.39,16.71637732]
["bitfinex","SOLUSD",1750014471491,16.71637732,153.47,153.39,16.71637732]
["bitfinex","SOLUSD",1750014471885,16.71637732,153.47,153.4,26.0]
["bitfinex","SOLUSD",1750014472087,16.71637732,153.49,153.41,16.71637732]
["bitfinex","SOLUSD",1750014472388,16.71637732,153.48,153.42,26.0]
["bitfinex","SOLUSD",1750014472591,16.71637732,153.47,153.42,26.0]
["bitfinex","SOLUSD",1750014472892,32.51381898,153.52,153.33,22.82658318]
["bitfinex","SOLUSD",1750014472893,16.71637732,153.45,153.38,26.0]
["bitfinex","SOLUSD",1750014473099,16.71637732,153.45,153.37,16.71637732]
["bitfinex","SOLUSD",1750014473390,16.71637732,153.44,153.37,16.71637732]
["bitfinex","SOLUSD",1750014473694,6.5142336,153.51,153.37,16.71637732]
["bitfinex","SOLUSD",1750014473995,16.71637732,153.47,153.39,16.71637732]
["bitfinex","SOLUSD",1750014474202,16.71637732,153.47,153.4,26.0]
["bitfinex","SOLUSD",1750014474368,6.5142336,153.51,153.4,26.0]
["bitfinex","SOLUSD",1750014474562,6.5142336,153.51,153.38,16.71637732]
["bitfinex","SOLUSD",1750014474563,16.71637732,153.46,153.38,16.71637732]
["bitfinex","SOLUSD",1750014474988,16.71637732,153.46,153.38,23.23604344]
["bitfinex","SOLUSD",1750014476293,16.71637732,153.44,153.38,16.71637732]
["bitfinex","SOLUSD",1750014477100,16.71637732,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750014477281,16.71637732,153.45,153.4,26.0]
["bitfinex","SOLUSD",1750014477486,16.71637732,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750014477694,6.51596118,153.47,153.4,26.0]
["bitfinex","SOLUSD",1750014477695,16.71637732,153.45,153.4,26.0]
["bitfinex","SOLUSD",1750014477900,6.51596118,153.47,153.4,26.0]
["bitfinex","SOLUSD",1750014478195,16.71637732,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750014478500,16.71637732,153.42,153.37,42.71637732]
["bitfinex","SOLUSD",1750014478670,16.71637732,153.42,153.37,26.0]
["bitfinex","SOLUSD",1750014478996,16.71637732,153.4,153.37,26.0]
["bitfinex","SOLUSD",1750014479182,16.71637732,153.41,153.35,16.71637732]
["bitfinex","SOLUSD",1750014479379,16.71637732,153.4,153.35,16.71637732]
["bitfinex","SOLUSD",1750014479589,6.51751218,153.44,153.35,16.71637732]
["bitfinex","SOLUSD",1750014479590,16.71637732,153.41,153.35,16.71637732]
["bitfinex","SOLUSD",1750014479896,16.71637732,153.41,153.35,42.71637732]
["bitfinex","SOLUSD",1750014480600,6.5377,153.47,153.39,35.36602618]
["bitfinex","SOLUSD",1750014480784,14.54168848,153.57,153.46,42.71637732]
["bitfinex","SOLUSD",1750014480987,8.03,153.57,153.47,26.0]
["bitfinex","SOLUSD",1750014481305,8.03,153.57,153.44,29.54]
["bitfinex","SOLUSD",1750014481306,16.71637732,153.5,153.44,26.0]
["bitfinex","SOLUSD",1750014481602,16.71637732,153.5,153.42,0.28432314]
["bitfinex","SOLUSD",1750014481603,16.71637732,153.47,153.45,26.0]
["bitfinex","SOLUSD",1750014481772,16.71637732,153.47,153.42,42.71637732]
["bitfinex","SOLUSD",1750014481974,16.71637732,153.48,153.43,16.71637732]
["bitfinex","SOLUSD",1750014482285,16.71637732,153.48,153.42,26.0]
["bitfinex","SOLUSD",1750014482286,16.71637732,153.49,153.44,6.51701931]
["bitfinex","SOLUSD",1750014482484,55.56,153.56,153.44,23.23339663]
["bitfinex","SOLUSD",1750014482810,16.71637732,153.51,153.46,16.71637732]
["bitfinex","SOLUSD",1750014483806,6.51217471,153.56,153.46,16.71637732]
["bitfinex","SOLUSD",1750014483973,16.71637732,153.52,153.46,16.71637732]
["bitfinex","SOLUSD",1750014484173,16.71637732,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750014484403,16.71637732,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1750014484577,16.71637732,153.51,153.46,26.0]
["bitfinex","SOLUSD",1750014484976,8.03,153.57,153.51,26.0]
["bitfinex","SOLUSD",1750014485279,16.71637732,153.56,153.51,26.0]
["bitfinex","SOLUSD",1750014485894,6.6347,153.66,153.55,16.71637732]
["bitfinex","SOLUSD",1750014486094,6.6347,153.66,153.54,26.0]
["bitfinex","SOLUSD",1750014486095,16.71637732,153.6,153.54,42.71637732]
["bitfinex","SOLUSD",1750014486296,16.71637732,153.59,153.54,49.22916496]
["bitfinex","SOLUSD",1750014486796,16.71637732,153.59,153.54,26.0]
["bitfinex","SOLUSD",1750014487000,6.50829808,153.65,153.54,26.0]
["bitfinex","SOLUSD",1750014487001,16.71637732,153.58,153.54,6.51285027]
["bitfinex","SOLUSD",1750014487206,16.71637732,153.58,153.53,6.51299384]
["bitfinex","SOLUSD",1750014487789,16.71637732,153.58,153.53,23.22937116]
["bitfinex","SOLUSD",1750014488197,16.71637732,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1750014488393,16.71637732,153.59,153.54,23.22928264]
["bitfinex","SOLUSD",1750014488618,16.71637732,153.58,153.54,6.51290532]
["bitfinex","SOLUSD",1750014489218,6.65110888,153.64,153.53,23.22972326]
["bitfinex","SOLUSD",1750014489518,16.71637732,153.59,153.54,16.71637732]
["bitfinex","SOLUSD",1750014490019,16.71637732,153.6,153.54,16.71637732]
["bitfinex","SOLUSD",1750014490208,26.0,153.65,153.56,16.71637732]
["bitfinex","SOLUSD",1750014490389,26.0,153.65,153.57,16.71637732]
["bitfinex","SOLUSD",1750014490390,16.71637732,153.63,153.57,16.71637732]
["bitfinex","SOLUSD",1750014490590,16.71637732,153.63,153.58,16.71637732]
["bitfinex","SOLUSD",1750014490912,16.71637732,153.63,153.59,2.38092823]
["bitfinex","SOLUSD",1750014491221,16.71637732,153.63,153.6,2.37923692]
["bitfinex","SOLUSD",1750014491386,16.71637732,153.62,153.61,2.37923692]
["bitfinex","SOLUSD",1750014491582,16.71637732,153.62,153.61,2.37917064]
["bitfinex","SOLUSD",1750014491809,16.71637732,153.62,153.55,23.22891395]
["bitfinex","SOLUSD",1750014492005,16.71637732,153.62,153.61,2.37914121]
["bitfinex","SOLUSD",1750014492289,16.71637732,153.62,153.56,6.51199229]
["bitfinex","SOLUSD",1750014492489,6.50873761,153.64,153.56,6.51199229]
["bitfinex","SOLUSD",1750014492814,16.71637732,153.61,153.56,6.51199229]
["bitfinex","SOLUSD",1750014493910,16.71637732,153.62,153.56,16.71637732]
["bitfinex","SOLUSD",1750014494113,26.0,153.65,153.57,16.71637732]
["bitfinex","SOLUSD",1750014494288,16.71637732,153.63,153.57,16.71637732]
["bitfinex","SOLUSD",1750014494494,16.71637732,153.64,153.55,0.28432314]
["bitfinex","SOLUSD",1750014494694,16.71637732,153.63,153.58,16.71637732]
["bitfinex","SOLUSD",1750014494997,16.71637732,153.63,153.57,16.71637732]
["bitfinex","SOLUSD",1750014495204,16.71637732,153.63,153.54,18.933972]
["bitfinex","SOLUSD",1750014495205,16.71637732,153.63,153.58,16.71637732]
["bitfinex","SOLUSD",1750014495399,16.71637732,153.64,153.59,16.71637732]
["bitfinex","SOLUSD",1750014495626,16.71637732,153.62,153.54,18.64964886]
["bitfinex","SOLUSD",1750014495822,16.71637732,153.61,153.55,16.71637732]
["bitfinex","SOLUSD",1750014496023,16.71637732,153.64,153.58,23.2276418]
["bitfinex","SOLUSD",1750014496202,16.71637732,153.65,153.59,16.71637732]
["bitfinex","SOLUSD",1750014496399,6.6347,153.66,153.6,16.71637732]
["bitfinex","SOLUSD",1750014496606,6.6347,153.66,153.62,16.71637732]
["bitfinex","SOLUSD",1750014496827,6.6347,153.66,153.59,18.64964886]
["bitfinex","SOLUSD",1750014497126,6.6347,153.66,153.63,16.71637732]
["bitfinex","SOLUSD",1750014497435,16.71637732,153.64,153.58,39.50580301]
["bitfinex","SOLUSD",1750014497919,16.71637732,153.64,153.59,16.71637732]
["bitfinex","SOLUSD",1750014498119,16.71637732,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1750014498694,16.71637732,153.64,153.59,6.51070379]
["bitfinex","SOLUSD",1750014498907,16.71637732,153.61,153.58,6.51114713]
["bitfinex","SOLUSD",1750014499106,16.71637732,153.64,153.59,16.71637732]
["bitfinex","SOLUSD",1750014499419,6.6347,153.66,153.63,16.71637732]
["bitfinex","SOLUSD",1750014500122,6.6347,153.66,153.63,23.22515696]
["bitfinex","SOLUSD",1750014501030,6.6347,153.66,153.63,6.50877964]
["bitfinex","SOLUSD",1750014501198,23.35107732,153.66,153.6,23.22679398]
["bitfinex","SOLUSD",1750014502028,16.71637732,153.64,153.57,6.51168848]
["bitfinex","SOLUSD",1750014502226,6.6347,153.66,153.59,16.71637732]
["bitfinex","SOLUSD",1750014502435,6.6347,153.66,153.62,16.71637732]
["bitfinex","SOLUSD",1750014502805,6.6347,153.66,153.61,16.71637732]
["bitfinex","SOLUSD",1750014503119,23.35107732,153.66,153.61,16.71637732]
["bitfinex","SOLUSD",1750014503503,16.71637732,153.63,153.57,48.79090968]
["bitfinex","SOLUSD",1750014503702,16.71637732,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1750014503904,16.71637732,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750014504149,16.71637732,153.58,153.51,16.28461731]
["bitfinex","SOLUSD",1750014504306,26.0,153.62,153.5,16.71637732]
["bitfinex","SOLUSD",1750014504629,16.71637732,153.55,153.5,16.71637732]
["bitfinex","SOLUSD",1750014505403,26.0,153.62,153.52,6.51380927]
["bitfinex","SOLUSD",1750014505404,16.71637732,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1750014505619,16.71637732,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1750014505826,16.71637732,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1750014506010,32.50997617,153.62,153.52,6.51380927]
["bitfinex","SOLUSD",1750014506011,16.71637732,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1750014506331,16.71637732,153.57,153.52,23.23018659]
["bitfinex","SOLUSD",1750014506734,16.71637732,153.6,153.55,16.71637732]
["bitfinex","SOLUSD",1750014506912,16.71637732,153.61,153.56,16.71637732]
["bitfinex","SOLUSD",1750014507107,16.71637732,153.59,153.54,16.71637732]
["bitfinex","SOLUSD",1750014507325,16.71637732,153.58,153.52,39.51470977]
["bitfinex","SOLUSD",1750014507729,16.71637732,153.58,153.52,22.79833245]
["bitfinex","SOLUSD",1750014508032,16.71637732,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1750014509030,16.71637732,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1750014509343,16.71637732,153.56,153.51,6.5142336]
["bitfinex","SOLUSD",1750014509808,16.71637732,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1750014510407,16.71637732,153.55,153.5,16.71637732]
["bitfinex","SOLUSD",1750014510607,16.71637732,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1750014511140,26.0,153.57,153.45,6.51678071]
["bitfinex","SOLUSD",1750014511141,16.71637732,153.5,153.45,6.51678071]
["bitfinex","SOLUSD",1750014511438,16.71637732,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1750014511622,16.71637732,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1750014511811,16.71637732,153.49,153.41,16.716378]
["bitfinex","SOLUSD",1750014511812,16.71637732,153.46,153.41,23.23485721]
["bitfinex","SOLUSD",1750014512010,16.71637732,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1750014512210,16.71637732,153.46,153.41,23.23485721]
["bitfinex","SOLUSD",1750014512436,16.71637732,153.46,153.36,32.60285937]
["bitfinex","SOLUSD",1750014512437,16.71637732,153.46,153.42,16.71637732]
["bitfinex","SOLUSD",1750014512814,26.0,153.5,153.43,16.71637732]
["bitfinex","SOLUSD",1750014513031,16.71637732,153.48,153.43,16.71637732]
["bitfinex","SOLUSD",1750014513265,16.71637732,153.47,153.42,16.71637732]
["bitfinex","SOLUSD",1750014513415,16.71637732,153.47,153.4,16.29709539]
["bitfinex","SOLUSD",1750014513758,16.71637732,153.46,153.42,16.71637732]
["bitfinex","SOLUSD",1750014514350,16.71637732,153.46,153.41,16.71637732]
["bitfinex","SOLUSD",1750014514638,16.71637732,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1750014515722,29.08,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1750014515910,23.01037732,153.53,153.46,16.71637732]
["bitfinex","SOLUSD",1750014516114,16.71637732,153.52,153.47,16.71637732]
["bitfinex","SOLUSD",1750014516317,16.71637732,153.52,153.43,18.64964886]
["bitfinex","SOLUSD",1750014516641,16.71637732,153.51,153.46,16.71637732]
["bitfinex","SOLUSD",1750014517856,16.71637732,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750014518056,16.71637732,153.52,153.47,23.23230877]
["bitfinex","SOLUSD",1750014518241,23.01037732,153.53,153.48,16.71637732]
["bitfinex","SOLUSD",1750014518625,16.71637732,153.52,153.47,39.5221374]
["bitfinex","SOLUSD",1750014519521,16.71637732,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1750014520132,16.71637732,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1750014521057,16.71637732,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1750014521742,16.71637732,153.48,153.44,6.51685379]
["bitfinex","SOLUSD",1750014522055,16.71637732,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1750014522361,6.294,153.53,153.46,26.0]
["bitfinex","SOLUSD",1750014522527,23.01037732,153.53,153.48,16.71637732]
["bitfinex","SOLUSD",1750014522729,16.71637732,153.52,153.47,16.71637732]
["bitfinex","SOLUSD",1750014522926,16.71637732,153.5,153.42,77.75319254]
["bitfinex","SOLUSD",1750014523149,16.71637732,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1750014523527,16.71637732,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1750014523931,16.71637732,153.43,153.28,3.30015383]
["bitfinex","SOLUSD",1750014524233,16.71637732,153.36,153.31,16.30601123]
["bitfinex","SOLUSD",1750014524446,16.71637732,153.35,153.3,23.23953452]
["bitfinex","SOLUSD",1750014524653,16.71637732,153.38,153.33,16.71637732]
["bitfinex","SOLUSD",1750014525064,16.71637732,153.35,153.3,39.54742754]
["bitfinex","SOLUSD",1750014525257,16.71637732,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750014526456,16.71637732,153.34,153.3,22.83105022]
["bitfinex","SOLUSD",1750014527464,26.0,153.4,153.3,39.54742754]
["bitfinex","SOLUSD",1750014527672,16.71637732,153.37,153.32,16.71637732]
["bitfinex","SOLUSD",1750014528165,16.71637732,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1750014528634,26.0,153.41,153.34,6.52145558]
["bitfinex","SOLUSD",1750014528834,16.71637732,153.37,153.34,22.82509455]
["bitfinex","SOLUSD",1750014530334,16.71637732,153.37,153.34,16.30363897]
["bitfinex","SOLUSD",1750014531143,26.0,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1750014531348,16.71637732,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1750014532047,16.71637732,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750014532560,16.71637732,153.35,153.28,58.61846435]
["bitfinex","SOLUSD",1750014532561,16.71637732,153.36,153.31,39.54593834]
["bitfinex","SOLUSD",1750014534663,6.294,153.42,153.32,16.71637732]
["bitfinex","SOLUSD",1750014534843,6.294,153.42,153.31,22.82956102]
["bitfinex","SOLUSD",1750014534844,16.71637732,153.38,153.33,16.71637732]
["bitfinex","SOLUSD",1750014535449,16.71637732,153.38,153.31,22.82956102]
["bitfinex","SOLUSD",1750014535663,16.71637732,153.37,153.32,16.71637732]
["bitfinex","SOLUSD",1750014535969,16.71637732,153.36,153.32,16.71637732]
["bitfinex","SOLUSD",1750014536341,16.71637732,153.36,153.31,22.82956102]
["bitfinex","SOLUSD",1750014536542,16.71637732,153.36,153.32,16.71637732]
["bitfinex","SOLUSD",1750014536768,35.214,153.42,153.34,16.71637732]
["bitfinex","SOLUSD",1750014536769,6.294,153.42,153.34,16.71637732]
["bitfinex","SOLUSD",1750014536951,10.92413851,153.39,153.35,2.3904138]
["bitfinex","SOLUSD",1750014537149,10.92413851,153.39,153.36,2.39041033]
["bitfinex","SOLUSD",1750014537350,6.294,153.42,153.37,2.39041033]
["bitfinex","SOLUSD",1750014537550,10.92413851,153.38,153.33,22.82658318]
["bitfinex","SOLUSD",1750014537758,10.92413851,153.36,153.34,2.39078437]
["bitfinex","SOLUSD",1750014537960,10.92413851,153.36,153.35,2.39082577]
["bitfinex","SOLUSD",1750014538149,10.92413851,153.36,153.33,22.82658318]
["bitfinex","SOLUSD",1750014538741,10.92413851,153.36,153.33,16.30470227]
["bitfinex","SOLUSD",1750014539869,10.92413851,153.36,153.33,22.82658318]
["bitfinex","SOLUSD",1750014540373,10.92413851,153.37,153.33,22.82658318]
["bitfinex","SOLUSD",1750014540542,6.294,153.42,153.33,6.52188091]
["bitfinex","SOLUSD",1750014540543,10.92413851,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1750014540744,12.81213252,153.42,153.33,6.52188091]
["bitfinex","SOLUSD",1750014540745,10.92413851,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750014541544,10.92413851,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1750014543053,10.92413851,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750014544367,10.92413851,153.35,153.28,10.924138]
["bitfinex","SOLUSD",1750014544368,10.92413851,153.34,153.28,27.23318366]
["bitfinex","SOLUSD",1750014544676,10.92413851,153.32,153.31,26.0]
["bitfinex","SOLUSD",1750014545062,10.92413851,153.33,153.31,26.0]
["bitfinex","SOLUSD",1750014545374,10.92413851,153.34,153.31,26.0]
["bitfinex","SOLUSD",1750014546274,10.92413851,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750014546496,10.92413851,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1750014546766,10.92413851,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1750014546974,10.92413851,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1750014547360,31.46198224,153.42,153.32,17.44644479]
["bitfinex","SOLUSD",1750014547674,10.92413851,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1750014547966,10.92413851,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1750014548174,10.92413851,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1750014548479,10.92413851,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750014549657,10.92413851,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750014549861,10.92413851,153.35,153.3,33.75518873]
["bitfinex","SOLUSD",1750014550063,10.92413851,153.38,153.32,10.92413851]
["bitfinex","SOLUSD",1750014550470,10.92413851,153.38,153.33,10.92413851]
["bitfinex","SOLUSD",1750014550667,6.294,153.42,153.34,10.92413851]
["bitfinex","SOLUSD",1750014550869,10.92413851,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1750014551176,10.92413851,153.31,153.26,10.92413851]
["bitfinex","SOLUSD",1750014551378,10.92413851,153.33,153.28,10.92413851]
["bitfinex","SOLUSD",1750014551557,10.92413851,153.33,153.27,33.75861192]
["bitfinex","SOLUSD",1750014552259,10.92413851,153.32,153.27,33.75861192]
["bitfinex","SOLUSD",1750014552877,10.92413851,153.31,153.27,22.83447341]
["bitfinex","SOLUSD",1750014553879,10.92413851,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750014554459,1.5513,153.35,153.27,6.524434]
["bitfinex","SOLUSD",1750014554460,10.92413851,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1750014555585,10.92413851,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750014555760,12.47543851,153.39,153.31,0.28432314]
["bitfinex","SOLUSD",1750014556082,12.47543851,153.39,153.34,10.92413851]
["bitfinex","SOLUSD",1750014556657,10.92413851,153.36,153.31,10.92413851]
["bitfinex","SOLUSD",1750014556851,1.5513,153.39,153.28,0.28432314]
["bitfinex","SOLUSD",1750014556852,10.92413851,153.35,153.3,10.92413851]
["bitfinex","SOLUSD",1750014557048,10.92413851,153.31,153.29,19.600797]
["bitfinex","SOLUSD",1750014557253,10.92413851,153.31,153.26,33.7611475]
["bitfinex","SOLUSD",1750014557878,10.92413851,153.32,153.27,10.92413851]
["bitfinex","SOLUSD",1750014558078,10.92413851,153.31,153.26,33.7611475]
["bitfinex","SOLUSD",1750014559084,10.92413851,153.31,153.26,22.83700899]
["bitfinex","SOLUSD",1750014559283,10.92413851,153.3,153.26,22.83700899]
["bitfinex","SOLUSD",1750014559586,10.92413851,153.32,153.27,10.92413851]
["bitfinex","SOLUSD",1750014560464,10.92413851,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1750014560853,1.5513,153.39,153.28,33.75816773]
["bitfinex","SOLUSD",1750014561058,10.92413851,153.34,153.29,10.92413851]
["bitfinex","SOLUSD",1750014561665,10.92413851,153.35,153.3,10.92413851]
["bitfinex","SOLUSD",1750014562273,10.92413851,153.34,153.29,10.92413851]
["bitfinex","SOLUSD",1750014562679,10.92413851,153.35,153.3,33.75518873]
["bitfinex","SOLUSD",1750014564591,10.92413851,153.34,153.3,33.75518873]
["bitfinex","SOLUSD",1750014564790,10.92413851,153.34,153.3,22.83105022]
["bitfinex","SOLUSD",1750014565396,10.92413851,153.36,153.31,10.92413851]
["bitfinex","SOLUSD",1750014565579,10.92413851,153.35,153.3,33.75518873]
["bitfinex","SOLUSD",1750014566099,10.92413851,153.34,153.3,33.75518873]
["bitfinex","SOLUSD",1750014567787,10.92413851,153.35,153.3,33.75518873]
["bitfinex","SOLUSD",1750014568798,10.92413851,153.35,153.28,22.83402922]
["bitfinex","SOLUSD",1750014568973,10.92413851,153.35,153.3,10.92413851]
["bitfinex","SOLUSD",1750014569480,10.92413851,153.35,153.28,22.83402922]
["bitfinex","SOLUSD",1750014569672,10.92413851,153.34,153.3,10.92413851]
["bitfinex","SOLUSD",1750014570502,10.92413851,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1750014570893,10.92413851,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1750014574089,10.92413851,153.34,153.3,10.92413851]
["bitfinex","SOLUSD",1750014574892,10.92413851,153.34,153.28,22.83402922]
["bitfinex","SOLUSD",1750014575094,10.92413851,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1750014576596,10.42413851,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1750014578102,10.42413851,153.34,153.3,6.5229707]
["bitfinex","SOLUSD",1750014578309,10.92413851,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750014578707,10.92413851,153.31,153.27,17.44857251]
["bitfinex","SOLUSD",1750014579106,6.0576,153.33,153.28,10.92413851]
["bitfinex","SOLUSD",1750014579407,6.0576,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750014579609,16.98173851,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750014580017,6.0576,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750014580314,5.0576,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750014581388,5.0576,153.33,153.27,18.64964886]
["bitfinex","SOLUSD",1750014582809,5.0576,153.33,153.29,6.70804596]
["bitfinex","SOLUSD",1750014583115,10.76564596,153.33,153.28,6.70804596]
["bitfinex","SOLUSD",1750014583310,4.0576,153.33,153.29,6.70804596]
["bitfinex","SOLUSD",1750014583509,4.0576,153.33,153.3,6.70804596]
["bitfinex","SOLUSD",1750014584288,4.0576,153.33,153.29,6.70804596]
["bitfinex","SOLUSD",1750014584912,6.70804596,153.34,153.3,6.70804596]
["bitfinex","SOLUSD",1750014585516,6.70804596,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1750014586418,6.3562,153.36,153.32,6.70804596]
["bitfinex","SOLUSD",1750014586587,1.5513,153.39,153.33,6.70804596]
["bitfinex","SOLUSD",1750014586913,6.70804596,153.38,153.33,6.70804596]
["bitfinex","SOLUSD",1750014587597,6.70804596,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1750014588006,1.5513,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1750014588187,1.5513,153.39,153.34,13.22950154]
["bitfinex","SOLUSD",1750014588389,8.25934596,153.39,153.34,13.22950154]
["bitfinex","SOLUSD",1750014589201,1.5513,153.39,153.34,13.22950154]
["bitfinex","SOLUSD",1750014589520,1.5513,153.39,153.35,6.70804596]
["bitfinex","SOLUSD",1750014589691,1.5513,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1750014591692,1.5513,153.39,153.32,0.14216157]
["bitfinex","SOLUSD",1750014591987,1.5513,153.39,153.36,6.70804596]
["bitfinex","SOLUSD",1750014592613,6.70804596,153.41,153.36,6.70804596]
["bitfinex","SOLUSD",1750014592893,6.70804596,153.41,153.33,18.64964886]
["bitfinex","SOLUSD",1750014592894,13.06424596,153.42,153.37,6.70804596]
["bitfinex","SOLUSD",1750014593119,6.3562,153.42,153.38,6.70804596]
["bitfinex","SOLUSD",1750014593932,13.06424596,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1750014594624,12.37894071,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1750014594826,12.37894071,153.44,153.43,6.70804596]
["bitfinex","SOLUSD",1750014595524,12.37894071,153.44,153.39,22.81765434]
["bitfinex","SOLUSD",1750014595525,19.08698667,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1750014595731,6.70804596,153.4,153.35,18.64964886]
["bitfinex","SOLUSD",1750014595933,6.70804596,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1750014597195,6.70804596,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1750014597398,6.70804596,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1750014598423,7.9021,153.42,153.37,6.70804596]
["bitfinex","SOLUSD",1750014598626,7.9021,153.42,153.38,6.70804596]
["bitfinex","SOLUSD",1750014598926,6.70804596,153.4,153.35,25.35769482]
["bitfinex","SOLUSD",1750014599322,6.70804596,153.4,153.36,6.70804596]
["bitfinex","SOLUSD",1750014599632,6.70804596,153.4,153.34,48.82509455]
["bitfinex","SOLUSD",1750014599932,6.70804596,153.39,153.34,29.53314051]
["bitfinex","SOLUSD",1750014600341,6.70804596,153.39,153.35,6.70804596]
["bitfinex","SOLUSD",1750014601422,6.70804596,153.4,153.35,6.70804596]
["bitfinex","SOLUSD",1750014601627,6.70804596,153.4,153.35,3.77939881]
["bitfinex","SOLUSD",1750014601828,12.37894071,153.44,153.39,6.70804596]
["bitfinex","SOLUSD",1750014602010,12.37894071,153.44,153.42,6.70804596]
["bitfinex","SOLUSD",1750014602213,12.37894071,153.44,153.43,13.22567614]
["bitfinex","SOLUSD",1750014603032,12.37894071,153.44,153.43,17.42723123]
["bitfinex","SOLUSD",1750014603234,17.25060105,153.51,153.43,36.07688009]
["bitfinex","SOLUSD",1750014603419,10.90960105,153.48,153.43,17.42723123]
["bitfinex","SOLUSD",1750014604415,6.341,153.51,153.42,6.51792397]
["bitfinex","SOLUSD",1750014604416,10.90960105,153.46,153.42,6.51792397]
["bitfinex","SOLUSD",1750014605418,10.90960105,153.49,153.44,10.90960105]
["bitfinex","SOLUSD",1750014605933,17.25060105,153.51,153.46,10.90960105]
["bitfinex","SOLUSD",1750014606237,6.341,153.51,153.46,10.90960105]
["bitfinex","SOLUSD",1750014606418,6.341,153.51,153.48,10.90960105]
["bitfinex","SOLUSD",1750014607225,1.5611,153.52,153.49,10.90960105]
["bitfinex","SOLUSD",1750014608152,11.79652984,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1750014608348,11.79652984,153.57,153.49,10.90960105]
["bitfinex","SOLUSD",1750014608349,10.90960105,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1750014608560,11.79652984,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1750014608741,10.90960105,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1750014609456,11.79652984,153.57,153.48,10.90960105]
["bitfinex","SOLUSD",1750014609457,10.90960105,153.53,153.48,10.90960105]
["bitfinex","SOLUSD",1750014609621,10.90960105,153.54,153.49,10.90960105]
["bitfinex","SOLUSD",1750014610561,11.79652984,153.57,153.5,17.42425903]
["bitfinex","SOLUSD",1750014610722,10.90960105,153.53,153.48,10.90960105]
["bitfinex","SOLUSD",1750014611851,10.90960105,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1750014612051,11.79652984,153.57,153.48,6.5155069]
["bitfinex","SOLUSD",1750014612052,10.90960105,153.55,153.5,10.90960105]
["bitfinex","SOLUSD",1750014612231,11.79652984,153.57,153.48,22.80427416]
["bitfinex","SOLUSD",1750014612232,10.90960105,153.56,153.51,10.90960105]
["bitfinex","SOLUSD",1750014612558,10.90960105,153.55,153.51,10.90960105]
["bitfinex","SOLUSD",1750014612767,11.79652984,153.57,153.48,23.0885973]
["bitfinex","SOLUSD",1750014613059,11.79652984,153.57,153.54,10.90960105]
["bitfinex","SOLUSD",1750014613751,11.79652984,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1750014615357,11.79652984,153.57,153.56,10.90960105]
["bitfinex","SOLUSD",1750014615561,22.70613089,153.57,153.51,27.19418629]
["bitfinex","SOLUSD",1750014615728,22.70613089,153.57,153.48,32.86185767]
["bitfinex","SOLUSD",1750014615729,10.90960105,153.55,153.48,35.07957694]
["bitfinex","SOLUSD",1750014615931,10.90960105,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1750014616158,10.90960105,153.54,153.49,17.42468346]
["bitfinex","SOLUSD",1750014616359,10.90960105,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1750014616862,10.90960105,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1750014617231,18.30827002,153.57,153.49,6.51508241]
["bitfinex","SOLUSD",1750014617738,10.90960105,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1750014618044,11.79652984,153.57,153.49,6.51508241]
["bitfinex","SOLUSD",1750014618245,10.90960105,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1750014618964,10.90960105,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1750014619464,10.90960105,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1750014619659,6.51224452,153.56,153.48,6.5155069]
["bitfinex","SOLUSD",1750014619660,10.90960105,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1750014619837,10.90960105,153.5,153.47,6.51587542]
["bitfinex","SOLUSD",1750014620765,10.90960105,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1750014620940,10.90960105,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750014621141,10.90960105,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1750014621948,1.6238,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1750014621949,10.90960105,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750014622749,10.90960105,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1750014623865,10.90960105,153.48,153.44,16.29205792]
["bitfinex","SOLUSD",1750014624161,10.90960105,153.48,153.43,17.42723123]
["bitfinex","SOLUSD",1750014624638,17.49590105,153.5,153.45,10.90960105]
["bitfinex","SOLUSD",1750014624839,10.90960105,153.49,153.44,10.90960105]
["bitfinex","SOLUSD",1750014625646,10.90960105,153.49,153.43,22.81170565]
["bitfinex","SOLUSD",1750014625965,10.90960105,153.46,153.41,33.72427438]
["bitfinex","SOLUSD",1750014626959,10.90960105,153.47,153.42,10.90960105]
["bitfinex","SOLUSD",1750014627851,10.90960105,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1750014630071,6.5863,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1750014630372,10.90960105,153.48,153.43,17.42723123]
["bitfinex","SOLUSD",1750014631271,10.90960105,153.48,153.36,31.26668014]
["bitfinex","SOLUSD",1750014631272,10.90960105,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1750014631568,10.90960105,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1750014631876,1.5552,153.42,153.33,6.52188091]
["bitfinex","SOLUSD",1750014631877,6.1806,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1750014632064,10.90960105,153.38,153.33,17.43148196]
["bitfinex","SOLUSD",1750014632263,10.90960105,153.38,153.33,6.52188091]
["bitfinex","SOLUSD",1750014632445,6.1806,153.41,153.33,17.43148196]
["bitfinex","SOLUSD",1750014633069,10.90960105,153.38,153.33,17.43148196]
["bitfinex","SOLUSD",1750014633454,8.1128,153.46,153.37,10.90960105]
["bitfinex","SOLUSD",1750014633746,10.90960105,153.44,153.39,10.90960105]
["bitfinex","SOLUSD",1750014633954,10.90960105,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1750014634377,8.1128,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1750014634671,10.90960105,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1750014634854,10.90960105,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1750014635454,10.90960105,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1750014635661,8.1128,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1750014635662,10.90960105,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1750014636377,10.90960105,153.44,153.39,17.42893086]
["bitfinex","SOLUSD",1750014637075,10.90960105,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1750014637457,10.90960105,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1750014638183,10.90960105,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1750014639383,10.90960105,153.44,153.39,10.90960105]
["bitfinex","SOLUSD",1750014639780,8.1128,153.46,153.39,10.90960105]
["bitfinex","SOLUSD",1750014639967,10.90960105,153.44,153.39,10.90960105]
["bitfinex","SOLUSD",1750014640488,10.90960105,153.43,153.38,10.90960105]
["bitfinex","SOLUSD",1750014641682,10.90960105,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1750014641861,8.1128,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1750014642061,10.90960105,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1750014642785,10.90960105,153.44,153.39,17.42893086]
["bitfinex","SOLUSD",1750014643485,10.90960105,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1750014644392,8.1128,153.46,153.31,16.30595011]
["bitfinex","SOLUSD",1750014644393,6.1177,153.39,153.31,16.30595011]
["bitfinex","SOLUSD",1750014644590,10.90960105,153.34,153.29,10.90960105]
["bitfinex","SOLUSD",1750014644889,10.90960105,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1750014645385,10.90960105,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1750014645569,10.90960105,153.3,153.27,6.5242634]
["bitfinex","SOLUSD",1750014646188,53.9,153.36,153.27,6.5242634]
["bitfinex","SOLUSD",1750014646489,10.90960105,153.31,153.27,6.5242634]
["bitfinex","SOLUSD",1750014648797,53.9,153.36,153.27,6.5242634]
["bitfinex","SOLUSD",1750014649098,10.90960105,153.33,153.28,10.90960105]
["bitfinex","SOLUSD",1750014649399,10.90960105,153.33,153.27,22.83534841]
["bitfinex","SOLUSD",1750014649400,10.90960105,153.3,153.27,6.5242634]
["bitfinex","SOLUSD",1750014650373,6.1177,153.3,153.22,17.43616416]
["bitfinex","SOLUSD",1750014650572,10.90960105,153.27,153.22,17.43616416]
["bitfinex","SOLUSD",1750014650775,10.90960105,153.28,153.22,17.43616416]
["bitfinex","SOLUSD",1750014651295,10.90960105,153.28,153.23,10.90960105]
["bitfinex","SOLUSD",1750014651587,10.90960105,153.27,153.22,33.75257193]
["bitfinex","SOLUSD",1750014652375,10.90960105,153.29,153.24,10.90960105]
["bitfinex","SOLUSD",1750014653391,10.90960105,153.28,153.23,29.55924991]
["bitfinex","SOLUSD",1750014653577,10.90960105,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1750014655002,6.1177,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1750014655003,10.90960105,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1750014655492,10.90960105,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1750014656091,10.90960105,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1750014657475,10.90960105,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014658576,1.6228,153.29,153.22,33.75257193]
["bitfinex","SOLUSD",1750014658577,10.90960105,153.27,153.22,33.75257193]
["bitfinex","SOLUSD",1750014659576,10.90960105,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1750014660582,10.90960105,153.26,153.22,33.75257193]
["bitfinex","SOLUSD",1750014660782,10.90960105,153.27,153.22,33.75257193]
["bitfinex","SOLUSD",1750014661969,10.90960105,153.27,153.23,10.90960105]
["bitfinex","SOLUSD",1750014662201,10.90960105,153.27,153.22,33.75257193]
["bitfinex","SOLUSD",1750014662988,9.90960105,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1750014663294,9.90960105,153.27,153.22,33.75257193]
["bitfinex","SOLUSD",1750014665800,1.6228,153.29,153.22,22.84297088]
["bitfinex","SOLUSD",1750014666102,10.90960105,153.27,153.22,33.75257193]
["bitfinex","SOLUSD",1750014666982,6.71468817,153.27,153.22,29.55765905]
["bitfinex","SOLUSD",1750014667291,6.71468817,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1750014667491,6.71468817,153.27,153.22,29.55765905]
["bitfinex","SOLUSD",1750014667893,6.71468817,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1750014668189,6.71468817,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1750014670298,6.71468817,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014672580,6.71468817,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750014673203,1.6228,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1750014673391,6.71468817,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014673586,1.6228,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1750014673810,6.71468817,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1750014673992,6.71468817,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014676220,27.6228,153.29,153.22,13.24125128]
["bitfinex","SOLUSD",1750014676396,6.71468817,153.27,153.22,13.24125128]
["bitfinex","SOLUSD",1750014676708,6.71468817,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750014676913,6.71468817,153.24,153.21,6.52682362]
["bitfinex","SOLUSD",1750014677521,6.71468817,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1750014677718,6.71468817,153.22,153.17,13.24338177]
["bitfinex","SOLUSD",1750014678010,6.71468817,153.22,153.17,29.56511579]
["bitfinex","SOLUSD",1750014679393,6.71468817,153.22,153.15,26.0]
["bitfinex","SOLUSD",1750014679394,6.71468817,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1750014679619,6.71468817,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750014679809,6.71468817,153.16,153.13,25.18004786]
["bitfinex","SOLUSD",1750014680013,1.5532,153.2,153.13,25.18004786]
["bitfinex","SOLUSD",1750014680195,6.71468817,153.19,153.14,6.71468817]
["bitfinex","SOLUSD",1750014681221,6.71468817,153.18,153.13,41.50604537]
["bitfinex","SOLUSD",1750014681394,6.71468817,153.18,153.13,48.22073354]
["bitfinex","SOLUSD",1750014682327,6.71468817,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014682921,6.71468817,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014684102,6.71468817,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750014684423,6.71468817,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750014684718,6.0347,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1750014684719,6.71468817,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1750014684894,6.71468817,153.19,153.14,6.71468817]
["bitfinex","SOLUSD",1750014685913,6.71468817,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1750014686199,29.0932,153.2,153.12,13.24551366]
["bitfinex","SOLUSD",1750014686200,6.71468817,153.17,153.12,13.24551366]
["bitfinex","SOLUSD",1750014686424,6.71468817,153.17,153.12,29.5725774]
["bitfinex","SOLUSD",1750014686909,6.71468817,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750014688314,6.71468817,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750014688921,1.5532,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750014689121,1.5532,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1750014689322,6.0347,153.21,153.18,6.71468817]
["bitfinex","SOLUSD",1750014689828,6.0347,153.21,153.19,6.71468817]
["bitfinex","SOLUSD",1750014690002,6.0347,153.21,153.18,6.71468817]
["bitfinex","SOLUSD",1750014690204,6.0347,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1750014692052,1.6092,153.24,153.2,10.94771398]
["bitfinex","SOLUSD",1750014692329,1.6092,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750014692931,6.4692,153.26,153.22,17.47427709]
["bitfinex","SOLUSD",1750014693744,17.41691398,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014697421,6.4692,153.26,153.22,10.94771398]
["bitfinex","SOLUSD",1750014698217,17.41691398,153.26,153.21,29.59736284]
["bitfinex","SOLUSD",1750014698417,17.41691398,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1750014698622,17.41691398,153.26,153.21,29.59736284]
["bitfinex","SOLUSD",1750014699444,17.41691398,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014699952,10.94771398,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750014700539,17.41691398,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014701654,6.4692,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014701828,17.41691398,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014702153,6.4692,153.26,153.22,17.47427709]
["bitfinex","SOLUSD",1750014702644,6.4692,153.26,153.22,33.79068486]
["bitfinex","SOLUSD",1750014703751,10.94771398,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750014704153,6.4692,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014704329,10.94771398,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750014707337,10.94771398,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1750014707539,10.94771398,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014710861,6.71888963,153.22,153.17,6.71888963]
["bitfinex","SOLUSD",1750014713674,6.71888963,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014713851,6.71888963,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1750014714059,6.71888963,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1750014714375,6.71888963,153.16,153.12,25.36853849]
["bitfinex","SOLUSD",1750014715460,1.6378,153.2,153.15,6.71888963]
["bitfinex","SOLUSD",1750014715769,1.6378,153.2,153.16,6.71888963]
["bitfinex","SOLUSD",1750014716467,1.6378,153.2,153.17,6.71888963]
["bitfinex","SOLUSD",1750014716647,12.75178963,153.22,153.17,6.71888963]
["bitfinex","SOLUSD",1750014717176,6.71888963,153.21,153.17,6.71888963]
["bitfinex","SOLUSD",1750014718154,6.71888963,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1750014719876,6.0329,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014720074,12.75178963,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014721692,6.0329,153.22,153.18,13.24715702]
["bitfinex","SOLUSD",1750014721860,6.0329,153.22,153.18,29.56782551]
["bitfinex","SOLUSD",1750014726985,12.75178963,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014729076,6.71888963,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750014729683,12.75178963,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1750014729887,6.0329,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1750014730069,12.75178963,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1750014731611,6.0329,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1750014731776,6.0329,153.22,153.18,25.36853849]
["bitfinex","SOLUSD",1750014731974,6.0329,153.22,153.19,6.71888963]
["bitfinex","SOLUSD",1750014732471,6.0329,153.22,153.18,25.36853849]
["bitfinex","SOLUSD",1750014732672,12.75178963,153.22,153.17,29.56931725]
["bitfinex","SOLUSD",1750014733172,12.75178963,153.22,153.17,29.06931725]
["bitfinex","SOLUSD",1750014733369,12.75178963,153.22,153.17,22.35042762]
["bitfinex","SOLUSD",1750014735501,6.0329,153.22,153.17,22.35042762]
["bitfinex","SOLUSD",1750014735691,12.75178963,153.22,153.17,22.35042762]
["bitfinex","SOLUSD",1750014735891,12.75178963,153.22,153.17,29.06931725]
["bitfinex","SOLUSD",1750014737095,12.75178963,153.22,153.17,22.35042762]
["bitfinex","SOLUSD",1750014737283,12.75178963,153.22,153.17,21.85042762]
["bitfinex","SOLUSD",1750014738610,6.71888963,153.21,153.17,5.5286936]
["bitfinex","SOLUSD",1750014739009,6.71888963,153.2,153.17,5.5286936]
["bitfinex","SOLUSD",1750014739188,6.71888963,153.21,153.17,5.5286936]
["bitfinex","SOLUSD",1750014739998,6.71888963,153.2,153.17,5.5286936]
["bitfinex","SOLUSD",1750014743717,32.0329,153.22,153.17,5.5286936]
["bitfinex","SOLUSD",1750014743896,6.71888963,153.2,153.17,5.5286936]
["bitfinex","SOLUSD",1750014745594,6.71888963,153.19,153.16,6.52902963]
["bitfinex","SOLUSD",1750014745794,6.71888963,153.18,153.08,2.4495]
["bitfinex","SOLUSD",1750014746097,6.71888963,153.17,153.12,6.71888963]
["bitfinex","SOLUSD",1750014746817,33.70713182,153.21,153.12,6.71888963]
["bitfinex","SOLUSD",1750014746818,6.71888963,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1750014748381,6.71888963,153.17,153.12,6.71888963]
["bitfinex","SOLUSD",1750014750532,6.71888963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014751830,6.71888963,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750014752929,6.71888963,153.15,153.11,13.25014167]
["bitfinex","SOLUSD",1750014753312,26.0,153.19,153.11,13.25014167]
["bitfinex","SOLUSD",1750014753631,6.71888963,153.2,153.15,6.71888963]
["bitfinex","SOLUSD",1750014754135,6.71888963,153.19,153.14,6.71888963]
["bitfinex","SOLUSD",1750014755029,6.71888963,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750014755724,6.71888963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014756054,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014757527,6.71888963,153.18,153.13,13.24928863]
["bitfinex","SOLUSD",1750014757726,6.71888963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014759837,8.26378963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014760137,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014760318,8.26378963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014763717,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014764037,6.71888963,153.15,153.12,6.53066455]
["bitfinex","SOLUSD",1750014765651,6.71888963,153.16,153.12,6.53066455]
["bitfinex","SOLUSD",1750014767653,1.6551,153.21,153.14,6.71888963]
["bitfinex","SOLUSD",1750014767822,1.6551,153.21,153.15,6.71888963]
["bitfinex","SOLUSD",1750014768145,6.71888963,153.19,153.14,6.71888963]
["bitfinex","SOLUSD",1750014769146,6.71888963,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750014775654,6.71888963,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750014775843,6.71888963,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750014777045,6.71888963,153.16,153.12,25.18047435]
["bitfinex","SOLUSD",1750014778064,6.71888963,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750014781565,6.71888963,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1750014784746,26.0,153.18,153.13,6.71888963]
["bitfinex","SOLUSD",1750014784941,1.6551,153.21,153.14,6.71888963]
["bitfinex","SOLUSD",1750014784942,6.71888963,153.19,153.14,6.71888963]
["bitfinex","SOLUSD",1750014785533,6.71888963,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750014785960,6.71888963,153.2,153.15,13.24843582]
["bitfinex","SOLUSD",1750014786567,8.37398963,153.21,153.16,6.71888963]
["bitfinex","SOLUSD",1750014786865,1.6551,153.21,153.16,6.71888963]
["bitfinex","SOLUSD",1750014787067,8.37398963,153.21,153.16,6.71888963]
["bitfinex","SOLUSD",1750014787263,6.71888963,153.2,153.15,29.57230131]
["bitfinex","SOLUSD",1750014788970,6.71888963,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1750014792073,1.6551,153.21,153.16,6.71888963]
["bitfinex","SOLUSD",1750014792250,8.37398963,153.21,153.16,6.71888963]
["bitfinex","SOLUSD",1750014792451,6.71888963,153.2,153.15,6.71888963]
["bitfinex","SOLUSD",1750014793475,6.71888963,153.19,153.15,6.71888963]
["bitfinex","SOLUSD",1750014793774,6.71888963,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750014794872,6.71888963,153.19,153.15,25.17919505]
["bitfinex","SOLUSD",1750014795072,6.71888963,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1750014795244,6.71888963,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1750014796778,6.71888963,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1750014796942,6.71888963,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1750014798843,6.71888963,153.17,153.13,29.57528614]
["bitfinex","SOLUSD",1750014799648,6.71888963,153.17,153.13,22.85639651]
["bitfinex","SOLUSD",1750014800261,6.71888963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014800661,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014801780,26.0,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750014801985,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014802876,26.0,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750014803052,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014804266,6.71888963,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750014810085,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014810482,26.0,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750014810683,6.71888963,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750014812087,6.71888963,153.16,153.13,6.7552229]
["bitfinex","SOLUSD",1750014818578,6.71888963,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014818780,4.30492899,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014819186,5.80712899,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014820471,1.5022,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014820672,5.80712899,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014820873,8.22904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014821570,1.5022,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014821791,8.22904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014823505,1.5022,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014823677,8.22904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014825680,34.22904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014829399,61.38904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014832887,34.22904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014833204,61.38904764,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014835111,163.31966189,153.19,153.13,0.2248239]
["bitfinex","SOLUSD",1750014835112,1.6095,153.19,153.13,0.2248239]
["bitfinex","SOLUSD",1750014835330,6.72684764,153.17,153.13,0.2248239]
["bitfinex","SOLUSD",1750014835623,32.72684764,153.17,153.13,0.2248239]
["bitfinex","SOLUSD",1750014836008,6.72684764,153.16,153.13,0.2248239]
["bitfinex","SOLUSD",1750014836192,6.72684764,153.16,153.13,6.7552229]
["bitfinex","SOLUSD",1750014837713,6.72684764,153.15,153.13,6.7552229]
["bitfinex","SOLUSD",1750014838419,6.72684764,153.16,153.13,6.7552229]
["bitfinex","SOLUSD",1750014842803,4.30326052,153.16,153.13,6.7552229]
["bitfinex","SOLUSD",1750014846934,4.30326052,153.15,153.13,0.2248239]
["bitfinex","SOLUSD",1750014847110,4.30326052,153.16,153.13,6.75520946]
["bitfinex","SOLUSD",1750014847628,1.6095,153.19,153.15,4.30326052]
["bitfinex","SOLUSD",1750014847928,4.30326052,153.17,153.13,11.05846998]
["bitfinex","SOLUSD",1750014848729,4.30326052,153.17,153.13,6.75520946]
["bitfinex","SOLUSD",1750014851038,1.6095,153.19,153.13,6.75520946]
["bitfinex","SOLUSD",1750014851039,4.30326052,153.16,153.13,6.75520946]
["bitfinex","SOLUSD",1750014851527,4.30326052,153.16,153.13,0.2248239]
["bitfinex","SOLUSD",1750014851528,4.30326052,153.14,153.13,0.2248239]
["bitfinex","SOLUSD",1750014852028,30.30326052,153.16,153.13,6.75521191]
["bitfinex","SOLUSD",1750014854633,4.30326052,153.16,153.13,6.75521191]
["bitfinex","SOLUSD",1750014854841,4.30326052,153.18,153.13,6.75521191]
["bitfinex","SOLUSD",1750014855134,4.30326052,153.17,153.13,6.75521191]
["bitfinex","SOLUSD",1750014855931,27.6095,153.19,153.13,6.75521191]
["bitfinex","SOLUSD",1750014855932,4.30326052,153.16,153.13,6.75521191]
["bitfinex","SOLUSD",1750014856339,4.30326052,153.17,153.13,6.75521191]
["bitfinex","SOLUSD",1750014856732,1.6095,153.19,153.15,10.83280671]
["bitfinex","SOLUSD",1750014857617,5.91276052,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750014859042,4.30326052,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1750014859420,4.30326052,153.16,153.14,6.75469006]
["bitfinex","SOLUSD",1750014861037,6.7245997,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014861839,6.7245997,153.15,153.14,6.75479647]
["bitfinex","SOLUSD",1750014862418,6.7245997,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014862940,1.6095,153.19,153.14,13.47917666]
["bitfinex","SOLUSD",1750014864642,1.6095,153.19,153.14,29.80410809]
["bitfinex","SOLUSD",1750014865019,32.2737,153.2,153.15,6.7245997]
["bitfinex","SOLUSD",1750014865328,6.7245997,153.21,153.16,6.7245997]
["bitfinex","SOLUSD",1750014866045,26.0,153.21,153.17,6.7245997]
["bitfinex","SOLUSD",1750014866238,32.7245997,153.21,153.16,6.7245997]
["bitfinex","SOLUSD",1750014866432,32.7245997,153.21,153.15,25.37424856]
["bitfinex","SOLUSD",1750014867244,32.7245997,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1750014871836,26.0,153.21,153.16,13.25371957]
["bitfinex","SOLUSD",1750014872138,32.7245997,153.21,153.16,13.25371957]
["bitfinex","SOLUSD",1750014872337,6.7245997,153.22,153.17,6.7245997]
["bitfinex","SOLUSD",1750014872760,6.7245997,153.21,153.16,13.25371957]
["bitfinex","SOLUSD",1750014876956,6.7245997,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750014878252,6.7245997,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750014883671,6.7245997,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1750014884966,6.7245997,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750014886840,4.3010478,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750014888583,4.3010478,153.19,153.14,0.2248239]
["bitfinex","SOLUSD",1750014888753,4.3010478,153.18,153.14,0.2248239]
["bitfinex","SOLUSD",1750014888953,26.0,153.19,153.14,6.75461273]
["bitfinex","SOLUSD",1750014889161,4.3010478,153.18,153.14,6.75461273]
["bitfinex","SOLUSD",1750014889977,4.3010478,153.17,153.14,6.75461273]
["bitfinex","SOLUSD",1750014890846,6.7236029,153.17,153.14,6.75461273]
["bitfinex","SOLUSD",1750014893972,6.7236029,153.16,153.14,6.75461273]
["bitfinex","SOLUSD",1750014895083,6.7236029,153.16,153.14,0.2248239]
["bitfinex","SOLUSD",1750014897775,6.7236029,153.16,153.14,6.75478204]
["bitfinex","SOLUSD",1750014898485,6.203,153.18,153.14,29.80331637]
["bitfinex","SOLUSD",1750014898655,6.7236029,153.2,153.15,6.7236029]
["bitfinex","SOLUSD",1750014899678,6.7236029,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750014900866,6.7236029,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750014901858,26.0,153.21,153.15,13.25314909]
["bitfinex","SOLUSD",1750014902064,26.0,153.21,153.17,6.7236029]
["bitfinex","SOLUSD",1750014902288,6.1064,153.22,153.19,6.7236029]
["bitfinex","SOLUSD",1750014902493,6.7236029,153.25,153.2,6.7236029]
["bitfinex","SOLUSD",1750014902789,32.7236029,153.24,153.19,6.7236029]
["bitfinex","SOLUSD",1750014903178,6.7236029,153.24,153.19,6.7236029]
["bitfinex","SOLUSD",1750014903483,32.7236029,153.24,153.19,6.7236029]
["bitfinex","SOLUSD",1750014903864,32.7236029,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750014904397,26.0,153.24,153.2,13.25101804]
["bitfinex","SOLUSD",1750014904700,7.8218,153.27,153.2,13.25101804]
["bitfinex","SOLUSD",1750014904701,6.7236029,153.25,153.2,13.25101804]
["bitfinex","SOLUSD",1750014904857,6.7236029,153.26,153.21,6.7236029]
["bitfinex","SOLUSD",1750014905063,32.7236029,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1750014905276,32.7236029,153.26,153.21,6.7236029]
["bitfinex","SOLUSD",1750014905487,6.7236029,153.25,153.2,22.84595299]
["bitfinex","SOLUSD",1750014905687,6.7236029,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750014905984,6.7236029,153.25,153.2,13.25101804]
["bitfinex","SOLUSD",1750014906291,6.7236029,153.25,153.2,29.56955589]
["bitfinex","SOLUSD",1750014907483,32.7236029,153.26,153.21,6.7236029]
["bitfinex","SOLUSD",1750014908183,32.7236029,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750014911089,6.7236029,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750014911398,6.7236029,153.25,153.18,16.32066413]
["bitfinex","SOLUSD",1750014911575,6.7236029,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1750014912299,32.7236029,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1750014914291,6.7236029,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014915473,32.7236029,153.23,153.18,6.7236029]
["bitfinex","SOLUSD",1750014917101,32.7236029,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1750014920074,6.7236029,153.24,153.19,13.25144414]
["bitfinex","SOLUSD",1750014920300,32.7236029,153.25,153.2,6.7236029]
["bitfinex","SOLUSD",1750014920475,6.7236029,153.25,153.2,6.7236029]
["bitfinex","SOLUSD",1750014921194,6.7236029,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1750014922712,32.7236029,153.26,153.21,13.25059199]
["bitfinex","SOLUSD",1750014924783,26.0,153.26,153.21,13.25059199]
["bitfinex","SOLUSD",1750014925006,32.7236029,153.26,153.21,13.25059199]
["bitfinex","SOLUSD",1750014926229,26.0,153.26,153.21,13.25059199]
["bitfinex","SOLUSD",1750014926499,26.0,153.25,153.21,13.25059199]
["bitfinex","SOLUSD",1750014927583,6.7236029,153.23,153.2,6.52704286]
["bitfinex","SOLUSD",1750014927895,6.7236029,153.22,153.19,25.17730159]
["bitfinex","SOLUSD",1750014928087,6.7236029,153.23,153.19,25.17730159]
["bitfinex","SOLUSD",1750014929502,6.7236029,153.21,153.18,6.5280742]
["bitfinex","SOLUSD",1750014929799,7.7461,153.24,153.14,0.2248239]
["bitfinex","SOLUSD",1750014929800,32.7236029,153.19,153.14,0.2248239]
["bitfinex","SOLUSD",1750014930020,6.7236029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014931119,14.4697029,153.18,153.14,0.2248239]
["bitfinex","SOLUSD",1750014931325,6.7236029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014932506,6.7236029,153.16,153.14,0.2248239]
["bitfinex","SOLUSD",1750014932707,6.7236029,153.17,153.14,6.75471378]
["bitfinex","SOLUSD",1750014935678,3.18936195,153.17,153.14,6.75471378]
["bitfinex","SOLUSD",1750014936387,7.7461,153.18,153.14,6.75471378]
["bitfinex","SOLUSD",1750014936692,6.7236029,153.17,153.14,6.75471378]
["bitfinex","SOLUSD",1750014937206,8.2838029,153.18,153.14,6.75471378]
["bitfinex","SOLUSD",1750014937604,26.0,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1750014937802,6.7236029,153.21,153.16,6.7236029]
["bitfinex","SOLUSD",1750014938113,7.8048,153.22,153.14,6.75471378]
["bitfinex","SOLUSD",1750014938114,14.5284029,153.22,153.17,25.37325176]
["bitfinex","SOLUSD",1750014938321,40.5284029,153.22,153.17,25.37325176]
["bitfinex","SOLUSD",1750014938531,40.5284029,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750014940846,6.7236029,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1750014946728,33.8048,153.22,153.17,25.17818016]
["bitfinex","SOLUSD",1750014946729,6.7236029,153.2,153.17,25.17818016]
["bitfinex","SOLUSD",1750014950244,6.7236029,153.18,153.15,6.52935417]
["bitfinex","SOLUSD",1750014950538,6.7236029,153.21,153.16,25.37325176]
["bitfinex","SOLUSD",1750014950838,14.5284029,153.22,153.17,6.7236029]
["bitfinex","SOLUSD",1750014951216,14.5284029,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1750014951439,6.7236029,153.23,153.18,6.7236029]
["bitfinex","SOLUSD",1750014952317,6.7236029,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1750014952717,6.7236029,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1750014952919,6.7236029,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1750014953321,6.7236029,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1750014953534,6.7236029,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750014953841,26.0,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1750014953842,6.7236029,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750014954448,6.7236029,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750014955121,53.06,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1750014955432,6.7236029,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750014956458,26.0,153.24,153.18,25.37325176]
["bitfinex","SOLUSD",1750014956459,32.7236029,153.23,153.18,25.37325176]
["bitfinex","SOLUSD",1750014956953,26.0,153.25,153.18,25.37325176]
["bitfinex","SOLUSD",1750014957113,6.7236029,153.24,153.18,25.37325176]
["bitfinex","SOLUSD",1750014957955,6.7236029,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1750014963427,32.7236029,153.25,153.2,25.37325176]
["bitfinex","SOLUSD",1750014963628,23.82747604,153.27,153.24,6.7236029]
["bitfinex","SOLUSD",1750014963955,23.82747604,153.27,153.23,25.37325176]
["bitfinex","SOLUSD",1750014965453,23.82747604,153.27,153.24,13.2493142]
["bitfinex","SOLUSD",1750014965758,23.82747604,153.27,153.24,22.83998955]
["bitfinex","SOLUSD",1750014965955,6.7236029,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1750014966130,6.7236029,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750014967342,6.7236029,153.23,153.19,25.1774901]
["bitfinex","SOLUSD",1750014968327,6.7236029,153.22,153.19,25.1774901]
["bitfinex","SOLUSD",1750014968526,6.7236029,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1750014968750,6.7236029,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750014969065,6.7236029,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750014969430,6.7236029,153.19,153.15,22.85244688]
["bitfinex","SOLUSD",1750014969924,6.7236029,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750014972837,6.7236029,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1750014973342,6.7236029,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1750014974351,6.7236029,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1750014974535,6.7236029,153.16,153.14,0.2248239]
["bitfinex","SOLUSD",1750014974737,7.8097,153.17,153.14,6.75466211]
["bitfinex","SOLUSD",1750014977262,14.8904029,153.21,153.16,6.7236029]
["bitfinex","SOLUSD",1750014977754,40.8904029,153.21,153.16,6.7236029]
["bitfinex","SOLUSD",1750014978141,6.7236029,153.2,153.15,25.37325176]
["bitfinex","SOLUSD",1750014978337,6.7236029,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1750014979347,6.7236029,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750014979963,6.7236029,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750014984055,6.7236029,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750014985080,34.1668,153.21,153.14,0.2248239]
["bitfinex","SOLUSD",1750014985081,6.7236029,153.17,153.14,0.2248239]
["bitfinex","SOLUSD",1750014985372,6.7236029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014987255,6.7236029,153.16,153.14,0.2248239]
["bitfinex","SOLUSD",1750014988942,6.7236029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014992651,14.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014993051,40.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014994477,46.78014909,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014996768,33.527,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750014996975,40.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015003556,46.78014909,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015004083,40.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015007791,67.2706029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015008300,40.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015009291,46.78014909,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015010953,20.78014909,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015011557,25.90984001,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015012165,14.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015012389,40.2506029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015012609,6.7236029,153.16,153.14,0.2248239]
["bitfinex","SOLUSD",1750015013077,6.7236029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015013882,6.7236029,153.17,153.14,6.75477518]
["bitfinex","SOLUSD",1750015014314,6.7236029,153.17,153.14,0.2248239]
["bitfinex","SOLUSD",1750015015106,6.7236029,153.17,153.14,6.7547386]
["bitfinex","SOLUSD",1750015016980,32.7236029,153.18,153.14,6.7547386]
["bitfinex","SOLUSD",1750015017186,26.0,153.18,153.14,13.4783415]
["bitfinex","SOLUSD",1750015017483,6.7236029,153.19,153.14,13.4783415]
["bitfinex","SOLUSD",1750015019506,12.6436029,153.21,153.16,6.7236029]
["bitfinex","SOLUSD",1750015020015,6.7236029,153.21,153.16,6.7236029]
["bitfinex","SOLUSD",1750015020229,6.7236029,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1750015020434,6.7236029,153.2,153.15,25.37325176]
["bitfinex","SOLUSD",1750015020730,26.0,153.22,153.16,6.7236029]
["bitfinex","SOLUSD",1750015020889,6.7236029,153.21,153.16,6.7236029]
["bitfinex","SOLUSD",1750015021341,6.7236029,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750015022699,6.7236029,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750015028626,6.7236029,153.18,153.15,6.5294368]
["bitfinex","SOLUSD",1750015028923,6.7236029,153.17,153.14,6.75460536]
["bitfinex","SOLUSD",1750015030222,26.0,153.19,153.14,6.75460536]
["bitfinex","SOLUSD",1750015030223,6.7236029,153.16,153.14,0.2248239]
["bitfinex","SOLUSD",1750015030930,6.7236029,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015040141,13.25314909,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015042046,13.53747223,153.15,153.14,0.2248239]
["bitfinex","SOLUSD",1750015043272,26.0,153.12,153.03,7.167803]
["bitfinex","SOLUSD",1750015043584,6.7236029,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1750015044268,6.7236029,153.07,153.03,6.53455767]
["bitfinex","SOLUSD",1750015046175,6.7236029,153.07,153.03,13.25816057]
["bitfinex","SOLUSD",1750015046867,6.7236029,153.07,153.03,6.53455767]
["bitfinex","SOLUSD",1750015048587,6.7236029,153.06,153.03,6.53455767]
["bitfinex","SOLUSD",1750015050084,6.7236029,153.06,153.02,25.18464344]
["bitfinex","SOLUSD",1750015051057,26.0,153.09,153.04,6.7236029]
["bitfinex","SOLUSD",1750015051257,6.7236029,153.07,153.02,13.25859748]
["bitfinex","SOLUSD",1750015051455,26.0,153.09,153.02,13.25859748]
["bitfinex","SOLUSD",1750015051683,6.7236029,153.07,153.03,6.7236029]
["bitfinex","SOLUSD",1750015052076,6.7236029,153.07,153.03,13.25803113]
["bitfinex","SOLUSD",1750015052386,6.7236029,153.07,153.03,6.53442823]
["bitfinex","SOLUSD",1750015056986,6.7236029,153.06,153.02,6.53490259]
["bitfinex","SOLUSD",1750015060001,6.7236029,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1750015060170,6.7236029,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1750015061090,6.7236029,153.01,152.96,25.37325176]
["bitfinex","SOLUSD",1750015061418,6.7236029,153.0,152.96,13.2612598]
["bitfinex","SOLUSD",1750015061782,26.0,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1750015061971,6.7236029,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1750015062792,6.7236029,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1750015062960,6.7236029,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750015063162,26.0,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1750015063367,26.0,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1750015063368,6.7236029,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1750015063589,6.7236029,152.97,152.94,6.53837594]
["bitfinex","SOLUSD",1750015063770,7.6685,153.0,152.91,6.7236029]
["bitfinex","SOLUSD",1750015063771,6.7236029,152.96,152.91,6.7236029]
["bitfinex","SOLUSD",1750015064095,26.0,152.99,152.91,6.7236029]
["bitfinex","SOLUSD",1750015064096,26.0,152.99,152.93,6.7236029]
["bitfinex","SOLUSD",1750015064398,6.7236029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015064594,6.7236029,152.96,152.91,48.262225]
["bitfinex","SOLUSD",1750015064799,6.7236029,152.96,152.91,31.91273838]
["bitfinex","SOLUSD",1750015065289,6.7236029,152.95,152.91,6.53948662]
["bitfinex","SOLUSD",1750015066592,6.7236029,152.96,152.91,13.26308952]
["bitfinex","SOLUSD",1750015067092,50.89944739,152.99,152.94,6.7236029]
["bitfinex","SOLUSD",1750015068072,50.89944739,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750015069096,6.7236029,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750015069492,18.17584449,152.99,152.93,26.0]
["bitfinex","SOLUSD",1750015069707,6.7236029,152.96,152.93,26.0]
["bitfinex","SOLUSD",1750015069990,6.7236029,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750015070197,18.17584449,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1750015070198,6.7236029,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750015070393,24.71223491,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1750015070394,6.7236029,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750015070968,6.7236029,152.93,152.9,6.54006035]
["bitfinex","SOLUSD",1750015071708,6.7236029,152.92,152.89,6.54048422]
["bitfinex","SOLUSD",1750015072597,6.7236029,152.95,152.9,6.7236029]
["bitfinex","SOLUSD",1750015074477,6.7236029,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750015077085,18.17584449,152.99,152.93,6.7236029]
["bitfinex","SOLUSD",1750015077408,6.7236029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015079102,6.7236029,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750015079411,44.17584449,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750015079583,6.7236029,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750015079986,44.17584449,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750015079987,6.7236029,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750015081209,6.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015081511,6.7236029,152.98,152.93,13.26254228]
["bitfinex","SOLUSD",1750015087089,24.89944739,152.99,152.94,25.37325176]
["bitfinex","SOLUSD",1750015087297,18.17584449,152.99,152.95,6.7236029]
["bitfinex","SOLUSD",1750015088426,18.17584449,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750015089027,24.89944739,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750015089908,18.17584449,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750015091011,24.89944739,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750015091904,6.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015092104,6.7236029,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750015092948,18.17584449,152.99,152.89,115.2]
["bitfinex","SOLUSD",1750015092949,6.7236029,152.95,152.89,115.2]
["bitfinex","SOLUSD",1750015093108,6.7236029,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750015093454,6.7236029,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750015094537,6.7236029,152.91,152.87,22.89523543]
["bitfinex","SOLUSD",1750015094849,32.3974,152.98,152.91,18.64964886]
["bitfinex","SOLUSD",1750015095006,6.7236029,152.97,152.92,6.7236029]
["bitfinex","SOLUSD",1750015095349,6.7236029,152.96,152.91,6.7236029]
["bitfinex","SOLUSD",1750015096019,32.3974,152.98,152.89,18.64964886]
["bitfinex","SOLUSD",1750015096020,6.7236029,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1750015096342,6.7236029,152.94,152.89,25.37325176]
["bitfinex","SOLUSD",1750015096518,6.7236029,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750015097612,26.0,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1750015097834,6.7236029,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750015098739,6.7236029,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750015100313,6.7236029,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750015103116,6.3974,152.98,152.92,6.7236029]
["bitfinex","SOLUSD",1750015103426,13.1210029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015104423,13.1210029,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1750015105120,6.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015105822,6.7236029,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750015106473,6.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015109046,13.1210029,152.98,152.93,13.26254228]
["bitfinex","SOLUSD",1750015109634,6.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015110438,6.7236029,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750015110817,6.7236029,152.95,152.91,13.26339755]
["bitfinex","SOLUSD",1750015111017,6.7236029,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750015111216,6.7236029,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750015111408,12.93425279,152.98,152.89,25.190299]
["bitfinex","SOLUSD",1750015111409,6.7236029,152.93,152.89,25.190299]
["bitfinex","SOLUSD",1750015111625,6.7236029,152.93,152.89,31.9139019]
["bitfinex","SOLUSD",1750015111832,6.7236029,152.93,152.89,13.26425304]
["bitfinex","SOLUSD",1750015112517,6.7236029,152.94,152.89,13.26425304]
["bitfinex","SOLUSD",1750015113958,6.7236029,152.94,152.9,6.7236029]
["bitfinex","SOLUSD",1750015114246,6.7236029,152.94,152.89,13.26425304]
["bitfinex","SOLUSD",1750015115445,26.0,152.96,152.89,13.26425304]
["bitfinex","SOLUSD",1750015115739,13.1210029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015115943,6.7236029,152.97,152.92,6.7236029]
["bitfinex","SOLUSD",1750015116720,6.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015117352,39.1210029,152.98,152.93,13.26254228]
["bitfinex","SOLUSD",1750015118416,6.3974,152.98,152.94,6.7236029]
["bitfinex","SOLUSD",1750015118613,6.3974,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1750015118818,6.3974,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750015120032,6.3974,152.98,152.95,13.26168724]
["bitfinex","SOLUSD",1750015120841,6.3974,152.98,152.91,23.17360441]
["bitfinex","SOLUSD",1750015121035,6.3974,152.98,152.95,6.7236029]
["bitfinex","SOLUSD",1750015121932,1.5919,152.99,152.96,6.7236029]
["bitfinex","SOLUSD",1750015122142,1.5919,152.99,152.97,6.7236029]
["bitfinex","SOLUSD",1750015123044,26.0,153.01,152.97,13.26047822]
["bitfinex","SOLUSD",1750015123351,19.03217771,153.02,152.99,6.7236029]
["bitfinex","SOLUSD",1750015123533,12.82637771,153.02,152.99,6.7236029]
["bitfinex","SOLUSD",1750015125136,12.82637771,153.02,152.99,13.2595857]
["bitfinex","SOLUSD",1750015127062,12.82637771,153.02,152.98,6.7236029]
["bitfinex","SOLUSD",1750015128341,12.82637771,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1750015128842,12.82637771,153.02,153.0,6.7236029]
["bitfinex","SOLUSD",1750015129746,12.82637771,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1750015135756,12.82637771,153.02,153.0,13.25937343]
["bitfinex","SOLUSD",1750015136658,12.82637771,153.02,152.99,13.25997782]
["bitfinex","SOLUSD",1750015137039,12.82637771,153.02,153.0,6.7236029]
["bitfinex","SOLUSD",1750015138048,12.82637771,153.02,153.01,6.7236029]
["bitfinex","SOLUSD",1750015138960,12.82637771,153.02,153.01,13.25912345]
["bitfinex","SOLUSD",1750015139431,12.82637771,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1750015140354,12.82637771,153.02,152.96,26.0]
["bitfinex","SOLUSD",1750015140566,6.7236029,153.01,152.97,13.26083242]
["bitfinex","SOLUSD",1750015140766,19.54998061,153.02,152.97,13.26083242]
["bitfinex","SOLUSD",1750015141251,19.54998061,153.02,152.98,6.7236029]
["bitfinex","SOLUSD",1750015141653,19.54998061,153.02,152.97,13.26083242]
["bitfinex","SOLUSD",1750015142973,19.54998061,153.02,152.98,13.26010833]
["bitfinex","SOLUSD",1750015144038,19.54998061,153.02,152.95,34.99384946]
["bitfinex","SOLUSD",1750015144039,6.7236029,153.01,152.95,34.99384946]
["bitfinex","SOLUSD",1750015144243,6.7236029,153.01,152.97,6.7236029]
["bitfinex","SOLUSD",1750015144853,19.54998061,153.02,152.97,6.7236029]
["bitfinex","SOLUSD",1750015145051,19.54998061,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750015150958,19.54998061,153.02,152.97,6.7236029]
["bitfinex","SOLUSD",1750015152876,6.7236029,153.01,152.97,6.7236029]
["bitfinex","SOLUSD",1750015153062,6.7236029,153.01,152.97,13.26051086]
["bitfinex","SOLUSD",1750015154984,6.7236029,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1750015155284,6.7236029,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750015155873,8.3393029,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750015159291,1.6157,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750015159591,8.3393029,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750015160461,8.3393029,153.0,152.91,16.3493821]
["bitfinex","SOLUSD",1750015160462,32.7236029,152.99,152.91,16.3493821]
["bitfinex","SOLUSD",1750015160680,6.7236029,152.96,152.91,6.7236029]
["bitfinex","SOLUSD",1750015160892,6.3843,152.99,152.91,6.7236029]
["bitfinex","SOLUSD",1750015160893,6.3843,152.99,152.95,6.7236029]
["bitfinex","SOLUSD",1750015161071,6.3843,152.99,152.96,6.7236029]
["bitfinex","SOLUSD",1750015162184,13.1079029,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1750015162485,6.7236029,152.98,152.93,13.26254228]
["bitfinex","SOLUSD",1750015163007,32.7236029,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015163598,32.7236029,152.97,152.92,13.26281484]
["bitfinex","SOLUSD",1750015163797,6.7236029,152.95,152.9,6.53984031]
["bitfinex","SOLUSD",1750015164009,6.7236029,152.95,152.9,13.26344321]
["bitfinex","SOLUSD",1750015165792,6.7236029,152.94,152.9,6.53984031]
["bitfinex","SOLUSD",1750015166183,6.7236029,152.95,152.9,13.26344321]
["bitfinex","SOLUSD",1750015167189,6.7236029,152.94,152.9,13.26344321]
["bitfinex","SOLUSD",1750015167608,26.0,152.97,152.93,6.7236029]
["bitfinex","SOLUSD",1750015167814,6.3843,152.99,152.94,6.7236029]
["bitfinex","SOLUSD",1750015167815,13.1079029,152.99,152.94,6.7236029]
["bitfinex","SOLUSD",1750015167997,13.1079029,152.99,152.9,22.89039622]
["bitfinex","SOLUSD",1750015167998,6.7236029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015168185,6.7236029,152.97,152.9,22.89039622]
["bitfinex","SOLUSD",1750015168387,6.7236029,152.97,152.92,6.7236029]
["bitfinex","SOLUSD",1750015169482,6.7236029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015169686,32.3843,152.99,152.93,6.7236029]
["bitfinex","SOLUSD",1750015169987,6.7236029,152.98,152.93,6.7236029]
["bitfinex","SOLUSD",1750015171003,6.7236029,152.98,152.93,13.26250882]
["bitfinex","SOLUSD",1750015171399,6.7236029,152.98,152.93,6.53890592]
["bitfinex","SOLUSD",1750015171600,6.7236029,152.98,152.93,13.26250882]
["bitfinex","SOLUSD",1750015172215,6.3843,152.99,152.95,6.7236029]
["bitfinex","SOLUSD",1750015172525,6.3843,152.99,152.96,6.7236029]
["bitfinex","SOLUSD",1750015173117,6.3843,152.99,152.95,6.7236029]
["bitfinex","SOLUSD",1750015173295,13.1079029,152.99,152.95,13.26159825]
["bitfinex","SOLUSD",1750015174223,13.1079029,152.99,152.95,6.53799535]
["bitfinex","SOLUSD",1750015176316,13.1079029,152.99,152.95,13.26159825]
["bitfinex","SOLUSD",1750015177120,13.1079029,152.99,152.93,18.64964886]
["bitfinex","SOLUSD",1750015177314,13.1079029,152.99,152.94,6.7236029]
["bitfinex","SOLUSD",1750015178503,13.1079029,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750015182830,6.3843,152.99,152.95,6.7236029]
["bitfinex","SOLUSD",1750015183010,8.3393029,153.0,152.95,6.7236029]
["bitfinex","SOLUSD",1750015184227,8.3393029,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750015186207,1.6157,153.0,152.96,13.2612598]
["bitfinex","SOLUSD",1750015186409,12.82637771,153.02,152.98,6.7236029]
["bitfinex","SOLUSD",1750015187616,12.82637771,153.02,152.98,13.26016557]
["bitfinex","SOLUSD",1750015190033,19.54998061,153.02,152.98,6.53656267]
["bitfinex","SOLUSD",1750015191823,12.82637771,153.02,152.98,13.26016557]
["bitfinex","SOLUSD",1750015192508,12.82637771,153.02,152.99,6.7236029]
["bitfinex","SOLUSD",1750015192705,12.82637771,153.02,153.01,6.7236029]
["bitfinex","SOLUSD",1750015194122,12.82637771,153.02,153.01,13.25912345]
["bitfinex","SOLUSD",1750015200842,19.54998061,153.02,152.95,26.0]
["bitfinex","SOLUSD",1750015201150,6.7236029,153.0,152.96,25.18730576]
["bitfinex","SOLUSD",1750015201511,6.7236029,153.01,152.96,31.91090866]
["bitfinex","SOLUSD",1750015203227,6.7236029,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750015204831,6.6034,153.01,152.98,6.7236029]
["bitfinex","SOLUSD",1750015206443,6.6034,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750015210024,12.82637771,153.02,153.0,6.7236029]
["bitfinex","SOLUSD",1750015210628,12.82637771,153.02,152.99,6.7236029]
["bitfinex","SOLUSD",1750015211353,12.82637771,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750015213149,12.82637771,153.02,153.0,6.7236029]
["bitfinex","SOLUSD",1750015215459,12.82637771,153.02,153.0,13.25932124]
["bitfinex","SOLUSD",1750015217033,12.32637771,153.02,153.0,13.25932124]
["bitfinex","SOLUSD",1750015221840,12.32637771,153.02,152.99,13.25978864]
["bitfinex","SOLUSD",1750015224050,12.32637771,153.02,153.0,6.7236029]
["bitfinex","SOLUSD",1750015224641,12.32637771,153.02,153.01,6.7236029]
["bitfinex","SOLUSD",1750015226132,12.32637771,153.02,153.0,13.25915076]
["bitfinex","SOLUSD",1750015229551,12.32637771,153.02,153.01,13.25912345]
["bitfinex","SOLUSD",1750015233255,6.0932,153.05,153.01,13.25912345]
["bitfinex","SOLUSD",1750015238890,6.0932,153.05,153.01,10.84488632]
["bitfinex","SOLUSD",1750015245798,1.588,153.07,153.03,4.30936577]
["bitfinex","SOLUSD",1750015245971,1.588,153.07,153.04,4.30936577]
["bitfinex","SOLUSD",1750015246795,1.588,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1750015246796,6.66,153.09,153.06,4.30936577]
["bitfinex","SOLUSD",1750015247994,6.66,153.09,153.06,10.84233465]
["bitfinex","SOLUSD",1750015250172,1.5649,153.11,153.08,4.30936577]
["bitfinex","SOLUSD",1750015250394,1.5649,153.11,153.09,4.30936577]
["bitfinex","SOLUSD",1750015250585,1.5649,153.11,153.08,4.30936577]
["bitfinex","SOLUSD",1750015250783,6.66,153.13,153.09,4.30936577]
["bitfinex","SOLUSD",1750015252100,6.66,153.13,153.1,10.84104441]
["bitfinex","SOLUSD",1750015252899,6.66,153.13,153.1,13.25741723]
["bitfinex","SOLUSD",1750015253320,6.66,153.13,153.11,6.72573859]
["bitfinex","SOLUSD",1750015253612,6.66,153.13,153.1,13.25741723]
["bitfinex","SOLUSD",1750015257823,6.66,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1750015258028,6.66,153.13,153.09,25.37538745]
["bitfinex","SOLUSD",1750015258420,6.66,153.13,153.09,31.90732209]
["bitfinex","SOLUSD",1750015258727,6.72573859,153.12,153.07,6.53256924]
["bitfinex","SOLUSD",1750015258928,6.72573859,153.11,153.07,6.53256924]
["bitfinex","SOLUSD",1750015259107,6.72573859,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1750015260325,6.66,153.13,153.09,6.72573859]
["bitfinex","SOLUSD",1750015260525,13.38573859,153.13,153.08,31.90752144]
["bitfinex","SOLUSD",1750015260702,6.66,153.13,153.08,31.90752144]
["bitfinex","SOLUSD",1750015261027,13.38573859,153.13,153.08,31.90752144]
["bitfinex","SOLUSD",1750015261521,6.72573859,153.12,153.08,25.18178285]
["bitfinex","SOLUSD",1750015264737,6.72573859,153.1,153.08,6.53213399]
["bitfinex","SOLUSD",1750015265116,6.72573859,153.11,153.08,6.53213399]
["bitfinex","SOLUSD",1750015271948,6.72573859,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750015272448,8.25113859,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750015272826,1.5254,153.1,153.06,13.25912419]
["bitfinex","SOLUSD",1750015274823,1.5254,153.1,153.06,10.84011059]
["bitfinex","SOLUSD",1750015280331,10.48732499,153.08,153.05,32.53363024]
["bitfinex","SOLUSD",1750015280548,4.30672499,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750015280850,4.30672499,153.04,153.01,25.18498738]
["bitfinex","SOLUSD",1750015281351,5.83182499,153.05,153.01,25.18498738]
["bitfinex","SOLUSD",1750015282855,8.25917327,153.05,153.01,25.18498738]
["bitfinex","SOLUSD",1750015284635,6.73407327,153.04,153.01,25.18498738]
["bitfinex","SOLUSD",1750015285260,1.5251,153.05,153.01,31.91906065]
["bitfinex","SOLUSD",1750015285431,6.73407327,153.07,153.03,6.73407327]
["bitfinex","SOLUSD",1750015286036,6.73407327,153.07,153.02,6.73407327]
["bitfinex","SOLUSD",1750015286928,6.73407327,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1750015287128,6.73407327,153.06,153.02,6.53490907]
["bitfinex","SOLUSD",1750015289943,6.73407327,153.05,153.02,6.53490907]
["bitfinex","SOLUSD",1750015292927,6.73407327,153.06,153.02,6.53490907]
["bitfinex","SOLUSD",1750015294064,1.6411,153.13,153.09,26.0]
["bitfinex","SOLUSD",1750015294272,17.69959304,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1750015294474,17.69959304,153.16,153.12,6.73407327]
["bitfinex","SOLUSD",1750015294475,8.2627,153.22,153.15,25.38372213]
["bitfinex","SOLUSD",1750015294768,8.2627,153.27,153.21,25.38372213]
["bitfinex","SOLUSD",1750015294943,8.2627,153.27,153.23,6.73407327]
["bitfinex","SOLUSD",1750015295147,6.73407327,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1750015295352,6.73407327,153.25,153.2,25.38372213]
["bitfinex","SOLUSD",1750015298766,6.73407327,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1750015299349,6.73407327,153.25,153.2,25.38372213]
["bitfinex","SOLUSD",1750015300869,6.73407327,153.22,153.16,0.28432314]
["bitfinex","SOLUSD",1750015301172,21.52134712,153.27,153.16,0.28432314]
["bitfinex","SOLUSD",1750015301173,6.73407327,153.23,153.18,25.38372213]
["bitfinex","SOLUSD",1750015301871,6.73407327,153.22,153.14,3.33461281]
["bitfinex","SOLUSD",1750015302055,6.73407327,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750015302258,6.73407327,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750015306374,6.73407327,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750015306945,6.73407327,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750015307249,6.5257113,153.24,153.16,6.73407327]
["bitfinex","SOLUSD",1750015307250,6.73407327,153.21,153.16,6.73407327]
["bitfinex","SOLUSD",1750015308249,6.73407327,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750015309652,52.82,153.25,153.17,6.73407327]
["bitfinex","SOLUSD",1750015309849,6.73407327,153.23,153.18,6.73407327]
["bitfinex","SOLUSD",1750015310046,6.73407327,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1750015310349,6.73407327,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750015310783,6.73407327,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1750015310993,6.73407327,153.21,153.17,26.0]
["bitfinex","SOLUSD",1750015311785,6.73407327,153.22,153.17,26.0]
["bitfinex","SOLUSD",1750015312962,6.52620481,153.23,153.17,26.0]
["bitfinex","SOLUSD",1750015313370,6.73407327,153.22,153.17,26.0]
["bitfinex","SOLUSD",1750015315066,69.13225108,153.26,153.15,18.64964886]
["bitfinex","SOLUSD",1750015315067,6.73407327,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1750015315480,6.52528548,153.25,153.16,6.73407327]
["bitfinex","SOLUSD",1750015315672,6.73407327,153.22,153.16,6.73407327]
["bitfinex","SOLUSD",1750015315980,6.73407327,153.23,153.16,6.73407327]
["bitfinex","SOLUSD",1750015316165,6.73407327,153.22,153.15,25.38372213]
["bitfinex","SOLUSD",1750015316364,6.73407327,153.23,153.15,25.38372213]
["bitfinex","SOLUSD",1750015316783,6.73407327,153.22,153.15,25.17892317]
["bitfinex","SOLUSD",1750015316972,6.73407327,153.21,153.15,25.17892317]
["bitfinex","SOLUSD",1750015317378,6.73407327,153.21,153.15,31.91299644]
["bitfinex","SOLUSD",1750015317583,6.73407327,153.22,153.15,31.91299644]
["bitfinex","SOLUSD",1750015321407,6.73407327,153.23,153.15,31.91299644]
["bitfinex","SOLUSD",1750015321592,6.73407327,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1750015321907,6.73407327,153.23,153.17,25.38372213]
["bitfinex","SOLUSD",1750015322113,6.73407327,153.22,153.17,25.38372213]
["bitfinex","SOLUSD",1750015323096,6.73407327,153.22,153.17,31.91228242]
["bitfinex","SOLUSD",1750015323298,6.73407327,153.21,153.17,25.38372213]
["bitfinex","SOLUSD",1750015323616,6.73407327,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750015326717,6.73407327,153.21,153.17,25.1783416]
["bitfinex","SOLUSD",1750015326878,26.82,153.25,153.17,31.91241487]
["bitfinex","SOLUSD",1750015327077,6.73407327,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1750015327281,6.73407327,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1750015327517,6.73407327,153.23,153.17,13.26276601]
["bitfinex","SOLUSD",1750015327816,6.52535913,153.25,153.17,13.26276601]
["bitfinex","SOLUSD",1750015327817,6.73407327,153.22,153.17,13.26276601]
["bitfinex","SOLUSD",1750015328819,6.73407327,153.2,153.16,6.52892774]
["bitfinex","SOLUSD",1750015329013,6.73407327,153.19,153.15,6.52935728]
["bitfinex","SOLUSD",1750015329324,6.73407327,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750015329525,6.73407327,153.19,153.14,32.5299524]
["bitfinex","SOLUSD",1750015329694,6.73407327,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1750015329894,6.73407327,153.16,153.13,80.17898978]
["bitfinex","SOLUSD",1750015330621,6.73407327,153.16,153.13,86.70919809]
["bitfinex","SOLUSD",1750015331618,6.73407327,153.15,153.13,80.17898978]
["bitfinex","SOLUSD",1750015331802,6.73407327,153.14,153.13,80.17898978]
["bitfinex","SOLUSD",1750015332000,6.73407327,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1750015332211,6.73407327,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1750015333018,6.73407327,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1750015333202,6.73407327,153.13,153.1,6.53157099]
["bitfinex","SOLUSD",1750015333408,6.73407327,153.12,153.09,6.5319916]
["bitfinex","SOLUSD",1750015334108,6.73407327,153.13,153.09,6.5319916]
["bitfinex","SOLUSD",1750015334294,6.73407327,153.13,153.09,13.26606487]
["bitfinex","SOLUSD",1750015334712,6.73407327,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1750015335618,6.73407327,153.13,153.09,25.18162962]
["bitfinex","SOLUSD",1750015336221,6.73407327,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1750015336408,6.73407327,153.11,153.08,6.53247905]
["bitfinex","SOLUSD",1750015337222,6.73407327,153.1,153.06,25.18294871]
["bitfinex","SOLUSD",1750015338120,6.73407327,153.09,153.05,13.26775072]
["bitfinex","SOLUSD",1750015338323,6.73407327,153.08,153.04,6.53409788]
["bitfinex","SOLUSD",1750015338821,6.73407327,153.08,153.04,13.26817115]
["bitfinex","SOLUSD",1750015339024,6.73407327,153.09,153.04,13.26817115]
["bitfinex","SOLUSD",1750015340202,14.89297327,153.13,153.08,25.38372213]
["bitfinex","SOLUSD",1750015340406,14.89297327,153.13,153.08,6.73407327]
["bitfinex","SOLUSD",1750015340623,14.89297327,153.13,153.05,41.51787944]
["bitfinex","SOLUSD",1750015340624,6.73407327,153.12,153.05,22.86823058]
["bitfinex","SOLUSD",1750015340826,6.73407327,153.11,153.06,25.38372213]
["bitfinex","SOLUSD",1750015341706,6.73407327,153.12,153.07,6.73407327]
["bitfinex","SOLUSD",1750015342801,8.1589,153.13,153.07,13.26662357]
["bitfinex","SOLUSD",1750015342997,6.73407327,153.12,153.07,13.26662357]
["bitfinex","SOLUSD",1750015343406,14.89297327,153.17,153.11,6.73407327]
["bitfinex","SOLUSD",1750015343610,6.73407327,153.16,153.12,6.73407327]
["bitfinex","SOLUSD",1750015343812,6.73407327,153.16,153.11,6.73407327]
["bitfinex","SOLUSD",1750015344503,6.73407327,153.16,153.11,13.2652724]
["bitfinex","SOLUSD",1750015344905,6.73407327,153.15,153.11,6.53119913]
["bitfinex","SOLUSD",1750015354013,6.73407327,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1750015354742,6.73407327,153.13,153.08,25.38372213]
["bitfinex","SOLUSD",1750015355440,6.73407327,153.13,153.09,13.26599884]
["bitfinex","SOLUSD",1750015355743,6.73407327,153.13,153.09,6.53192557]
["bitfinex","SOLUSD",1750015355926,6.73407327,153.14,153.09,13.26599884]
["bitfinex","SOLUSD",1750015357644,6.73407327,153.13,153.09,13.26599884]
["bitfinex","SOLUSD",1750015357818,6.73407327,153.14,153.09,13.26599884]
["bitfinex","SOLUSD",1750015358212,6.73407327,153.13,153.09,6.53192557]
["bitfinex","SOLUSD",1750015359422,6.73407327,153.12,153.08,25.18201219]
["bitfinex","SOLUSD",1750015362154,6.73407327,153.13,153.08,31.91608546]
["bitfinex","SOLUSD",1750015364624,6.73407327,153.13,153.08,25.18201219]
["bitfinex","SOLUSD",1750015366449,6.73407327,153.12,153.08,25.18201219]
["bitfinex","SOLUSD",1750015366654,6.73407327,153.11,153.07,6.53276808]
["bitfinex","SOLUSD",1750015367667,8.30127327,153.12,153.07,13.26684135]
["bitfinex","SOLUSD",1750015371164,1.5672,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1750015371331,6.73407327,153.13,153.08,25.38372213]
["bitfinex","SOLUSD",1750015372432,6.73407327,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1750015374062,6.73407327,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1750015374660,6.73407327,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1750015377044,6.73407327,153.12,153.08,25.1819785]
["bitfinex","SOLUSD",1750015377241,6.73407327,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1750015377442,1.6211,153.12,153.04,18.64964886]
["bitfinex","SOLUSD",1750015377443,6.73407327,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1750015378256,6.73407327,153.08,153.04,25.18379173]
["bitfinex","SOLUSD",1750015378433,8.1522353,153.12,153.04,25.18379173]
["bitfinex","SOLUSD",1750015378434,6.73407327,153.09,153.04,25.18379173]
["bitfinex","SOLUSD",1750015379044,6.73407327,153.08,153.04,25.18379173]
["bitfinex","SOLUSD",1750015384074,6.73407327,153.08,153.04,6.53414287]
["bitfinex","SOLUSD",1750015384289,6.73407327,153.07,153.04,6.53414287]
["bitfinex","SOLUSD",1750015388066,6.73407327,153.08,153.04,6.53414287]
["bitfinex","SOLUSD",1750015388767,6.73407327,153.07,153.03,25.18415748]
["bitfinex","SOLUSD",1750015389643,6.73407327,153.06,153.03,25.18415748]
["bitfinex","SOLUSD",1750015390273,6.73407327,153.04,152.99,108.44699736]
["bitfinex","SOLUSD",1750015390565,1.6648,153.06,152.99,25.78319145]
["bitfinex","SOLUSD",1750015390566,6.73407327,153.03,152.99,25.78319145]
["bitfinex","SOLUSD",1750015390948,6.73407327,153.02,152.99,19.24699736]
["bitfinex","SOLUSD",1750015391474,34.9982452,153.06,152.97,18.64964886]
["bitfinex","SOLUSD",1750015391475,6.73407327,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1750015392351,6.73407327,153.0,152.97,6.53709265]
["bitfinex","SOLUSD",1750015393575,6.73407327,152.99,152.97,6.53709265]
["bitfinex","SOLUSD",1750015393744,6.73407327,153.0,152.97,6.53709265]
["bitfinex","SOLUSD",1750015394545,6.73407327,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750015395981,6.73407327,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750015396648,6.73407327,152.97,152.93,6.53879974]
["bitfinex","SOLUSD",1750015396973,8.36107327,152.98,152.93,13.27287301]
["bitfinex","SOLUSD",1750015397161,6.73407327,152.97,152.93,6.53879974]
["bitfinex","SOLUSD",1750015397952,6.73407327,152.96,152.93,6.53879974]
["bitfinex","SOLUSD",1750015398790,6.73407327,152.97,152.93,6.53879974]
["bitfinex","SOLUSD",1750015402075,6.73407327,152.96,152.92,13.27344025]
["bitfinex","SOLUSD",1750015402253,6.73407327,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750015403759,6.73407327,152.96,152.89,19.61113612]
["bitfinex","SOLUSD",1750015403760,6.73407327,152.94,152.89,6.73407327]
["bitfinex","SOLUSD",1750015403956,6.0806,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750015403957,6.73407327,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1750015404185,6.73407327,152.93,152.88,32.73407327]
["bitfinex","SOLUSD",1750015404186,6.73407327,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1750015404363,6.73407327,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1750015404564,6.0806,152.97,152.89,18.64964886]
["bitfinex","SOLUSD",1750015404766,6.0806,152.97,152.92,6.73407327]
["bitfinex","SOLUSD",1750015404979,12.81467327,152.97,152.92,6.73407327]
["bitfinex","SOLUSD",1750015405380,6.0806,152.97,152.93,6.73407327]
["bitfinex","SOLUSD",1750015405890,6.0806,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750015406094,6.73407327,152.96,152.91,6.73407327]
["bitfinex","SOLUSD",1750015406463,6.0806,152.97,152.91,6.73407327]
["bitfinex","SOLUSD",1750015406665,12.81467327,152.97,152.92,25.38372213]
["bitfinex","SOLUSD",1750015408093,12.81467327,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015408282,1.627,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1750015408283,6.73407327,153.0,152.95,6.73407327]
["bitfinex","SOLUSD",1750015408675,13.00657327,153.01,152.96,6.73407327]
["bitfinex","SOLUSD",1750015409488,6.2725,153.01,152.97,6.73407327]
["bitfinex","SOLUSD",1750015410298,6.73407327,153.0,152.93,22.88628784]
["bitfinex","SOLUSD",1750015410505,6.73407327,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1750015411574,6.73407327,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1750015416601,13.00657327,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1750015416780,6.73407327,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1750015417290,6.73407327,152.98,152.94,6.73407327]
["bitfinex","SOLUSD",1750015417492,6.73407327,152.99,152.95,6.73407327]
["bitfinex","SOLUSD",1750015418008,6.73407327,153.0,152.96,6.73407327]
["bitfinex","SOLUSD",1750015418999,6.73407327,153.0,152.95,6.73407327]
["bitfinex","SOLUSD",1750015419683,6.73407327,153.0,152.96,6.73407327]
["bitfinex","SOLUSD",1750015420279,6.73407327,153.0,152.95,25.38372213]
["bitfinex","SOLUSD",1750015420977,6.73407327,153.0,152.95,31.92162143]
["bitfinex","SOLUSD",1750015422179,6.73407327,152.98,152.94,13.27244251]
["bitfinex","SOLUSD",1750015422486,6.73407327,152.98,152.94,6.53836924]
["bitfinex","SOLUSD",1750015425104,6.73407327,152.98,152.93,13.27287453]
["bitfinex","SOLUSD",1750015426010,6.73407327,152.97,152.93,6.53880126]
["bitfinex","SOLUSD",1750015426196,6.73407327,152.97,152.93,13.27287453]
["bitfinex","SOLUSD",1750015426605,6.73407327,152.97,152.93,6.53880126]
["bitfinex","SOLUSD",1750015426797,6.73407327,152.97,152.93,13.27287453]
["bitfinex","SOLUSD",1750015427283,6.2725,153.01,152.96,6.73407327]
["bitfinex","SOLUSD",1750015427488,13.00657327,153.01,152.96,6.73407327]
["bitfinex","SOLUSD",1750015429511,6.2725,153.01,152.97,6.73407327]
["bitfinex","SOLUSD",1750015430394,6.2725,153.01,152.98,6.73407327]
["bitfinex","SOLUSD",1750015430695,7.4038,153.02,152.99,6.73407327]
["bitfinex","SOLUSD",1750015431006,6.73407327,153.04,152.99,13.27035272]
["bitfinex","SOLUSD",1750015431597,6.73407327,153.04,152.99,6.73407327]
["bitfinex","SOLUSD",1750015431785,6.73407327,153.03,152.99,6.73407327]
["bitfinex","SOLUSD",1750015431988,6.73407327,153.02,152.97,13.27118471]
["bitfinex","SOLUSD",1750015434231,6.73407327,153.01,152.97,13.27118471]
["bitfinex","SOLUSD",1750015436212,6.73407327,153.01,152.96,13.27173017]
["bitfinex","SOLUSD",1750015442826,6.73407327,153.0,152.96,13.27173017]
["bitfinex","SOLUSD",1750015443619,6.73407327,152.99,152.95,31.92166122]
["bitfinex","SOLUSD",1750015444132,6.73407327,153.0,152.95,31.92166122]
["bitfinex","SOLUSD",1750015444728,6.73407327,152.99,152.95,31.92166122]
["bitfinex","SOLUSD",1750015446035,1.6298,153.01,152.95,31.92166122]
["bitfinex","SOLUSD",1750015446221,6.73407327,152.99,152.95,31.92166122]
["bitfinex","SOLUSD",1750015447216,6.73407327,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1750015447430,6.73407327,152.98,152.93,13.27301265]
["bitfinex","SOLUSD",1750015447625,6.73407327,152.98,152.94,6.73407327]
["bitfinex","SOLUSD",1750015447825,6.73407327,152.99,152.94,6.73407327]
["bitfinex","SOLUSD",1750015448022,6.73407327,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1750015448218,6.73407327,152.98,152.93,13.27301265]
["bitfinex","SOLUSD",1750015448420,6.73407327,152.99,152.94,6.73407327]
["bitfinex","SOLUSD",1750015449323,6.73407327,152.98,152.93,13.27301265]
["bitfinex","SOLUSD",1750015451751,6.4506,153.0,152.92,6.53926283]
["bitfinex","SOLUSD",1750015451752,6.73407327,152.96,152.92,6.53926283]
["bitfinex","SOLUSD",1750015452426,6.73407327,152.97,152.92,13.2733361]
["bitfinex","SOLUSD",1750015453319,6.4506,153.0,152.96,6.73407327]
["bitfinex","SOLUSD",1750015453722,6.4506,153.0,152.97,6.73407327]
["bitfinex","SOLUSD",1750015453945,1.6298,153.01,152.97,6.73407327]
["bitfinex","SOLUSD",1750015454317,1.6298,153.01,152.98,6.73407327]
["bitfinex","SOLUSD",1750015455449,1.6298,153.01,152.98,13.2707205]
["bitfinex","SOLUSD",1750015455825,1.6298,153.01,152.98,6.73407327]
["bitfinex","SOLUSD",1750015456859,1.6298,153.01,152.97,13.2711313]
["bitfinex","SOLUSD",1750015457154,6.73407327,153.03,152.98,6.73407327]
["bitfinex","SOLUSD",1750015457542,6.73407327,153.03,152.97,6.53705803]
["bitfinex","SOLUSD",1750015457744,6.73407327,153.02,152.97,6.73407327]
["bitfinex","SOLUSD",1750015459251,6.73407327,153.02,152.97,13.27100462]
["bitfinex","SOLUSD",1750015460332,6.73407327,153.02,152.97,6.73407327]
["bitfinex","SOLUSD",1750015462822,6.73407327,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750015470169,6.73407327,153.01,152.97,6.53707897]
["bitfinex","SOLUSD",1750015470350,6.73407327,153.0,152.95,25.38372213]
["bitfinex","SOLUSD",1750015470947,6.73407327,153.01,152.96,6.53746513]
["bitfinex","SOLUSD",1750015471150,6.73407327,153.01,152.96,13.2715384]
["bitfinex","SOLUSD",1750015482049,6.73407327,153.0,152.96,6.53746513]
["bitfinex","SOLUSD",1750015482258,6.73407327,152.99,152.95,25.18753119]
["bitfinex","SOLUSD",1750015482474,6.73407327,152.96,152.92,6.53917796]
["bitfinex","SOLUSD",1750015482973,6.73407327,152.97,152.92,13.27325123]
["bitfinex","SOLUSD",1750015483350,6.73407327,152.96,152.92,6.53917796]
["bitfinex","SOLUSD",1750015484073,6.73407327,152.96,152.92,6.73407327]
["bitfinex","SOLUSD",1750015485164,6.73407327,152.96,152.92,13.27314165]
["bitfinex","SOLUSD",1750015488758,6.73407327,152.96,152.91,31.92351678]
["bitfinex","SOLUSD",1750015491380,6.73407327,152.97,152.92,6.73407327]
["bitfinex","SOLUSD",1750015493287,6.73407327,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750015493867,6.73407327,152.98,152.93,13.27301265]
["bitfinex","SOLUSD",1750015494396,6.0499,152.99,152.94,6.73407327]
["bitfinex","SOLUSD",1750015494397,12.78397327,152.99,152.94,6.73407327]
["bitfinex","SOLUSD",1750015494572,6.0499,152.99,152.95,6.73407327]
["bitfinex","SOLUSD",1750015494884,12.78397327,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1750015495059,12.78397327,152.99,152.94,6.73407327]
["bitfinex","SOLUSD",1750015495461,12.78397327,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750015497773,6.73407327,152.98,152.93,25.38372213]
["bitfinex","SOLUSD",1750015499665,6.73407327,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1750015500593,6.73407327,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750015501506,6.73407327,152.97,152.92,13.27344025]
["bitfinex","SOLUSD",1750015503696,6.73407327,152.95,152.9,6.73407327]
["bitfinex","SOLUSD",1750015503893,6.73407327,152.95,152.89,32.73407327]
["bitfinex","SOLUSD",1750015504079,8.32927327,152.95,152.89,32.73407327]
["bitfinex","SOLUSD",1750015504422,8.32927327,152.95,152.9,6.73407327]
["bitfinex","SOLUSD",1750015504697,8.32927327,152.95,152.9,13.27387498]
["bitfinex","SOLUSD",1750015510695,6.73407327,152.94,152.9,6.53980171]
["bitfinex","SOLUSD",1750015511286,6.73407327,152.94,152.89,39.2745545]
["bitfinex","SOLUSD",1750015512796,4.3174224,152.92,152.87,6.54150585]
["bitfinex","SOLUSD",1750015513693,4.3174224,152.93,152.89,4.3174224]
["bitfinex","SOLUSD",1750015513894,6.5307,152.94,152.91,4.3174224]
["bitfinex","SOLUSD",1750015514096,6.5307,152.94,152.9,4.3174224]
["bitfinex","SOLUSD",1750015514476,10.8481224,152.94,152.89,4.3174224]
["bitfinex","SOLUSD",1750015514697,10.8481224,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750015517285,6.5307,152.94,152.9,10.85764476]
["bitfinex","SOLUSD",1750015517702,36.9146224,152.98,152.92,4.3174224]
["bitfinex","SOLUSD",1750015517898,36.9146224,152.98,152.95,4.3174224]
["bitfinex","SOLUSD",1750015517899,6.5972,152.98,152.95,4.3174224]
["bitfinex","SOLUSD",1750015518188,6.5972,152.98,152.94,4.3174224]
["bitfinex","SOLUSD",1750015518802,6.5972,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1750015518803,10.9146224,152.98,152.93,29.50560044]
["bitfinex","SOLUSD",1750015519215,10.9146224,152.98,152.93,10.85595158]
["bitfinex","SOLUSD",1750015519618,10.9146224,152.98,152.93,6.53852918]
["bitfinex","SOLUSD",1750015519914,10.9146224,152.98,152.93,10.85595158]
["bitfinex","SOLUSD",1750015520106,10.9146224,152.98,152.93,6.53852918]
["bitfinex","SOLUSD",1750015520312,10.9146224,152.98,152.93,10.85595158]
["bitfinex","SOLUSD",1750015520821,13.33767441,152.98,152.93,6.74047441]
["bitfinex","SOLUSD",1750015521526,6.5972,152.98,152.94,6.74047441]
["bitfinex","SOLUSD",1750015521719,6.5972,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1750015522024,6.5972,152.98,152.94,6.74047441]
["bitfinex","SOLUSD",1750015522625,18.86667441,153.02,152.97,6.74047441]
["bitfinex","SOLUSD",1750015522818,18.86667441,153.02,152.98,6.74047441]
["bitfinex","SOLUSD",1750015522819,12.1262,153.02,152.98,6.74047441]
["bitfinex","SOLUSD",1750015522992,6.74047441,153.01,152.96,6.74047441]
["bitfinex","SOLUSD",1750015523296,6.74047441,153.01,152.93,6.74047441]
["bitfinex","SOLUSD",1750015523297,6.74047441,152.98,152.93,6.74047441]
["bitfinex","SOLUSD",1750015524295,6.74047441,152.98,152.93,13.2792481]
["bitfinex","SOLUSD",1750015526203,37.42270032,153.01,152.94,6.74047441]
["bitfinex","SOLUSD",1750015526410,6.74047441,152.99,152.94,13.27881382]
["bitfinex","SOLUSD",1750015532710,6.74047441,152.97,152.93,6.53877802]
["bitfinex","SOLUSD",1750015534028,6.74047441,152.94,152.89,13.28112455]
["bitfinex","SOLUSD",1750015534230,6.74047441,152.92,152.88,50.21441207]
["bitfinex","SOLUSD",1750015534612,6.74047441,152.92,152.88,43.47393766]
["bitfinex","SOLUSD",1750015535307,6.74047441,152.91,152.88,36.93297007]
["bitfinex","SOLUSD",1750015537242,6.74047441,152.9,152.88,36.93297007]
["bitfinex","SOLUSD",1750015538349,6.74047441,152.89,152.88,36.93297007]
["bitfinex","SOLUSD",1750015549442,6.74047441,152.89,152.83,7.8909758]
["bitfinex","SOLUSD",1750015549647,33.50047441,152.91,152.83,1.3477828]
["bitfinex","SOLUSD",1750015549648,6.74047441,152.85,152.83,1.3477828]
["bitfinex","SOLUSD",1750015549842,1.5189,152.88,152.83,1.3477828]
["bitfinex","SOLUSD",1750015549843,6.74047441,152.86,152.83,1.3477828]
["bitfinex","SOLUSD",1750015550349,6.74047441,152.85,152.83,1.3477828]
["bitfinex","SOLUSD",1750015550550,6.74047441,152.84,152.83,1.3477828]
["bitfinex","SOLUSD",1750015550933,6.74047441,152.85,152.83,1.3477828]
["bitfinex","SOLUSD",1750015551357,6.74047441,152.84,152.83,1.3477828]
["bitfinex","SOLUSD",1750015553131,15.17178739,152.84,152.83,1.3477828]
["bitfinex","SOLUSD",1750015553335,26.0,152.81,152.75,17.09023581]
["bitfinex","SOLUSD",1750015553648,6.74047441,152.77,152.73,6.5473595]
["bitfinex","SOLUSD",1750015554244,6.74047441,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1750015554460,6.74047441,152.75,152.7,13.28926288]
["bitfinex","SOLUSD",1750015554957,1.6042,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1750015555135,1.6042,152.78,152.67,90.833]
["bitfinex","SOLUSD",1750015555336,1.6042,152.78,152.71,6.74047441]
["bitfinex","SOLUSD",1750015555337,6.74047441,152.75,152.71,6.74047441]
["bitfinex","SOLUSD",1750015555637,6.74047441,152.75,152.71,32.74047441]
["bitfinex","SOLUSD",1750015555845,6.74047441,152.76,152.71,32.74047441]
["bitfinex","SOLUSD",1750015556045,13.40227441,152.79,152.74,6.74047441]
["bitfinex","SOLUSD",1750015556659,6.74047441,152.78,152.73,6.74047441]
["bitfinex","SOLUSD",1750015557152,6.6618,152.79,152.75,13.28711925]
["bitfinex","SOLUSD",1750015557436,8.24307441,152.82,152.77,6.74047441]
["bitfinex","SOLUSD",1750015558032,6.74047441,152.81,152.76,6.74047441]
["bitfinex","SOLUSD",1750015558243,6.74047441,152.81,152.76,25.39012327]
["bitfinex","SOLUSD",1750015558444,6.74047441,152.81,152.77,6.74047441]
["bitfinex","SOLUSD",1750015559160,6.74047441,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750015560061,6.74047441,152.79,152.76,6.54620952]
["bitfinex","SOLUSD",1750015560666,6.74047441,152.78,152.75,6.54651461]
["bitfinex","SOLUSD",1750015561248,6.74047441,152.78,152.74,6.54690366]
["bitfinex","SOLUSD",1750015562660,6.74047441,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1750015562861,6.74047441,152.77,152.72,13.28840526]
["bitfinex","SOLUSD",1750015563449,6.74047441,152.75,152.71,32.54825116]
["bitfinex","SOLUSD",1750015563962,6.74047441,152.75,152.71,6.54825116]
["bitfinex","SOLUSD",1750015564951,6.74047441,152.76,152.71,6.54825116]
["bitfinex","SOLUSD",1750015565149,6.74047441,152.76,152.71,13.28872557]
["bitfinex","SOLUSD",1750015565469,6.74047441,152.75,152.71,13.28872557]
["bitfinex","SOLUSD",1750015566765,6.74047441,152.74,152.7,6.74047441]
["bitfinex","SOLUSD",1750015567474,8.31997441,152.75,152.7,6.74047441]
["bitfinex","SOLUSD",1750015568048,6.74047441,152.77,152.72,6.74047441]
["bitfinex","SOLUSD",1750015568559,6.74047441,152.75,152.7,13.28926288]
["bitfinex","SOLUSD",1750015568748,14.4099671,152.79,152.7,6.54878847]
["bitfinex","SOLUSD",1750015568749,6.74047441,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1750015569544,7.865,152.79,152.71,6.74047441]
["bitfinex","SOLUSD",1750015569750,6.74047441,152.78,152.73,6.74047441]
["bitfinex","SOLUSD",1750015569953,6.74047441,152.78,152.74,6.74047441]
["bitfinex","SOLUSD",1750015570672,6.74047441,152.78,152.74,13.28749969]
["bitfinex","SOLUSD",1750015570865,6.74047441,152.78,152.74,6.54702528]
["bitfinex","SOLUSD",1750015576769,6.74047441,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1750015576966,6.74047441,152.78,152.73,6.74047441]
["bitfinex","SOLUSD",1750015578767,6.74047441,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750015579766,14.60547441,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1750015579970,14.60547441,152.79,152.74,13.28754786]
["bitfinex","SOLUSD",1750015580490,7.865,152.79,152.74,13.28754786]
["bitfinex","SOLUSD",1750015580692,6.74047441,152.8,152.75,6.74047441]
["bitfinex","SOLUSD",1750015580890,6.74047441,152.78,152.73,6.74047441]
["bitfinex","SOLUSD",1750015581078,6.74047441,152.77,152.72,13.28840526]
["bitfinex","SOLUSD",1750015581999,6.74047441,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750015582186,6.74047441,152.75,152.71,6.54818815]
["bitfinex","SOLUSD",1750015583702,8.0776,152.77,152.73,6.74047441]
["bitfinex","SOLUSD",1750015583991,6.2907,152.81,152.76,6.74047441]
["bitfinex","SOLUSD",1750015584293,6.2907,152.81,152.77,6.74047441]
["bitfinex","SOLUSD",1750015584981,6.2907,152.81,152.77,13.28616061]
["bitfinex","SOLUSD",1750015587594,1.5562,152.82,152.78,6.74047441]
["bitfinex","SOLUSD",1750015587807,6.2677,152.85,152.8,6.74047441]
["bitfinex","SOLUSD",1750015588104,6.2677,152.85,152.78,6.74047441]
["bitfinex","SOLUSD",1750015588105,6.74047441,152.83,152.78,6.74047441]
["bitfinex","SOLUSD",1750015588796,6.74047441,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750015589699,6.74047441,152.84,152.79,13.28540536]
["bitfinex","SOLUSD",1750015590291,6.74047441,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1750015590605,6.74047441,152.84,152.79,13.28540536]
["bitfinex","SOLUSD",1750015592891,13.00817441,152.85,152.79,13.28540536]
["bitfinex","SOLUSD",1750015594196,6.74047441,152.84,152.79,13.28540536]
["bitfinex","SOLUSD",1750015595494,6.74047441,152.84,152.8,6.74047441]
["bitfinex","SOLUSD",1750015595692,6.74047441,152.84,152.79,13.28540536]
["bitfinex","SOLUSD",1750015596094,6.2677,152.85,152.81,6.74047441]
["bitfinex","SOLUSD",1750015596705,6.74047441,152.87,152.82,6.74047441]
["bitfinex","SOLUSD",1750015597589,6.74047441,152.86,152.82,6.74047441]
["bitfinex","SOLUSD",1750015599007,6.74047441,152.86,152.82,13.28409716]
["bitfinex","SOLUSD",1750015600006,6.74047441,152.87,152.82,13.28409716]
["bitfinex","SOLUSD",1750015602915,14.36997441,152.88,152.83,6.74047441]
["bitfinex","SOLUSD",1750015603216,7.6295,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1750015603391,12.48047441,152.9,152.85,6.74047441]
["bitfinex","SOLUSD",1750015605010,12.48047441,152.9,152.84,13.28326425]
["bitfinex","SOLUSD",1750015605011,6.74047441,152.89,152.84,13.28326425]
["bitfinex","SOLUSD",1750015607193,5.74,152.9,152.85,6.74047441]
["bitfinex","SOLUSD",1750015607417,12.48047441,152.9,152.85,6.74047441]
["bitfinex","SOLUSD",1750015607722,24.17432246,152.92,152.88,6.74047441]
["bitfinex","SOLUSD",1750015609626,24.17432246,152.92,152.89,6.74047441]
["bitfinex","SOLUSD",1750015610121,22.60532246,152.92,152.89,6.74047441]
["bitfinex","SOLUSD",1750015610324,22.60532246,152.92,152.87,6.54132614]
["bitfinex","SOLUSD",1750015610511,22.60532246,152.92,152.89,6.74047441]
["bitfinex","SOLUSD",1750015613426,22.60532246,152.92,152.88,13.28128905]
["bitfinex","SOLUSD",1750015614120,22.60532246,152.92,152.85,6.54236179]
["bitfinex","SOLUSD",1750015614296,22.60532246,152.92,152.88,6.74047441]
["bitfinex","SOLUSD",1750015614501,29.34579687,152.92,152.87,6.74047441]
["bitfinex","SOLUSD",1750015616108,22.60532246,152.92,152.88,6.74047441]
["bitfinex","SOLUSD",1750015617308,22.60532246,152.92,152.88,13.28148403]
["bitfinex","SOLUSD",1750015617508,16.45322246,152.92,152.9,6.74047441]
["bitfinex","SOLUSD",1750015617701,6.74047441,152.95,152.9,6.74047441]
["bitfinex","SOLUSD",1750015618029,33.46047441,152.95,152.9,6.74047441]
["bitfinex","SOLUSD",1750015618529,6.74047441,152.95,152.9,6.74047441]
["bitfinex","SOLUSD",1750015619622,6.74047441,152.93,152.89,6.74047441]
["bitfinex","SOLUSD",1750015619835,6.74047441,152.93,152.88,13.28130981]
["bitfinex","SOLUSD",1750015620001,6.74047441,152.94,152.89,6.74047441]
["bitfinex","SOLUSD",1750015621320,6.74047441,152.94,152.89,13.28111338]
["bitfinex","SOLUSD",1750015629025,6.74047441,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1750015629226,6.74047441,152.94,152.89,6.74047441]
["bitfinex","SOLUSD",1750015630441,6.74047441,152.94,152.89,13.28106087]
["bitfinex","SOLUSD",1750015632545,33.46047441,152.95,152.9,6.74047441]
["bitfinex","SOLUSD",1750015633730,33.46047441,152.95,152.9,6.24047441]
["bitfinex","SOLUSD",1750015633919,26.72,152.95,152.89,6.54058646]
["bitfinex","SOLUSD",1750015634134,6.74047441,152.95,152.9,6.74047441]
["bitfinex","SOLUSD",1750015634942,6.74047441,152.94,152.89,13.28106087]
["bitfinex","SOLUSD",1750015637130,6.74047441,152.94,152.9,6.74047441]
["bitfinex","SOLUSD",1750015640047,6.74047441,152.94,152.89,13.28082049]
["bitfinex","SOLUSD",1750015640349,6.74047441,152.94,152.89,12.78082049]
["bitfinex","SOLUSD",1750015640947,6.74047441,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1750015640948,4.88062221,152.95,152.87,6.74047441]
["bitfinex","SOLUSD",1750015641119,28.2977,152.96,152.91,6.74047441]
["bitfinex","SOLUSD",1750015641120,8.31817441,152.96,152.91,6.74047441]
["bitfinex","SOLUSD",1750015641324,35.03817441,152.96,152.91,6.74047441]
["bitfinex","SOLUSD",1750015642341,8.31817441,152.96,152.91,6.74047441]
["bitfinex","SOLUSD",1750015643137,1.5777,152.96,152.91,6.74047441]
["bitfinex","SOLUSD",1750015643521,1.5777,152.96,152.91,13.28022869]
["bitfinex","SOLUSD",1750015643943,1.5777,152.96,152.91,6.74047441]
["bitfinex","SOLUSD",1750015645534,1.5777,152.96,152.93,6.74047441]
["bitfinex","SOLUSD",1750015645731,37.8656,152.97,152.93,6.74047441]
["bitfinex","SOLUSD",1750015646161,11.8656,152.97,152.93,6.74047441]
["bitfinex","SOLUSD",1750015646329,6.1456,152.97,152.93,6.74047441]
["bitfinex","SOLUSD",1750015646532,6.1456,152.97,152.94,6.74047441]
["bitfinex","SOLUSD",1750015648039,26.0,152.99,152.94,13.27886648]
["bitfinex","SOLUSD",1750015648242,52.7,152.99,152.94,13.27886648]
["bitfinex","SOLUSD",1750015648542,4.88967946,152.98,152.94,13.27886648]
["bitfinex","SOLUSD",1750015648935,4.88967946,152.98,152.95,6.74047441]
["bitfinex","SOLUSD",1750015649136,1.6533,153.0,152.95,6.53802532]
["bitfinex","SOLUSD",1750015649137,6.54423506,153.0,152.95,6.53802532]
["bitfinex","SOLUSD",1750015649331,6.54423506,153.0,152.96,6.74047441]
["bitfinex","SOLUSD",1750015649938,1.6533,153.0,152.96,6.74047441]
["bitfinex","SOLUSD",1750015654061,32.74047441,152.97,152.85,18.797787]
["bitfinex","SOLUSD",1750015654265,26.0,152.97,152.89,6.74047441]
["bitfinex","SOLUSD",1750015654449,26.7,152.97,152.93,6.74047441]
["bitfinex","SOLUSD",1750015655460,26.7,152.97,152.93,13.27923006]
["bitfinex","SOLUSD",1750015656254,26.7,152.97,152.93,6.74047441]
["bitfinex","SOLUSD",1750015656661,26.7,152.97,152.93,13.27937321]
["bitfinex","SOLUSD",1750015657441,26.7,152.97,152.94,6.74047441]
["bitfinex","SOLUSD",1750015658362,38.33016389,152.99,152.94,6.74047441]
["bitfinex","SOLUSD",1750015658564,33.44047441,152.99,152.94,13.27893742]
["bitfinex","SOLUSD",1750015659078,26.7,152.99,152.95,6.74047441]
["bitfinex","SOLUSD",1750015659256,26.7,152.99,152.94,6.53846301]
["bitfinex","SOLUSD",1750015659569,26.7,152.99,152.96,6.74047441]
["bitfinex","SOLUSD",1750015662569,28.3533,153.0,152.96,6.74047441]
["bitfinex","SOLUSD",1750015662950,28.3533,153.0,152.96,13.2780631]
["bitfinex","SOLUSD",1750015664750,1.6533,153.0,152.96,13.2780631]
["bitfinex","SOLUSD",1750015664954,6.5517,153.01,152.98,6.74047441]
["bitfinex","SOLUSD",1750015665153,33.2517,153.01,152.98,6.74047441]
["bitfinex","SOLUSD",1750015666655,11.6280822,153.03,152.98,6.74047441]
["bitfinex","SOLUSD",1750015666853,26.7,153.02,152.99,6.74047441]
["bitfinex","SOLUSD",1750015668158,26.7,153.02,152.98,6.53644602]
["bitfinex","SOLUSD",1750015668376,26.7,153.02,152.98,13.27692043]
["bitfinex","SOLUSD",1750015670373,26.7,153.02,152.97,13.27752865]
["bitfinex","SOLUSD",1750015672780,26.68,153.02,152.97,13.27752865]
["bitfinex","SOLUSD",1750015673393,26.68,153.02,152.98,6.74047441]
["bitfinex","SOLUSD",1750015674177,26.68,153.03,152.99,6.74047441]
["bitfinex","SOLUSD",1750015674755,33.42047441,153.03,152.98,6.74047441]
["bitfinex","SOLUSD",1750015675579,33.42047441,153.03,152.98,13.27713521]
["bitfinex","SOLUSD",1750015680982,30.26166735,153.05,153.0,6.74047441]
["bitfinex","SOLUSD",1750015681186,11.41869294,153.05,153.03,6.74047441]
["bitfinex","SOLUSD",1750015681381,8.32727441,153.08,153.03,6.74047441]
["bitfinex","SOLUSD",1750015681567,26.68,153.07,153.03,6.74047441]
["bitfinex","SOLUSD",1750015682783,26.68,153.07,153.03,4.30858078]
["bitfinex","SOLUSD",1750015683570,26.68,153.07,153.03,10.84301933]
["bitfinex","SOLUSD",1750015684092,1.5868,153.08,153.04,4.30858078]
["bitfinex","SOLUSD",1750015684391,28.2668,153.08,153.03,10.84301933]
["bitfinex","SOLUSD",1750015684690,28.2668,153.08,153.04,4.30858078]
["bitfinex","SOLUSD",1750015684863,28.2668,153.08,153.04,6.73147712]
["bitfinex","SOLUSD",1750015685383,34.99827712,153.08,153.03,6.73147712]
["bitfinex","SOLUSD",1750015685785,28.2668,153.08,153.04,6.73147712]
["bitfinex","SOLUSD",1750015686761,6.73147712,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1750015686983,6.73147712,153.06,153.01,25.38112598]
["bitfinex","SOLUSD",1750015687191,6.73147712,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1750015687482,6.73147712,153.06,153.01,31.91656558]
["bitfinex","SOLUSD",1750015689161,6.73147712,153.05,153.01,32.5354396]
["bitfinex","SOLUSD",1750015689586,6.73147712,153.06,153.01,39.26691672]
["bitfinex","SOLUSD",1750015690565,33.41147712,153.06,153.01,39.26691672]
["bitfinex","SOLUSD",1750015692187,6.73147712,153.02,152.93,6.53893938]
["bitfinex","SOLUSD",1750015692368,6.73147712,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1750015692560,6.73147712,152.98,152.96,26.0]
["bitfinex","SOLUSD",1750015693276,6.73147712,152.99,152.95,26.0]
["bitfinex","SOLUSD",1750015694673,6.73147712,152.98,152.94,6.73147712]
["bitfinex","SOLUSD",1750015695274,6.73147712,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1750015696893,6.73147712,152.98,152.93,39.27001706]
["bitfinex","SOLUSD",1750015696894,6.73147712,152.98,152.93,32.73147712]
["bitfinex","SOLUSD",1750015697195,6.73147712,152.98,152.93,25.38112598]
["bitfinex","SOLUSD",1750015697396,6.73147712,152.98,152.93,31.92004609]
["bitfinex","SOLUSD",1750015698373,6.0816,153.0,152.93,31.92004609]
["bitfinex","SOLUSD",1750015698576,6.73147712,152.99,152.94,6.73147712]
["bitfinex","SOLUSD",1750015701891,6.73147712,152.99,152.94,13.26989857]
["bitfinex","SOLUSD",1750015703190,6.73147712,152.98,152.94,13.26989857]
["bitfinex","SOLUSD",1750015703367,6.73147712,152.98,152.93,31.91990781]
["bitfinex","SOLUSD",1750015704197,6.73147712,152.97,152.93,31.91990781]
["bitfinex","SOLUSD",1750015704377,6.73147712,152.98,152.93,31.91990781]
["bitfinex","SOLUSD",1750015705292,6.73147712,152.97,152.91,26.0]
["bitfinex","SOLUSD",1750015705501,6.73147712,152.97,152.92,6.73147712]
["bitfinex","SOLUSD",1750015707667,6.73147712,152.97,152.92,13.27077329]
["bitfinex","SOLUSD",1750015709097,6.73147712,152.96,152.88,1.5572]
["bitfinex","SOLUSD",1750015709275,6.73147712,152.95,152.89,25.19023428]
["bitfinex","SOLUSD",1750015709476,6.73147712,152.97,152.92,6.73147712]
["bitfinex","SOLUSD",1750015709691,34.32247712,152.99,152.94,6.73147712]
["bitfinex","SOLUSD",1750015709996,61.00247712,152.99,152.94,6.73147712]
["bitfinex","SOLUSD",1750015711281,61.00247712,152.99,152.94,13.26987585]
["bitfinex","SOLUSD",1750015712497,61.00247712,152.99,152.92,18.64964886]
["bitfinex","SOLUSD",1750015712697,61.00247712,152.99,152.94,6.73147712]
["bitfinex","SOLUSD",1750015712870,61.00247712,152.99,152.95,6.73147712]
["bitfinex","SOLUSD",1750015712871,28.271,152.99,152.95,6.73147712]
["bitfinex","SOLUSD",1750015713500,1.591,152.99,152.95,6.73147712]
["bitfinex","SOLUSD",1750015715589,6.0816,153.0,152.96,6.73147712]
["bitfinex","SOLUSD",1750015715993,6.0816,153.0,152.97,6.73147712]
["bitfinex","SOLUSD",1750015716989,6.0816,153.0,152.96,13.26912892]
["bitfinex","SOLUSD",1750015719197,6.0816,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1750015719401,6.0816,153.0,152.96,6.73147712]
["bitfinex","SOLUSD",1750015723208,6.0816,153.0,152.96,13.26912141]
["bitfinex","SOLUSD",1750015725208,6.73147712,153.02,152.97,6.73147712]
["bitfinex","SOLUSD",1750015725510,33.41147712,153.02,152.97,6.73147712]
["bitfinex","SOLUSD",1750015726499,33.41147712,153.02,152.97,13.26868237]
["bitfinex","SOLUSD",1750015728905,30.99219522,153.02,152.97,10.84940047]
["bitfinex","SOLUSD",1750015730318,4.31219522,153.02,152.97,10.84940047]
["bitfinex","SOLUSD",1750015730621,30.99219522,153.02,152.97,10.84940047]
["bitfinex","SOLUSD",1750015733926,4.31219522,153.02,152.97,10.84940047]
["bitfinex","SOLUSD",1750015737839,9.20147632,153.02,152.97,4.31219522]
["bitfinex","SOLUSD",1750015738149,4.31219522,153.01,152.96,4.31219522]
["bitfinex","SOLUSD",1750015738433,4.31219522,153.0,152.95,4.31219522]
["bitfinex","SOLUSD",1750015739214,4.31219522,153.0,152.95,10.85000853]
["bitfinex","SOLUSD",1750015740139,4.31219522,153.0,152.95,6.53781331]
["bitfinex","SOLUSD",1750015740313,4.31219522,153.0,152.95,10.85000853]
["bitfinex","SOLUSD",1750015740945,4.31219522,153.0,152.95,4.31219522]
["bitfinex","SOLUSD",1750015741943,4.31219522,152.99,152.94,10.85041459]
["bitfinex","SOLUSD",1750015742171,4.31219522,152.99,152.88,107.10899112]
["bitfinex","SOLUSD",1750015742172,4.31219522,152.97,152.88,107.10899112]
["bitfinex","SOLUSD",1750015742317,4.31219522,152.96,152.91,4.31219522]
["bitfinex","SOLUSD",1750015742658,4.31219522,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1750015742840,4.31219522,152.94,152.89,4.31219522]
["bitfinex","SOLUSD",1750015743318,10.81559522,152.94,152.87,26.0]
["bitfinex","SOLUSD",1750015743517,4.31219522,152.93,152.88,4.31219522]
["bitfinex","SOLUSD",1750015744554,6.5034,152.94,152.89,4.31219522]
["bitfinex","SOLUSD",1750015744790,6.5034,152.97,152.93,4.31219522]
["bitfinex","SOLUSD",1750015744989,6.5034,152.97,152.95,6.73939163]
["bitfinex","SOLUSD",1750015745194,1.5953,152.98,152.96,6.73939163]
["bitfinex","SOLUSD",1750015745359,13.24279163,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015745360,33.1634,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015745675,38.05477252,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015746375,11.39477252,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015746573,6.5034,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015747384,11.39477252,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015747775,11.39477252,153.01,152.97,13.27661744]
["bitfinex","SOLUSD",1750015748071,11.39379663,153.01,152.97,13.27661744]
["bitfinex","SOLUSD",1750015748282,6.5034,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015750188,6.5034,153.01,152.97,13.2764848]
["bitfinex","SOLUSD",1750015752468,6.5034,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015753395,13.24279163,153.01,152.96,13.27689998]
["bitfinex","SOLUSD",1750015755000,18.1339584,153.01,152.96,13.27689998]
["bitfinex","SOLUSD",1750015755506,11.39456677,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015756003,6.5034,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015756210,6.5034,153.01,152.96,6.53750835]
["bitfinex","SOLUSD",1750015756387,6.5034,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750015757208,6.5034,153.01,152.97,13.2765606]
["bitfinex","SOLUSD",1750015757580,6.5034,153.01,152.98,6.73939163]
["bitfinex","SOLUSD",1750015757886,1.5202,153.02,152.98,6.73939163]
["bitfinex","SOLUSD",1750015760211,24.34964886,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750015760212,7.2967,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750015760500,7.2967,153.06,153.03,6.73939163]
["bitfinex","SOLUSD",1750015762006,7.2967,153.06,153.02,6.73939163]
["bitfinex","SOLUSD",1750015762315,7.2967,153.06,153.03,6.73939163]
["bitfinex","SOLUSD",1750015762485,7.2967,153.06,153.04,6.73939163]
["bitfinex","SOLUSD",1750015762691,7.2967,153.06,153.03,6.73939163]
["bitfinex","SOLUSD",1750015763003,39.49499163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015763300,44.38376135,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015763892,17.72376135,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015764100,12.83499163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015765002,17.71880201,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015765202,12.83499163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015765995,39.49499163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015767792,12.83499163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015767991,39.49499163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015770007,6.73939163,153.08,153.03,6.73939163]
["bitfinex","SOLUSD",1750015771415,6.73939163,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015771587,6.0956,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750015771792,6.0956,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750015775117,6.0956,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750015781113,6.0956,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750015782638,18.8107428,153.11,153.07,6.73939163]
["bitfinex","SOLUSD",1750015782844,18.8107428,153.11,153.08,6.73939163]
["bitfinex","SOLUSD",1750015783312,12.1171,153.13,153.09,6.73939163]
["bitfinex","SOLUSD",1750015783645,24.71050584,153.22,153.12,6.73939163]
["bitfinex","SOLUSD",1750015783646,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015784322,33.37939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015784522,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015785037,59.37939163,153.18,153.13,6.73939163]
["bitfinex","SOLUSD",1750015786137,6.73939163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015786344,33.37939163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015786650,6.73939163,153.18,153.13,6.73939163]
["bitfinex","SOLUSD",1750015792327,6.73939163,153.17,153.13,6.73939163]
["bitfinex","SOLUSD",1750015792533,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015799071,26.64,153.19,153.13,6.73939163]
["bitfinex","SOLUSD",1750015799231,38.94463279,153.2,153.13,6.73939163]
["bitfinex","SOLUSD",1750015799232,6.73939163,153.18,153.13,6.73939163]
["bitfinex","SOLUSD",1750015799565,6.73939163,153.17,153.12,13.27007665]
["bitfinex","SOLUSD",1750015800140,6.73939163,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750015800829,6.5279942,153.19,153.12,6.73939163]
["bitfinex","SOLUSD",1750015801031,6.73939163,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750015801233,6.73939163,153.16,153.12,13.27007885]
["bitfinex","SOLUSD",1750015801766,6.73939163,153.17,153.12,13.27007885]
["bitfinex","SOLUSD",1750015802579,6.73939163,153.17,153.13,6.73939163]
["bitfinex","SOLUSD",1750015802881,59.0371,153.2,153.13,6.73939163]
["bitfinex","SOLUSD",1750015803172,13.15649163,153.2,153.16,6.73939163]
["bitfinex","SOLUSD",1750015803538,6.4171,153.2,153.16,6.73939163]
["bitfinex","SOLUSD",1750015804262,6.4171,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1750015804263,12.41939163,153.22,153.17,13.26783469]
["bitfinex","SOLUSD",1750015804940,6.73939163,153.21,153.16,13.26832497]
["bitfinex","SOLUSD",1750015806135,5.68,153.22,153.16,13.26832497]
["bitfinex","SOLUSD",1750015806358,5.68,153.22,153.18,6.73939163]
["bitfinex","SOLUSD",1750015806552,28.49832083,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015806871,6.33,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015807065,13.06939163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015807307,6.33,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015807476,27.5466,153.25,153.2,6.73939163]
["bitfinex","SOLUSD",1750015807651,6.73939163,153.26,153.21,6.73939163]
["bitfinex","SOLUSD",1750015808580,6.73939163,153.25,153.2,13.26668877]
["bitfinex","SOLUSD",1750015809471,6.73939163,153.23,153.15,26.0]
["bitfinex","SOLUSD",1750015809661,6.73939163,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750015810358,6.73939163,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1750015810670,6.73939163,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1750015810860,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015811061,26.62,153.2,153.12,6.73939163]
["bitfinex","SOLUSD",1750015811062,6.73939163,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750015811869,6.73939163,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1750015812183,6.73939163,153.16,153.11,31.92009544]
["bitfinex","SOLUSD",1750015812570,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015814071,6.73939163,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750015814983,6.5280049,153.19,153.12,6.73939163]
["bitfinex","SOLUSD",1750015815278,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015815494,6.73939163,153.19,153.15,6.73939163]
["bitfinex","SOLUSD",1750015815663,6.73939163,153.2,153.15,6.73939163]
["bitfinex","SOLUSD",1750015816478,6.73939163,153.19,153.15,6.73939163]
["bitfinex","SOLUSD",1750015816782,6.73939163,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750015817179,6.73939163,153.16,153.11,31.92026246]
["bitfinex","SOLUSD",1750015817382,26.0,153.18,153.12,6.73939163]
["bitfinex","SOLUSD",1750015817687,6.73939163,153.18,153.13,6.73939163]
["bitfinex","SOLUSD",1750015818482,6.73939163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015819175,6.73939163,153.18,153.14,6.73939163]
["bitfinex","SOLUSD",1750015819482,6.73939163,153.18,153.13,6.73939163]
["bitfinex","SOLUSD",1750015820986,6.52756339,153.2,153.13,13.26970925]
["bitfinex","SOLUSD",1750015821197,6.73939163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015823967,6.73939163,153.18,153.13,13.26970925]
["bitfinex","SOLUSD",1750015824185,6.73939163,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1750015824370,6.73939163,153.16,153.11,31.92016241]
["bitfinex","SOLUSD",1750015825297,6.73939163,153.17,153.11,31.92016241]
["bitfinex","SOLUSD",1750015825470,6.73939163,153.16,153.11,31.92016241]
["bitfinex","SOLUSD",1750015825790,6.73939163,153.17,153.11,31.92016241]
["bitfinex","SOLUSD",1750015826377,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015826789,1.641,153.18,153.12,6.73939163]
["bitfinex","SOLUSD",1750015827100,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015829987,6.73939163,153.17,153.12,13.27019325]
["bitfinex","SOLUSD",1750015834182,8.38039163,153.18,153.13,6.73939163]
["bitfinex","SOLUSD",1750015834772,8.38039163,153.18,153.14,6.73939163]
["bitfinex","SOLUSD",1750015834971,1.641,153.18,153.14,6.73939163]
["bitfinex","SOLUSD",1750015835174,6.73939163,153.2,153.15,6.73939163]
["bitfinex","SOLUSD",1750015835373,6.73939163,153.2,153.15,13.26855703]
["bitfinex","SOLUSD",1750015836914,6.1919,153.21,153.16,25.38904049]
["bitfinex","SOLUSD",1750015837083,6.1919,153.21,153.17,6.73939163]
["bitfinex","SOLUSD",1750015837575,6.1919,153.21,153.17,13.26770652]
["bitfinex","SOLUSD",1750015838207,1.524,153.22,153.18,25.38904049]
["bitfinex","SOLUSD",1750015838416,4.88428956,153.24,153.2,6.73939163]
["bitfinex","SOLUSD",1750015838900,6.73939163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015839205,30.88428956,153.24,153.17,13.26770652]
["bitfinex","SOLUSD",1750015839384,6.73939163,153.21,153.17,6.52831489]
["bitfinex","SOLUSD",1750015839996,6.73939163,153.21,153.17,13.26770652]
["bitfinex","SOLUSD",1750015841121,6.73939163,153.19,153.12,17.95223754]
["bitfinex","SOLUSD",1750015841283,6.73939163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015842186,6.73939163,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750015842498,6.73939163,153.19,153.14,13.2692506]
["bitfinex","SOLUSD",1750015842697,12.94909163,153.19,153.14,13.2692506]
["bitfinex","SOLUSD",1750015845791,6.73939163,153.18,153.13,13.26959943]
["bitfinex","SOLUSD",1750015846010,6.73939163,153.16,153.12,25.18029919]
["bitfinex","SOLUSD",1750015846814,6.73939163,153.17,153.12,31.91969082]
["bitfinex","SOLUSD",1750015847018,8.30879163,153.18,153.13,25.38904049]
["bitfinex","SOLUSD",1750015847597,8.30879163,153.18,153.13,31.91913009]
["bitfinex","SOLUSD",1750015847798,6.73939163,153.17,153.13,25.17973846]
["bitfinex","SOLUSD",1750015848823,8.30879163,153.18,153.13,25.17973846]
["bitfinex","SOLUSD",1750015849026,8.30879163,153.18,153.13,31.91913009]
["bitfinex","SOLUSD",1750015849916,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750015852013,6.73939163,153.17,153.12,13.26981724]
["bitfinex","SOLUSD",1750015853506,8.30879163,153.18,153.12,13.26981724]
["bitfinex","SOLUSD",1750015854915,1.5694,153.18,153.12,13.26981724]
["bitfinex","SOLUSD",1750015855110,8.30879163,153.18,153.12,13.26981724]
["bitfinex","SOLUSD",1750015855314,11.09398956,153.19,153.15,6.73939163]
["bitfinex","SOLUSD",1750015855621,6.2097,153.19,153.15,6.73939163]
["bitfinex","SOLUSD",1750015855823,12.94909163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015857227,17.83338119,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015857431,12.94909163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015857613,17.83338119,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015857927,12.94909163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015858125,17.83338119,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015858328,12.94909163,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750015858618,17.83338119,153.19,153.14,13.26923565]
["bitfinex","SOLUSD",1750015858801,12.94909163,153.19,153.14,13.26923565]
["bitfinex","SOLUSD",1750015859002,17.83338119,153.19,153.14,13.26923565]
["bitfinex","SOLUSD",1750015859203,12.94909163,153.19,153.14,13.26923565]
["bitfinex","SOLUSD",1750015859404,17.83338119,153.19,153.14,13.26923565]
["bitfinex","SOLUSD",1750015859604,12.94909163,153.19,153.14,13.26923565]
["bitfinex","SOLUSD",1750015859826,17.83338119,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015860023,12.94909163,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015860329,17.83338119,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015860530,12.94909163,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015860831,17.83338119,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015861120,12.94909163,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015861330,17.83338119,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015861629,12.94909163,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015861802,17.83338119,153.19,153.14,6.52984402]
["bitfinex","SOLUSD",1750015862003,12.94909163,153.19,153.13,31.91926199]
["bitfinex","SOLUSD",1750015862517,12.94909163,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015862713,17.8391182,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015862921,12.94909163,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015863118,17.8391182,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015863326,12.94909163,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015863522,17.8391182,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015863717,6.2097,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750015864006,1.6046,153.22,153.18,13.26763035]
["bitfinex","SOLUSD",1750015864007,4.89002657,153.21,153.18,13.26763035]
["bitfinex","SOLUSD",1750015864404,6.2953,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750015864405,4.89002657,153.22,153.21,26.0]
["bitfinex","SOLUSD",1750015864620,11.18532657,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750015864844,6.2953,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750015866110,6.2953,153.23,153.2,13.26663635]
["bitfinex","SOLUSD",1750015866312,6.2953,153.23,153.2,6.52724472]
["bitfinex","SOLUSD",1750015866807,6.2953,153.23,153.2,13.26663635]
["bitfinex","SOLUSD",1750015867915,7.3408,153.25,153.2,13.26663635]
["bitfinex","SOLUSD",1750015868109,7.3408,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750015868318,1.6608,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750015869917,6.4926,153.27,153.23,32.73939163]
["bitfinex","SOLUSD",1750015870435,6.4926,153.27,153.24,6.73939163]
["bitfinex","SOLUSD",1750015870614,6.4926,153.27,153.23,32.73939163]
["bitfinex","SOLUSD",1750015870930,13.23199163,153.27,153.25,26.0]
["bitfinex","SOLUSD",1750015871242,43.63726923,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750015871243,18.88663429,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750015871526,23.76123597,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750015871909,17.02184434,153.29,153.25,39.2645257]
["bitfinex","SOLUSD",1750015872110,12.14724266,153.29,153.25,39.2645257]
["bitfinex","SOLUSD",1750015872653,1.6127,153.29,153.25,39.2645257]
["bitfinex","SOLUSD",1750015873129,1.6127,153.29,153.26,6.73939163]
["bitfinex","SOLUSD",1750015873328,1.6127,153.29,153.25,39.2645257]
["bitfinex","SOLUSD",1750015874636,1.6127,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750015874808,8.35209163,153.29,153.27,26.0]
["bitfinex","SOLUSD",1750015875136,1.6127,153.29,153.27,26.0]
["bitfinex","SOLUSD",1750015875308,8.35209163,153.29,153.25,6.73939163]
["bitfinex","SOLUSD",1750015876541,6.73939163,153.27,153.25,26.0]
["bitfinex","SOLUSD",1750015876748,6.73939163,153.27,153.22,13.26594548]
["bitfinex","SOLUSD",1750015876939,6.73939163,153.28,153.23,32.73939163]
["bitfinex","SOLUSD",1750015880848,6.73939163,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750015882544,6.73939163,153.28,153.23,32.73939163]
["bitfinex","SOLUSD",1750015883622,6.73939163,153.28,153.23,39.26539761]
["bitfinex","SOLUSD",1750015883816,8.35209163,153.29,153.24,6.73939163]
["bitfinex","SOLUSD",1750015884022,8.35209163,153.29,153.24,13.26492637]
["bitfinex","SOLUSD",1750015884233,1.6127,153.29,153.25,6.73939163]
["bitfinex","SOLUSD",1750015884433,1.6127,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750015887747,1.6127,153.29,153.25,13.26452878]
["bitfinex","SOLUSD",1750015887955,12.77209163,153.31,153.26,6.73939163]
["bitfinex","SOLUSD",1750015888336,12.77209163,153.31,153.27,6.73939163]
["bitfinex","SOLUSD",1750015888755,12.77209163,153.31,153.26,6.73939163]
["bitfinex","SOLUSD",1750015889845,12.77209163,153.31,153.26,13.2639096]
["bitfinex","SOLUSD",1750015892646,6.0327,153.31,153.26,13.2639096]
["bitfinex","SOLUSD",1750015892842,12.77209163,153.31,153.26,13.2639096]
["bitfinex","SOLUSD",1750015894668,6.2608,153.35,153.3,6.73939163]
["bitfinex","SOLUSD",1750015894835,6.2608,153.35,153.31,6.73939163]
["bitfinex","SOLUSD",1750015895030,6.2608,153.35,153.32,6.73939163]
["bitfinex","SOLUSD",1750015895339,13.00019163,153.35,153.27,44.64964886]
["bitfinex","SOLUSD",1750015895662,6.73939163,153.3,153.25,13.26451403]
["bitfinex","SOLUSD",1750015896534,6.73939163,153.29,153.25,13.26451403]
["bitfinex","SOLUSD",1750015896735,6.73939163,153.29,153.25,6.5251224]
["bitfinex","SOLUSD",1750015897532,6.73939163,153.29,153.23,25.17574763]
["bitfinex","SOLUSD",1750015897533,6.73939163,153.27,153.23,25.17574763]
["bitfinex","SOLUSD",1750015899669,6.73939163,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1750015899833,6.73939163,153.25,153.21,25.17650806]
["bitfinex","SOLUSD",1750015900163,6.73939163,153.26,153.21,31.91589969]
["bitfinex","SOLUSD",1750015902538,6.0386,153.29,153.2,32.73939163]
["bitfinex","SOLUSD",1750015902539,6.73939163,153.25,153.2,32.73939163]
["bitfinex","SOLUSD",1750015902745,6.73939163,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750015902961,6.73939163,153.24,153.19,13.26709286]
["bitfinex","SOLUSD",1750015903161,6.73939163,153.23,153.18,25.1778443]
["bitfinex","SOLUSD",1750015903362,6.73939163,153.23,153.18,31.91723593]
["bitfinex","SOLUSD",1750015903542,8.1618043,153.26,153.18,31.91723593]
["bitfinex","SOLUSD",1750015903543,6.73939163,153.22,153.18,31.91723593]
["bitfinex","SOLUSD",1750015903870,6.73939163,153.22,153.18,6.52819544]
["bitfinex","SOLUSD",1750015904240,6.73939163,153.22,153.17,13.26808523]
["bitfinex","SOLUSD",1750015906547,6.5257765,153.24,153.17,13.26808523]
["bitfinex","SOLUSD",1750015906746,6.73939163,153.22,153.17,13.26808523]
["bitfinex","SOLUSD",1750015907252,6.73939163,153.22,153.17,6.73939163]
["bitfinex","SOLUSD",1750015908548,11.08499601,153.25,153.18,6.73939163]
["bitfinex","SOLUSD",1750015908549,6.73939163,153.23,153.18,6.73939163]
["bitfinex","SOLUSD",1750015909891,6.2176,153.25,153.2,6.73939163]
["bitfinex","SOLUSD",1750015910056,12.95699163,153.25,153.21,6.73939163]
["bitfinex","SOLUSD",1750015910463,12.95699163,153.25,153.2,6.73939163]
["bitfinex","SOLUSD",1750015911177,6.73939163,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1750015911351,6.73939163,153.24,153.2,6.73939163]
["bitfinex","SOLUSD",1750015911554,6.73939163,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1750015911856,6.73939163,153.23,153.18,13.26765902]
["bitfinex","SOLUSD",1750015912247,6.73939163,153.23,153.19,6.73939163]
["bitfinex","SOLUSD",1750015912453,6.73939163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015913784,6.73939163,153.24,153.19,13.26702309]
["bitfinex","SOLUSD",1750015915859,12.95699163,153.25,153.2,6.73939163]
["bitfinex","SOLUSD",1750015916171,32.52419442,153.28,153.23,6.73939163]
["bitfinex","SOLUSD",1750015916172,6.73939163,153.28,153.23,6.73939163]
["bitfinex","SOLUSD",1750015916473,6.73939163,153.28,153.2,44.64964886]
["bitfinex","SOLUSD",1750015916675,6.73939163,153.24,153.19,13.26702309]
["bitfinex","SOLUSD",1750015919693,6.52443438,153.27,153.18,31.91719557]
["bitfinex","SOLUSD",1750015919694,6.73939163,153.23,153.18,31.91719557]
["bitfinex","SOLUSD",1750015919861,6.73939163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750015921691,6.73939163,153.24,153.19,13.26721614]
["bitfinex","SOLUSD",1750015923805,6.73939163,153.23,153.19,6.73939163]
["bitfinex","SOLUSD",1750015924465,6.73939163,153.23,153.19,13.26720755]
["bitfinex","SOLUSD",1750015924695,6.73939163,153.23,153.15,1.533]
["bitfinex","SOLUSD",1750015924696,8.31669163,153.2,153.11,13.27064367]
["bitfinex","SOLUSD",1750015924884,6.73939163,153.14,153.09,6.73939163]
["bitfinex","SOLUSD",1750015925087,6.73939163,153.11,153.06,6.73939163]
["bitfinex","SOLUSD",1750015925592,6.73939163,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1750015926176,6.73939163,153.11,153.07,25.18257941]
["bitfinex","SOLUSD",1750015926576,6.73939163,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1750015926777,6.73939163,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1750015927193,6.73939163,153.1,153.07,25.18239889]
["bitfinex","SOLUSD",1750015928196,6.73939163,153.1,153.07,6.53275003]
["bitfinex","SOLUSD",1750015929097,6.73939163,153.11,153.07,6.53275003]
["bitfinex","SOLUSD",1750015929897,6.73939163,153.1,153.07,6.53275003]
["bitfinex","SOLUSD",1750015930198,6.73939163,153.1,153.06,6.53325515]
["bitfinex","SOLUSD",1750015930378,1.5773,153.13,153.06,6.53325515]
["bitfinex","SOLUSD",1750015930379,6.73939163,153.09,153.06,6.53325515]
["bitfinex","SOLUSD",1750015930575,6.73939163,153.1,153.06,6.53325515]
["bitfinex","SOLUSD",1750015930891,1.5773,153.13,153.06,6.53325515]
["bitfinex","SOLUSD",1750015930892,6.73939163,153.09,153.06,6.53325515]
["bitfinex","SOLUSD",1750015931883,6.73939163,153.08,153.05,6.53368355]
["bitfinex","SOLUSD",1750015934804,12.74789163,153.09,153.05,6.53368355]
["bitfinex","SOLUSD",1750015935897,7.6523,153.13,153.05,31.92272404]
["bitfinex","SOLUSD",1750015936101,6.73939163,153.1,153.05,31.92272404]
["bitfinex","SOLUSD",1750015936283,6.73939163,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015936486,6.73939163,153.05,153.01,31.92456104]
["bitfinex","SOLUSD",1750015937407,7.6303,153.05,153.01,25.18516941]
["bitfinex","SOLUSD",1750015937701,6.73939163,153.03,153.0,6.53582594]
["bitfinex","SOLUSD",1750015938204,6.73939163,153.03,152.99,6.53620741]
["bitfinex","SOLUSD",1750015940912,6.73939163,153.01,152.97,32.53709998]
["bitfinex","SOLUSD",1750015941111,14.16417705,153.05,152.97,6.53709998]
["bitfinex","SOLUSD",1750015941112,6.73939163,153.0,152.97,6.53709998]
["bitfinex","SOLUSD",1750015941319,6.73939163,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1750015942387,6.73939163,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750015943301,26.0,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1750015943508,6.73939163,153.01,152.96,13.27704853]
["bitfinex","SOLUSD",1750015944014,14.36969163,153.05,153.0,6.73939163]
["bitfinex","SOLUSD",1750015944306,7.6303,153.05,153.01,6.73939163]
["bitfinex","SOLUSD",1750015944490,7.6303,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750015945112,5.66,153.08,153.02,13.27448508]
["bitfinex","SOLUSD",1750015945285,6.73939163,153.07,153.02,13.27448508]
["bitfinex","SOLUSD",1750015945817,6.73939163,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750015946612,6.73939163,153.06,153.01,25.38904049]
["bitfinex","SOLUSD",1750015948903,6.73939163,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750015949784,6.73939163,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750015950820,5.66,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1750015950821,6.73939163,153.07,153.02,13.27448508]
["bitfinex","SOLUSD",1750015951615,12.39939163,153.08,153.03,6.73939163]
["bitfinex","SOLUSD",1750015951930,7.7578,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750015952119,11.59299471,153.11,153.06,6.73939163]
["bitfinex","SOLUSD",1750015952300,6.73939163,153.1,153.05,6.73939163]
["bitfinex","SOLUSD",1750015952499,6.73939163,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750015952705,6.73939163,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1750015953015,6.73939163,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750015954215,11.59299471,153.11,153.06,13.27277723]
["bitfinex","SOLUSD",1750015954421,6.73939163,153.1,153.06,13.27277723]
["bitfinex","SOLUSD",1750015956243,11.59299471,153.11,153.07,6.73939163]
["bitfinex","SOLUSD",1750015956411,4.85360308,153.11,153.08,6.73939163]
["bitfinex","SOLUSD",1750015956931,4.85360308,153.11,153.07,25.38904049]
["bitfinex","SOLUSD",1750015958019,4.85360308,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750015960319,11.59299471,153.11,153.07,6.53277052]
["bitfinex","SOLUSD",1750015962536,6.73939163,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1750015962841,6.73939163,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1750015963019,6.73939163,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1750015964123,6.73939163,153.09,153.04,25.38904049]
["bitfinex","SOLUSD",1750015965648,6.73939163,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1750015971216,6.73939163,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1750015972223,6.73939163,153.08,153.04,25.18373797]
["bitfinex","SOLUSD",1750015978568,6.73939163,153.05,153.01,6.53526165]
["bitfinex","SOLUSD",1750015978733,1.6105,153.07,153.01,6.53526165]
["bitfinex","SOLUSD",1750015978930,6.73939163,153.06,153.01,13.27465328]
["bitfinex","SOLUSD",1750015979122,6.73939163,153.08,153.03,6.5344558]
["bitfinex","SOLUSD",1750015979328,6.73939163,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1750015979529,6.73939163,153.05,153.01,25.18504329]
["bitfinex","SOLUSD",1750015980532,6.73939163,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1750015981354,6.73939163,153.05,153.0,51.18532576]
["bitfinex","SOLUSD",1750015981550,6.73939163,153.04,153.0,57.92471739]
["bitfinex","SOLUSD",1750015982960,6.73939163,153.04,153.0,25.18532576]
["bitfinex","SOLUSD",1750015983160,6.73939163,153.04,153.0,31.92471739]
["bitfinex","SOLUSD",1750015983367,6.73939163,153.05,153.0,31.92471739]
["bitfinex","SOLUSD",1750015983655,6.53271621,153.08,153.0,31.92471739]
["bitfinex","SOLUSD",1750015983831,6.73939163,153.05,153.0,31.92471739]
["bitfinex","SOLUSD",1750015984234,6.73939163,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750015984990,4.86281703,153.09,153.02,6.73939163]
["bitfinex","SOLUSD",1750015985125,6.73939163,153.08,153.04,6.73939163]
["bitfinex","SOLUSD",1750015985529,6.73939163,153.08,153.03,6.73939163]
["bitfinex","SOLUSD",1750015986253,6.73939163,153.06,153.02,6.73939163]
["bitfinex","SOLUSD",1750015986661,6.73939163,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015987153,6.73939163,153.07,153.02,13.27427432]
["bitfinex","SOLUSD",1750015987340,6.73939163,153.08,153.03,6.73939163]
["bitfinex","SOLUSD",1750015987650,4.86281703,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750015988361,11.60220866,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750015989261,11.60220866,153.09,153.04,13.27362245]
["bitfinex","SOLUSD",1750015991355,11.60220866,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015991675,6.73939163,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015991851,11.60220866,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015992053,6.73939163,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015992255,11.60220866,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015992488,6.73939163,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015992673,11.60220866,153.08,153.04,13.27362245]
["bitfinex","SOLUSD",1750015992845,6.73939163,153.08,153.04,6.53423082]
["bitfinex","SOLUSD",1750015993049,11.60220866,153.08,153.04,6.53423082]
["bitfinex","SOLUSD",1750015993244,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015993474,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015993674,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015993977,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015994185,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015994477,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015994686,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015994885,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015995065,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015995266,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015995566,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015995765,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015996067,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015996273,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015996573,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015996773,11.60220866,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015996978,6.73939163,153.08,153.03,13.27387085]
["bitfinex","SOLUSD",1750015997279,6.73939163,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750015997773,6.73939163,153.06,153.01,13.27455539]
["bitfinex","SOLUSD",1750015997975,6.73939163,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015998182,11.60220866,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015998354,6.73939163,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015998756,11.60220866,153.07,153.02,6.73939163]
["bitfinex","SOLUSD",1750015999049,4.86281703,153.09,153.02,6.73939163]
["bitfinex","SOLUSD",1750015999251,4.86281703,153.08,153.05,6.73939163]
["bitfinex","SOLUSD",1750015999472,4.86281703,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750015999670,4.86281703,153.08,153.04,6.53383521]
["bitfinex","SOLUSD",1750015999880,4.86281703,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016000051,4.86281703,153.08,153.05,6.73939163]
["bitfinex","SOLUSD",1750016000252,4.86281703,153.09,153.07,6.73939163]
["bitfinex","SOLUSD",1750016000683,4.86281703,153.1,153.08,6.73939163]
["bitfinex","SOLUSD",1750016000868,4.85360308,153.11,153.08,6.73939163]
["bitfinex","SOLUSD",1750016001463,9.74662382,153.11,153.07,32.53260391]
["bitfinex","SOLUSD",1750016001665,9.74662382,153.11,153.08,6.73939163]
["bitfinex","SOLUSD",1750016002159,9.74654138,153.11,153.08,6.73939163]
["bitfinex","SOLUSD",1750016003386,4.85360308,153.11,153.08,6.73939163]
["bitfinex","SOLUSD",1750016006262,4.85360308,153.11,153.08,13.27176882]
["bitfinex","SOLUSD",1750016006462,4.85360308,153.11,153.09,6.73939163]
["bitfinex","SOLUSD",1750016006678,4.85360308,153.11,153.1,6.73939163]
["bitfinex","SOLUSD",1750016008288,4.85360308,153.11,153.1,13.27107027]
["bitfinex","SOLUSD",1750016008455,4.85360308,153.11,153.1,39.27107027]
["bitfinex","SOLUSD",1750016011675,4.85360308,153.11,153.1,13.27107027]
["bitfinex","SOLUSD",1750016013265,4.85360308,153.11,153.1,31.92071913]
["bitfinex","SOLUSD",1750016013665,4.85360308,153.11,153.1,121.12071913]
["bitfinex","SOLUSD",1750016013895,4.85360308,153.11,153.1,121.40504227]
["bitfinex","SOLUSD",1750016014863,4.85360308,153.11,153.1,32.20504227]
["bitfinex","SOLUSD",1750016017073,4.85360308,153.11,153.1,44.64964886]
["bitfinex","SOLUSD",1750016017372,4.85360308,153.11,153.1,39.27107027]
["bitfinex","SOLUSD",1750016017573,4.85360308,153.11,153.1,32.73939163]
["bitfinex","SOLUSD",1750016017880,4.85360308,153.11,153.1,26.0]
["bitfinex","SOLUSD",1750016020099,4.85360308,153.11,153.1,39.27107027]
["bitfinex","SOLUSD",1750016020302,4.85360308,153.11,153.1,57.92071913]
["bitfinex","SOLUSD",1750016020501,4.85360308,153.11,153.1,31.92071913]
["bitfinex","SOLUSD",1750016022390,4.85360308,153.11,153.1,57.92071913]
["bitfinex","SOLUSD",1750016029214,4.85360308,153.11,153.1,32.20504227]
["bitfinex","SOLUSD",1750016029417,4.85360308,153.11,153.1,121.40504227]
["bitfinex","SOLUSD",1750016031788,6.4121,153.24,153.14,44.64964886]
["bitfinex","SOLUSD",1750016031992,6.4121,153.24,153.21,6.73939163]
["bitfinex","SOLUSD",1750016032407,6.4121,153.24,153.2,6.73939163]
["bitfinex","SOLUSD",1750016033813,13.15149163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750016035021,13.15149163,153.24,153.18,26.0]
["bitfinex","SOLUSD",1750016035221,13.15149163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750016036204,6.4121,153.24,153.2,6.73939163]
["bitfinex","SOLUSD",1750016037401,6.4121,153.24,153.21,6.73939163]
["bitfinex","SOLUSD",1750016037720,13.15149163,153.24,153.18,26.0]
["bitfinex","SOLUSD",1750016037932,6.73939163,153.23,153.18,26.0]
["bitfinex","SOLUSD",1750016038227,13.15149163,153.24,153.19,6.73939163]
["bitfinex","SOLUSD",1750016038717,6.4121,153.24,153.23,6.73939163]
["bitfinex","SOLUSD",1750016039506,5.66,153.27,153.23,6.73939163]
["bitfinex","SOLUSD",1750016039699,5.66,153.27,153.24,6.73939163]
["bitfinex","SOLUSD",1750016040104,6.4108,153.28,153.26,6.73939163]
["bitfinex","SOLUSD",1750016040304,1.5894,153.29,153.25,44.64964886]
["bitfinex","SOLUSD",1750016040519,1.5894,153.29,153.28,6.73939163]
["bitfinex","SOLUSD",1750016040701,8.32879163,153.29,153.24,6.73939163]
["bitfinex","SOLUSD",1750016040906,8.32879163,153.29,153.24,32.73939163]
["bitfinex","SOLUSD",1750016041125,8.32879163,153.29,153.25,6.73939163]
["bitfinex","SOLUSD",1750016041294,1.5894,153.29,153.25,6.73939163]
["bitfinex","SOLUSD",1750016042625,1.5894,153.29,153.27,6.73939163]
["bitfinex","SOLUSD",1750016044523,1.5894,153.29,153.28,6.73939163]
["bitfinex","SOLUSD",1750016044905,1.5894,153.29,153.26,6.73939163]
["bitfinex","SOLUSD",1750016049906,1.5894,153.29,153.24,32.5256036]
["bitfinex","SOLUSD",1750016050107,6.73939163,153.26,153.21,25.38904049]
["bitfinex","SOLUSD",1750016050317,6.73939163,153.26,153.21,51.38904049]
["bitfinex","SOLUSD",1750016050639,6.73939163,153.27,153.22,6.73939163]
["bitfinex","SOLUSD",1750016051237,6.73939163,153.26,153.21,51.38904049]
["bitfinex","SOLUSD",1750016052229,6.73939163,153.25,153.21,51.38904049]
["bitfinex","SOLUSD",1750016052437,6.73939163,153.26,153.21,51.38904049]
["bitfinex","SOLUSD",1750016053932,6.73939163,153.26,153.21,57.91595565]
["bitfinex","SOLUSD",1750016054135,26.56,153.27,153.23,6.73939163]
["bitfinex","SOLUSD",1750016055121,6.2359,153.28,153.24,6.73939163]
["bitfinex","SOLUSD",1750016056829,6.2359,153.28,153.26,6.73939163]
["bitfinex","SOLUSD",1750016057339,6.73939163,153.31,153.26,6.73939163]
["bitfinex","SOLUSD",1750016057522,6.73939163,153.3,153.25,25.38904049]
["bitfinex","SOLUSD",1750016058023,13.18559163,153.32,153.27,6.73939163]
["bitfinex","SOLUSD",1750016058919,13.18559163,153.32,153.3,6.73939163]
["bitfinex","SOLUSD",1750016058920,6.4462,153.32,153.3,6.73939163]
["bitfinex","SOLUSD",1750016059119,6.4462,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1750016059327,1.5929,153.38,153.35,6.73939163]
["bitfinex","SOLUSD",1750016059845,6.73939163,153.36,153.31,6.73939163]
["bitfinex","SOLUSD",1750016060145,1.5929,153.38,153.29,32.73939163]
["bitfinex","SOLUSD",1750016060146,6.73939163,153.34,153.29,32.73939163]
["bitfinex","SOLUSD",1750016060336,6.73939163,153.33,153.29,26.0]
["bitfinex","SOLUSD",1750016060521,6.73939163,153.35,153.3,6.73939163]
["bitfinex","SOLUSD",1750016060722,6.73939163,153.35,153.33,26.0]
["bitfinex","SOLUSD",1750016061841,6.73939163,153.34,153.33,26.0]
["bitfinex","SOLUSD",1750016064048,13.26050621,153.35,153.33,26.0]
["bitfinex","SOLUSD",1750016064249,6.73939163,153.35,153.33,26.0]
["bitfinex","SOLUSD",1750016064735,6.73939163,153.34,153.3,26.0]
["bitfinex","SOLUSD",1750016066956,6.73939163,153.34,153.29,6.73939163]
["bitfinex","SOLUSD",1750016068358,6.73939163,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750016068857,6.73939163,153.31,153.26,6.73939163]
["bitfinex","SOLUSD",1750016070066,6.73939163,153.31,153.27,6.73939163]
["bitfinex","SOLUSD",1750016070562,6.73939163,153.3,153.26,6.73939163]
["bitfinex","SOLUSD",1750016072047,6.73939163,153.31,153.26,6.73939163]
["bitfinex","SOLUSD",1750016072244,1.5679,153.32,153.29,6.73939163]
["bitfinex","SOLUSD",1750016072948,6.6535,153.33,153.29,6.73939163]
["bitfinex","SOLUSD",1750016073358,13.39289163,153.33,153.29,6.73939163]
["bitfinex","SOLUSD",1750016073560,13.39289163,153.33,153.28,6.73939163]
["bitfinex","SOLUSD",1750016074153,6.6535,153.33,153.29,6.73939163]
["bitfinex","SOLUSD",1750016074360,26.56,153.35,153.28,6.52380173]
["bitfinex","SOLUSD",1750016074361,6.73939163,153.35,153.31,6.73939163]
["bitfinex","SOLUSD",1750016074560,34.85489163,153.36,153.31,6.73939163]
["bitfinex","SOLUSD",1750016075767,6.73939163,153.35,153.31,6.73939163]
["bitfinex","SOLUSD",1750016076149,6.73939163,153.35,153.3,6.73939163]
["bitfinex","SOLUSD",1750016076473,6.73939163,153.35,153.3,13.2625329]
["bitfinex","SOLUSD",1750016076670,6.73939163,153.33,153.28,57.91286417]
["bitfinex","SOLUSD",1750016077455,6.73939163,153.33,153.29,6.73939163]
["bitfinex","SOLUSD",1750016077655,6.73939163,153.33,153.28,51.17347254]
["bitfinex","SOLUSD",1750016077656,6.73939163,153.35,153.3,6.73939163]
["bitfinex","SOLUSD",1750016077962,1.5555,153.36,153.32,6.73939163]
["bitfinex","SOLUSD",1750016078359,1.5555,153.36,153.32,13.26155974]
["bitfinex","SOLUSD",1750016078560,1.5555,153.36,153.33,6.73939163]
["bitfinex","SOLUSD",1750016078975,45.31109163,153.37,153.34,6.73939163]
["bitfinex","SOLUSD",1750016078976,12.0117,153.37,153.34,6.73939163]
["bitfinex","SOLUSD",1750016079146,6.3717,153.37,153.35,6.73939163]
["bitfinex","SOLUSD",1750016079351,11.60037881,153.39,153.35,6.73939163]
["bitfinex","SOLUSD",1750016079566,6.73939163,153.39,153.34,6.73939163]
["bitfinex","SOLUSD",1750016079880,6.73939163,153.38,153.33,25.38904049]
["bitfinex","SOLUSD",1750016080175,4.86098718,153.39,153.34,6.73939163]
["bitfinex","SOLUSD",1750016080365,6.73939163,153.39,153.34,6.73939163]
["bitfinex","SOLUSD",1750016080678,6.73939163,153.39,153.34,13.26069264]
["bitfinex","SOLUSD",1750016082477,34.80429163,153.4,153.35,6.73939163]
["bitfinex","SOLUSD",1750016082986,6.38588718,153.4,153.36,6.73939163]
["bitfinex","SOLUSD",1750016083191,1.5249,153.4,153.36,6.73939163]
["bitfinex","SOLUSD",1750016084250,6.1709,153.41,153.37,13.25916155]
["bitfinex","SOLUSD",1750016084490,6.1709,153.41,153.38,6.73939163]
["bitfinex","SOLUSD",1750016084691,4.86159507,153.43,153.38,6.73939163]
["bitfinex","SOLUSD",1750016084987,6.73939163,153.43,153.38,6.73939163]
["bitfinex","SOLUSD",1750016087159,6.73939163,153.43,153.39,6.73939163]
["bitfinex","SOLUSD",1750016087780,6.73939163,153.43,153.38,6.73939163]
["bitfinex","SOLUSD",1750016087961,6.73939163,153.43,153.39,6.73939163]
["bitfinex","SOLUSD",1750016088458,6.73939163,153.41,153.37,25.38904049]
["bitfinex","SOLUSD",1750016089378,6.73939163,153.43,153.38,6.73939163]
["bitfinex","SOLUSD",1750016091783,6.73939163,153.43,153.39,6.73939163]
["bitfinex","SOLUSD",1750016091984,33.8339,153.44,153.4,6.73939163]
["bitfinex","SOLUSD",1750016092161,7.2939,153.44,153.4,6.73939163]
["bitfinex","SOLUSD",1750016092362,33.8339,153.44,153.4,6.73939163]
["bitfinex","SOLUSD",1750016094171,5.64,153.44,153.42,6.73939163]
["bitfinex","SOLUSD",1750016094372,5.64,153.44,153.41,6.73939163]
["bitfinex","SOLUSD",1750016094675,33.27939163,153.46,153.41,6.73939163]
["bitfinex","SOLUSD",1750016095269,6.73939163,153.47,153.42,6.73939163]
["bitfinex","SOLUSD",1750016095472,26.54,153.46,153.42,6.73939163]
["bitfinex","SOLUSD",1750016095663,6.73939163,153.47,153.42,6.73939163]
["bitfinex","SOLUSD",1750016095868,33.27939163,153.47,153.42,6.73939163]
["bitfinex","SOLUSD",1750016096477,33.27939163,153.47,153.43,6.73939163]
["bitfinex","SOLUSD",1750016097163,1.6102,153.48,153.43,13.25682077]
["bitfinex","SOLUSD",1750016097364,1.6102,153.48,153.45,6.73939163]
["bitfinex","SOLUSD",1750016097687,1.6102,153.48,153.42,6.51788267]
["bitfinex","SOLUSD",1750016097985,1.6102,153.48,153.36,16.30064828]
["bitfinex","SOLUSD",1750016097986,6.73939163,153.45,153.36,16.30064828]
["bitfinex","SOLUSD",1750016098176,6.73939163,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1750016100282,6.73939163,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1750016100791,6.73939163,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1750016101294,26.54,153.41,153.35,18.64964886]
["bitfinex","SOLUSD",1750016101295,6.73939163,153.4,153.35,25.38904049]
["bitfinex","SOLUSD",1750016101814,26.54,153.41,153.35,25.38904049]
["bitfinex","SOLUSD",1750016101815,6.73939163,153.39,153.35,25.38904049]
["bitfinex","SOLUSD",1750016102209,6.73939163,153.4,153.35,25.38904049]
["bitfinex","SOLUSD",1750016102703,8.11772712,153.42,153.35,25.38904049]
["bitfinex","SOLUSD",1750016102704,8.33889163,153.42,153.37,6.73939163]
["bitfinex","SOLUSD",1750016102911,6.73939163,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1750016104319,6.73939163,153.41,153.36,6.73939163]
["bitfinex","SOLUSD",1750016104500,6.73939163,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1750016106787,1.5995,153.42,153.36,31.90947531]
["bitfinex","SOLUSD",1750016107010,6.73939163,153.41,153.37,6.73939163]
["bitfinex","SOLUSD",1750016107197,6.73939163,153.41,153.36,31.90947531]
["bitfinex","SOLUSD",1750016107796,6.73939163,153.4,153.36,25.38904049]
["bitfinex","SOLUSD",1750016107991,6.73939163,153.4,153.36,31.90959809]
["bitfinex","SOLUSD",1750016108515,6.73939163,153.41,153.36,31.90959809]
["bitfinex","SOLUSD",1750016109013,34.78349163,153.45,153.4,6.73939163]
["bitfinex","SOLUSD",1750016109216,34.78349163,153.45,153.4,13.25825503]
["bitfinex","SOLUSD",1750016109417,8.24349163,153.45,153.41,6.73939163]
["bitfinex","SOLUSD",1750016109615,1.5041,153.45,153.41,6.73939163]
["bitfinex","SOLUSD",1750016109799,8.24349163,153.45,153.41,6.73939163]
["bitfinex","SOLUSD",1750016110504,8.24349163,153.45,153.41,13.25776282]
["bitfinex","SOLUSD",1750016110695,8.24349163,153.45,153.41,6.73939163]
["bitfinex","SOLUSD",1750016111198,6.73939163,153.46,153.41,13.25784476]
["bitfinex","SOLUSD",1750016112986,12.89629163,153.47,153.42,6.73939163]
["bitfinex","SOLUSD",1750016113185,6.73939163,153.46,153.42,6.73939163]
["bitfinex","SOLUSD",1750016113602,6.73939163,153.46,153.41,13.25784476]
["bitfinex","SOLUSD",1750016113813,6.73939163,153.43,153.38,51.38904049]
["bitfinex","SOLUSD",1750016113997,6.1569,153.47,153.39,6.73939163]
["bitfinex","SOLUSD",1750016114194,6.73939163,153.44,153.39,6.73939163]
["bitfinex","SOLUSD",1750016114394,6.73939163,153.44,153.4,6.73939163]
["bitfinex","SOLUSD",1750016114809,6.73939163,153.44,153.39,6.51908998]
["bitfinex","SOLUSD",1750016115014,6.73939163,153.43,153.39,13.25848161]
["bitfinex","SOLUSD",1750016115826,6.73939163,153.44,153.39,13.25848161]
["bitfinex","SOLUSD",1750016117321,17.53021767,153.47,153.39,13.25848161]
["bitfinex","SOLUSD",1750016117619,6.73939163,153.44,153.39,13.25848161]
["bitfinex","SOLUSD",1750016118189,6.73939163,153.43,153.39,13.25848161]
["bitfinex","SOLUSD",1750016119220,6.73939163,153.44,153.4,6.73939163]
["bitfinex","SOLUSD",1750016120139,6.73939163,153.44,153.4,13.25806244]
["bitfinex","SOLUSD",1750016120902,6.73939163,153.45,153.4,13.25806244]
["bitfinex","SOLUSD",1750016122014,6.73939163,153.44,153.4,13.25806244]
["bitfinex","SOLUSD",1750016122395,26.54,153.46,153.4,18.64964886]
["bitfinex","SOLUSD",1750016122600,6.73939163,153.44,153.4,25.38904049]
["bitfinex","SOLUSD",1750016123696,6.73939163,153.45,153.4,31.90754751]
["bitfinex","SOLUSD",1750016126904,38.14158615,153.46,153.41,6.73939163]
["bitfinex","SOLUSD",1750016127103,6.1569,153.47,153.43,6.73939163]
["bitfinex","SOLUSD",1750016127645,11.03152335,153.47,153.43,6.73939163]
["bitfinex","SOLUSD",1750016127819,11.03152335,153.47,153.43,13.25661437]
["bitfinex","SOLUSD",1750016129124,6.73939163,153.46,153.41,32.73939163]
["bitfinex","SOLUSD",1750016129324,6.73939163,153.46,153.41,39.25759599]
["bitfinex","SOLUSD",1750016129706,11.61401498,153.46,153.41,39.25759599]
["bitfinex","SOLUSD",1750016130103,6.73939163,153.45,153.41,32.51820436]
["bitfinex","SOLUSD",1750016130410,11.61401498,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016130610,6.73939163,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016130831,11.61401498,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016131033,6.73939163,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016131242,11.61401498,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016131532,6.73939163,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016131730,11.61401498,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016131914,6.73939163,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016132238,11.61401498,153.45,153.4,13.2581158]
["bitfinex","SOLUSD",1750016132404,6.73939163,153.45,153.39,44.64964886]
["bitfinex","SOLUSD",1750016132608,6.73939163,153.4,153.35,95.93939163]
["bitfinex","SOLUSD",1750016132827,6.73939163,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1750016135412,6.73939163,153.39,153.35,32.52090532]
["bitfinex","SOLUSD",1750016135612,6.73939163,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1750016135910,6.73939163,153.37,153.32,32.73939163]
["bitfinex","SOLUSD",1750016136137,6.73939163,153.37,153.32,39.26151081]
["bitfinex","SOLUSD",1750016136312,6.73939163,153.37,153.32,13.26151081]
["bitfinex","SOLUSD",1750016136722,6.73939163,153.37,153.32,39.26151081]
["bitfinex","SOLUSD",1750016140442,6.73939163,153.34,153.29,25.38904049]
["bitfinex","SOLUSD",1750016140647,6.73939163,153.33,153.28,6.73939163]
["bitfinex","SOLUSD",1750016141219,6.73939163,153.33,153.28,13.26322507]
["bitfinex","SOLUSD",1750016142681,6.73939163,153.32,153.27,128.46368518]
["bitfinex","SOLUSD",1750016142957,33.06120705,153.35,153.27,26.0]
["bitfinex","SOLUSD",1750016142958,6.73939163,153.31,153.27,26.0]
["bitfinex","SOLUSD",1750016143144,6.73939163,153.31,153.27,32.73939163]
["bitfinex","SOLUSD",1750016143321,6.73939163,153.32,153.27,32.73939163]
["bitfinex","SOLUSD",1750016144524,6.73939163,153.32,153.27,39.26370214]
["bitfinex","SOLUSD",1750016144746,6.73939163,153.32,153.28,6.73939163]
["bitfinex","SOLUSD",1750016145016,1.6197,153.33,153.29,6.73939163]
["bitfinex","SOLUSD",1750016145934,1.6197,153.33,153.29,13.26260098]
["bitfinex","SOLUSD",1750016146351,6.73939163,153.35,153.3,6.73939163]
["bitfinex","SOLUSD",1750016146554,33.27939163,153.35,153.3,6.73939163]
["bitfinex","SOLUSD",1750016148435,6.73939163,153.34,153.3,13.26252567]
["bitfinex","SOLUSD",1750016148835,6.73939163,153.34,153.3,6.52313404]
["bitfinex","SOLUSD",1750016149354,6.73939163,153.34,153.3,13.26252567]
["bitfinex","SOLUSD",1750016151840,6.73939163,153.34,153.29,6.73939163]
["bitfinex","SOLUSD",1750016153345,6.73939163,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750016155549,6.73939163,153.34,153.3,6.73939163]
["bitfinex","SOLUSD",1750016157429,6.73939163,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750016157629,6.73939163,153.34,153.3,13.26254883]
["bitfinex","SOLUSD",1750016157838,6.73939163,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750016158053,6.73939163,153.34,153.3,13.26254883]
["bitfinex","SOLUSD",1750016161753,6.1682,153.36,153.33,6.73939163]
["bitfinex","SOLUSD",1750016161956,12.90759163,153.36,153.32,6.73939163]
["bitfinex","SOLUSD",1750016162331,6.1682,153.36,153.32,6.73939163]
["bitfinex","SOLUSD",1750016162561,6.73939163,153.38,153.34,6.73939163]
["bitfinex","SOLUSD",1750016162771,6.73939163,153.39,153.35,6.73939163]
["bitfinex","SOLUSD",1750016163239,6.0936,153.4,153.35,6.73939163]
["bitfinex","SOLUSD",1750016163560,6.73939163,153.39,153.35,6.73939163]
["bitfinex","SOLUSD",1750016163753,6.73939163,153.39,153.35,13.2603457]
["bitfinex","SOLUSD",1750016164244,6.0936,153.4,153.35,13.2603457]
["bitfinex","SOLUSD",1750016164447,6.73939163,153.39,153.35,13.2603457]
["bitfinex","SOLUSD",1750016166249,6.73939163,153.38,153.34,13.26071434]
["bitfinex","SOLUSD",1750016166455,6.73939163,153.38,153.33,6.73939163]
["bitfinex","SOLUSD",1750016166864,6.73939163,153.37,153.33,6.73939163]
["bitfinex","SOLUSD",1750016167452,6.73939163,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1750016168036,6.73939163,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1750016170569,6.73939163,153.38,153.33,13.26108406]
["bitfinex","SOLUSD",1750016171642,6.73939163,153.38,153.34,6.73939163]
["bitfinex","SOLUSD",1750016174575,6.73939163,153.38,153.33,13.26108406]
["bitfinex","SOLUSD",1750016177080,6.73939163,153.37,153.32,6.73939163]
["bitfinex","SOLUSD",1750016177384,6.73939163,153.33,153.27,95.93939163]
["bitfinex","SOLUSD",1750016177681,6.73939163,153.31,153.26,6.73939163]
["bitfinex","SOLUSD",1750016177883,6.73939163,153.31,153.27,26.0]
["bitfinex","SOLUSD",1750016178175,6.73939163,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1750016178548,6.73939163,153.31,153.27,25.17405]
["bitfinex","SOLUSD",1750016179480,6.73939163,153.32,153.27,25.17405]
["bitfinex","SOLUSD",1750016179874,6.73939163,153.31,153.27,25.17405]
["bitfinex","SOLUSD",1750016180374,6.73939163,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1750016180576,6.73939163,153.31,153.26,32.52471365]
["bitfinex","SOLUSD",1750016180757,6.73939163,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1750016182558,6.73939163,153.3,153.25,39.26448113]
["bitfinex","SOLUSD",1750016182861,6.73939163,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1750016184483,6.73939163,153.3,153.25,32.73939163]
["bitfinex","SOLUSD",1750016184663,6.73939163,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750016184977,6.73939163,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1750016184978,6.73939163,153.28,153.23,6.73939163]
["bitfinex","SOLUSD",1750016185183,6.73939163,153.27,153.22,31.91546019]
["bitfinex","SOLUSD",1750016185482,6.73939163,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1750016185689,6.73939163,153.28,153.22,25.38904049]
["bitfinex","SOLUSD",1750016186188,6.73939163,153.28,153.22,31.91554686]
["bitfinex","SOLUSD",1750016186490,6.73939163,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1750016187488,6.73939163,153.25,153.21,26.0]
["bitfinex","SOLUSD",1750016188387,6.73939163,153.26,153.21,32.73939163]
["bitfinex","SOLUSD",1750016188978,6.73939163,153.26,153.21,26.0]
["bitfinex","SOLUSD",1750016188979,6.73939163,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750016189175,1.5227,153.26,153.21,26.0]
["bitfinex","SOLUSD",1750016189490,6.73939163,153.25,153.21,26.0]
["bitfinex","SOLUSD",1750016189688,6.73939163,153.25,153.21,32.73939163]
["bitfinex","SOLUSD",1750016190181,8.26209163,153.26,153.21,32.73939163]
["bitfinex","SOLUSD",1750016190381,6.73939163,153.25,153.21,26.0]
["bitfinex","SOLUSD",1750016191174,6.73939163,153.25,153.21,32.52695454]
["bitfinex","SOLUSD",1750016191506,6.73939163,153.25,153.14,2.4495]
["bitfinex","SOLUSD",1750016191802,6.73939163,153.17,153.1,3.20830457]
["bitfinex","SOLUSD",1750016191964,6.73939163,153.17,153.06,2.4495]
["bitfinex","SOLUSD",1750016191965,6.73939163,153.14,153.05,22.86834366]
["bitfinex","SOLUSD",1750016192163,6.73939163,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016192362,1.5715,153.16,153.05,6.53381247]
["bitfinex","SOLUSD",1750016192363,6.73939163,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1750016192560,6.73939163,153.12,153.06,32.73939163]
["bitfinex","SOLUSD",1750016192781,1.5715,153.16,153.06,32.73939163]
["bitfinex","SOLUSD",1750016192782,6.73939163,153.11,153.06,6.73939163]
["bitfinex","SOLUSD",1750016193159,5.15329126,153.15,153.1,6.73939163]
["bitfinex","SOLUSD",1750016193360,4.86871127,153.15,153.11,6.73939163]
["bitfinex","SOLUSD",1750016193670,4.86887528,153.15,153.11,6.73939163]
["bitfinex","SOLUSD",1750016193862,8.31089163,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016193863,13.17976691,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016194067,6.73939163,153.14,153.09,6.73939163]
["bitfinex","SOLUSD",1750016195079,13.26894043,153.15,153.1,6.73939163]
["bitfinex","SOLUSD",1750016195282,6.5295488,153.15,153.09,6.73939163]
["bitfinex","SOLUSD",1750016195473,6.73939163,153.14,153.09,6.73939163]
["bitfinex","SOLUSD",1750016195779,6.73939163,153.13,153.08,51.38904049]
["bitfinex","SOLUSD",1750016196366,6.73939163,153.13,153.08,44.64964886]
["bitfinex","SOLUSD",1750016196570,6.73939163,153.13,153.08,51.38904049]
["bitfinex","SOLUSD",1750016196788,6.73939163,153.13,153.08,44.64964886]
["bitfinex","SOLUSD",1750016196987,6.73939163,153.13,153.08,51.38904049]
["bitfinex","SOLUSD",1750016197198,6.73939163,153.13,153.08,44.64964886]
["bitfinex","SOLUSD",1750016197501,6.73939163,153.13,153.08,51.38904049]
["bitfinex","SOLUSD",1750016198083,6.73939163,153.13,153.09,6.73939163]
["bitfinex","SOLUSD",1750016198288,6.73939163,153.13,153.08,51.38904049]
["bitfinex","SOLUSD",1750016199001,6.73939163,153.13,153.04,105.81976158]
["bitfinex","SOLUSD",1750016199002,6.73939163,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1750016199369,6.73939163,153.12,153.07,6.73939163]
["bitfinex","SOLUSD",1750016199565,1.5715,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016199768,1.5715,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016199971,1.5715,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016200167,1.5715,153.16,153.14,6.73939163]
["bitfinex","SOLUSD",1750016203912,6.4264,153.18,153.15,6.73939163]
["bitfinex","SOLUSD",1750016204123,5.64,153.19,153.17,6.73939163]
["bitfinex","SOLUSD",1750016204409,1.5185,153.2,153.18,6.73939163]
["bitfinex","SOLUSD",1750016204572,1.5185,153.2,153.19,6.73939163]
["bitfinex","SOLUSD",1750016206094,9.9370266,153.21,153.19,6.73939163]
["bitfinex","SOLUSD",1750016206297,14.73099457,153.21,153.17,6.73939163]
["bitfinex","SOLUSD",1750016206599,21.25813645,153.21,153.17,6.73939163]
["bitfinex","SOLUSD",1750016206804,14.73107485,153.21,153.17,6.73939163]
["bitfinex","SOLUSD",1750016206989,43.0840551,153.21,153.17,6.73939163]
["bitfinex","SOLUSD",1750016207712,6.73939163,153.2,153.15,6.73939163]
["bitfinex","SOLUSD",1750016207906,4.79439421,153.2,153.16,6.73939163]
["bitfinex","SOLUSD",1750016208097,49.82344673,153.21,153.16,6.73939163]
["bitfinex","SOLUSD",1750016208798,6.73939163,153.18,153.14,6.73939163]
["bitfinex","SOLUSD",1750016209106,26.62,153.17,153.14,6.73939163]
["bitfinex","SOLUSD",1750016209616,26.62,153.17,153.12,26.0]
["bitfinex","SOLUSD",1750016209810,26.62,153.17,153.14,6.73939163]
["bitfinex","SOLUSD",1750016210613,1.5185,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016210785,8.25789163,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016212190,8.25789163,153.16,153.1,32.53162554]
["bitfinex","SOLUSD",1750016212191,1.5185,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016213690,28.1185,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016214710,28.1185,153.16,153.1,32.53151124]
["bitfinex","SOLUSD",1750016214911,28.1185,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016215586,28.1185,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016215782,13.98469163,153.2,153.15,6.73939163]
["bitfinex","SOLUSD",1750016216104,26.6,153.19,153.15,6.73939163]
["bitfinex","SOLUSD",1750016216515,26.6,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1750016216818,39.86729681,153.19,153.14,6.73939163]
["bitfinex","SOLUSD",1750016217395,6.73939163,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1750016217605,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750016220713,4.84585654,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016220909,4.84585654,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016221220,4.84585654,153.15,153.11,6.73939163]
["bitfinex","SOLUSD",1750016221221,4.84594407,153.14,153.11,6.73939163]
["bitfinex","SOLUSD",1750016221423,26.58,153.15,153.11,6.73939163]
["bitfinex","SOLUSD",1750016221720,4.8461027,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016221885,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016221886,4.8461027,153.13,153.12,6.73939163]
["bitfinex","SOLUSD",1750016222085,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016222319,4.84586197,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016222520,4.84586197,153.13,153.12,6.73939163]
["bitfinex","SOLUSD",1750016223094,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016223322,4.84595685,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016223489,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016223707,4.84601659,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016223889,12.75899163,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016224090,31.4259369,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016224293,4.84575833,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016224592,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016224792,4.84575833,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016224994,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016225315,4.84590469,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016225496,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016225689,4.84590469,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016225896,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016226202,4.84590469,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016226524,4.84993313,153.13,153.12,6.73939163]
["bitfinex","SOLUSD",1750016227536,4.85002945,153.13,153.12,6.73939163]
["bitfinex","SOLUSD",1750016227830,26.58,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016227999,26.58,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016228725,4.84978797,153.14,153.13,6.73939163]
["bitfinex","SOLUSD",1750016228941,4.84971946,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016229091,32.5996,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016229290,4.84969301,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016229516,32.5996,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016229711,4.84969216,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016230016,37.46894469,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016230202,4.89153236,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016230405,37.46997444,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016230601,4.89256766,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016230806,4.89256766,153.14,153.13,6.73939163]
["bitfinex","SOLUSD",1750016231322,4.89256766,153.14,153.11,6.73939163]
["bitfinex","SOLUSD",1750016231520,4.89256766,153.13,153.11,6.73939163]
["bitfinex","SOLUSD",1750016231713,4.89256766,153.12,153.11,6.73939163]
["bitfinex","SOLUSD",1750016232118,4.8925814,153.12,153.11,6.73939163]
["bitfinex","SOLUSD",1750016232621,4.89257463,153.12,153.11,6.73939163]
["bitfinex","SOLUSD",1750016233209,37.47099043,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016233410,37.47099043,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016235317,50.73957818,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016235522,11.62290316,153.15,153.1,6.73939163]
["bitfinex","SOLUSD",1750016236605,4.89026726,153.14,153.1,6.73939163]
["bitfinex","SOLUSD",1750016236923,26.58,153.13,153.09,6.73939163]
["bitfinex","SOLUSD",1750016237108,26.58,153.13,153.06,115.2]
["bitfinex","SOLUSD",1750016237109,38.20965889,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016237312,33.31939163,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016237514,38.20982761,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016238213,44.7402599,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016238415,4.89043598,153.12,153.08,6.73939163]
["bitfinex","SOLUSD",1750016239626,44.7402599,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016240422,6.73939163,153.12,153.07,6.73939163]
["bitfinex","SOLUSD",1750016241110,44.7402599,153.13,153.08,6.73939163]
["bitfinex","SOLUSD",1750016243031,44.7402599,153.13,153.04,26.0]
["bitfinex","SOLUSD",1750016243032,6.3526,153.11,153.04,26.0]
["bitfinex","SOLUSD",1750016243234,26.58,153.1,153.07,6.73939163]
["bitfinex","SOLUSD",1750016244915,26.58,153.1,153.06,6.73939163]
["bitfinex","SOLUSD",1750016245821,26.58,153.1,153.07,6.73939163]
["bitfinex","SOLUSD",1750016247942,39.85113685,153.1,153.01,26.0]
["bitfinex","SOLUSD",1750016248151,6.73939163,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750016248516,13.27182864,153.09,153.04,6.73939163]
["bitfinex","SOLUSD",1750016250526,13.27182864,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016252048,13.27182864,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1750016252256,13.27182864,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016254126,6.53243701,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016255134,13.27182864,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016255338,0.28432314,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016258557,6.3526,153.11,153.07,6.73939163]
["bitfinex","SOLUSD",1750016258847,6.3526,153.11,153.1,6.73939163]
["bitfinex","SOLUSD",1750016259026,1.646,153.14,153.1,6.73939163]
["bitfinex","SOLUSD",1750016259230,5.66,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016259455,32.24,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016261732,5.66,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016261936,32.24,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016263547,5.66,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016263726,32.24,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016264146,5.66,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016265165,26.58,153.17,153.14,6.73939163]
["bitfinex","SOLUSD",1750016265376,26.58,153.17,153.16,6.73939163]
["bitfinex","SOLUSD",1750016265669,26.58,153.18,153.16,6.73939163]
["bitfinex","SOLUSD",1750016265862,1.5829,153.19,153.17,6.73939163]
["bitfinex","SOLUSD",1750016266025,26.58,153.18,153.17,6.73939163]
["bitfinex","SOLUSD",1750016266334,4.8771946,153.2,153.17,6.73939163]
["bitfinex","SOLUSD",1750016266523,26.58,153.19,153.17,6.73939163]
["bitfinex","SOLUSD",1750016267130,6.1379,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750016267344,33.31939163,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016268142,38.19683176,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016268948,44.72595897,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016269862,37.98656734,153.16,153.12,6.73939163]
["bitfinex","SOLUSD",1750016275368,37.98656734,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016275562,11.40656734,153.16,153.13,6.73939163]
["bitfinex","SOLUSD",1750016275753,26.58,153.15,153.13,6.73939163]
["bitfinex","SOLUSD",1750016277799,26.58,153.15,153.14,6.73939163]
["bitfinex","SOLUSD",1750016277938,6.1379,153.17,153.14,6.73939163]
["bitfinex","SOLUSD",1750016278144,26.58,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1750016278361,26.58,153.16,153.15,6.73939163]
["bitfinex","SOLUSD",1750016279238,11.40720625,153.19,153.15,6.73939163]
["bitfinex","SOLUSD",1750016279459,11.40720625,153.19,153.12,6.53078375]
["bitfinex","SOLUSD",1750016279460,26.58,153.18,153.16,6.73939163]
["bitfinex","SOLUSD",1750016279865,6.73939163,153.17,153.11,26.0]
["bitfinex","SOLUSD",1750016280173,6.73939163,153.17,153.12,6.73939163]
["bitfinex","SOLUSD",1750016280468,6.73939163,153.17,153.11,6.73939163]
["bitfinex","SOLUSD",1750016280469,7.02371477,153.16,153.11,6.73939163]
["bitfinex","SOLUSD",1750016280770,6.52997257,153.14,153.11,6.73939163]
["bitfinex","SOLUSD",1750016281346,6.52997257,153.14,153.12,6.73939163]
["bitfinex","SOLUSD",1750016284987,33.1097223,153.15,153.12,6.73939163]
["bitfinex","SOLUSD",1750016289586,47.49791393,153.15,153.1,6.73939163]
["bitfinex","SOLUSD",1750016290588,40.7585223,153.15,153.11,6.73939163]
["bitfinex","SOLUSD",1750016294674,4.88022209,153.14,153.11,6.73939163]
["bitfinex","SOLUSD",1750016294872,26.58,153.13,153.11,6.73939163]
["bitfinex","SOLUSD",1750016296166,33.11043102,153.13,153.11,6.73939163]
["bitfinex","SOLUSD",1750016297689,33.11043102,153.13,153.1,6.73939163]
["bitfinex","SOLUSD",1750016298279,33.11043102,153.13,153.06,34.18937831]
["bitfinex","SOLUSD",1750016298593,0.28432314,153.12,153.08,6.73939163]
["bitfinex","SOLUSD",1750016298807,33.31939163,153.11,153.06,6.73939163]
["bitfinex","SOLUSD",1750016299587,6.53167864,153.1,153.06,6.73939163]
["bitfinex","SOLUSD",1750016299790,26.58,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750016300183,26.58,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016301195,15.05831477,153.08,152.97,18.64964886]
["bitfinex","SOLUSD",1750016301374,15.05831477,153.08,153.04,6.73939163]
["bitfinex","SOLUSD",1750016301375,26.58,153.07,153.04,6.73939163]
["bitfinex","SOLUSD",1750016301698,26.58,153.07,153.05,6.73939163]
["bitfinex","SOLUSD",1750016301996,26.58,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750016302199,26.58,153.09,153.08,6.73939163]
["bitfinex","SOLUSD",1750016302367,26.58,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750016303068,33.11221771,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016307975,33.11221771,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750016311181,26.58,153.08,153.06,6.73939163]
["bitfinex","SOLUSD",1750016311503,26.58,153.07,153.06,6.73939163]
["bitfinex","SOLUSD",1750016319283,26.58,153.09,153.06,6.73939163]
["bitfinex","SOLUSD",1750016319480,26.58,153.09,153.08,6.73939163]
["bitfinex","SOLUSD",1750016319686,26.58,153.09,153.05,6.73939163]
["bitfinex","SOLUSD",1750016320316,13.2723504,153.07,152.98,18.64964886]
["bitfinex","SOLUSD",1750016320488,13.2723504,153.07,153.01,6.73939163]
["bitfinex","SOLUSD",1750016320489,33.31939163,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750016321710,26.58,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750016321890,33.31939163,153.06,153.01,6.73939163]
["bitfinex","SOLUSD",1750016322215,6.53381247,153.05,153.01,6.73939163]
["bitfinex","SOLUSD",1750016324516,13.2732041,153.05,153.0,6.73939163]
["bitfinex","SOLUSD",1750016324884,7.02371477,153.04,152.99,6.73939163]
["bitfinex","SOLUSD",1750016325085,26.58,153.03,152.99,6.73939163]
["bitfinex","SOLUSD",1750016325281,26.58,153.03,152.98,6.73939163]
["bitfinex","SOLUSD",1750016325703,6.53509345,153.02,152.98,6.73939163]
["bitfinex","SOLUSD",1750016326401,6.4667,153.01,152.97,6.73939163]
["bitfinex","SOLUSD",1750016326617,26.58,153.0,152.96,6.73939163]
["bitfinex","SOLUSD",1750016326799,33.31939163,153.0,152.95,6.73939163]
["bitfinex","SOLUSD",1750016327830,13.27576655,152.99,152.94,6.73939163]
["bitfinex","SOLUSD",1750016328297,6.73939163,152.97,152.9,0.21276728]
["bitfinex","SOLUSD",1750016328500,26.58,152.96,152.89,1.5029]
["bitfinex","SOLUSD",1750016328715,26.58,152.96,152.92,6.73939163]
["bitfinex","SOLUSD",1750016329516,26.58,152.96,152.93,6.73939163]
["bitfinex","SOLUSD",1750016330830,26.58,152.96,152.92,6.73939163]
["bitfinex","SOLUSD",1750016331728,26.58,152.96,152.93,6.73939163]
["bitfinex","SOLUSD",1750016333710,26.58,152.96,152.9,6.54011305]
["bitfinex","SOLUSD",1750016333911,26.58,152.96,152.93,6.73939163]
["bitfinex","SOLUSD",1750016340112,33.11772635,152.96,152.92,6.73939163]
["bitfinex","SOLUSD",1750016340544,33.11772635,152.96,152.88,6.73939163]
["bitfinex","SOLUSD",1750016340545,6.73939163,152.93,152.88,6.73939163]
["bitfinex","SOLUSD",1750016340853,12.37522314,152.95,152.83,6.73939163]
["bitfinex","SOLUSD",1750016340854,6.73939163,152.89,152.83,6.73939163]
["bitfinex","SOLUSD",1750016341062,26.6,152.88,152.82,6.73939163]
["bitfinex","SOLUSD",1750016341215,26.6,152.88,152.87,6.73939163]
["bitfinex","SOLUSD",1750016341615,5.13832241,152.92,152.9,26.0]
["bitfinex","SOLUSD",1750016341841,5.66,153.0,152.9,26.0]
["bitfinex","SOLUSD",1750016341842,26.64,152.98,152.91,13.47878326]
["bitfinex","SOLUSD",1750016342121,26.64,152.98,152.97,6.73939163]
["bitfinex","SOLUSD",1750016342335,26.64,152.98,152.96,6.73939163]
["bitfinex","SOLUSD",1750016342747,26.64,152.98,152.91,1.6384]
["bitfinex","SOLUSD",1750016342937,26.64,152.98,152.94,6.73939163]
["bitfinex","SOLUSD",1750016343228,26.64,152.98,152.95,6.73939163]
["bitfinex","SOLUSD",1750016343432,33.17691268,152.98,152.94,6.73939163]
["bitfinex","SOLUSD",1750016343634,0.14216157,152.97,152.87,1.6384]
["bitfinex","SOLUSD",1750016343844,0.28432314,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016344144,0.28432314,152.97,152.94,6.73939163]
["bitfinex","SOLUSD",1750016344346,0.28432314,152.97,152.93,6.73939163]
["bitfinex","SOLUSD",1750016344733,0.28432314,152.97,152.88,25.19063692]
["bitfinex","SOLUSD",1750016344927,0.28432314,152.97,152.93,6.73939163]
["bitfinex","SOLUSD",1750016345442,0.28432314,152.97,152.94,6.73939163]
["bitfinex","SOLUSD",1750016346223,6.82163424,152.97,152.93,6.73939163]
["bitfinex","SOLUSD",1750016347143,13.56102587,152.97,152.93,6.73939163]
["bitfinex","SOLUSD",1750016347348,13.56102587,152.97,152.88,18.64964886]
["bitfinex","SOLUSD",1750016347544,13.56102587,152.97,152.93,6.73939163]
["bitfinex","SOLUSD",1750016348134,13.56102587,152.97,152.88,32.54107796]
["bitfinex","SOLUSD",1750016348345,13.56102587,152.97,152.93,6.73939163]
["bitfinex","SOLUSD",1750016348531,13.56102587,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016348730,18.40563259,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016349047,18.40565634,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016349248,18.40561774,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016349450,6.73939163,152.96,152.92,6.73939163]
["bitfinex","SOLUSD",1750016350141,18.40490712,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016351040,18.40289209,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016351254,13.56102587,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016351439,18.40300422,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016351749,18.40300533,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016352051,18.40300606,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016352253,18.40231605,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016352556,18.40219911,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016352725,13.56102587,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016352933,18.40225052,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016353143,13.56102587,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016353451,18.40352451,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016353652,18.40352283,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016353840,13.56102587,152.97,152.89,6.54063827]
["bitfinex","SOLUSD",1750016354033,18.40345767,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016354253,13.56102587,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016354429,18.40354583,152.97,152.92,6.73939163]
["bitfinex","SOLUSD",1750016354752,32.82163424,152.97,152.85,107.84964886]
["bitfinex","SOLUSD",1750016355073,6.73939163,152.88,152.8,32.41613738]
["bitfinex","SOLUSD",1750016355224,26.0,152.9,152.82,39.16249603]
["bitfinex","SOLUSD",1750016355583,6.73939163,152.87,152.82,32.4231044]
["bitfinex","SOLUSD",1750016355870,6.73939163,152.85,152.8,39.15552901]
["bitfinex","SOLUSD",1750016356226,6.73939163,152.85,152.8,32.41613738]
["bitfinex","SOLUSD",1750016356427,6.73939163,152.83,152.78,39.70391862]
["bitfinex","SOLUSD",1750016356668,6.73939163,152.83,152.75,32.09848512]
["bitfinex","SOLUSD",1750016356847,6.73939163,152.83,152.72,8.99727331]
["bitfinex","SOLUSD",1750016356848,11.38090799,152.84,152.78,32.96452699]
["bitfinex","SOLUSD",1750016357050,4.83792946,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016357249,33.32247109,152.85,152.77,32.21817635]
["bitfinex","SOLUSD",1750016357440,33.32247109,152.85,152.81,6.73939163]
["bitfinex","SOLUSD",1750016357645,4.84444245,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016357883,4.84455139,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016358171,40.06186272,152.85,152.78,58.96452699]
["bitfinex","SOLUSD",1750016358172,33.51939163,152.85,152.78,58.96452699]
["bitfinex","SOLUSD",1750016358342,40.06187958,152.85,152.8,6.73939163]
["bitfinex","SOLUSD",1750016358543,26.78,152.85,152.8,6.73939163]
["bitfinex","SOLUSD",1750016358755,33.51939163,152.85,152.8,6.73939163]
["bitfinex","SOLUSD",1750016359059,26.78,152.85,152.81,32.73939163]
["bitfinex","SOLUSD",1750016359674,26.78,152.85,152.82,6.73939163]
["bitfinex","SOLUSD",1750016359850,26.78,152.85,152.84,26.0]
["bitfinex","SOLUSD",1750016360354,6.4332,152.87,152.84,26.0]
["bitfinex","SOLUSD",1750016360561,6.4332,152.87,152.85,6.73939163]
["bitfinex","SOLUSD",1750016360762,6.4332,152.87,152.85,32.73939163]
["bitfinex","SOLUSD",1750016361087,6.4332,152.87,152.85,26.0]
["bitfinex","SOLUSD",1750016361440,13.17259163,152.87,152.85,26.0]
["bitfinex","SOLUSD",1750016361660,6.73939163,152.86,152.84,26.0]
["bitfinex","SOLUSD",1750016361976,6.4332,152.87,152.84,26.0]
["bitfinex","SOLUSD",1750016362138,13.17259163,152.87,152.84,26.0]
["bitfinex","SOLUSD",1750016362673,6.4332,152.87,152.83,6.73939163]
["bitfinex","SOLUSD",1750016362849,6.4332,152.87,152.8,6.54418815]
["bitfinex","SOLUSD",1750016363169,11.26824691,152.87,152.85,6.73939163]
["bitfinex","SOLUSD",1750016363375,11.26845352,152.87,152.85,6.73939163]
["bitfinex","SOLUSD",1750016363781,6.4332,152.87,152.85,6.73939163]
["bitfinex","SOLUSD",1750016364267,6.4332,152.87,152.86,6.73939163]
["bitfinex","SOLUSD",1750016364572,6.4332,152.87,152.85,6.73939163]
["bitfinex","SOLUSD",1750016364769,6.4332,152.87,152.86,6.73939163]
["bitfinex","SOLUSD",1750016365068,13.27933561,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016365069,38.11538331,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016365271,4.8356186,152.9,152.88,6.73939163]
["bitfinex","SOLUSD",1750016365574,6.4599,152.91,152.88,6.73939163]
["bitfinex","SOLUSD",1750016365774,11.29572113,152.91,152.88,6.73939163]
["bitfinex","SOLUSD",1750016365977,11.29587603,152.91,152.88,6.73939163]
["bitfinex","SOLUSD",1750016366382,24.57535874,152.91,152.83,26.0]
["bitfinex","SOLUSD",1750016366561,24.57535874,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016366754,24.57772917,152.91,152.83,26.0]
["bitfinex","SOLUSD",1750016366958,24.5789456,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016367274,24.57952339,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016367658,24.57974893,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016367859,24.58020682,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016368153,24.58016397,152.91,152.86,6.73939163]
["bitfinex","SOLUSD",1750016368776,4.8409938,152.9,152.86,6.73939163]
["bitfinex","SOLUSD",1750016368994,4.8409938,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750016368995,11.86470857,152.89,152.87,26.0]
["bitfinex","SOLUSD",1750016369286,4.8409938,152.88,152.84,6.73939163]
["bitfinex","SOLUSD",1750016369495,4.85561004,152.88,152.85,6.73939163]
["bitfinex","SOLUSD",1750016369693,4.85587846,152.88,152.86,6.73939163]
["bitfinex","SOLUSD",1750016369872,4.85578319,152.88,152.86,6.73939163]
["bitfinex","SOLUSD",1750016370352,4.85586796,152.88,152.85,6.73939163]
["bitfinex","SOLUSD",1750016370774,11.39744314,152.87,152.84,6.73939163]
["bitfinex","SOLUSD",1750016371092,4.85328757,152.86,152.84,6.73939163]
["bitfinex","SOLUSD",1750016371262,6.54122488,152.88,152.84,6.73939163]
["bitfinex","SOLUSD",1750016371468,4.85319771,152.87,152.84,6.73939163]
["bitfinex","SOLUSD",1750016371778,4.85325433,152.87,152.84,6.73939163]
["bitfinex","SOLUSD",1750016371976,13.47157186,152.87,152.8,26.0]
["bitfinex","SOLUSD",1750016372173,4.85275709,152.86,152.83,6.73939163]
["bitfinex","SOLUSD",1750016372363,4.85106407,152.86,152.83,6.73939163]
["bitfinex","SOLUSD",1750016372553,8.61881477,152.87,152.78,18.64964886]
["bitfinex","SOLUSD",1750016372554,13.46987884,152.87,152.82,6.73939163]
["bitfinex","SOLUSD",1750016372750,4.85106407,152.86,152.82,6.73939163]
["bitfinex","SOLUSD",1750016372955,11.39316314,152.86,152.82,6.73939163]
["bitfinex","SOLUSD",1750016373277,11.39305912,152.86,152.82,6.73939163]
["bitfinex","SOLUSD",1750016373480,11.3930533,152.86,152.82,6.73939163]
["bitfinex","SOLUSD",1750016373781,4.85085831,152.86,152.83,6.73939163]
["bitfinex","SOLUSD",1750016373959,6.73044871,152.87,152.83,6.73939163]
["bitfinex","SOLUSD",1750016374158,13.27202409,152.87,152.83,6.73939163]
["bitfinex","SOLUSD",1750016374361,4.85105848,152.86,152.83,6.73939163]
["bitfinex","SOLUSD",1750016374685,4.85097009,152.86,152.81,26.0]
["bitfinex","SOLUSD",1750016374875,4.85097009,152.86,152.82,6.73939163]
["bitfinex","SOLUSD",1750016375071,6.73939163,152.84,152.79,6.73939163]
["bitfinex","SOLUSD",1750016375373,26.8,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016375561,4.84966794,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016375764,26.8,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016375976,4.84966221,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016376185,4.84935429,152.82,152.78,26.0]
["bitfinex","SOLUSD",1750016376363,26.8,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016376553,4.84954102,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016376757,26.8,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016377080,4.84952048,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750016377377,4.84953448,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016377580,4.84953448,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016377883,4.84953448,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016378466,4.85017047,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016378873,4.85000623,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016379280,4.85000623,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750016379485,4.85028141,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016379789,4.85097206,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016379994,4.85097206,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016380177,4.84761075,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016381193,4.84758901,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016381390,26.8,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016381893,4.85016027,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016382191,9.70034914,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016382777,4.85016723,152.82,152.8,6.73939163]
["bitfinex","SOLUSD",1750016382966,9.70034914,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016383167,9.70684918,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016383700,9.71182371,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016384078,9.70887188,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016384279,9.70878555,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016385987,9.70878555,152.83,152.82,6.73939163]
["bitfinex","SOLUSD",1750016385988,9.70931883,152.83,152.82,6.73939163]
["bitfinex","SOLUSD",1750016386296,6.1054,152.85,152.82,6.73939163]
["bitfinex","SOLUSD",1750016386471,6.1054,152.85,152.84,6.73939163]
["bitfinex","SOLUSD",1750016386794,10.96122032,152.85,152.82,6.73939163]
["bitfinex","SOLUSD",1750016386997,10.9609338,152.85,152.82,6.73939163]
["bitfinex","SOLUSD",1750016387172,10.9609338,152.85,152.83,6.73939163]
["bitfinex","SOLUSD",1750016387491,6.1054,152.85,152.82,6.73939163]
["bitfinex","SOLUSD",1750016387682,0.28432314,152.84,152.81,6.73939163]
["bitfinex","SOLUSD",1750016388306,11.68300059,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016388809,11.68268449,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016389096,11.39831343,152.84,152.8,6.73939163]
["bitfinex","SOLUSD",1750016389492,18.13768177,152.84,152.79,32.73939163]
["bitfinex","SOLUSD",1750016389692,11.87893224,152.83,152.78,6.73939163]
["bitfinex","SOLUSD",1750016389996,11.87888418,152.83,152.78,6.73939163]
["bitfinex","SOLUSD",1750016390171,11.87888418,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016390371,5.13949562,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016390572,0.28432314,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016390790,6.82778235,152.83,152.79,6.73939163]
["bitfinex","SOLUSD",1750016390995,5.13960581,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016391168,6.82762104,152.83,152.8,6.73939163]
["bitfinex","SOLUSD",1750016391377,6.82762104,152.83,152.74,6.73939163]
["bitfinex","SOLUSD",1750016391378,6.3008,152.8,152.74,6.73939163]
["bitfinex","SOLUSD",1750016391673,6.73939163,152.77,152.72,6.73939163]
["bitfinex","SOLUSD",1750016391919,27.04,152.78,152.74,32.73939163]
["bitfinex","SOLUSD",1750016392201,27.04,152.78,152.74,26.0]
["bitfinex","SOLUSD",1750016392202,33.77939163,152.78,152.74,26.0]
["bitfinex","SOLUSD",1750016392374,27.04,152.78,152.76,32.73939163]
["bitfinex","SOLUSD",1750016393094,27.04,152.78,152.77,6.73939163]
["bitfinex","SOLUSD",1750016393288,27.04,152.78,152.76,32.73939163]
["bitfinex","SOLUSD",1750016394198,27.04,152.78,152.76,26.0]
["bitfinex","SOLUSD",1750016394393,27.04,152.78,152.76,32.73939163]
["bitfinex","SOLUSD",1750016395180,9.74819098,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016395381,9.74814518,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016395578,9.74814748,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016395986,9.74802054,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016396515,9.74787374,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016396677,4.87393687,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016396877,9.74791249,152.77,152.76,26.0]
["bitfinex","SOLUSD",1750016397104,4.87393687,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016397302,9.74806188,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016397796,9.74793799,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016398204,9.74797395,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016398405,4.87406308,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016398603,9.7480974,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016399478,4.87403432,152.77,152.76,32.73939163]
["bitfinex","SOLUSD",1750016399706,4.87101482,152.77,152.75,6.73939163]
["bitfinex","SOLUSD",1750016399880,4.8712431,152.76,152.74,6.73939163]
["bitfinex","SOLUSD",1750016400202,4.8712431,152.75,152.73,6.73939163]
["bitfinex","SOLUSD",1750016400400,4.8712431,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016400600,4.87058592,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016400904,4.87058592,152.74,152.7,26.0]
["bitfinex","SOLUSD",1750016400905,4.870585,152.74,152.7,26.0]
["bitfinex","SOLUSD",1750016401105,4.8702721,152.73,152.71,6.73939163]
["bitfinex","SOLUSD",1750016401413,36.75915806,152.72,152.68,6.73939163]
["bitfinex","SOLUSD",1750016401577,9.73826577,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1750016401789,4.86919199,152.7,152.69,6.73939163]
["bitfinex","SOLUSD",1750016402007,4.86907122,152.7,152.69,6.73939163]
["bitfinex","SOLUSD",1750016402201,4.86907122,152.7,152.68,6.73939163]
["bitfinex","SOLUSD",1750016402404,4.86907122,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016402595,4.86778958,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016402801,4.86778958,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016403518,4.86872274,152.71,152.68,32.73939163]
["bitfinex","SOLUSD",1750016403519,4.86597575,152.7,152.68,32.73939163]
["bitfinex","SOLUSD",1750016403696,4.86597575,152.71,152.69,6.73939163]
["bitfinex","SOLUSD",1750016403894,4.86745118,152.7,152.69,6.73939163]
["bitfinex","SOLUSD",1750016404085,4.86745118,152.71,152.69,25.38904049]
["bitfinex","SOLUSD",1750016404288,4.86745118,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750016404792,11.49981032,152.74,152.72,32.73939163]
["bitfinex","SOLUSD",1750016404993,4.867279,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750016405291,11.49875242,152.74,152.72,32.73939163]
["bitfinex","SOLUSD",1750016405494,4.86854506,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750016405692,11.49947652,152.74,152.72,26.0]
["bitfinex","SOLUSD",1750016405901,6.6311,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016406218,0.28432314,152.73,152.66,32.18907536]
["bitfinex","SOLUSD",1750016406408,0.28432314,152.71,152.67,6.73939163]
["bitfinex","SOLUSD",1750016406588,4.86850282,152.7,152.69,26.0]
["bitfinex","SOLUSD",1750016406793,4.86754206,152.7,152.69,26.0]
["bitfinex","SOLUSD",1750016406987,3.87428718,152.7,152.69,26.0]
["bitfinex","SOLUSD",1750016407220,0.28432314,152.7,152.69,26.0]
["bitfinex","SOLUSD",1750016407393,0.28432314,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1750016407394,8.53831477,152.7,152.66,6.73939163]
["bitfinex","SOLUSD",1750016407593,8.53831477,152.7,152.68,26.0]
["bitfinex","SOLUSD",1750016407594,27.30432314,152.69,152.68,26.0]
["bitfinex","SOLUSD",1750016407791,27.01062314,152.69,152.68,26.0]
["bitfinex","SOLUSD",1750016408408,27.01062314,152.69,152.67,26.0]
["bitfinex","SOLUSD",1750016408614,27.01062314,152.69,152.66,6.73939163]
["bitfinex","SOLUSD",1750016409601,26.7263,152.69,152.66,6.73939163]
["bitfinex","SOLUSD",1750016409790,26.7263,152.69,152.67,26.0]
["bitfinex","SOLUSD",1750016410702,26.7263,152.69,152.67,32.73939163]
["bitfinex","SOLUSD",1750016411215,26.7263,152.69,152.67,26.0]
["bitfinex","SOLUSD",1750016411513,26.7263,152.69,152.67,32.73939163]
["bitfinex","SOLUSD",1750016413602,26.7263,152.69,152.67,26.0]
["bitfinex","SOLUSD",1750016413801,26.7263,152.69,152.66,26.0]
["bitfinex","SOLUSD",1750016415221,26.7263,152.69,152.66,32.73939163]
["bitfinex","SOLUSD",1750016415404,14.98929163,152.74,152.68,6.73939163]
["bitfinex","SOLUSD",1750016415605,27.02,152.73,152.69,6.73939163]
["bitfinex","SOLUSD",1750016415803,4.84933064,152.72,152.69,6.73939163]
["bitfinex","SOLUSD",1750016416023,4.99147815,152.72,152.69,6.73939163]
["bitfinex","SOLUSD",1750016416403,0.28432314,152.72,152.69,6.73939163]
["bitfinex","SOLUSD",1750016416928,8.2499,152.74,152.71,32.73939163]
["bitfinex","SOLUSD",1750016417128,4.85393573,152.76,152.73,32.73939163]
["bitfinex","SOLUSD",1750016417426,27.0,152.75,152.73,32.73939163]
["bitfinex","SOLUSD",1750016417726,4.85468915,152.74,152.73,32.73939163]
["bitfinex","SOLUSD",1750016417904,27.0,152.75,152.73,32.73939163]
["bitfinex","SOLUSD",1750016418409,0.14216157,152.76,152.73,6.73939163]
["bitfinex","SOLUSD",1750016418622,27.02,152.75,152.73,6.73939163]
["bitfinex","SOLUSD",1750016419007,4.85538226,152.74,152.73,32.73939163]
["bitfinex","SOLUSD",1750016419208,27.02,152.75,152.73,32.73939163]
["bitfinex","SOLUSD",1750016419424,4.8553884,152.74,152.73,32.73939163]
["bitfinex","SOLUSD",1750016419728,9.71024529,152.74,152.71,6.73939163]
["bitfinex","SOLUSD",1750016419910,9.71065606,152.74,152.71,6.73939163]
["bitfinex","SOLUSD",1750016420230,9.71053588,152.74,152.71,6.73939163]
["bitfinex","SOLUSD",1750016420449,9.71065605,152.74,152.72,6.73939163]
["bitfinex","SOLUSD",1750016420613,4.85526794,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750016421231,4.85633277,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750016421605,4.85633277,152.74,152.71,26.0]
["bitfinex","SOLUSD",1750016421824,4.8568938,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016422125,27.02,152.75,152.73,6.73939163]
["bitfinex","SOLUSD",1750016422324,4.85734775,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016422529,4.85740779,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016422838,31.8374228,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016423011,26.98,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016423532,31.83727692,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016424205,36.69439173,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016424407,36.69422962,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016425009,31.83711481,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016425209,4.85711481,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016425410,26.98,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016425834,31.83901154,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016426038,31.83903455,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016427229,4.85947734,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016427534,26.98,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016427915,31.83947734,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016428237,31.84403234,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016428736,31.84402789,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016428939,31.84421438,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016429112,31.84433053,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016429313,31.84430639,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016429512,31.84430639,152.74,152.72,6.73939163]
["bitfinex","SOLUSD",1750016429713,4.86430994,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016430020,4.86369882,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016430522,9.73431349,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016430722,9.7436897,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016431025,4.87168969,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016431335,9.74337938,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016431917,4.87168969,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016432718,4.87149312,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016433125,4.87141364,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016433328,4.87136848,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016433511,4.87139048,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016433711,4.87153956,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016434140,4.87147935,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016434523,4.87257928,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016434937,4.87243099,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016435129,4.87244863,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016435330,4.87269032,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016435642,4.87249136,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016435839,9.74477544,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016436051,4.8724657,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016436351,4.87648583,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016436650,9.75297165,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016436843,9.75602808,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016437145,9.75593581,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016437316,9.75554934,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016437643,9.75514875,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016437947,9.75504522,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016438240,9.75504668,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016438443,9.75505042,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1750016438639,9.75505042,152.73,152.67,6.73939163]
["bitfinex","SOLUSD",1750016438640,49.7503988,152.72,152.67,6.73939163]
["bitfinex","SOLUSD",1750016438841,16.49368687,152.71,152.63,23.98295915]
["bitfinex","SOLUSD",1750016439140,43.97801001,152.7,152.65,32.73939163]
["bitfinex","SOLUSD",1750016439348,0.28432314,152.68,152.6,66.50152801]
["bitfinex","SOLUSD",1750016439642,0.28432314,152.68,152.61,6.73939163]
["bitfinex","SOLUSD",1750016439643,8.34629163,152.66,152.61,6.73939163]
["bitfinex","SOLUSD",1750016439949,36.95055309,152.65,152.61,6.73939163]
["bitfinex","SOLUSD",1750016440121,4.87642596,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016440320,4.87642596,152.63,152.62,6.73939163]
["bitfinex","SOLUSD",1750016440834,9.75333159,152.63,152.62,25.38904049]
["bitfinex","SOLUSD",1750016441126,4.87642596,152.64,152.63,26.0]
["bitfinex","SOLUSD",1750016441329,4.87790208,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1750016441543,27.2,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1750016441544,4.87790208,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1750016441849,27.2,152.67,152.64,6.73939163]
["bitfinex","SOLUSD",1750016441850,4.87790208,152.66,152.64,6.73939163]
["bitfinex","SOLUSD",1750016442029,4.87790208,152.65,152.62,44.64964886]
["bitfinex","SOLUSD",1750016442350,4.87726243,152.64,152.63,25.38904049]
["bitfinex","SOLUSD",1750016442517,4.87726243,152.66,152.63,25.38904049]
["bitfinex","SOLUSD",1750016442723,4.87717922,152.65,152.63,25.38904049]
["bitfinex","SOLUSD",1750016442922,32.07717922,152.64,152.62,25.38904049]
["bitfinex","SOLUSD",1750016443223,4.87717922,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1750016443423,4.87729723,152.63,152.62,25.38904049]
["bitfinex","SOLUSD",1750016443822,27.2,152.64,152.62,6.73939163]
["bitfinex","SOLUSD",1750016444021,27.2,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016444556,32.06481833,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016444735,32.0647013,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016445539,32.06575919,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016445740,27.2,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016447325,32.06741368,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016447627,27.2,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016447832,5.86,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1750016448170,10.72836289,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016448327,37.92836289,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016448529,33.06,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016448729,37.92851971,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016448956,37.92816408,152.69,152.68,6.73939163]
["bitfinex","SOLUSD",1750016449449,33.06,152.69,152.68,26.0]
["bitfinex","SOLUSD",1750016449656,37.92692695,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016449861,33.06,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016450160,37.92700998,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016450327,37.9270044,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016450525,37.92701946,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016450752,37.92737684,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016450955,33.06,152.69,152.68,32.73939163]
["bitfinex","SOLUSD",1750016451155,5.86,152.69,152.68,51.38904049]
["bitfinex","SOLUSD",1750016451452,4.86736713,152.74,152.68,51.38904049]
["bitfinex","SOLUSD",1750016451663,12.2504,152.76,152.73,6.73939163]
["bitfinex","SOLUSD",1750016451957,32.04749965,152.75,152.74,6.73939163]
["bitfinex","SOLUSD",1750016452160,32.33182279,152.75,152.74,6.73939163]
["bitfinex","SOLUSD",1750016452333,32.33176382,152.75,152.73,6.73939163]
["bitfinex","SOLUSD",1750016452534,4.8672019,152.74,152.73,6.73939163]
["bitfinex","SOLUSD",1750016452941,32.04742919,152.74,152.71,26.0]
["bitfinex","SOLUSD",1750016453231,4.86717025,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016453436,27.18,152.74,152.72,6.73939163]
["bitfinex","SOLUSD",1750016453652,4.86746955,152.73,152.71,26.0]
["bitfinex","SOLUSD",1750016454133,4.8703968,152.73,152.71,26.0]
["bitfinex","SOLUSD",1750016454334,4.87039696,152.73,152.71,26.0]
["bitfinex","SOLUSD",1750016454533,4.87035832,152.73,152.71,26.0]
["bitfinex","SOLUSD",1750016454739,4.87035832,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016454948,4.87021269,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016455135,32.07021269,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016455549,32.07030727,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016455952,32.0666204,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016456260,32.06720264,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016456451,32.06693657,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016457159,32.06671574,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016457358,32.06640199,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016457565,32.06649767,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016458088,27.2,152.73,152.72,6.73939163]
["bitfinex","SOLUSD",1750016458392,0.28432314,152.72,152.61,120.40634601]
["bitfinex","SOLUSD",1750016458561,28.7308,152.71,152.62,18.64964886]
["bitfinex","SOLUSD",1750016458763,4.86645906,152.7,152.68,6.73939163]
["bitfinex","SOLUSD",1750016458965,27.64,152.69,152.65,26.0]
["bitfinex","SOLUSD",1750016459192,27.64,152.69,152.68,44.64964886]
["bitfinex","SOLUSD",1750016460273,27.64,152.69,152.68,51.38904049]
["bitfinex","SOLUSD",1750016460673,32.50554558,152.69,152.67,6.73939163]
["bitfinex","SOLUSD",1750016460877,32.50554558,152.69,152.61,68.09006026]
["bitfinex","SOLUSD",1750016460878,4.86546604,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1750016461073,27.64,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1750016461287,5.14978918,152.66,152.55,6.73939163]
["bitfinex","SOLUSD",1750016461498,5.14978918,152.66,152.54,1.85384438]
["bitfinex","SOLUSD",1750016461499,6.6407,152.63,152.54,1.85384438]
["bitfinex","SOLUSD",1750016461799,1.6431,152.65,152.62,6.73939163]
["bitfinex","SOLUSD",1750016461800,6.50856604,152.65,152.62,6.73939163]
["bitfinex","SOLUSD",1750016461998,27.64,152.64,152.56,18.64964886]
["bitfinex","SOLUSD",1750016462179,4.86546604,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750016462799,27.64,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016463097,27.64,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016463271,32.502184,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016463711,32.50330681,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016463913,32.50379913,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016464207,27.64,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016464375,32.50358268,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016464571,27.64,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016465281,27.64,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1750016465474,27.64,152.64,152.63,6.73939163]
["bitfinex","SOLUSD",1750016467281,32.49346064,152.64,152.61,6.73939163]
["bitfinex","SOLUSD",1750016467482,27.64,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1750016467682,4.85306029,152.63,152.61,6.73939163]
["bitfinex","SOLUSD",1750016468091,4.85306029,152.63,152.54,1.87879389]
["bitfinex","SOLUSD",1750016468092,6.73939163,152.62,152.53,4.59403842]
["bitfinex","SOLUSD",1750016468287,0.28432314,152.6,152.56,6.73939163]
["bitfinex","SOLUSD",1750016468502,34.3145,152.59,152.57,6.73939163]
["bitfinex","SOLUSD",1750016468675,27.66,152.59,152.53,1.3477828]
["bitfinex","SOLUSD",1750016468880,27.66,152.59,152.58,6.73939163]
["bitfinex","SOLUSD",1750016469081,27.66,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1750016469283,27.66,152.59,152.56,6.73939163]
["bitfinex","SOLUSD",1750016470103,34.21351656,152.59,152.56,6.73939163]
["bitfinex","SOLUSD",1750016470318,34.21351656,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1750016470319,5.13601654,152.58,152.55,6.73939163]
["bitfinex","SOLUSD",1750016470610,11.69010372,152.58,152.55,6.73939163]
["bitfinex","SOLUSD",1750016470780,11.69010372,152.58,152.54,6.73939163]
["bitfinex","SOLUSD",1750016470981,11.68989297,152.58,152.54,6.73939163]
["bitfinex","SOLUSD",1750016471182,11.68989297,152.58,152.53,1.3477828]
["bitfinex","SOLUSD",1750016471481,6.28,152.57,152.54,6.73939163]
["bitfinex","SOLUSD",1750016471685,27.64,152.56,152.53,8.08717443]
["bitfinex","SOLUSD",1750016472210,6.6545,152.55,152.53,1.3477828]
["bitfinex","SOLUSD",1750016472703,6.28,152.57,152.54,6.73939163]
["bitfinex","SOLUSD",1750016473034,27.64,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1750016473403,27.64,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1750016473601,6.28,152.57,152.54,44.64964886]
["bitfinex","SOLUSD",1750016473803,33.96,152.57,152.54,44.64964886]
["bitfinex","SOLUSD",1750016473975,6.28,152.57,152.56,25.38904049]
["bitfinex","SOLUSD",1750016474180,27.68,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1750016474390,27.68,152.59,152.58,6.73939163]
["bitfinex","SOLUSD",1750016475200,27.68,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1750016475378,27.68,152.59,152.58,6.73939163]
["bitfinex","SOLUSD",1750016477013,6.3,152.62,152.58,6.73939163]
["bitfinex","SOLUSD",1750016477307,27.68,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1750016478308,27.68,152.6,152.59,6.73939163]
["bitfinex","SOLUSD",1750016478905,6.3,152.62,152.59,6.73939163]
["bitfinex","SOLUSD",1750016479096,6.3,152.62,152.61,6.73939163]
["bitfinex","SOLUSD",1750016479291,33.94,152.62,152.61,6.73939163]
["bitfinex","SOLUSD",1750016480812,6.3,152.62,152.61,6.73939163]
["bitfinex","SOLUSD",1750016481119,33.94,152.62,152.61,6.73939163]
["bitfinex","SOLUSD",1750016481611,33.92,152.62,152.61,6.73939163]
["bitfinex","SOLUSD",1750016483318,3.26112034,152.74,152.65,18.64964886]
["bitfinex","SOLUSD",1750016483613,34.14773066,152.73,152.67,6.73939163]
["bitfinex","SOLUSD",1750016483800,6.73939163,152.72,152.67,6.73939163]
["bitfinex","SOLUSD",1750016484207,27.6,152.73,152.69,6.73939163]
["bitfinex","SOLUSD",1750016484511,27.6,152.73,152.7,6.73939163]
["bitfinex","SOLUSD",1750016484728,0.28432314,152.72,152.69,6.73939163]
["bitfinex","SOLUSD",1750016484906,0.14216157,152.72,152.68,6.73939163]
["bitfinex","SOLUSD",1750016485211,0.28432314,152.72,152.68,6.73939163]
["bitfinex","SOLUSD",1750016485410,13.57172428,152.72,152.67,6.73939163]
["bitfinex","SOLUSD",1750016485919,6.83233265,152.72,152.68,6.73939163]
["bitfinex","SOLUSD",1750016486209,6.83233265,152.72,152.67,6.73939163]
["bitfinex","SOLUSD",1750016486514,13.57172428,152.72,152.67,6.73939163]
["bitfinex","SOLUSD",1750016487507,6.83233265,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1750016487709,6.83233265,152.72,152.68,6.73939163]
["bitfinex","SOLUSD",1750016487906,6.4382,152.69,152.58,1.6372]
["bitfinex","SOLUSD",1750016488098,35.66672314,152.68,152.64,6.73939163]
["bitfinex","SOLUSD",1750016489296,35.66672314,152.68,152.65,6.73939163]
["bitfinex","SOLUSD",1750016490099,42.21661258,152.68,152.65,6.73939163]
["bitfinex","SOLUSD",1750016490305,42.21661258,152.68,152.59,18.64964886]
["bitfinex","SOLUSD",1750016490516,42.21661258,152.68,152.64,6.73939163]
["bitfinex","SOLUSD",1750016491111,42.21661258,152.68,152.65,6.73939163]
["bitfinex","SOLUSD",1750016491495,42.21661258,152.68,152.59,18.64964886]
["bitfinex","SOLUSD",1750016491698,42.21661258,152.68,152.65,6.73939163]
["bitfinex","SOLUSD",1750016492000,42.21661258,152.68,152.64,6.73939163]
["bitfinex","SOLUSD",1750016492847,7.02371477,152.66,152.61,6.73939163]
["bitfinex","SOLUSD",1750016493136,58.4485668,152.68,152.62,6.73939163]
["bitfinex","SOLUSD",1750016493137,0.28432314,152.64,152.62,6.73939163]
["bitfinex","SOLUSD",1750016493324,27.52,152.63,152.62,6.73939163]
["bitfinex","SOLUSD",1750016493701,27.52,152.63,152.61,6.73939163]
["bitfinex","SOLUSD",1750016493896,0.28432314,152.62,152.6,6.73939163]
["bitfinex","SOLUSD",1750016494222,0.28432314,152.62,152.61,6.73939163]
["bitfinex","SOLUSD",1750016494923,0.28432314,152.62,152.6,6.73939163]
["bitfinex","SOLUSD",1750016495299,13.20568063,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1750016495559,13.20568063,152.62,152.53,2.9704828]
["bitfinex","SOLUSD",1750016495560,0.28432314,152.6,152.53,1.3477828]
["bitfinex","SOLUSD",1750016495704,0.28432314,152.58,152.56,6.73939163]
["bitfinex","SOLUSD",1750016495905,0.28432314,152.58,152.57,6.73939163]
["bitfinex","SOLUSD",1750016496117,33.66,152.59,152.57,6.73939163]
["bitfinex","SOLUSD",1750016496304,33.66,152.59,152.58,6.73939163]
["bitfinex","SOLUSD",1750016496499,38.50926313,152.59,152.58,6.73939163]
["bitfinex","SOLUSD",1750016497036,38.50926313,152.59,152.58,25.38904049]
["bitfinex","SOLUSD",1750016497213,32.34926313,152.59,152.58,25.38904049]
["bitfinex","SOLUSD",1750016497920,27.5,152.59,152.58,25.38904049]
["bitfinex","SOLUSD",1750016498226,27.5,152.59,152.53,1.3477828]
["bitfinex","SOLUSD",1750016498426,26.0,152.55,152.53,1.3477828]
["bitfinex","SOLUSD",1750016498622,60.66,152.54,152.53,1.3477828]
["bitfinex","SOLUSD",1750016498838,7.6214,152.53,152.43,3.12671343]
["bitfinex","SOLUSD",1750016499007,10.0,152.49,152.43,3.12671343]
["bitfinex","SOLUSD",1750016499329,7.6214,152.53,152.43,3.12671343]
["bitfinex","SOLUSD",1750016499330,26.0,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016499522,33.38360117,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016499709,4.84366481,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016499911,36.9586795,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016500226,43.51863751,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016500617,10.9586795,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016500820,17.51863751,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016501353,17.8033723,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016501504,11.24341429,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016501703,10.95909115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016502018,5.12899824,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016502203,0.28432314,152.47,152.43,3.12671343]
["bitfinex","SOLUSD",1750016502406,5.12977171,152.47,152.43,3.12671343]
["bitfinex","SOLUSD",1750016502725,4.84525396,152.47,152.46,11.06581088]
["bitfinex","SOLUSD",1750016502929,11.19785396,152.49,152.46,11.06581088]
["bitfinex","SOLUSD",1750016503134,11.19785396,152.49,152.43,3.12671343]
["bitfinex","SOLUSD",1750016503135,4.84525396,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1750016503431,4.84525396,152.52,152.48,11.06581088]
["bitfinex","SOLUSD",1750016503631,4.84525396,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1750016503632,31.4,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1750016503805,6.6017,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1750016503806,6.6017,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016504142,6.6017,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1750016504143,4.84648882,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1750016504306,4.84648882,152.53,152.46,37.06581088]
["bitfinex","SOLUSD",1750016504307,4.84648882,152.53,152.52,11.06581088]
["bitfinex","SOLUSD",1750016504633,83.23189883,152.54,152.52,11.06581088]
["bitfinex","SOLUSD",1750016504804,4.84725153,152.53,152.52,11.06581088]
["bitfinex","SOLUSD",1750016505230,4.84725153,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1750016505418,4.84703648,152.53,152.52,11.06581088]
["bitfinex","SOLUSD",1750016505827,4.8471591,152.53,152.52,11.06581088]
["bitfinex","SOLUSD",1750016506210,83.23189883,152.54,152.43,3.12671343]
["bitfinex","SOLUSD",1750016506410,4.84256901,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016506732,83.23189883,152.54,152.51,11.06581088]
["bitfinex","SOLUSD",1750016506902,4.84266804,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1750016507105,4.84247839,152.53,152.51,11.06581088]
["bitfinex","SOLUSD",1750016507330,4.84250406,152.53,152.46,11.06581088]
["bitfinex","SOLUSD",1750016507512,4.84250406,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1750016508234,4.84250406,152.53,152.51,11.06581088]
["bitfinex","SOLUSD",1750016508424,4.84257677,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016508625,4.84254503,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016509035,4.84254503,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1750016509234,4.84232617,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016509427,4.84232617,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1750016509629,5.12659313,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016509934,4.84226999,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016510116,4.84222869,152.53,152.5,11.06581088]
["bitfinex","SOLUSD",1750016510312,4.84222869,152.53,152.43,3.12671343]
["bitfinex","SOLUSD",1750016510313,37.06581088,152.51,152.43,3.12671343]
["bitfinex","SOLUSD",1750016510566,26.0,152.47,152.43,3.12671343]
["bitfinex","SOLUSD",1750016510739,62.22040968,152.46,152.43,14.19252431]
["bitfinex","SOLUSD",1750016511046,36.27965709,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016511233,26.0,152.49,152.44,11.06581088]
["bitfinex","SOLUSD",1750016511534,36.29965021,152.48,152.43,3.12671343]
["bitfinex","SOLUSD",1750016511709,26.28432314,152.51,152.47,11.06581088]
["bitfinex","SOLUSD",1750016511710,31.46,152.49,152.47,11.06581088]
["bitfinex","SOLUSD",1750016511906,31.46,152.49,152.48,11.06581088]
["bitfinex","SOLUSD",1750016512109,36.2998054,152.49,152.48,11.06581088]
["bitfinex","SOLUSD",1750016512642,36.29968896,152.49,152.47,11.06581088]
["bitfinex","SOLUSD",1750016512844,31.46,152.49,152.47,11.06581088]
["bitfinex","SOLUSD",1750016513215,31.46,152.49,152.43,3.12671343]
["bitfinex","SOLUSD",1750016513517,31.46,152.49,152.48,11.06581088]
["bitfinex","SOLUSD",1750016513715,36.29947688,152.49,152.48,11.06581088]
["bitfinex","SOLUSD",1750016513916,49.08378322,152.49,152.43,3.12671343]
["bitfinex","SOLUSD",1750016514116,0.28432314,152.47,152.43,3.12671343]
["bitfinex","SOLUSD",1750016514325,31.44,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016514527,31.44,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016515532,31.44,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016515732,31.44,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016516051,31.44,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016516235,31.44,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016516751,31.44,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016516925,31.44,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016517619,37.99909746,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016517823,31.44,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016518225,31.44,152.46,152.44,11.06581088]
["bitfinex","SOLUSD",1750016518625,31.44,152.46,152.45,11.06581088]
["bitfinex","SOLUSD",1750016519051,31.44,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016519265,37.99917679,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016519471,0.28432314,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016520265,26.28432314,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016520431,6.55917679,152.46,152.43,14.19252431]
["bitfinex","SOLUSD",1750016520748,37.77973076,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016521650,31.22,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016522038,6.55995801,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016522439,6.84428115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016522641,17.91009203,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016522840,6.84428115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016523033,17.91009203,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016523760,6.84428115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016523960,0.28432314,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016524151,26.0,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016524477,31.16,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016524836,37.71995801,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016525367,10.2394612,152.46,152.43,3.12671343]
["bitfinex","SOLUSD",1750016525540,10.2394612,152.46,152.44,11.06581088]
["bitfinex","SOLUSD",1750016525541,16.79859668,152.46,152.44,11.06581088]
["bitfinex","SOLUSD",1750016525739,31.16,152.45,152.43,14.19252431]
["bitfinex","SOLUSD",1750016525940,31.16,152.45,152.43,3.12671343]
["bitfinex","SOLUSD",1750016526750,6.55995801,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016529147,6.84428115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016529350,17.91009203,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016529547,6.84428115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016529748,17.91009203,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016530558,6.84428115,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016530764,17.91009203,152.44,152.43,3.12671343]
["bitfinex","SOLUSD",1750016531071,0.28432314,152.39,152.3,1.5268]
["bitfinex","SOLUSD",1750016531260,37.54254101,152.38,152.35,11.06581088]
["bitfinex","SOLUSD",1750016531465,30.98,152.38,152.36,11.06581088]
["bitfinex","SOLUSD",1750016531769,30.98,152.38,152.37,11.06581088]
["bitfinex","SOLUSD",1750016532281,6.56094504,152.42,152.37,11.06581088]
["bitfinex","SOLUSD",1750016532457,30.96,152.41,152.4,11.06581088]
["bitfinex","SOLUSD",1750016532642,30.96,152.41,152.39,11.06581088]
["bitfinex","SOLUSD",1750016533440,30.96,152.41,152.4,11.06581088]
["bitfinex","SOLUSD",1750016533644,30.96,152.41,152.35,11.06581088]
["bitfinex","SOLUSD",1750016535373,37.52126137,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1750016535559,37.52126137,152.41,152.4,11.06581088]
["bitfinex","SOLUSD",1750016536676,37.52126137,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1750016536677,37.52126137,152.41,152.39,11.06581088]
["bitfinex","SOLUSD",1750016536974,0.28432314,152.4,152.31,18.64964886]
["bitfinex","SOLUSD",1750016537278,26.28432314,152.4,152.37,11.06581088]
["bitfinex","SOLUSD",1750016537445,26.0,152.4,152.38,11.06581088]
["bitfinex","SOLUSD",1750016537781,6.56116175,152.42,152.39,11.06581088]
["bitfinex","SOLUSD",1750016537992,30.76,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1750016538284,26.0,152.4,152.31,18.64964886]
["bitfinex","SOLUSD",1750016538449,26.0,152.4,152.3,1.5268]
["bitfinex","SOLUSD",1750016538450,0.28432314,152.39,152.3,1.5268]
["bitfinex","SOLUSD",1750016538647,30.74,152.38,152.35,11.06581088]
["bitfinex","SOLUSD",1750016538852,6.56297171,152.37,152.35,11.06581088]
["bitfinex","SOLUSD",1750016539285,30.74,152.38,152.36,11.06581088]
["bitfinex","SOLUSD",1750016539572,26.0,152.4,152.37,11.06581088]
["bitfinex","SOLUSD",1750016539791,30.72,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1750016540086,30.72,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1750016540765,14.88143016,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1750016540766,8.32,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1750016540950,30.72,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1750016541148,30.72,152.38,152.37,11.06581088]
["bitfinex","SOLUSD",1750016543150,30.72,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1750016543382,30.72,152.38,152.37,11.06581088]
["bitfinex","SOLUSD",1750016543748,37.28254101,152.38,152.37,11.06581088]
["bitfinex","SOLUSD",1750016544559,30.72,152.38,152.37,11.06581088]
["bitfinex","SOLUSD",1750016545761,30.72,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1750016545983,26.0,152.4,152.37,11.06581088]
["bitfinex","SOLUSD",1750016546156,37.10216796,152.39,152.38,11.06581088]
["bitfinex","SOLUSD",1750016548375,37.10216796,152.39,152.37,11.06581088]
["bitfinex","SOLUSD",1750016548562,0.28432314,152.38,152.34,11.06581088]
["bitfinex","SOLUSD",1750016548762,26.0,152.37,152.28,18.64964886]
["bitfinex","SOLUSD",1750016548958,30.44,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1750016549178,22.97341646,152.35,152.31,11.06581088]
["bitfinex","SOLUSD",1750016550200,22.97341646,152.35,152.26,1.5814]
["bitfinex","SOLUSD",1750016550378,34.03922734,152.35,152.3,11.06581088]
["bitfinex","SOLUSD",1750016550571,6.56383327,152.35,152.33,11.06581088]
["bitfinex","SOLUSD",1750016550773,7.98,152.35,152.34,11.06581088]
["bitfinex","SOLUSD",1750016550960,38.4,152.35,152.34,11.06581088]
["bitfinex","SOLUSD",1750016551155,38.4,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1750016551355,38.4,152.35,152.34,11.06581088]
["bitfinex","SOLUSD",1750016553998,6.56263466,152.38,152.34,11.06581088]
["bitfinex","SOLUSD",1750016554182,30.4,152.37,152.29,6.4352]
["bitfinex","SOLUSD",1750016554381,30.4,152.37,152.33,11.06581088]
["bitfinex","SOLUSD",1750016554382,36.39908246,152.37,152.33,11.06581088]
["bitfinex","SOLUSD",1750016554609,5.99908246,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016554788,30.42,152.35,152.33,11.06581088]
["bitfinex","SOLUSD",1750016555188,36.98397347,152.35,152.33,11.06581088]
["bitfinex","SOLUSD",1750016555515,30.42,152.35,152.34,11.06581088]
["bitfinex","SOLUSD",1750016555892,30.4,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1750016556075,30.4,152.35,152.34,11.06581088]
["bitfinex","SOLUSD",1750016557095,6.56300183,152.37,152.34,11.06581088]
["bitfinex","SOLUSD",1750016557310,30.4,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1750016558142,36.96390257,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1750016558520,36.96390257,152.35,152.33,11.06581088]
["bitfinex","SOLUSD",1750016559722,36.96384911,152.35,152.33,11.06581088]
["bitfinex","SOLUSD",1750016562126,14.54258107,152.38,152.34,11.06581088]
["bitfinex","SOLUSD",1750016562324,14.54258107,152.38,152.27,18.64964886]
["bitfinex","SOLUSD",1750016562540,30.2,152.37,152.36,11.06581088]
["bitfinex","SOLUSD",1750016563804,7.98,152.38,152.36,11.06581088]
["bitfinex","SOLUSD",1750016564116,30.16,152.37,152.28,18.933972]
["bitfinex","SOLUSD",1750016564423,30.16,152.36,152.28,18.933972]
["bitfinex","SOLUSD",1750016564807,30.16,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1750016565223,30.16,152.36,152.35,11.06581088]
["bitfinex","SOLUSD",1750016566099,30.16,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1750016566305,36.72378815,152.36,152.35,11.06581088]
["bitfinex","SOLUSD",1750016566721,36.72378815,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1750016567132,36.72378815,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1750016567429,36.72378815,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016567630,53.13229431,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016568205,53.13229431,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1750016568517,26.0,152.35,152.31,11.06581088]
["bitfinex","SOLUSD",1750016569205,0.28432314,152.34,152.26,1.5814]
["bitfinex","SOLUSD",1750016569430,30.04,152.33,152.3,11.06581088]
["bitfinex","SOLUSD",1750016570030,30.04,152.33,152.32,11.06581088]
["bitfinex","SOLUSD",1750016570031,36.60469506,152.33,152.32,11.06581088]
["bitfinex","SOLUSD",1750016570531,36.60469506,152.33,152.26,1.5814]
["bitfinex","SOLUSD",1750016570532,36.60469506,152.33,152.31,11.06581088]
["bitfinex","SOLUSD",1750016570839,53.01643273,152.33,152.29,11.06581088]
["bitfinex","SOLUSD",1750016571022,53.01643273,152.33,152.26,1.5814]
["bitfinex","SOLUSD",1750016571023,53.01643273,152.33,152.3,11.06581088]
["bitfinex","SOLUSD",1750016571426,53.01643273,152.33,152.26,1.5814]
["bitfinex","SOLUSD",1750016571820,53.01643273,152.33,152.29,11.06581088]
["bitfinex","SOLUSD",1750016571821,26.0,152.32,152.29,11.06581088]
["bitfinex","SOLUSD",1750016572031,6.56641933,152.29,152.28,11.06581088]
["bitfinex","SOLUSD",1750016572244,36.56641933,152.29,152.27,11.06581088]
["bitfinex","SOLUSD",1750016572405,36.56641933,152.29,152.26,11.06581088]
["bitfinex","SOLUSD",1750016572922,36.56641933,152.29,152.27,11.06581088]
["bitfinex","SOLUSD",1750016573516,30.0,152.29,152.28,11.06581088]
["bitfinex","SOLUSD",1750016573836,6.07608736,152.35,152.28,11.06581088]
["bitfinex","SOLUSD",1750016574132,31.04954174,152.37,152.24,17.32751088]
["bitfinex","SOLUSD",1750016574133,37.94,152.34,152.26,18.64964886]
["bitfinex","SOLUSD",1750016574435,29.96,152.33,152.25,18.64964886]
["bitfinex","SOLUSD",1750016575130,29.96,152.33,152.32,11.06581088]
["bitfinex","SOLUSD",1750016576332,7.98,152.34,152.32,11.06581088]
["bitfinex","SOLUSD",1750016576517,29.9,152.33,152.32,11.06581088]
["bitfinex","SOLUSD",1750016578533,29.9,152.33,152.29,1.5813]
["bitfinex","SOLUSD",1750016578727,29.9,152.33,152.32,11.06581088]
["bitfinex","SOLUSD",1750016579725,29.9,152.33,152.29,1.5813]
["bitfinex","SOLUSD",1750016579924,7.98,152.34,152.32,11.06581088]
["bitfinex","SOLUSD",1750016580227,7.98,152.34,152.33,11.06581088]
["bitfinex","SOLUSD",1750016580926,37.76,152.34,152.33,11.06581088]
["bitfinex","SOLUSD",1750016584637,7.64,152.39,152.33,11.06581088]
["bitfinex","SOLUSD",1750016584937,36.24254101,152.38,152.36,11.06581088]
["bitfinex","SOLUSD",1750016585314,29.66,152.37,152.36,11.06581088]
["bitfinex","SOLUSD",1750016586317,29.62,152.37,152.36,11.06581088]
["bitfinex","SOLUSD",1750016589027,29.62,152.37,152.31,11.06581088]
["bitfinex","SOLUSD",1750016589028,26.0,152.34,152.31,11.06581088]
["bitfinex","SOLUSD",1750016589229,29.56,152.33,152.31,11.06581088]
["bitfinex","SOLUSD",1750016589827,29.56,152.33,152.32,11.06581088]
["bitfinex","SOLUSD",1750016590844,38.65225687,152.38,152.32,11.06581088]
["bitfinex","SOLUSD",1750016591149,29.52,152.37,152.35,11.06581088]
["bitfinex","SOLUSD",1750016591930,14.20235251,152.39,152.36,11.06581088]
["bitfinex","SOLUSD",1750016592128,29.5,152.38,152.37,11.06581088]
["bitfinex","SOLUSD",1750016592924,7.64,152.39,152.37,11.06581088]
["bitfinex","SOLUSD",1750016593234,7.64,152.39,152.38,11.06581088]
["bitfinex","SOLUSD",1750016593551,37.1,152.39,152.37,11.06581088]
["bitfinex","SOLUSD",1750016593857,37.1,152.39,152.38,11.06581088]
["bitfinex","SOLUSD",1750016594363,37.1,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1750016594661,60.81751442,152.39,152.35,11.06581088]
["bitfinex","SOLUSD",1750016595334,60.81751442,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1750016595538,60.81751442,152.39,152.35,11.06581088]
["bitfinex","SOLUSD",1750016595943,49.75170354,152.39,152.35,11.06581088]
["bitfinex","SOLUSD",1750016596153,11.06581088,152.37,152.29,1.5813]
["bitfinex","SOLUSD",1750016596334,61.96382599,152.36,152.32,11.06581088]
["bitfinex","SOLUSD",1750016596863,61.96382599,152.36,152.29,1.5813]
["bitfinex","SOLUSD",1750016597073,61.96382599,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016601748,61.96382599,152.36,152.29,1.5813]
["bitfinex","SOLUSD",1750016601749,73.02963687,152.36,152.29,1.5813]
["bitfinex","SOLUSD",1750016601930,73.02963687,152.36,152.31,11.06581088]
["bitfinex","SOLUSD",1750016601931,61.96382599,152.36,152.31,11.06581088]
["bitfinex","SOLUSD",1750016602157,73.02963687,152.36,152.32,11.06581088]
["bitfinex","SOLUSD",1750016602532,73.02963687,152.36,152.26,18.64964886]
["bitfinex","SOLUSD",1750016602533,73.02963687,152.36,152.31,11.06581088]
["bitfinex","SOLUSD",1750016603072,73.02963687,152.36,152.26,18.64964886]
["bitfinex","SOLUSD",1750016603073,61.96382599,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016603229,29.4,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016603630,35.96343282,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016603864,29.4,152.36,152.34,11.06581088]
["bitfinex","SOLUSD",1750016604064,29.4,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016605028,35.96344177,152.36,152.26,107.84964886]
["bitfinex","SOLUSD",1750016605255,35.96344177,152.36,152.32,11.06581088]
["bitfinex","SOLUSD",1750016605836,35.96344177,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016606035,6.56344177,152.36,152.33,11.06581088]
["bitfinex","SOLUSD",1750016606274,29.26,152.35,152.33,11.06581088]
["bitfinex","SOLUSD",1750016609550,46.89002456,152.35,152.3,11.06581088]
["bitfinex","SOLUSD",1750016610458,46.89002456,152.35,152.26,107.84964886]
["bitfinex","SOLUSD",1750016610651,35.82421368,152.35,152.32,11.06581088]
["bitfinex","SOLUSD",1750016610965,35.82421368,152.35,152.32,6.79996242]
["bitfinex","SOLUSD",1750016612765,35.82421368,152.35,152.31,6.79996242]
["bitfinex","SOLUSD",1750016613249,35.82421368,152.35,152.32,6.79996242]
["bitfinex","SOLUSD",1750016614669,6.56357542,152.36,152.34,6.79996242]
["bitfinex","SOLUSD",1750016614975,29.06,152.35,152.33,6.79996242]
["bitfinex","SOLUSD",1750016615480,29.06,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1750016615655,29.06,152.35,152.32,6.79996242]
["bitfinex","SOLUSD",1750016616163,29.06,152.34,152.32,6.79996242]
["bitfinex","SOLUSD",1750016616666,35.624382,152.34,152.27,107.84964886]
["bitfinex","SOLUSD",1750016616880,35.624382,152.34,152.31,6.79996242]
["bitfinex","SOLUSD",1750016617248,35.624382,152.34,152.32,6.79996242]
["bitfinex","SOLUSD",1750016617249,29.06,152.34,152.32,6.79996242]
["bitfinex","SOLUSD",1750016618767,40.05996242,152.37,152.33,6.79996242]
["bitfinex","SOLUSD",1750016618768,13.35168811,152.37,152.33,6.79996242]
["bitfinex","SOLUSD",1750016619074,29.0,152.36,152.35,6.79996242]
["bitfinex","SOLUSD",1750016620755,29.0,152.36,152.34,6.79996242]
["bitfinex","SOLUSD",1750016620958,7.26,152.37,152.35,6.79996242]
["bitfinex","SOLUSD",1750016621178,28.98,152.36,152.35,6.79996242]
["bitfinex","SOLUSD",1750016621655,7.26,152.37,152.35,6.79996242]
["bitfinex","SOLUSD",1750016621974,7.26,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016622181,36.2,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016622555,7.26,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016622762,36.18,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016623276,7.26,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016623476,36.18,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016624063,7.26,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016624270,36.16,152.37,152.36,6.79996242]
["bitfinex","SOLUSD",1750016624960,6.09168811,152.41,152.36,6.79996242]
["bitfinex","SOLUSD",1750016625158,6.09168811,152.41,152.4,6.79996242]
["bitfinex","SOLUSD",1750016625490,28.86,152.41,152.39,6.79996242]
["bitfinex","SOLUSD",1750016626276,28.86,152.4,152.39,6.79996242]
["bitfinex","SOLUSD",1750016627393,28.84,152.4,152.33,107.84964886]
["bitfinex","SOLUSD",1750016627592,7.26,152.42,152.39,6.79996242]
["bitfinex","SOLUSD",1750016627901,7.26,152.42,152.37,6.79996242]
["bitfinex","SOLUSD",1750016627902,7.26,152.42,152.41,25.44961128]
["bitfinex","SOLUSD",1750016628069,36.08,152.42,152.41,25.44961128]
["bitfinex","SOLUSD",1750016628277,7.26,152.42,152.41,25.44961128]
["bitfinex","SOLUSD",1750016628779,28.8,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1750016628980,28.78,152.45,152.43,8.37476242]
["bitfinex","SOLUSD",1750016629182,28.78,152.45,152.44,6.79996242]
["bitfinex","SOLUSD",1750016629583,52.38,152.5,152.44,6.79996242]
["bitfinex","SOLUSD",1750016629781,58.93737704,152.5,152.49,6.79996242]
["bitfinex","SOLUSD",1750016630092,52.38,152.5,152.49,6.79996242]
["bitfinex","SOLUSD",1750016630273,81.16,152.5,152.49,6.79996242]
["bitfinex","SOLUSD",1750016630891,81.14,152.5,152.49,6.79996242]
["bitfinex","SOLUSD",1750016631192,6.94,152.5,152.49,6.79996242]
["bitfinex","SOLUSD",1750016631382,35.7,152.5,152.49,6.79996242]
["bitfinex","SOLUSD",1750016632164,35.7,152.5,152.43,1.5748]
["bitfinex","SOLUSD",1750016632369,35.7,152.5,152.45,6.79996242]
["bitfinex","SOLUSD",1750016632370,49.05763801,152.5,152.45,6.79996242]
["bitfinex","SOLUSD",1750016633093,42.25767559,152.5,152.46,6.79996242]
["bitfinex","SOLUSD",1750016634385,42.25767559,152.5,152.45,6.79996242]
["bitfinex","SOLUSD",1750016634589,49.05763801,152.5,152.45,6.79996242]
["bitfinex","SOLUSD",1750016634896,42.25767559,152.5,152.46,6.79996242]
["bitfinex","SOLUSD",1750016635072,42.25767559,152.5,152.47,6.79996242]
["bitfinex","SOLUSD",1750016635674,42.25767559,152.5,152.46,6.79996242]
["bitfinex","SOLUSD",1750016635989,42.25767559,152.5,152.47,6.79996242]
["bitfinex","SOLUSD",1750016636190,6.94,152.5,152.48,6.79996242]
["bitfinex","SOLUSD",1750016636474,28.66,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1750016636799,6.94,152.5,152.48,6.79996242]
["bitfinex","SOLUSD",1750016637496,28.64,152.49,152.48,6.79996242]
["bitfinex","SOLUSD",1750016638005,28.62,152.49,152.48,6.79996242]
["bitfinex","SOLUSD",1750016638487,28.62,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1750016638686,28.62,152.49,152.48,6.79996242]
["bitfinex","SOLUSD",1750016639703,6.55608732,152.53,152.48,6.79996242]
["bitfinex","SOLUSD",1750016639900,28.58,152.52,152.49,6.79996242]
["bitfinex","SOLUSD",1750016640302,20.27604974,152.53,152.48,6.79996242]
["bitfinex","SOLUSD",1750016640494,28.58,152.52,152.49,6.79996242]
["bitfinex","SOLUSD",1750016640692,35.37996242,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1750016640895,35.37996242,152.52,152.47,6.79996242]
["bitfinex","SOLUSD",1750016641202,6.79996242,152.51,152.46,6.79996242]
["bitfinex","SOLUSD",1750016641378,35.35996242,152.5,152.45,6.79996242]
["bitfinex","SOLUSD",1750016642486,6.55780706,152.49,152.45,6.79996242]
["bitfinex","SOLUSD",1750016644678,6.55780706,152.49,152.46,6.79996242]
["bitfinex","SOLUSD",1750016646006,32.79996242,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016646007,32.55701559,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016646212,28.48,152.5,152.48,6.79996242]
["bitfinex","SOLUSD",1750016646913,32.55701559,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016647074,28.46,152.49,152.48,6.79996242]
["bitfinex","SOLUSD",1750016648202,26.0,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016648507,28.44,152.49,152.48,6.79996242]
["bitfinex","SOLUSD",1750016649024,28.44,152.49,152.4,111.08934437]
["bitfinex","SOLUSD",1750016649025,28.44,152.49,152.47,6.79996242]
["bitfinex","SOLUSD",1750016649309,28.44,152.49,152.46,6.79996242]
["bitfinex","SOLUSD",1750016650508,6.55823714,152.48,152.46,6.79996242]
["bitfinex","SOLUSD",1750016650694,6.55823714,152.48,152.45,6.79996242]
["bitfinex","SOLUSD",1750016651093,6.79996242,152.47,152.43,6.79996242]
["bitfinex","SOLUSD",1750016651310,28.42,152.46,152.42,6.79996242]
["bitfinex","SOLUSD",1750016652110,28.42,152.46,152.43,6.79996242]
["bitfinex","SOLUSD",1750016652705,6.55952771,152.45,152.43,6.79996242]
["bitfinex","SOLUSD",1750016652885,6.55952771,152.45,152.4,6.79996242]
["bitfinex","SOLUSD",1750016653090,6.79996242,152.44,152.39,8.39086242]
["bitfinex","SOLUSD",1750016653290,28.38,152.43,152.39,8.39086242]
["bitfinex","SOLUSD",1750016654198,35.17996242,152.43,152.35,18.64964886]
["bitfinex","SOLUSD",1750016654397,6.79996242,152.41,152.37,6.79996242]
["bitfinex","SOLUSD",1750016654590,28.38,152.4,152.37,6.79996242]
["bitfinex","SOLUSD",1750016654785,28.38,152.39,152.38,6.79996242]
["bitfinex","SOLUSD",1750016656329,28.38,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1750016656493,28.38,152.39,152.37,6.79996242]
["bitfinex","SOLUSD",1750016656909,6.56254101,152.38,152.37,6.79996242]
["bitfinex","SOLUSD",1750016662321,6.56254101,152.38,152.34,1.5381]
["bitfinex","SOLUSD",1750016662615,6.56254101,152.38,152.37,6.79996242]
["bitfinex","SOLUSD",1750016662835,6.56254101,152.38,152.34,1.5381]
["bitfinex","SOLUSD",1750016663125,6.56254101,152.38,152.37,6.79996242]
["bitfinex","SOLUSD",1750016663704,34.94223147,152.39,152.37,6.79996242]
["bitfinex","SOLUSD",1750016664026,34.94223147,152.39,152.38,6.79996242]
["bitfinex","SOLUSD",1750016664906,28.38,152.39,152.38,6.79996242]
["bitfinex","SOLUSD",1750016665103,6.56186182,152.4,152.38,6.79996242]
["bitfinex","SOLUSD",1750016665307,13.48013952,152.44,152.39,6.79996242]
["bitfinex","SOLUSD",1750016665554,6.92,152.44,152.43,6.79996242]
["bitfinex","SOLUSD",1750016665713,35.14,152.44,152.43,6.79996242]
["bitfinex","SOLUSD",1750016665906,6.64,152.52,152.43,25.44961128]
["bitfinex","SOLUSD",1750016666112,28.22,152.51,152.5,6.79996242]
["bitfinex","SOLUSD",1750016666610,35.01996242,152.51,152.46,6.79996242]
["bitfinex","SOLUSD",1750016667143,6.55737704,152.5,152.46,6.79996242]
["bitfinex","SOLUSD",1750016667310,6.55737704,152.5,152.47,6.79996242]
["bitfinex","SOLUSD",1750016667710,28.22,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016667711,34.77702937,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016668636,34.77702937,152.51,152.47,6.79996242]
["bitfinex","SOLUSD",1750016669544,34.77702937,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016670349,34.77702937,152.51,152.49,6.79996242]
["bitfinex","SOLUSD",1750016671649,34.77702937,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016672142,34.77702937,152.51,152.49,6.79996242]
["bitfinex","SOLUSD",1750016672344,34.77702937,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016672839,34.77702937,152.51,152.47,6.79996242]
["bitfinex","SOLUSD",1750016673042,34.77702937,152.51,152.48,6.79996242]
["bitfinex","SOLUSD",1750016673719,34.77702937,152.51,152.47,6.79996242]
["bitfinex","SOLUSD",1750016673921,32.79996242,152.5,152.45,6.79996242]
["bitfinex","SOLUSD",1750016674236,6.79996242,152.47,152.42,6.79996242]
["bitfinex","SOLUSD",1750016674437,28.16,152.46,152.43,6.79996242]
["bitfinex","SOLUSD",1750016675316,6.55702937,152.51,152.45,6.79996242]
["bitfinex","SOLUSD",1750016675643,28.16,152.5,152.47,6.79996242]
["bitfinex","SOLUSD",1750016676022,6.55780706,152.49,152.47,6.79996242]
["bitfinex","SOLUSD",1750016676337,6.55780706,152.49,152.46,6.79996242]
["bitfinex","SOLUSD",1750016677116,34.71752293,152.5,152.47,6.79996242]
["bitfinex","SOLUSD",1750016677315,13.19691708,152.52,152.49,6.79996242]
["bitfinex","SOLUSD",1750016677511,13.19691708,152.52,152.42,6.4862]
["bitfinex","SOLUSD",1750016677512,6.64,152.52,152.5,6.79996242]
["bitfinex","SOLUSD",1750016677816,28.2,152.51,152.5,6.79996242]
["bitfinex","SOLUSD",1750016678137,6.64,152.52,152.5,6.79996242]
["bitfinex","SOLUSD",1750016678450,28.2,152.51,152.5,6.79996242]
["bitfinex","SOLUSD",1750016678654,6.64,152.52,152.5,6.79996242]
["bitfinex","SOLUSD",1750016678824,28.18,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750016680251,28.18,152.51,152.47,25.44961128]
["bitfinex","SOLUSD",1750016680417,28.18,152.51,152.49,6.79996242]
["bitfinex","SOLUSD",1750016680753,28.18,152.51,152.5,6.79996242]
["bitfinex","SOLUSD",1750016680915,28.18,152.51,152.5,11.05432925]
["bitfinex","SOLUSD",1750016681119,28.18,152.51,152.49,11.05432925]
["bitfinex","SOLUSD",1750016681728,28.18,152.51,152.5,11.05432925]
["bitfinex","SOLUSD",1750016682228,28.18,152.51,152.5,29.70397811]
["bitfinex","SOLUSD",1750016683337,6.64,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1750016683558,28.14,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1750016684116,6.64,152.52,152.5,29.70397811]
["bitfinex","SOLUSD",1750016684117,34.76,152.52,152.5,29.70397811]
["bitfinex","SOLUSD",1750016684428,34.76,152.52,152.51,11.05432925]
["bitfinex","SOLUSD",1750016684618,34.76,152.52,152.51,29.70397811]
["bitfinex","SOLUSD",1750016687128,34.76,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1750016687329,34.76,152.52,152.51,29.70397811]
["bitfinex","SOLUSD",1750016690654,6.64,152.52,152.51,29.70397811]
["bitfinex","SOLUSD",1750016690841,34.7,152.52,152.51,29.70397811]
["bitfinex","SOLUSD",1750016691552,34.7,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1750016691752,34.7,152.52,152.5,11.05432925]
["bitfinex","SOLUSD",1750016692557,34.7,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1750016692764,34.7,152.52,152.49,11.05432925]
["bitfinex","SOLUSD",1750016692947,34.7,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1750016693133,34.7,152.52,152.5,11.05432925]
["bitfinex","SOLUSD",1750016693743,34.7,152.52,152.49,11.05432925]
["bitfinex","SOLUSD",1750016694766,34.7,152.52,152.5,11.05432925]
["bitfinex","SOLUSD",1750016695568,34.7,152.52,152.49,11.05432925]
["bitfinex","SOLUSD",1750016696148,34.7,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1750016696367,11.05432925,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1750016696571,27.96,152.48,152.45,11.05432925]
["bitfinex","SOLUSD",1750016697176,27.96,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1750016697361,27.96,152.48,152.45,29.70397811]
["bitfinex","SOLUSD",1750016697759,27.96,152.48,152.46,11.05432925]
["bitfinex","SOLUSD",1750016700395,39.01432925,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1750016700679,11.05432925,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1750016700883,27.92,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1750016701247,27.92,152.46,152.42,6.78977579]
["bitfinex","SOLUSD",1750016702174,27.92,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1750016702175,0.28432314,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1750016702359,0.28432314,152.45,152.38,1.6444]
["bitfinex","SOLUSD",1750016702360,6.78977579,152.43,152.38,6.78977579]
["bitfinex","SOLUSD",1750016702554,27.92,152.42,152.41,6.78977579]
["bitfinex","SOLUSD",1750016702782,6.05303113,152.5,152.42,18.64964886]
["bitfinex","SOLUSD",1750016702783,27.92,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1750016702994,27.94,152.43,152.42,25.43942465]
["bitfinex","SOLUSD",1750016703179,27.94,152.43,152.4,1.6384]
["bitfinex","SOLUSD",1750016703379,27.94,152.43,152.42,6.78977579]
["bitfinex","SOLUSD",1750016703578,27.94,152.43,152.33,1.6384]
["bitfinex","SOLUSD",1750016703579,34.72977579,152.43,152.33,1.6384]
["bitfinex","SOLUSD",1750016703776,6.78977579,152.42,152.37,6.78977579]
["bitfinex","SOLUSD",1750016703982,27.94,152.43,152.39,6.78977579]
["bitfinex","SOLUSD",1750016704173,34.72977579,152.43,152.38,6.78977579]
["bitfinex","SOLUSD",1750016704369,41.29016988,152.43,152.38,6.78977579]
["bitfinex","SOLUSD",1750016705285,6.78977579,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1750016705584,41.29016988,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1750016705759,27.94,152.43,152.39,6.78977579]
["bitfinex","SOLUSD",1750016706194,34.72977579,152.43,152.38,6.78977579]
["bitfinex","SOLUSD",1750016706888,39.01021884,152.43,152.38,11.07021884]
["bitfinex","SOLUSD",1750016707067,45.57061874,152.43,152.38,11.07021884]
["bitfinex","SOLUSD",1750016707768,34.5003999,152.43,152.38,11.07021884]
["bitfinex","SOLUSD",1750016708158,27.94,152.43,152.39,11.07021884]
["bitfinex","SOLUSD",1750016708387,27.94,152.43,152.41,11.07021884]
["bitfinex","SOLUSD",1750016708578,17.55021884,152.48,152.42,11.07021884]
["bitfinex","SOLUSD",1750016708777,64.95021884,152.47,152.42,11.07021884]
["bitfinex","SOLUSD",1750016708961,27.88,152.46,152.42,11.07021884]
["bitfinex","SOLUSD",1750016709583,38.95021884,152.46,152.41,11.07021884]
["bitfinex","SOLUSD",1750016710192,11.07021884,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1750016710371,11.07021884,152.45,152.4,11.07021884]
["bitfinex","SOLUSD",1750016710687,11.07021884,152.44,152.39,11.07021884]
["bitfinex","SOLUSD",1750016710865,27.86,152.43,152.4,11.07021884]
["bitfinex","SOLUSD",1750016712369,6.56013637,152.44,152.4,11.07021884]
["bitfinex","SOLUSD",1750016712569,27.84,152.43,152.4,11.07021884]
["bitfinex","SOLUSD",1750016715185,27.84,152.43,152.41,11.07021884]
["bitfinex","SOLUSD",1750016715891,26.0,152.47,152.37,18.64964886]
["bitfinex","SOLUSD",1750016715892,32.55884208,152.47,152.42,11.07021884]
["bitfinex","SOLUSD",1750016716209,27.82,152.46,152.44,11.07021884]
["bitfinex","SOLUSD",1750016716590,27.82,152.46,152.43,11.07021884]
["bitfinex","SOLUSD",1750016719112,34.37917857,152.46,152.42,11.07021884]
["bitfinex","SOLUSD",1750016719397,11.07021884,152.45,152.4,29.7198677]
["bitfinex","SOLUSD",1750016719693,38.89021884,152.46,152.41,11.07021884]
["bitfinex","SOLUSD",1750016719895,27.82,152.46,152.42,11.07021884]
["bitfinex","SOLUSD",1750016720378,24.10861023,152.48,152.43,11.07021884]
["bitfinex","SOLUSD",1750016720584,27.76,152.47,152.43,11.07021884]
["bitfinex","SOLUSD",1750016720788,6.48,152.48,152.44,11.07021884]
["bitfinex","SOLUSD",1750016720989,27.76,152.47,152.43,11.07021884]
["bitfinex","SOLUSD",1750016721993,27.76,152.46,152.43,11.07021884]
["bitfinex","SOLUSD",1750016722516,27.76,152.46,152.42,11.07021884]
["bitfinex","SOLUSD",1750016722694,27.76,152.46,152.43,11.07021884]
["bitfinex","SOLUSD",1750016726095,38.83021884,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1750016726400,38.83021884,152.46,152.42,11.07021884]
["bitfinex","SOLUSD",1750016727305,11.07021884,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1750016727482,34.31940715,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1750016727483,45.38962599,152.46,152.41,11.07021884]
["bitfinex","SOLUSD",1750016728384,34.31940715,152.46,152.41,11.07021884]
["bitfinex","SOLUSD",1750016728592,45.38962599,152.46,152.41,11.07021884]
["bitfinex","SOLUSD",1750016728785,38.83021884,152.46,152.41,11.07021884]
["bitfinex","SOLUSD",1750016728986,34.55036209,152.46,152.41,6.79036209]
["bitfinex","SOLUSD",1750016729302,27.72,152.47,152.45,6.79036209]
["bitfinex","SOLUSD",1750016729503,27.72,152.47,152.46,6.79036209]
["bitfinex","SOLUSD",1750016729701,27.72,152.47,152.45,6.79036209]
["bitfinex","SOLUSD",1750016729893,27.72,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1750016729894,34.51036209,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1750016730208,27.72,152.47,152.42,6.79036209]
["bitfinex","SOLUSD",1750016730390,34.51036209,152.47,152.42,6.79036209]
["bitfinex","SOLUSD",1750016730799,34.51036209,152.47,152.43,6.79036209]
["bitfinex","SOLUSD",1750016730800,27.72,152.47,152.43,6.79036209]
["bitfinex","SOLUSD",1750016731312,6.3,152.51,152.46,6.79036209]
["bitfinex","SOLUSD",1750016731493,27.7,152.5,152.48,6.79036209]
["bitfinex","SOLUSD",1750016731694,6.3,152.51,152.48,6.79036209]
["bitfinex","SOLUSD",1750016731886,27.7,152.5,152.48,6.79036209]
["bitfinex","SOLUSD",1750016732299,27.7,152.49,152.48,6.79036209]
["bitfinex","SOLUSD",1750016732707,13.09036209,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750016732912,34.49036209,152.49,152.44,6.79036209]
["bitfinex","SOLUSD",1750016733084,6.79036209,152.46,152.41,6.79036209]
["bitfinex","SOLUSD",1750016733295,34.49036209,152.45,152.4,25.44001095]
["bitfinex","SOLUSD",1750016733803,27.7,152.45,152.41,6.79036209]
["bitfinex","SOLUSD",1750016734619,27.7,152.45,152.42,6.79036209]
["bitfinex","SOLUSD",1750016736317,27.7,152.45,152.41,6.79036209]
["bitfinex","SOLUSD",1750016736692,27.7,152.45,152.42,6.79036209]
["bitfinex","SOLUSD",1750016737514,27.7,152.45,152.43,6.79036209]
["bitfinex","SOLUSD",1750016737816,27.7,152.45,152.42,6.79036209]
["bitfinex","SOLUSD",1750016738017,27.7,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1750016738203,27.7,152.45,152.42,6.79036209]
["bitfinex","SOLUSD",1750016742027,14.41115263,152.5,152.44,6.79036209]
["bitfinex","SOLUSD",1750016742324,40.98828648,152.49,152.44,6.79036209]
["bitfinex","SOLUSD",1750016744422,6.79036209,152.48,152.43,6.79036209]
["bitfinex","SOLUSD",1750016745006,6.79036209,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1750016745211,6.79036209,152.43,152.38,6.79036209]
["bitfinex","SOLUSD",1750016745526,6.79036209,152.41,152.36,6.79036209]
["bitfinex","SOLUSD",1750016745712,27.62,152.4,152.36,6.79036209]
["bitfinex","SOLUSD",1750016745913,27.62,152.4,152.36,25.44001095]
["bitfinex","SOLUSD",1750016746494,27.62,152.4,152.37,6.79036209]
["bitfinex","SOLUSD",1750016747532,27.62,152.4,152.36,25.44001095]
["bitfinex","SOLUSD",1750016747842,34.18174314,152.4,152.36,25.44001095]
["bitfinex","SOLUSD",1750016748638,27.62,152.4,152.36,25.44001095]
["bitfinex","SOLUSD",1750016748810,27.62,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1750016749006,27.62,152.4,152.36,6.79036209]
["bitfinex","SOLUSD",1750016750238,34.18177377,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1750016750408,40.97213586,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1750016750606,40.97213586,152.4,152.35,6.79036209]
["bitfinex","SOLUSD",1750016750807,40.97213586,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1750016750808,6.79036209,152.39,152.34,6.79036209]
["bitfinex","SOLUSD",1750016751109,40.97213586,152.4,152.34,6.79036209]
["bitfinex","SOLUSD",1750016752726,40.97213586,152.4,152.35,6.79036209]
["bitfinex","SOLUSD",1750016754026,6.79036209,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1750016754233,27.56,152.37,152.34,6.79036209]
["bitfinex","SOLUSD",1750016754526,27.56,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1750016754527,27.56,152.37,152.36,6.79036209]
["bitfinex","SOLUSD",1750016754707,27.56,152.37,152.36,25.44001095]
["bitfinex","SOLUSD",1750016755208,6.3,152.42,152.36,25.44001095]
["bitfinex","SOLUSD",1750016755406,13.76299054,152.44,152.41,6.79036209]
["bitfinex","SOLUSD",1750016755407,12.2953,152.44,152.41,6.79036209]
["bitfinex","SOLUSD",1750016755609,12.2953,152.44,152.4,6.79036209]
["bitfinex","SOLUSD",1750016755610,27.68,152.43,152.4,6.79036209]
["bitfinex","SOLUSD",1750016755817,27.68,152.42,152.4,6.79036209]
["bitfinex","SOLUSD",1750016756017,12.2953,152.44,152.41,6.79036209]
["bitfinex","SOLUSD",1750016756334,33.88,152.44,152.43,6.79036209]
["bitfinex","SOLUSD",1750016756509,6.2,152.44,152.43,25.44001095]
["bitfinex","SOLUSD",1750016759337,6.2,152.44,152.43,6.79036209]
["bitfinex","SOLUSD",1750016760323,6.2,152.44,152.41,6.79036209]
["bitfinex","SOLUSD",1750016760633,27.7,152.43,152.42,6.79036209]
["bitfinex","SOLUSD",1750016763034,57.45179819,152.43,152.3,1.6449]
["bitfinex","SOLUSD",1750016763240,6.79036209,152.39,152.34,6.79036209]
["bitfinex","SOLUSD",1750016763542,6.79036209,152.39,152.3,1.6449]
["bitfinex","SOLUSD",1750016763543,27.64,152.38,152.35,6.79036209]
["bitfinex","SOLUSD",1750016763729,27.64,152.38,152.36,6.79036209]
["bitfinex","SOLUSD",1750016764519,12.16882861,152.37,152.36,6.79036209]
["bitfinex","SOLUSD",1750016764722,7.29473116,152.37,152.36,6.79036209]
["bitfinex","SOLUSD",1750016764925,12.15936058,152.37,152.36,6.79036209]
["bitfinex","SOLUSD",1750016765237,12.15936058,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1750016765238,12.15943702,152.37,152.35,6.79036209]
["bitfinex","SOLUSD",1750016765419,4.86391789,152.36,152.35,25.44001095]
["bitfinex","SOLUSD",1750016766424,7.29735081,152.37,152.35,25.44001095]
["bitfinex","SOLUSD",1750016766632,4.86474761,152.36,152.35,25.44001095]
["bitfinex","SOLUSD",1750016766812,4.86496218,152.36,152.34,6.79036209]
["bitfinex","SOLUSD",1750016767015,32.48496218,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016767214,37.34970979,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016767432,32.48474761,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016767740,37.34907396,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016767910,37.34909246,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016768111,32.48469823,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016768513,37.34940554,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016768935,37.34910981,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016769539,37.34970178,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016769732,37.34954336,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016770131,37.34934394,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016770327,37.34937278,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016770536,32.48260209,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016771125,32.47834404,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016771325,32.47843047,152.35,152.34,25.44001095]
["bitfinex","SOLUSD",1750016771546,39.04226374,152.35,152.31,26.0]
["bitfinex","SOLUSD",1750016771726,4.85843047,152.34,152.33,25.44001095]
["bitfinex","SOLUSD",1750016772253,4.85843047,152.34,152.31,6.79036209]
["bitfinex","SOLUSD",1750016772420,4.85799111,152.34,152.33,6.79036209]
["bitfinex","SOLUSD",1750016772619,27.56,152.34,152.33,6.79036209]
["bitfinex","SOLUSD",1750016773559,32.41799111,152.34,152.33,6.79036209]
["bitfinex","SOLUSD",1750016774218,27.56,152.34,152.33,6.79036209]
["bitfinex","SOLUSD",1750016774554,32.41945762,152.34,152.33,6.79036209]
["bitfinex","SOLUSD",1750016775055,32.4182663,152.34,152.33,6.79036209]
["bitfinex","SOLUSD",1750016775549,6.2,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1750016775725,6.2,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016775923,43.49946277,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016776226,18.34917822,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016776438,38.64025391,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016776643,45.93106087,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016776845,43.50198278,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016777019,38.64149812,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016777252,45.93517743,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016777558,33.78,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016777757,13.49291857,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016777957,38.62190755,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1750016778164,33.76,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016778362,41.05257426,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016778554,13.49274395,152.42,152.41,6.79036209]
["bitfinex","SOLUSD",1750016778755,6.2,152.42,152.41,25.44001095]
["bitfinex","SOLUSD",1750016779058,4.86181037,152.42,152.41,25.44001095]
["bitfinex","SOLUSD",1750016779244,27.56,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1750016779581,27.56,152.45,152.43,6.79036209]
["bitfinex","SOLUSD",1750016779863,13.21947846,152.48,152.44,6.79036209]
["bitfinex","SOLUSD",1750016780037,15.65066228,152.48,152.44,6.79036209]
["bitfinex","SOLUSD",1750016780239,32.42251874,152.47,152.44,6.79036209]
["bitfinex","SOLUSD",1750016780439,7.293837,152.46,152.44,6.79036209]
["bitfinex","SOLUSD",1750016780666,32.42251874,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016781264,32.42166972,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016781671,27.56,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016781854,32.42341915,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016782054,27.56,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016782368,32.42332315,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016782678,32.42400872,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016782970,32.42403598,152.45,152.44,6.79036209]
["bitfinex","SOLUSD",1750016783169,6.6612,152.48,152.44,6.79036209]
["bitfinex","SOLUSD",1750016783397,4.8639637,152.47,152.46,6.79036209]
["bitfinex","SOLUSD",1750016783545,32.42421789,152.47,152.46,6.79036209]
["bitfinex","SOLUSD",1750016783880,7.29636061,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016784182,32.42427647,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016784344,34.85647409,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016784543,34.85647858,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016784752,32.42431157,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016784961,7.29646735,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016785156,4.86431157,152.47,152.46,25.44001095]
["bitfinex","SOLUSD",1750016785478,32.42431157,152.48,152.46,25.44001095]
["bitfinex","SOLUSD",1750016785650,27.56,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016785853,32.42396712,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016786181,4.86408239,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016786486,32.42390285,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016786694,32.42337568,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016787754,32.41740915,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1750016787982,27.56,152.48,152.46,25.44001095]
["bitfinex","SOLUSD",1750016788166,27.56,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016788364,32.41826347,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016788682,32.41713167,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016789274,32.41736803,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016789476,32.41737062,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016790277,32.41721757,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016790477,32.41721757,152.48,152.46,25.44001095]
["bitfinex","SOLUSD",1750016790679,27.56,152.48,152.46,25.44001095]
["bitfinex","SOLUSD",1750016791788,27.56,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016791957,32.41921559,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016792157,32.41933205,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016792376,32.41944396,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016793275,32.41830247,152.48,152.47,6.79036209]
["bitfinex","SOLUSD",1750016793597,4.85830247,152.48,152.47,25.44001095]
["bitfinex","SOLUSD",1750016793760,6.2,152.49,152.47,6.79036209]
["bitfinex","SOLUSD",1750016793967,33.76,152.49,152.48,25.44001095]
["bitfinex","SOLUSD",1750016794172,38.61852514,152.49,152.48,25.44001095]
["bitfinex","SOLUSD",1750016794380,14.19243805,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1750016794561,14.19243805,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016794867,41.75243805,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016795071,46.60630662,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016795660,19.04630662,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016795865,41.75243805,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016796090,46.58630662,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016796582,46.58748734,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016796890,46.58748287,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016797088,19.04750344,152.53,152.52,25.44001095]
["bitfinex","SOLUSD",1750016797300,27.54,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1750016797460,27.54,152.53,152.49,6.79036209]
["bitfinex","SOLUSD",1750016798088,27.54,152.53,152.5,6.79036209]
["bitfinex","SOLUSD",1750016798587,27.54,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1750016798790,4.85331423,152.52,152.5,6.79036209]
["bitfinex","SOLUSD",1750016799087,6.55538629,152.55,152.5,25.44001095]
["bitfinex","SOLUSD",1750016799088,27.54,152.51,152.5,25.44001095]
["bitfinex","SOLUSD",1750016802391,27.54,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1750016802571,27.54,152.53,152.52,6.79036209]
["bitfinex","SOLUSD",1750016803559,6.18,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1750016803768,27.54,152.54,152.53,25.44001095]
["bitfinex","SOLUSD",1750016804066,6.18,152.56,152.53,25.44001095]
["bitfinex","SOLUSD",1750016804286,27.54,152.55,152.54,6.79036209]
["bitfinex","SOLUSD",1750016805871,6.18,152.56,152.54,6.79036209]
["bitfinex","SOLUSD",1750016806068,6.18,152.56,152.55,6.79036209]
["bitfinex","SOLUSD",1750016806370,33.72,152.56,152.55,6.79036209]
["bitfinex","SOLUSD",1750016806570,11.03186899,152.56,152.55,6.79036209]
["bitfinex","SOLUSD",1750016806876,33.72,152.56,152.55,6.79036209]
["bitfinex","SOLUSD",1750016808492,6.18,152.56,152.55,6.79036209]
["bitfinex","SOLUSD",1750016808696,33.72,152.56,152.55,6.79036209]
["bitfinex","SOLUSD",1750016810188,6.18,152.56,152.55,25.44001095]
["bitfinex","SOLUSD",1750016810371,33.72,152.56,152.55,25.44001095]
["bitfinex","SOLUSD",1750016810572,6.18,152.56,152.55,25.44001095]
["bitfinex","SOLUSD",1750016810772,33.72,152.56,152.55,25.44001095]
["bitfinex","SOLUSD",1750016812893,6.18,152.56,152.55,25.44001095]
["bitfinex","SOLUSD",1750016813595,1.6336,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1750016813795,27.54,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750016814005,4.83493535,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750016814200,27.54,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750016815107,12.6613,152.63,152.59,25.44001095]
["bitfinex","SOLUSD",1750016815288,34.31036209,152.62,152.52,117.10012314]
["bitfinex","SOLUSD",1750016815606,6.79036209,152.61,152.56,6.79036209]
["bitfinex","SOLUSD",1750016815806,27.52,152.6,152.56,6.79036209]
["bitfinex","SOLUSD",1750016816104,27.52,152.6,152.57,6.79036209]
["bitfinex","SOLUSD",1750016816697,27.52,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750016817203,27.52,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750016817392,45.213127,152.63,152.59,6.79036209]
["bitfinex","SOLUSD",1750016817592,27.52,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750016818002,27.52,152.61,152.6,6.79036209]
["bitfinex","SOLUSD",1750016818905,27.52,152.61,152.6,25.44001095]
["bitfinex","SOLUSD",1750016819208,27.52,152.62,152.6,25.44001095]
["bitfinex","SOLUSD",1750016819509,27.52,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750016819893,6.18,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750016820308,27.52,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750016821082,27.52,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750016821289,27.52,152.61,152.6,6.79036209]
["bitfinex","SOLUSD",1750016821884,6.18,152.63,152.6,6.79036209]
["bitfinex","SOLUSD",1750016822083,27.52,152.62,152.6,6.79036209]
["bitfinex","SOLUSD",1750016822592,27.52,152.62,152.61,6.79036209]
["bitfinex","SOLUSD",1750016824183,27.52,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750016824594,33.7,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750016824791,6.18,152.63,152.62,6.79036209]
["bitfinex","SOLUSD",1750016825018,33.7,152.63,152.62,6.79036209]
["bitfinex","SOLUSD",1750016825188,6.18,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750016825389,33.7,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750016826821,1.5455,152.75,152.66,18.64964886]
["bitfinex","SOLUSD",1750016826986,29.95191745,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016827186,2.43191745,152.73,152.7,6.79036209]
["bitfinex","SOLUSD",1750016827390,27.52,152.72,152.7,6.79036209]
["bitfinex","SOLUSD",1750016828616,8.33586209,152.75,152.7,6.79036209]
["bitfinex","SOLUSD",1750016828917,27.52,152.74,152.7,25.44001095]
["bitfinex","SOLUSD",1750016829913,27.52,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1750016830221,27.52,152.74,152.7,25.44001095]
["bitfinex","SOLUSD",1750016830402,1.5455,152.75,152.71,6.79036209]
["bitfinex","SOLUSD",1750016830603,16.36239715,152.79,152.7,18.64964886]
["bitfinex","SOLUSD",1750016830604,14.08463708,152.81,152.74,6.79036209]
["bitfinex","SOLUSD",1750016830798,6.79036209,152.79,152.74,6.79036209]
["bitfinex","SOLUSD",1750016830999,9.21116734,152.79,152.74,6.79036209]
["bitfinex","SOLUSD",1750016831222,6.54535934,152.78,152.73,6.79036209]
["bitfinex","SOLUSD",1750016831418,27.5,152.77,152.74,6.79036209]
["bitfinex","SOLUSD",1750016831617,27.5,152.77,152.75,6.79036209]
["bitfinex","SOLUSD",1750016833295,27.5,152.77,152.74,6.79036209]
["bitfinex","SOLUSD",1750016833496,32.79036209,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1750016833732,34.29036209,152.74,152.7,6.79036209]
["bitfinex","SOLUSD",1750016834027,34.29036209,152.74,152.72,6.79036209]
["bitfinex","SOLUSD",1750016834028,27.5,152.74,152.72,6.79036209]
["bitfinex","SOLUSD",1750016834406,34.29036209,152.74,152.7,6.79036209]
["bitfinex","SOLUSD",1750016834605,34.29036209,152.74,152.69,6.79036209]
["bitfinex","SOLUSD",1750016834997,6.79036209,152.73,152.69,6.79036209]
["bitfinex","SOLUSD",1750016835203,6.79036209,152.72,152.68,6.79036209]
["bitfinex","SOLUSD",1750016835401,27.5,152.71,152.68,6.79036209]
["bitfinex","SOLUSD",1750016836637,27.5,152.71,152.67,25.44001095]
["bitfinex","SOLUSD",1750016837628,27.5,152.71,152.68,6.79036209]
["bitfinex","SOLUSD",1750016838145,27.5,152.71,152.7,6.79036209]
["bitfinex","SOLUSD",1750016839442,40.64272046,152.75,152.7,6.79036209]
["bitfinex","SOLUSD",1750016839443,6.4348,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1750016839742,27.48,152.74,152.73,6.79036209]
["bitfinex","SOLUSD",1750016839923,6.54548236,152.78,152.73,6.79036209]
["bitfinex","SOLUSD",1750016840236,27.48,152.77,152.75,6.79036209]
["bitfinex","SOLUSD",1750016840550,7.9319,152.79,152.75,6.79036209]
["bitfinex","SOLUSD",1750016840725,27.48,152.76,152.75,6.79036209]
["bitfinex","SOLUSD",1750016840913,27.48,152.76,152.73,6.79036209]
["bitfinex","SOLUSD",1750016841615,27.48,152.76,152.74,6.79036209]
["bitfinex","SOLUSD",1750016841930,13.33605607,152.78,152.74,6.79036209]
["bitfinex","SOLUSD",1750016841931,27.48,152.75,152.74,6.79036209]
["bitfinex","SOLUSD",1750016843636,6.54569398,152.78,152.74,6.79036209]
["bitfinex","SOLUSD",1750016843813,27.48,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1750016844015,6.54462055,152.8,152.74,6.79036209]
["bitfinex","SOLUSD",1750016844216,27.48,152.79,152.77,6.79036209]
["bitfinex","SOLUSD",1750016844731,27.48,152.79,152.76,6.79036209]
["bitfinex","SOLUSD",1750016845539,13.33498264,152.8,152.76,6.79036209]
["bitfinex","SOLUSD",1750016845738,27.48,152.78,152.76,6.79036209]
["bitfinex","SOLUSD",1750016846147,27.48,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1750016846324,27.48,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750016846325,34.27036209,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750016846526,27.48,152.77,152.73,6.79036209]
["bitfinex","SOLUSD",1750016847022,27.48,152.77,152.74,6.79036209]
["bitfinex","SOLUSD",1750016847225,27.48,152.76,152.74,6.79036209]
["bitfinex","SOLUSD",1750016847840,27.48,152.76,152.75,6.79036209]
["bitfinex","SOLUSD",1750016848031,6.54462055,152.8,152.75,6.79036209]
["bitfinex","SOLUSD",1750016848231,6.54462055,152.8,152.76,6.79036209]
["bitfinex","SOLUSD",1750016848432,27.48,152.79,152.76,6.79036209]
["bitfinex","SOLUSD",1750016848638,8.58280012,152.82,152.78,6.79036209]
["bitfinex","SOLUSD",1750016848639,45.49401569,152.82,152.78,6.79036209]
["bitfinex","SOLUSD",1750016848830,29.90299105,152.81,152.78,6.79036209]
["bitfinex","SOLUSD",1750016849035,45.49401569,152.82,152.78,6.79036209]
["bitfinex","SOLUSD",1750016849036,2.4229804,152.8,152.78,6.79036209]
["bitfinex","SOLUSD",1750016849337,27.48,152.8,152.78,6.79036209]
["bitfinex","SOLUSD",1750016849536,27.48,152.79,152.73,6.79036209]
["bitfinex","SOLUSD",1750016849746,27.48,152.79,152.77,18.64964886]
["bitfinex","SOLUSD",1750016849948,27.48,152.78,152.77,25.44001095]
["bitfinex","SOLUSD",1750016850136,27.48,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1750016850339,27.48,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1750016850522,27.48,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1750016850742,6.79036209,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1750016850938,9.21333087,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1750016851147,27.48,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1750016852369,40.81495714,152.8,152.75,6.79036209]
["bitfinex","SOLUSD",1750016852539,40.81495714,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1750016852540,6.79036209,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1750016852735,27.48,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1750016853132,27.48,152.75,152.72,25.44001095]
["bitfinex","SOLUSD",1750016857971,27.48,152.75,152.66,3.51488497]
["bitfinex","SOLUSD",1750016857972,6.79036209,152.73,152.67,25.44001095]
["bitfinex","SOLUSD",1750016858146,34.02673229,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1750016858147,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016858352,27.46,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1750016858554,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016859334,27.46,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1750016859651,27.46,152.72,152.67,6.79036209]
["bitfinex","SOLUSD",1750016859652,2.43263768,152.71,152.67,6.79036209]
["bitfinex","SOLUSD",1750016859866,2.43263207,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1750016860046,40.79834585,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750016860567,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016861869,34.00798376,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1750016862083,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016862754,9.22300218,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016863267,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016863778,6.79036209,152.71,152.67,25.44001095]
["bitfinex","SOLUSD",1750016863966,15.77109331,152.71,152.67,25.44001095]
["bitfinex","SOLUSD",1750016864168,2.44379903,152.7,152.67,25.44001095]
["bitfinex","SOLUSD",1750016864365,29.90379903,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016864572,27.46,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016864754,2.44357925,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016864956,27.46,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016865262,2.44347816,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016865765,27.46,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016866878,2.44283431,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016867079,27.46,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016867255,27.46,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750016867458,2.44309433,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016867969,2.44388857,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016868169,27.46,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750016868478,2.44433419,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016868682,27.46,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750016871853,2.44285309,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016872759,27.46,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750016876082,2.44351003,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016876270,27.46,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750016876471,2.44355764,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016876870,27.46,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750016877268,12.21390113,152.74,152.68,18.64964886]
["bitfinex","SOLUSD",1750016877469,29.90330081,152.73,152.7,6.79036209]
["bitfinex","SOLUSD",1750016877762,6.79036209,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1750016878067,6.79036209,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750016878260,27.46,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1750016879968,27.46,152.67,152.64,25.44001095]
["bitfinex","SOLUSD",1750016880485,27.46,152.67,152.66,6.79036209]
["bitfinex","SOLUSD",1750016880881,27.46,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1750016881875,27.46,152.67,152.66,25.44001095]
["bitfinex","SOLUSD",1750016882171,13.32346209,152.7,152.66,25.44001095]
["bitfinex","SOLUSD",1750016882172,6.79036209,152.7,152.66,25.44001095]
["bitfinex","SOLUSD",1750016882373,2.44132194,152.7,152.68,6.79036209]
["bitfinex","SOLUSD",1750016882579,6.79036209,152.73,152.69,6.79036209]
["bitfinex","SOLUSD",1750016882580,2.44132194,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016882793,29.90132194,152.71,152.69,6.79036209]
["bitfinex","SOLUSD",1750016883096,2.44132194,152.7,152.69,6.79036209]
["bitfinex","SOLUSD",1750016883276,29.90235235,152.7,152.69,6.79036209]
["bitfinex","SOLUSD",1750016883478,27.46,152.7,152.69,6.79036209]
["bitfinex","SOLUSD",1750016883790,29.90217842,152.7,152.69,6.79036209]
["bitfinex","SOLUSD",1750016883997,29.90242447,152.7,152.68,6.79036209]
["bitfinex","SOLUSD",1750016884167,27.46,152.7,152.68,6.79036209]
["bitfinex","SOLUSD",1750016885304,12.6931,152.74,152.69,6.79036209]
["bitfinex","SOLUSD",1750016885607,2.4427564,152.73,152.7,6.79036209]
["bitfinex","SOLUSD",1750016885900,2.4427564,152.72,152.7,6.79036209]
["bitfinex","SOLUSD",1750016886098,2.4427564,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016886493,2.44263531,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016886690,2.44263746,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016886991,2.44269579,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016887199,26.03057158,152.74,152.69,6.79036209]
["bitfinex","SOLUSD",1750016887402,29.90281231,152.73,152.69,6.79036209]
["bitfinex","SOLUSD",1750016887710,2.44281231,152.72,152.71,6.79036209]
["bitfinex","SOLUSD",1750016887874,6.16,152.74,152.66,1.6061]
["bitfinex","SOLUSD",1750016888202,6.16,152.74,152.69,6.79036209]
["bitfinex","SOLUSD",1750016888203,27.46,152.73,152.69,6.79036209]
["bitfinex","SOLUSD",1750016888376,2.44198146,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016888694,27.46,152.73,152.69,6.79036209]
["bitfinex","SOLUSD",1750016888898,2.44217958,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016889990,27.46,152.73,152.69,6.79036209]
["bitfinex","SOLUSD",1750016890222,27.46,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016890223,2.44354532,152.72,152.71,6.79036209]
["bitfinex","SOLUSD",1750016890383,27.44,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016890803,32.79036209,152.76,152.71,6.79036209]
["bitfinex","SOLUSD",1750016890985,27.44,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016891186,2.44385378,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016891483,27.44,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1750016891714,2.44398215,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016892015,2.44386723,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016893011,2.44384027,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016893204,27.44,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016894412,27.44,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016894705,27.44,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1750016894706,9.23428444,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1750016894911,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016895092,27.44,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1750016898503,27.44,152.7,152.67,25.44001095]
["bitfinex","SOLUSD",1750016898697,2.44471078,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016899014,2.44448084,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016899221,2.44464438,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1750016899443,9.23364262,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750016899595,27.44,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1750016900827,2.44209209,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1750016901119,2.44209054,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1750016901321,27.44,152.67,152.65,6.79036209]
["bitfinex","SOLUSD",1750016901498,27.44,152.67,152.66,25.44001095]
["bitfinex","SOLUSD",1750016901700,6.79036209,152.71,152.66,25.44001095]
["bitfinex","SOLUSD",1750016901920,29.88243533,152.7,152.66,25.44001095]
["bitfinex","SOLUSD",1750016902119,2.44243533,152.69,152.66,25.44001095]
["bitfinex","SOLUSD",1750016902308,2.44246492,152.69,152.66,25.44001095]
["bitfinex","SOLUSD",1750016902620,2.44232474,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1750016902822,34.23036209,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1750016903008,2.44369971,152.69,152.66,25.44001095]
["bitfinex","SOLUSD",1750016903204,27.44,152.7,152.66,25.44001095]
["bitfinex","SOLUSD",1750016903205,2.44365315,152.68,152.66,25.44001095]
["bitfinex","SOLUSD",1750016903412,27.44,152.7,152.66,25.44001095]
["bitfinex","SOLUSD",1750016903413,29.88374384,152.69,152.66,25.44001095]
["bitfinex","SOLUSD",1750016903619,2.44379105,152.68,152.66,25.44001095]
["bitfinex","SOLUSD",1750016903836,2.44378951,152.68,152.66,25.44001095]
["bitfinex","SOLUSD",1750016904037,2.44376668,152.68,152.66,25.44001095]
["bitfinex","SOLUSD",1750016904236,2.44376668,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1750016904541,27.44,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016904731,2.44376668,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016904903,2.44400539,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016905108,2.44417817,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016905335,2.44418716,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016905517,2.44419477,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016905834,2.44421649,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016906434,2.44455598,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016906623,27.44,152.69,152.67,25.44001095]
["bitfinex","SOLUSD",1750016906826,2.44455753,152.68,152.67,25.44001095]
["bitfinex","SOLUSD",1750016907154,6.79036209,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1750016907438,6.79036209,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1750016907621,29.88398293,152.65,152.62,25.44001095]
["bitfinex","SOLUSD",1750016907817,27.44,152.65,152.62,25.44001095]
["bitfinex","SOLUSD",1750016908141,2.44374625,152.64,152.62,25.44001095]
["bitfinex","SOLUSD",1750016908316,2.44367426,152.64,152.62,25.44001095]
["bitfinex","SOLUSD",1750016908540,2.44352614,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750016909852,2.44307135,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750016910053,40.78142667,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1750016910257,2.44313113,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750016910553,2.44307576,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750016910758,2.44309404,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750016911150,40.78142667,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1750016911471,2.44378388,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750016911649,2.44386744,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016911848,2.44399013,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016912163,2.44412665,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016912345,2.44432227,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016912548,40.78142667,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750016912749,2.4444271,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016912951,2.4444271,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1750016913159,2.4444271,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016913360,40.78142667,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750016913649,2.4444473,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750016913849,2.4444473,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750016914068,2.44466933,152.64,152.62,6.79036209]
["bitfinex","SOLUSD",1750016914269,2.44474875,152.64,152.62,6.79036209]
["bitfinex","SOLUSD",1750016914441,2.44469078,152.64,152.62,6.79036209]
["bitfinex","SOLUSD",1750016914644,2.4446901,152.64,152.62,6.79036209]
["bitfinex","SOLUSD",1750016914881,27.44,152.65,152.63,6.79036209]
["bitfinex","SOLUSD",1750016915053,27.44,152.66,152.64,25.44001095]
["bitfinex","SOLUSD",1750016915246,2.4449977,152.65,152.64,25.44001095]
["bitfinex","SOLUSD",1750016915446,27.44,152.66,152.64,25.44001095]
["bitfinex","SOLUSD",1750016915970,6.54966874,152.68,152.64,25.44001095]
["bitfinex","SOLUSD",1750016916157,27.44,152.67,152.64,25.44001095]
["bitfinex","SOLUSD",1750016916357,26.0,152.68,152.64,25.44001095]
["bitfinex","SOLUSD",1750016916665,29.88288732,152.67,152.64,25.44001095]
["bitfinex","SOLUSD",1750016916847,27.44,152.67,152.64,25.44001095]
["bitfinex","SOLUSD",1750016917347,26.0,152.68,152.64,25.44001095]
["bitfinex","SOLUSD",1750016917672,27.44,152.67,152.63,6.79036209]
["bitfinex","SOLUSD",1750016917877,29.88287769,152.67,152.63,6.79036209]
["bitfinex","SOLUSD",1750016918068,33.99048143,152.67,152.6,3.33670219]
["bitfinex","SOLUSD",1750016918373,6.79036209,152.7,152.65,25.44001095]
["bitfinex","SOLUSD",1750016918553,40.31404051,152.72,152.67,6.79036209]
["bitfinex","SOLUSD",1750016918554,21.1044026,152.72,152.67,6.79036209]
["bitfinex","SOLUSD",1750016918758,29.88132599,152.71,152.67,6.79036209]
["bitfinex","SOLUSD",1750016918961,2.44132413,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016919159,29.88143342,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016919372,2.44143342,152.69,152.67,6.79036209]
["bitfinex","SOLUSD",1750016919581,14.99806209,152.72,152.67,6.79036209]
["bitfinex","SOLUSD",1750016919582,27.44,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016919753,2.44143342,152.69,152.67,6.79036209]
["bitfinex","SOLUSD",1750016920158,8.2077,152.72,152.67,6.79036209]
["bitfinex","SOLUSD",1750016920159,27.44,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016920356,21.54602663,152.72,152.67,6.79036209]
["bitfinex","SOLUSD",1750016920574,27.44,152.71,152.67,6.79036209]
["bitfinex","SOLUSD",1750016920870,2.44182414,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016921078,2.44180463,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016921457,2.44190501,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016921873,27.44,152.71,152.67,6.79036209]
["bitfinex","SOLUSD",1750016922076,2.44184421,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016922778,29.86181165,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016922969,27.42,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016923469,27.42,152.7,152.68,6.79036209]
["bitfinex","SOLUSD",1750016923893,27.42,152.71,152.68,6.79036209]
["bitfinex","SOLUSD",1750016924275,6.54709766,152.74,152.69,25.44001095]
["bitfinex","SOLUSD",1750016924468,27.42,152.73,152.69,25.44001095]
["bitfinex","SOLUSD",1750016924689,2.44223935,152.72,152.69,25.44001095]
["bitfinex","SOLUSD",1750016924864,29.86229709,152.72,152.69,25.44001095]
["bitfinex","SOLUSD",1750016925069,27.42,152.72,152.69,25.44001095]
["bitfinex","SOLUSD",1750016925781,18.39602573,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1750016926087,27.42,152.74,152.71,25.44001095]
["bitfinex","SOLUSD",1750016926392,2.44347896,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016926594,2.44362914,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016926891,27.42,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016927087,2.44362639,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016927386,27.42,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016927589,2.44349639,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016927891,27.42,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016928071,11.60566364,152.75,152.71,6.79036209]
["bitfinex","SOLUSD",1750016928275,27.42,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016929166,2.44217595,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016929371,2.44219169,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016929681,2.44216112,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016929884,2.44321033,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1750016930188,2.44327041,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1750016930390,27.42,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1750016931791,27.42,152.73,152.7,25.44001095]
["bitfinex","SOLUSD",1750016933196,6.79036209,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750016933371,34.21036209,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1750016933571,6.79036209,152.69,152.64,32.79036209]
["bitfinex","SOLUSD",1750016933779,6.79036209,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1750016934191,34.21036209,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1750016934392,27.42,152.7,152.67,6.79036209]
["bitfinex","SOLUSD",1750016934568,27.42,152.7,152.68,6.79036209]
["bitfinex","SOLUSD",1750016934786,6.79036209,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1750016934975,27.4,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016935375,27.4,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1750016938799,27.4,152.72,152.69,6.79036209]
["bitfinex","SOLUSD",1750016939314,27.4,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1750016939598,27.4,152.72,152.7,6.79036209]
["bitfinex","SOLUSD",1750016940001,50.9428426,152.75,152.7,6.79036209]
["bitfinex","SOLUSD",1750016940189,29.8411284,152.74,152.7,6.79036209]
["bitfinex","SOLUSD",1750016940400,2.4411284,152.73,152.7,6.79036209]
["bitfinex","SOLUSD",1750016940585,27.4,152.74,152.7,6.79036209]
["bitfinex","SOLUSD",1750016940782,2.44131145,152.73,152.7,6.79036209]
["bitfinex","SOLUSD",1750016941105,2.44153766,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016941401,37.60566364,152.75,152.71,6.79036209]
["bitfinex","SOLUSD",1750016941604,27.4,152.73,152.71,6.79036209]
["bitfinex","SOLUSD",1750016943090,37.60566364,152.75,152.71,6.79036209]
["bitfinex","SOLUSD",1750016943393,29.84202335,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016943580,27.4,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016945705,27.4,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1750016947438,27.4,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016947792,11.60566364,152.75,152.71,6.79036209]
["bitfinex","SOLUSD",1750016947998,27.4,152.74,152.71,6.79036209]
["bitfinex","SOLUSD",1750016948312,11.60566364,152.75,152.72,6.79036209]
["bitfinex","SOLUSD",1750016948502,39.00566364,152.75,152.73,6.79036209]
["bitfinex","SOLUSD",1750016948819,1.6401,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750016949002,6.002,152.8,152.76,6.79036209]
["bitfinex","SOLUSD",1750016949003,27.4,152.78,152.76,6.79036209]
["bitfinex","SOLUSD",1750016949206,6.002,152.8,152.76,6.79036209]
["bitfinex","SOLUSD",1750016949517,27.4,152.79,152.77,6.79036209]
["bitfinex","SOLUSD",1750016949842,6.79036209,152.82,152.78,6.79036209]
["bitfinex","SOLUSD",1750016950125,29.84172296,152.81,152.78,6.79036209]
["bitfinex","SOLUSD",1750016950304,2.4417385,152.8,152.78,6.79036209]
["bitfinex","SOLUSD",1750016950504,29.84159415,152.8,152.79,6.79036209]
["bitfinex","SOLUSD",1750016950706,29.84160551,152.8,152.79,6.79036209]
["bitfinex","SOLUSD",1750016951019,29.84160551,152.8,152.78,6.79036209]
["bitfinex","SOLUSD",1750016951020,29.84158605,152.8,152.78,6.79036209]
["bitfinex","SOLUSD",1750016951230,2.44067457,152.79,152.78,6.79036209]
["bitfinex","SOLUSD",1750016951399,27.4,152.8,152.78,6.79036209]
["bitfinex","SOLUSD",1750016951599,6.79036209,152.83,152.78,6.79036209]
["bitfinex","SOLUSD",1750016951801,27.4,152.82,152.79,6.79036209]
["bitfinex","SOLUSD",1750016952037,2.44090088,152.81,152.79,6.79036209]
["bitfinex","SOLUSD",1750016952348,2.44090088,152.81,152.8,6.79036209]
["bitfinex","SOLUSD",1750016952503,27.38,152.83,152.8,6.79036209]
["bitfinex","SOLUSD",1750016952703,27.38,152.83,152.81,6.79036209]
["bitfinex","SOLUSD",1750016952904,6.002,152.85,152.81,6.79036209]
["bitfinex","SOLUSD",1750016953097,27.38,152.84,152.81,6.79036209]
["bitfinex","SOLUSD",1750016953522,27.38,152.84,152.8,6.79036209]
["bitfinex","SOLUSD",1750016954136,12.79236209,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1750016954137,6.002,152.85,152.81,6.79036209]
["bitfinex","SOLUSD",1750016954347,6.79036209,152.82,152.78,3.23673359]
["bitfinex","SOLUSD",1750016954533,34.17036209,152.81,152.78,3.23673359]
["bitfinex","SOLUSD",1750016954851,27.38,152.81,152.78,3.23673359]
["bitfinex","SOLUSD",1750016955345,27.38,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1750016955935,34.17036209,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1750016956817,27.38,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1750016958353,34.17036209,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1750016959960,6.54339209,152.83,152.78,25.44001095]
["bitfinex","SOLUSD",1750016960130,34.17036209,152.82,152.78,25.44001095]
["bitfinex","SOLUSD",1750016960459,2.4373827,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1750016960652,2.43738117,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1750016960835,2.43737336,152.81,152.79,6.79036209]
["bitfinex","SOLUSD",1750016961150,27.38,152.82,152.79,6.79036209]
["bitfinex","SOLUSD",1750016961560,27.38,152.82,152.78,6.79036209]
["bitfinex","SOLUSD",1750016967161,9.22512872,152.81,152.75,21.98186733]
["bitfinex","SOLUSD",1750016967337,6.79036209,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1750016967542,6.79036209,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1750016967838,2.43478792,152.81,152.75,6.79036209]
["bitfinex","SOLUSD",1750016967839,34.15036209,152.79,152.75,6.79036209]
["bitfinex","SOLUSD",1750016968040,34.15036209,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750016968568,34.15036209,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016970182,40.69533664,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750016970579,34.15036209,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750016973659,34.15036209,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016974292,2.43655772,152.78,152.75,25.44001095]
["bitfinex","SOLUSD",1750016974793,34.15036209,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016974984,2.43799565,152.78,152.75,25.44001095]
["bitfinex","SOLUSD",1750016975164,34.15036209,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016975490,27.36,152.79,152.76,6.79036209]
["bitfinex","SOLUSD",1750016975990,27.36,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750016976203,27.36,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016976506,34.15036209,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016977201,27.36,152.79,152.75,25.44001095]
["bitfinex","SOLUSD",1750016977504,13.33489458,152.8,152.75,25.44001095]
["bitfinex","SOLUSD",1750016977685,27.36,152.78,152.75,25.44001095]
["bitfinex","SOLUSD",1750016977891,6.79036209,152.82,152.77,25.44001095]
["bitfinex","SOLUSD",1750016978087,27.36,152.81,152.77,25.44001095]
["bitfinex","SOLUSD",1750016980209,2.44231383,152.8,152.77,25.44001095]
["bitfinex","SOLUSD",1750016980587,29.80232652,152.8,152.77,25.44001095]
["bitfinex","SOLUSD",1750016980787,27.36,152.8,152.77,25.44001095]
["bitfinex","SOLUSD",1750016984101,27.36,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1750016984424,27.36,152.8,152.77,6.79036209]
["bitfinex","SOLUSD",1750016984749,27.34,152.81,152.79,6.79036209]
["bitfinex","SOLUSD",1750016985308,27.34,152.81,152.78,6.79036209]
["bitfinex","SOLUSD",1750016985944,27.34,152.81,152.77,25.44001095]
["bitfinex","SOLUSD",1750016986449,2.4422403,152.8,152.77,25.44001095]
["bitfinex","SOLUSD",1750016986815,2.44322466,152.8,152.77,25.44001095]
["bitfinex","SOLUSD",1750016987341,2.44322101,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1750016987549,6.79036209,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1750016987737,34.13036209,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1750016987940,34.13036209,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1750016989550,34.13036209,152.78,152.74,25.44001095]
["bitfinex","SOLUSD",1750016989855,2.44479347,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750016990039,2.44479193,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750016990448,34.13036209,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1750016990627,9.23515403,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750016990947,9.2350305,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750016991181,6.79036209,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1750016991457,27.34,152.75,152.72,25.44001095]
["bitfinex","SOLUSD",1750016992540,2.45195876,152.74,152.72,25.44001095]
["bitfinex","SOLUSD",1750016993353,2.45196478,152.74,152.72,25.44001095]
["bitfinex","SOLUSD",1750016993529,27.34,152.75,152.72,25.44001095]
["bitfinex","SOLUSD",1750016995564,27.34,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1750016995731,2.45227668,152.74,152.72,25.44001095]
["bitfinex","SOLUSD",1750016995931,2.45215813,152.74,152.72,25.44001095]
["bitfinex","SOLUSD",1750016996230,2.45215824,152.74,152.72,25.44001095]
["bitfinex","SOLUSD",1750016996939,27.34,152.75,152.72,25.44001095]
["bitfinex","SOLUSD",1750016997148,2.45215756,152.74,152.72,25.44001095]
["bitfinex","SOLUSD",1750016997349,34.13036209,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1750016997857,2.45205084,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1750016998058,2.45197135,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1750016998357,27.34,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1750017000957,34.1792762,152.78,152.71,25.44001095]
["bitfinex","SOLUSD",1750017001255,26.0,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1750017001459,27.34,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1750017001629,6.54513345,152.79,152.74,25.44001095]
["bitfinex","SOLUSD",1750017001630,6.79036209,152.79,152.74,25.44001095]
["bitfinex","SOLUSD",1750017001835,29.78776093,152.78,152.74,25.44001095]
["bitfinex","SOLUSD",1750017002155,27.34,152.78,152.74,25.44001095]
["bitfinex","SOLUSD",1750017002464,29.7877297,152.77,152.74,25.44001095]
["bitfinex","SOLUSD",1750017002669,27.34,152.77,152.74,25.44001095]
["bitfinex","SOLUSD",1750017003874,6.79036209,152.79,152.74,25.44001095]
["bitfinex","SOLUSD",1750017004063,29.78750712,152.78,152.74,25.44001095]
["bitfinex","SOLUSD",1750017004363,2.4476163,152.77,152.74,25.44001095]
["bitfinex","SOLUSD",1750017004540,27.34,152.78,152.74,25.44001095]
["bitfinex","SOLUSD",1750017004740,2.44761618,152.77,152.74,25.44001095]
["bitfinex","SOLUSD",1750017005068,2.44752197,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750017005268,34.13036209,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1750017005471,2.44706687,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750017005656,2.4471252,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750017005856,2.44735082,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750017006374,2.44731522,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750017006869,2.44747786,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750017007070,9.23783995,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1750017007271,9.23783995,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750017007672,2.44708561,152.77,152.73,25.44001095]
["bitfinex","SOLUSD",1750017007850,2.44705935,152.77,152.73,25.44001095]
["bitfinex","SOLUSD",1750017008052,2.44705935,152.77,152.74,6.79036209]
["bitfinex","SOLUSD",1750017008253,2.44725729,152.77,152.74,6.79036209]
["bitfinex","SOLUSD",1750017008455,2.44719688,152.77,152.74,6.79036209]
["bitfinex","SOLUSD",1750017009080,0.28432314,152.73,152.61,6.79036209]
["bitfinex","SOLUSD",1750017009274,6.79036209,152.64,152.59,1.6386]
["bitfinex","SOLUSD",1750017009448,26.0,152.69,152.58,6.79036209]
["bitfinex","SOLUSD",1750017009449,34.13036209,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017009756,27.34,152.63,152.59,25.44001095]
["bitfinex","SOLUSD",1750017009957,27.34,152.63,152.61,6.79036209]
["bitfinex","SOLUSD",1750017010947,4.89141444,152.62,152.61,6.79036209]
["bitfinex","SOLUSD",1750017011150,4.89141444,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1750017011477,9.78278004,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1750017011643,4.89141136,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1750017011842,4.89288008,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1750017012055,27.34,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1750017015263,27.34,152.63,152.59,28.70174121]
["bitfinex","SOLUSD",1750017017082,6.79036209,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1750017017255,6.79036209,152.62,152.57,6.79036209]
["bitfinex","SOLUSD",1750017017875,4.85669233,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017018072,4.85662943,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017018573,34.13036209,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017019676,34.13036209,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017019677,27.34,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017019881,27.34,152.63,152.6,6.79036209]
["bitfinex","SOLUSD",1750017020056,34.13036209,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017021693,4.83738479,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017021993,4.83738174,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017022364,32.17738174,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017022571,27.34,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017023073,27.34,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750017025278,4.83727164,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017025789,4.83689165,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017026174,4.83656812,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017026372,4.83644318,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017026689,27.34,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750017027469,4.83652092,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017028364,27.34,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750017028563,4.8368834,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017028764,27.34,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750017029186,27.34,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017029389,34.13036209,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017029973,27.34,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017030191,27.34,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750017030686,4.83619526,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017030882,4.83619526,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017031894,4.83619526,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017032670,27.34,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017033188,9.70352408,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017033502,4.85217383,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017033716,4.8521104,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017033892,4.85194159,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017034285,9.71527601,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017034500,4.85748322,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017034679,9.7149575,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017035007,4.85747875,152.6,152.59,25.44001095]
["bitfinex","SOLUSD",1750017035296,9.7149575,152.6,152.59,25.44001095]
["bitfinex","SOLUSD",1750017035505,4.85747875,152.6,152.59,25.44001095]
["bitfinex","SOLUSD",1750017035688,9.71469835,152.6,152.59,25.44001095]
["bitfinex","SOLUSD",1750017035870,9.71454357,152.6,152.59,25.44001095]
["bitfinex","SOLUSD",1750017036277,9.71454357,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017036478,4.8571289,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017036701,9.71416206,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017037103,9.7140279,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017037415,9.71391388,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017037913,9.71420154,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017038092,9.71329186,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017038297,4.85706483,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017038480,9.71329186,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017039309,9.71329186,152.6,152.56,25.44001095]
["bitfinex","SOLUSD",1750017039612,4.8595027,152.59,152.56,25.44001095]
["bitfinex","SOLUSD",1750017039812,9.71947079,152.58,152.56,25.44001095]
["bitfinex","SOLUSD",1750017040037,4.85996809,152.57,152.56,25.44001095]
["bitfinex","SOLUSD",1750017040389,4.85967266,152.57,152.56,25.44001095]
["bitfinex","SOLUSD",1750017040899,4.85973244,152.57,152.56,25.44001095]
["bitfinex","SOLUSD",1750017041116,4.8596937,152.57,152.56,25.44001095]
["bitfinex","SOLUSD",1750017041411,4.85976224,152.61,152.56,25.44001095]
["bitfinex","SOLUSD",1750017041615,9.71939414,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017041814,4.85969167,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017042003,9.71938651,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017042203,9.71945909,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017042392,4.85969331,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017042598,9.71963104,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017042920,4.85981552,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017043089,9.71986959,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1750017043697,12.16908038,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017043897,9.7584686,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017044406,4.89879634,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017044611,9.79759229,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017044812,9.79769388,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017045116,4.89888888,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017045317,9.79777776,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017045705,4.89904504,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017045902,9.79777776,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017046099,9.79793392,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017046297,4.89904504,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017046503,4.89908947,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017046710,9.79792082,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017046917,9.79767952,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017047223,9.79694433,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017047405,4.89859005,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017047605,9.79633532,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017047813,9.79639606,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017048321,9.79718034,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017048517,9.79718044,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017048731,9.79708916,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017049107,9.79721364,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017049417,4.89860682,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017049623,9.79721364,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017049812,2.44930341,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017050116,12.24665653,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750017050425,7.3472797,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750017050727,9.79446366,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750017050901,9.79317112,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750017051099,9.79320339,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750017051411,12.24052831,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750017051612,40.66219861,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017051613,12.24021445,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017051817,9.79166448,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017052334,9.79110477,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017052637,9.7913253,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017052825,2.44769377,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017053135,40.66219861,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017053315,7.34189468,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017053506,2.44731075,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017053696,46.78504799,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017054104,2.44658123,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017054312,46.78504799,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017054313,2.44599226,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017054516,2.44617552,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750017054825,2.44611023,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017055008,2.44607121,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017055212,2.44620614,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750017055402,2.44617945,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017055602,2.4460085,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017055796,2.44593205,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750017056001,46.78504799,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017056302,2.44593602,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017056527,2.44593602,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017056842,2.44593602,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750017057129,2.44593602,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017057327,46.78504799,152.63,152.58,6.79036209]
["bitfinex","SOLUSD",1750017057515,2.44875428,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017057712,2.44856664,152.61,152.58,6.79036209]
["bitfinex","SOLUSD",1750017057914,2.44849725,152.6,152.58,6.79036209]
["bitfinex","SOLUSD",1750017058232,2.44847684,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017058424,2.44815924,152.59,152.58,6.79036209]
["bitfinex","SOLUSD",1750017058808,2.44815924,152.62,152.58,6.79036209]
["bitfinex","SOLUSD",1750017059117,2.44815924,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017059327,2.44815924,152.6,152.59,6.79036209]
["bitfinex","SOLUSD",1750017059916,27.32,152.63,152.59,6.79036209]
["bitfinex","SOLUSD",1750017060124,2.44845229,152.62,152.59,6.79036209]
["bitfinex","SOLUSD",1750017060327,2.44845229,152.61,152.59,6.79036209]
["bitfinex","SOLUSD",1750017060629,2.44795907,152.6,152.59,25.44001095]
["bitfinex","SOLUSD",1750017060932,2.44812075,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017061632,2.44790382,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017061827,34.09036209,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017062033,2.44800563,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017062216,40.64222426,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017062413,2.44809831,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017062623,2.44939472,152.61,152.56,26.0]
["bitfinex","SOLUSD",1750017062810,2.44939472,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1750017063011,2.44939472,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1750017063335,2.44939472,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1750017063545,2.44959268,152.58,152.57,25.44001095]
["bitfinex","SOLUSD",1750017063761,2.44959268,152.61,152.57,25.44001095]
["bitfinex","SOLUSD",1750017063946,14.27435522,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1750017064147,6.12284938,152.69,152.65,6.79036209]
["bitfinex","SOLUSD",1750017064356,9.24162845,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1750017064512,6.79036209,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750017064707,2.45086546,152.64,152.6,6.79036209]
["bitfinex","SOLUSD",1750017064947,2.45100768,152.63,152.62,6.79036209]
["bitfinex","SOLUSD",1750017065148,2.45120663,152.63,152.62,6.79036209]
["bitfinex","SOLUSD",1750017065324,2.45120663,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1750017065325,2.45125201,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1750017065657,2.4513538,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1750017065822,19.41201147,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1750017066024,2.45096406,152.65,152.61,6.79036209]
["bitfinex","SOLUSD",1750017066227,2.45096097,152.64,152.6,6.79036209]
["bitfinex","SOLUSD",1750017066525,2.45096097,152.63,152.6,6.79036209]
["bitfinex","SOLUSD",1750017066725,2.45096097,152.62,152.6,6.79036209]
["bitfinex","SOLUSD",1750017066947,2.45096097,152.61,152.6,6.79036209]
["bitfinex","SOLUSD",1750017067658,2.45073146,152.64,152.6,6.79036209]
["bitfinex","SOLUSD",1750017067828,2.45073146,152.63,152.6,6.79036209]
["bitfinex","SOLUSD",1750017068029,2.45073146,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750017068333,2.45073886,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750017070365,2.45105783,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750017070521,2.45088928,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750017071025,2.45088928,152.65,152.61,25.44001095]
["bitfinex","SOLUSD",1750017071230,2.44836384,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750017071530,2.44837068,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750017071737,2.44837068,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750017071951,13.28916209,152.66,152.61,25.44001095]
["bitfinex","SOLUSD",1750017072152,2.44841738,152.65,152.61,25.44001095]
["bitfinex","SOLUSD",1750017072329,2.44841738,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750017072531,2.44841738,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750017072764,2.44841738,152.62,152.61,25.44001095]
["bitfinex","SOLUSD",1750017072963,2.44841738,152.65,152.61,25.44001095]
["bitfinex","SOLUSD",1750017073263,2.44841738,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750017073468,2.44841738,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750017073630,13.28916209,152.66,152.61,25.44001095]
["bitfinex","SOLUSD",1750017073824,2.4483431,152.65,152.61,25.44001095]
["bitfinex","SOLUSD",1750017074045,2.4483431,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750017074328,2.44844751,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750017074527,13.28916209,152.66,152.61,25.44001095]
["bitfinex","SOLUSD",1750017074727,2.44764449,152.65,152.61,25.44001095]
["bitfinex","SOLUSD",1750017074928,2.44764517,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750017075167,2.4476776,152.63,152.61,25.44001095]
["bitfinex","SOLUSD",1750017075366,2.4476776,152.65,152.61,25.44001095]
["bitfinex","SOLUSD",1750017075541,2.4476776,152.64,152.61,25.44001095]
["bitfinex","SOLUSD",1750017075853,6.4988,152.66,152.63,6.79036209]
["bitfinex","SOLUSD",1750017076344,2.44785533,152.65,152.62,6.79036209]
["bitfinex","SOLUSD",1750017076523,2.44778134,152.64,152.62,6.79036209]
["bitfinex","SOLUSD",1750017076724,2.44778134,152.63,152.62,6.79036209]
["bitfinex","SOLUSD",1750017076924,2.44778134,152.63,152.62,4.3338348]
["bitfinex","SOLUSD",1750017077426,2.44767304,152.63,152.62,4.3338348]
["bitfinex","SOLUSD",1750017078167,2.44769273,152.63,152.62,4.3338348]
["bitfinex","SOLUSD",1750017078659,2.44791509,152.63,152.62,4.3338348]
["bitfinex","SOLUSD",1750017079068,2.44791509,152.65,152.62,4.3338348]
["bitfinex","SOLUSD",1750017079365,6.4988,152.66,152.62,4.3338348]
["bitfinex","SOLUSD",1750017080169,2.44694665,152.65,152.62,4.3338348]
["bitfinex","SOLUSD",1750017080344,2.44694511,152.64,152.62,4.3338348]
["bitfinex","SOLUSD",1750017080539,10.8326348,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1750017080756,4.3338348,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1750017080963,4.3338348,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750017081459,2.44664963,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017081646,2.44656593,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017081852,2.44654318,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017082058,2.4465384,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017082365,2.44596796,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017083266,2.44581651,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017083468,2.44583093,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017083778,2.44583093,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017084073,2.44587615,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017084274,2.44516812,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017084454,2.44434493,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017084770,6.77389136,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750017085157,2.44393952,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017085357,2.44393952,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017085664,2.44393952,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017085861,2.44464536,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017086072,2.44464536,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017086250,2.44464536,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017086459,6.77389136,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750017086654,2.44402355,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017086970,2.44391582,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017087266,2.4439499,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017087456,2.44400464,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017087652,6.77389136,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750017087873,2.44425519,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017088078,2.44425519,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017088254,2.44425519,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017088451,2.44413823,152.62,152.6,25.42354022]
["bitfinex","SOLUSD",1750017088752,2.44423684,152.61,152.6,25.42354022]
["bitfinex","SOLUSD",1750017089069,13.32505043,152.65,152.6,25.42354022]
["bitfinex","SOLUSD",1750017089458,2.44419367,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017089655,2.44419436,152.63,152.62,25.42354022]
["bitfinex","SOLUSD",1750017089853,2.44438461,152.65,152.62,25.42354022]
["bitfinex","SOLUSD",1750017090077,2.44450308,152.64,152.62,25.42354022]
["bitfinex","SOLUSD",1750017090263,2.44445574,152.63,152.62,25.42354022]
["bitfinex","SOLUSD",1750017090450,2.44445574,152.63,152.58,26.0]
["bitfinex","SOLUSD",1750017090451,6.77389136,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017090656,2.44418159,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017091077,2.44418159,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017091256,2.44466421,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017091460,2.44466421,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017091663,2.44424353,152.63,152.6,25.42354022]
["bitfinex","SOLUSD",1750017091858,2.44432511,152.62,152.6,25.42354022]
["bitfinex","SOLUSD",1750017092063,2.44432511,152.61,152.6,25.42354022]
["bitfinex","SOLUSD",1750017092264,2.44432511,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017092478,2.44432511,152.63,152.6,25.42354022]
["bitfinex","SOLUSD",1750017092677,2.44432511,152.62,152.6,25.42354022]
["bitfinex","SOLUSD",1750017092866,2.44432511,152.61,152.6,25.42354022]
["bitfinex","SOLUSD",1750017093063,2.44432511,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017093266,2.44432511,152.63,152.6,25.42354022]
["bitfinex","SOLUSD",1750017093452,2.44468292,152.62,152.6,25.42354022]
["bitfinex","SOLUSD",1750017093653,2.44468292,152.61,152.6,25.42354022]
["bitfinex","SOLUSD",1750017093955,2.44468292,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017094282,2.44468022,152.63,152.6,25.42354022]
["bitfinex","SOLUSD",1750017094485,2.44467451,152.62,152.6,25.42354022]
["bitfinex","SOLUSD",1750017094782,2.44465506,152.61,152.6,25.42354022]
["bitfinex","SOLUSD",1750017094950,13.32482551,152.65,152.6,25.42354022]
["bitfinex","SOLUSD",1750017094951,2.44466533,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017095152,13.32482551,152.65,152.6,25.42354022]
["bitfinex","SOLUSD",1750017095354,2.44465461,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017095555,2.44472721,152.63,152.6,25.42354022]
["bitfinex","SOLUSD",1750017095780,2.44472721,152.62,152.6,25.42354022]
["bitfinex","SOLUSD",1750017096081,2.44472721,152.61,152.6,25.42354022]
["bitfinex","SOLUSD",1750017096295,13.32482551,152.65,152.6,25.42354022]
["bitfinex","SOLUSD",1750017096586,2.44462773,152.64,152.6,25.42354022]
["bitfinex","SOLUSD",1750017096760,2.44454812,152.63,152.6,25.42354022]
["bitfinex","SOLUSD",1750017096957,2.44453214,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017097185,2.44448922,152.61,152.58,6.77389136]
["bitfinex","SOLUSD",1750017097389,2.44434939,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017097564,6.77389136,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1750017097565,2.44410374,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017097762,2.44422093,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017098069,2.44425942,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017098268,6.77389136,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1750017098269,2.44430283,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017098470,2.44430283,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017098679,2.44450872,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017098882,2.44450872,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017099080,2.44448248,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017099279,2.44484768,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017099464,2.4450675,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017099667,2.44510839,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017099988,6.77389136,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1750017100290,2.44517253,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1750017100473,2.44499325,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1750017100673,40.58576084,152.63,152.58,25.42354022]
["bitfinex","SOLUSD",1750017101086,2.44452698,152.62,152.58,25.42354022]
["bitfinex","SOLUSD",1750017101268,2.44405053,152.61,152.58,25.42354022]
["bitfinex","SOLUSD",1750017101475,2.44405053,152.6,152.58,25.42354022]
["bitfinex","SOLUSD",1750017101674,2.44405409,152.62,152.58,25.42354022]
["bitfinex","SOLUSD",1750017101876,2.44405718,152.61,152.58,25.42354022]
["bitfinex","SOLUSD",1750017102075,2.44405718,152.6,152.58,25.42354022]
["bitfinex","SOLUSD",1750017102274,2.44414164,152.62,152.58,25.42354022]
["bitfinex","SOLUSD",1750017102484,2.44414473,152.61,152.58,25.42354022]
["bitfinex","SOLUSD",1750017102699,2.44406511,152.6,152.58,25.42354022]
["bitfinex","SOLUSD",1750017102894,40.58576084,152.63,152.58,25.42354022]
["bitfinex","SOLUSD",1750017103267,2.44390918,152.62,152.58,25.42354022]
["bitfinex","SOLUSD",1750017103489,2.44390918,152.61,152.58,25.42354022]
["bitfinex","SOLUSD",1750017103763,2.44390918,152.6,152.58,25.42354022]
["bitfinex","SOLUSD",1750017103983,2.44390918,152.62,152.58,25.42354022]
["bitfinex","SOLUSD",1750017104288,2.44390918,152.61,152.58,25.42354022]
["bitfinex","SOLUSD",1750017104465,40.58582576,152.63,152.58,25.42354022]
["bitfinex","SOLUSD",1750017104466,2.44394535,152.6,152.58,25.42354022]
["bitfinex","SOLUSD",1750017104666,2.44395145,152.62,152.58,25.42354022]
["bitfinex","SOLUSD",1750017104862,38.1479103,152.63,152.58,4.3359759]
["bitfinex","SOLUSD",1750017105180,2.44330519,152.62,152.58,4.3359759]
["bitfinex","SOLUSD",1750017105380,2.44330519,152.61,152.58,4.3359759]
["bitfinex","SOLUSD",1750017105580,2.44332503,152.6,152.58,4.3359759]
["bitfinex","SOLUSD",1750017105786,38.1479103,152.63,152.58,4.3359759]
["bitfinex","SOLUSD",1750017105993,2.44330814,152.62,152.58,4.3359759]
["bitfinex","SOLUSD",1750017106292,2.44330814,152.61,152.59,4.3359759]
["bitfinex","SOLUSD",1750017106479,2.44327724,152.62,152.59,4.3359759]
["bitfinex","SOLUSD",1750017106682,2.44327724,152.61,152.58,4.3359759]
["bitfinex","SOLUSD",1750017106900,2.44329739,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017107075,2.4433026,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017107282,2.44329822,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1750017107497,2.44329822,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017107703,2.44321027,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017107899,2.44322024,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017108092,4.3359759,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017108281,2.44319576,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017108482,2.44319885,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017108681,2.44319885,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017108895,2.44333031,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017109088,2.44348765,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017109291,2.44333186,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017109490,2.44339147,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017109680,2.44339147,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1750017109880,2.44339147,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017110187,2.44333102,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017110391,2.44333102,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017110699,2.44333679,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017110884,2.44333679,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017111197,2.44333679,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017111413,2.44333679,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017111598,2.44333679,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017111912,2.44336288,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017112080,4.3359759,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017112396,2.44333695,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017112604,4.3359759,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017112893,2.4431488,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017113072,2.44315035,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017113270,2.44315035,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017113501,2.44320992,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017113804,2.44320992,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017113975,2.44320992,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017114175,2.44320992,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017114398,50.44559708,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1750017114600,2.44315548,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017114794,50.44559708,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1750017115005,2.44314393,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017115169,2.44314239,152.62,152.59,22.98562476]
["bitfinex","SOLUSD",1750017115374,2.44314239,152.61,152.59,22.98562476]
["bitfinex","SOLUSD",1750017115593,2.44314152,152.63,152.59,22.98562476]
["bitfinex","SOLUSD",1750017115793,2.44313904,152.62,152.59,22.98562476]
["bitfinex","SOLUSD",1750017115975,43.89422528,152.64,152.59,22.98562476]
["bitfinex","SOLUSD",1750017116176,2.44362113,152.63,152.59,22.98562476]
["bitfinex","SOLUSD",1750017116377,43.89422528,152.64,152.59,22.98562476]
["bitfinex","SOLUSD",1750017116378,2.44362113,152.62,152.59,22.98562476]
["bitfinex","SOLUSD",1750017116594,2.44433226,152.61,152.59,22.98562476]
["bitfinex","SOLUSD",1750017116786,2.44433226,152.6,152.59,22.98562476]
["bitfinex","SOLUSD",1750017116995,37.7513759,152.64,152.59,22.98562476]
["bitfinex","SOLUSD",1750017117201,2.44430068,152.63,152.59,22.98562476]
["bitfinex","SOLUSD",1750017117383,2.44430068,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1750017117698,2.44430068,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1750017117910,2.44422024,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1750017118083,2.44422343,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750017118285,2.44427385,152.62,152.59,22.98562476]
["bitfinex","SOLUSD",1750017118500,2.44431037,152.61,152.59,22.98562476]
["bitfinex","SOLUSD",1750017118699,2.44431037,152.6,152.59,22.98562476]
["bitfinex","SOLUSD",1750017119006,2.4443068,152.63,152.59,22.98562476]
["bitfinex","SOLUSD",1750017119203,2.4443068,152.62,152.59,22.98562476]
["bitfinex","SOLUSD",1750017119501,2.44427484,152.63,152.61,4.3359759]
["bitfinex","SOLUSD",1750017119675,2.44427484,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1750017119878,44.51286921,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1750017119879,31.5759759,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750017120078,2.4479047,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750017120383,2.44771509,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1750017120588,2.44771509,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1750017121080,37.68874881,152.65,152.6,4.3359759]
["bitfinex","SOLUSD",1750017121286,2.44750192,152.64,152.6,22.98562476]
["bitfinex","SOLUSD",1750017121585,2.44750192,152.63,152.6,22.98562476]
["bitfinex","SOLUSD",1750017121789,2.44740042,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1750017122004,2.44740042,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1750017122301,37.68874881,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750017122302,27.24,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750017122494,27.24,152.65,152.62,4.3359759]
["bitfinex","SOLUSD",1750017122699,2.447584,152.64,152.62,4.3359759]
["bitfinex","SOLUSD",1750017122908,2.44770317,152.63,152.61,22.98562476]
["bitfinex","SOLUSD",1750017123205,34.02367907,152.62,152.56,4.3359759]
["bitfinex","SOLUSD",1750017123403,4.3359759,152.6,152.55,4.3359759]
["bitfinex","SOLUSD",1750017123599,2.44488786,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017123796,2.44488316,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017124108,31.5759759,152.6,152.55,4.3359759]
["bitfinex","SOLUSD",1750017124109,2.44495025,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017124311,31.5759759,152.6,152.55,4.3359759]
["bitfinex","SOLUSD",1750017124606,2.44534926,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017124800,2.44534926,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017125005,31.5759759,152.6,152.54,44.64964886]
["bitfinex","SOLUSD",1750017125210,2.44525584,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017125388,31.5759759,152.6,152.55,4.3359759]
["bitfinex","SOLUSD",1750017125717,2.44527918,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017126008,2.44527918,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017126215,2.44520532,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017126415,31.5759759,152.6,152.55,4.3359759]
["bitfinex","SOLUSD",1750017126605,2.44454931,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017126807,2.44454931,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017126987,2.44454931,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017127183,6.78052521,152.59,152.54,48.98562476]
["bitfinex","SOLUSD",1750017127396,2.44107173,152.58,152.54,48.98562476]
["bitfinex","SOLUSD",1750017127619,2.44105765,152.57,152.54,48.98562476]
["bitfinex","SOLUSD",1750017127790,2.44105678,152.58,152.54,44.64964886]
["bitfinex","SOLUSD",1750017128116,2.44105678,152.57,152.54,48.98562476]
["bitfinex","SOLUSD",1750017128294,2.44105678,152.58,152.54,48.98562476]
["bitfinex","SOLUSD",1750017128499,2.44105678,152.57,152.54,48.98562476]
["bitfinex","SOLUSD",1750017128696,2.44105678,152.58,152.54,48.98562476]
["bitfinex","SOLUSD",1750017128910,2.44105678,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017129091,2.44105678,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017129291,2.44105678,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017129612,2.44009292,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017129811,2.4401967,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017130108,2.44049497,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017130315,2.44049497,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017130518,2.44049497,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017130821,2.44049497,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017131009,2.44049497,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017131208,2.44196388,152.59,152.55,4.3359759]
["bitfinex","SOLUSD",1750017131410,2.44199537,152.58,152.55,4.3359759]
["bitfinex","SOLUSD",1750017131593,2.44199537,152.57,152.55,4.3359759]
["bitfinex","SOLUSD",1750017131797,2.44198676,152.59,152.56,4.3359759]
["bitfinex","SOLUSD",1750017131998,2.44198676,152.58,152.56,4.3359759]
["bitfinex","SOLUSD",1750017132192,2.44198676,152.57,152.56,4.3359759]
["bitfinex","SOLUSD",1750017132391,27.24,152.6,152.56,4.3359759]
["bitfinex","SOLUSD",1750017132588,2.4408725,152.59,152.56,4.3359759]
["bitfinex","SOLUSD",1750017132816,2.4408725,152.58,152.56,4.3359759]
["bitfinex","SOLUSD",1750017133028,2.4408725,152.57,152.56,4.3359759]
["bitfinex","SOLUSD",1750017133192,2.4408725,152.59,152.56,4.3359759]
["bitfinex","SOLUSD",1750017133517,2.44095788,152.58,152.56,4.3359759]
["bitfinex","SOLUSD",1750017133688,2.44084069,152.57,152.56,4.3359759]
["bitfinex","SOLUSD",1750017133893,2.44084069,152.57,152.54,44.64964886]
["bitfinex","SOLUSD",1750017133894,4.3359759,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750017134413,2.44107766,152.57,152.54,22.98562476]
["bitfinex","SOLUSD",1750017134718,2.44088987,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1750017134900,2.44088987,152.61,152.57,22.98562476]
["bitfinex","SOLUSD",1750017135107,2.44135187,152.6,152.57,22.98562476]
["bitfinex","SOLUSD",1750017135323,27.22,152.62,152.57,22.98562476]
["bitfinex","SOLUSD",1750017135324,2.44135187,152.59,152.57,22.98562476]
["bitfinex","SOLUSD",1750017135500,27.22,152.62,152.57,22.98562476]
["bitfinex","SOLUSD",1750017135913,2.44129661,152.61,152.58,4.3359759]
["bitfinex","SOLUSD",1750017136099,27.22,152.62,152.58,4.3359759]
["bitfinex","SOLUSD",1750017136423,2.44096685,152.61,152.58,4.3359759]
["bitfinex","SOLUSD",1750017136605,2.44115956,152.6,152.58,4.3359759]
["bitfinex","SOLUSD",1750017136802,2.44115956,152.59,152.58,22.98562476]
["bitfinex","SOLUSD",1750017137013,2.44115956,152.61,152.58,22.98562476]
["bitfinex","SOLUSD",1750017137191,2.44115956,152.6,152.58,22.98562476]
["bitfinex","SOLUSD",1750017137392,2.44085689,152.59,152.58,22.98562476]
["bitfinex","SOLUSD",1750017137694,2.44074109,152.61,152.58,22.98562476]
["bitfinex","SOLUSD",1750017137895,27.22,152.62,152.59,4.3359759]
["bitfinex","SOLUSD",1750017138118,6.11277291,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1750017138296,33.4364,152.67,152.63,4.3359759]
["bitfinex","SOLUSD",1750017138495,2.44151561,152.66,152.64,4.3359759]
["bitfinex","SOLUSD",1750017138719,2.44151561,152.65,152.64,4.3359759]
["bitfinex","SOLUSD",1750017139226,2.44168381,152.65,152.64,4.3359759]
["bitfinex","SOLUSD",1750017139399,33.4364,152.67,152.64,4.3359759]
["bitfinex","SOLUSD",1750017139596,2.44176801,152.66,152.64,4.3359759]
["bitfinex","SOLUSD",1750017139799,2.44176801,152.65,152.64,4.3359759]
["bitfinex","SOLUSD",1750017139999,2.44205418,152.65,152.64,4.3359759]
["bitfinex","SOLUSD",1750017140199,2.44194549,152.65,152.64,4.3359759]
["bitfinex","SOLUSD",1750017140412,33.4364,152.67,152.64,4.3359759]
["bitfinex","SOLUSD",1750017140800,33.4364,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017141344,2.44200115,152.66,152.64,6.77002189]
["bitfinex","SOLUSD",1750017141624,2.44200115,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017141801,2.44204404,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017142003,2.44202105,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017142219,33.4364,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017142403,2.44139602,152.66,152.64,6.77002189]
["bitfinex","SOLUSD",1750017142604,2.44115014,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017142809,2.44143996,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017143404,2.44145336,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017143917,2.44145336,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017144121,2.44145336,152.66,152.64,6.77002189]
["bitfinex","SOLUSD",1750017144306,2.44145336,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017144619,13.31939912,152.69,152.65,6.77002189]
["bitfinex","SOLUSD",1750017144923,29.65694593,152.68,152.65,6.77002189]
["bitfinex","SOLUSD",1750017145098,2.43694593,152.67,152.65,6.77002189]
["bitfinex","SOLUSD",1750017145302,27.22,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017145819,2.43629094,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017146298,8.98537847,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1750017146506,6.77002189,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1750017146714,33.99002189,152.64,152.59,6.77002189]
["bitfinex","SOLUSD",1750017146916,2.43437609,152.63,152.59,6.77002189]
["bitfinex","SOLUSD",1750017147122,2.43441454,152.63,152.59,6.77002189]
["bitfinex","SOLUSD",1750017147320,2.4346015,152.63,152.59,6.77002189]
["bitfinex","SOLUSD",1750017147507,2.43465794,152.63,152.59,6.77002189]
["bitfinex","SOLUSD",1750017147827,2.43465794,152.63,152.6,6.77002189]
["bitfinex","SOLUSD",1750017148210,2.43432246,152.63,152.6,6.77002189]
["bitfinex","SOLUSD",1750017148414,2.43433686,152.63,152.6,6.77002189]
["bitfinex","SOLUSD",1750017148906,2.43437446,152.63,152.6,6.77002189]
["bitfinex","SOLUSD",1750017150020,2.43433799,152.63,152.6,6.77002189]
["bitfinex","SOLUSD",1750017150529,2.43433799,152.63,152.61,6.77002189]
["bitfinex","SOLUSD",1750017150728,2.43453153,152.63,152.61,6.77002189]
["bitfinex","SOLUSD",1750017151028,2.43457521,152.63,152.61,6.77002189]
["bitfinex","SOLUSD",1750017151814,2.43435424,152.63,152.61,6.77002189]
["bitfinex","SOLUSD",1750017152334,2.4343579,152.63,152.61,6.77002189]
["bitfinex","SOLUSD",1750017152530,29.63444001,152.65,152.61,6.77002189]
["bitfinex","SOLUSD",1750017152715,2.43435299,152.64,152.63,6.77002189]
["bitfinex","SOLUSD",1750017152914,27.2,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017153112,2.43445942,152.65,152.64,6.77002189]
["bitfinex","SOLUSD",1750017153418,29.63441783,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017153627,27.2,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017153817,2.43296368,152.66,152.64,6.77002189]
["bitfinex","SOLUSD",1750017154021,27.2,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017154215,2.43276143,152.66,152.64,6.77002189]
["bitfinex","SOLUSD",1750017154409,2.43276143,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017155535,2.43276143,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1750017155536,2.43276143,152.66,152.62,6.77002189]
["bitfinex","SOLUSD",1750017155726,2.43191201,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017155926,2.43199537,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017156105,29.63199537,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017156305,2.43168749,152.65,152.63,6.77002189]
["bitfinex","SOLUSD",1750017156510,27.2,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017156740,2.42976433,152.65,152.63,6.77002189]
["bitfinex","SOLUSD",1750017157110,2.42942612,152.65,152.63,6.77002189]
["bitfinex","SOLUSD",1750017157308,27.2,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017157507,2.42977482,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1750017157712,33.75053952,152.66,152.62,6.77002189]
["bitfinex","SOLUSD",1750017157915,2.429547,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017158136,33.75053952,152.66,152.62,6.77002189]
["bitfinex","SOLUSD",1750017158442,2.42992761,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017159242,2.43016371,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017159410,2.43000356,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017159612,2.43004688,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017160036,2.42986879,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017160240,2.42973249,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017160821,33.7506563,152.66,152.62,6.77002189]
["bitfinex","SOLUSD",1750017161029,2.42959866,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017161337,2.42958874,152.65,152.62,6.77002189]
["bitfinex","SOLUSD",1750017161649,2.42958874,152.65,152.63,6.77002189]
["bitfinex","SOLUSD",1750017161835,27.2,152.66,152.63,6.77002189]
["bitfinex","SOLUSD",1750017164456,27.2,152.66,152.62,6.77002189]
["bitfinex","SOLUSD",1750017165126,6.77002189,152.69,152.63,6.77002189]
["bitfinex","SOLUSD",1750017165441,27.18,152.68,152.63,6.77002189]
["bitfinex","SOLUSD",1750017165642,2.41253755,152.67,152.63,6.77002189]
["bitfinex","SOLUSD",1750017166038,2.41154034,152.67,152.63,6.77002189]
["bitfinex","SOLUSD",1750017166347,9.18147498,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017167555,15.73166398,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017168349,15.73485675,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017168746,15.73712983,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017169557,15.7394057,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017169850,13.32021089,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017170054,15.74055534,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017170240,15.74047278,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017170439,15.74050588,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017170867,8.97134556,152.67,152.62,6.77002189]
["bitfinex","SOLUSD",1750017171155,8.97134556,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1750017171156,2.4215742,152.67,152.65,6.77002189]
["bitfinex","SOLUSD",1750017171451,36.15054135,152.69,152.65,6.77002189]
["bitfinex","SOLUSD",1750017171649,2.42112093,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017171828,33.72940076,152.69,152.65,6.77002189]
["bitfinex","SOLUSD",1750017172027,2.42125839,152.68,152.65,6.77002189]
["bitfinex","SOLUSD",1750017172259,40.49942265,152.69,152.64,6.77002189]
["bitfinex","SOLUSD",1750017172465,2.42314983,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017172636,2.42310595,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017172957,29.6035094,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017173153,2.42358352,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017173335,27.18,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017173538,2.42352592,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017173749,2.4236696,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017173953,2.42335609,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017174255,33.72966949,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017174457,2.4233967,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017174649,2.42332574,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017175356,33.72966949,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017175534,2.42327437,152.67,152.64,6.77002189]
["bitfinex","SOLUSD",1750017176159,2.42327437,152.67,152.61,20.15174886]
["bitfinex","SOLUSD",1750017176355,33.72966949,152.68,152.64,6.77002189]
["bitfinex","SOLUSD",1750017176557,6.77002189,152.66,152.58,89.2]
["bitfinex","SOLUSD",1750017176762,27.18,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750017177358,2.42301465,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750017177733,2.42302777,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750017177932,2.42318049,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1750017178129,6.7578861,152.64,152.58,22.98435447]
["bitfinex","SOLUSD",1750017178565,6.75778766,152.64,152.58,22.98435447]
["bitfinex","SOLUSD",1750017178942,9.19783897,152.64,152.58,25.42440578]
["bitfinex","SOLUSD",1750017179235,6.77475692,152.64,152.58,25.42440578]
["bitfinex","SOLUSD",1750017179433,15.75089739,152.64,152.58,25.42440578]
["bitfinex","SOLUSD",1750017179743,2.42473016,152.64,152.6,6.77475692]
["bitfinex","SOLUSD",1750017179933,2.42475675,152.64,152.6,6.77475692]
["bitfinex","SOLUSD",1750017180454,2.42475675,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1750017180640,2.42475675,152.64,152.6,6.77475692]
["bitfinex","SOLUSD",1750017181067,2.42475675,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1750017181362,2.42207441,152.64,152.6,6.77475692]
["bitfinex","SOLUSD",1750017181666,2.42591651,152.63,152.6,6.77475692]
["bitfinex","SOLUSD",1750017181842,2.42613022,152.62,152.6,6.77475692]
["bitfinex","SOLUSD",1750017182043,2.42634415,152.64,152.6,6.77475692]
["bitfinex","SOLUSD",1750017182260,2.42634724,152.63,152.6,6.77475692]
["bitfinex","SOLUSD",1750017182567,2.42634724,152.62,152.6,6.77475692]
["bitfinex","SOLUSD",1750017182730,15.75236298,152.64,152.59,6.77475692]
["bitfinex","SOLUSD",1750017182937,9.20059293,152.63,152.58,25.42440578]
["bitfinex","SOLUSD",1750017183258,2.42529524,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017183564,2.42529524,152.61,152.59,6.77475692]
["bitfinex","SOLUSD",1750017183752,2.42529524,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017183955,2.42529524,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017184147,2.42529524,152.61,152.59,6.77475692]
["bitfinex","SOLUSD",1750017184349,2.42529524,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017184575,2.4249134,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017184742,2.4249134,152.61,152.59,6.77475692]
["bitfinex","SOLUSD",1750017184943,2.425346,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017185142,2.425346,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017185457,2.425346,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017185641,2.425346,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017185841,2.42398852,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017186063,2.42323756,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017186269,2.42311608,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017186440,2.42305354,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017186640,2.42305354,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017186845,2.42305354,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017187045,2.42307346,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017187361,13.32623026,152.64,152.59,6.77475692]
["bitfinex","SOLUSD",1750017187749,2.42312078,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017188061,13.32623026,152.64,152.59,6.77475692]
["bitfinex","SOLUSD",1750017188252,2.42310275,152.63,152.59,6.77475692]
["bitfinex","SOLUSD",1750017188437,2.42310275,152.62,152.59,6.77475692]
["bitfinex","SOLUSD",1750017188772,2.42314125,152.61,152.53,1.6288]
["bitfinex","SOLUSD",1750017188935,6.77475692,152.6,152.55,6.77475692]
["bitfinex","SOLUSD",1750017189143,27.16,152.61,152.54,25.42440578]
["bitfinex","SOLUSD",1750017189144,9.19757236,152.59,152.54,25.42440578]
["bitfinex","SOLUSD",1750017189342,6.77475692,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1750017189864,2.42230723,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750017190068,2.42229022,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1750017190273,2.42210492,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1750017190471,8.97615622,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750017190654,6.5540513,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750017191354,13.32880822,152.58,152.53,8.40355692]
["bitfinex","SOLUSD",1750017191555,13.32880822,152.58,152.53,6.77475692]
["bitfinex","SOLUSD",1750017192149,6.77475692,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1750017192348,6.77475692,152.56,152.51,25.42440578]
["bitfinex","SOLUSD",1750017192652,15.74185013,152.56,152.51,25.42440578]
["bitfinex","SOLUSD",1750017193057,15.74185013,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1750017193255,15.74185013,152.56,152.51,6.77475692]
["bitfinex","SOLUSD",1750017194748,15.74079694,152.56,152.51,6.77475692]
["bitfinex","SOLUSD",1750017195080,15.74079694,152.56,152.47,25.42440578]
["bitfinex","SOLUSD",1750017195081,6.77475692,152.53,152.47,25.42440578]
["bitfinex","SOLUSD",1750017195372,26.0,152.51,152.45,6.77475692]
["bitfinex","SOLUSD",1750017195545,26.0,152.51,152.47,6.77475692]
["bitfinex","SOLUSD",1750017195753,27.18,152.52,152.48,6.77475692]
["bitfinex","SOLUSD",1750017196061,6.55694708,152.51,152.47,6.77475692]
["bitfinex","SOLUSD",1750017196274,33.95475692,152.52,152.47,6.77475692]
["bitfinex","SOLUSD",1750017196642,40.51145207,152.52,152.47,6.77475692]
["bitfinex","SOLUSD",1750017198592,40.51145207,152.52,152.43,18.64964886]
["bitfinex","SOLUSD",1750017198593,6.77475692,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1750017198878,6.77475692,152.5,152.45,6.77475692]
["bitfinex","SOLUSD",1750017199857,6.77475692,152.49,152.44,6.77475692]
["bitfinex","SOLUSD",1750017200056,27.18,152.48,152.44,6.77475692]
["bitfinex","SOLUSD",1750017200656,6.77475692,152.45,152.37,6.2677]
["bitfinex","SOLUSD",1750017200871,27.18,152.44,152.4,6.77475692]
["bitfinex","SOLUSD",1750017201168,27.18,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1750017201397,27.18,152.44,152.4,6.77475692]
["bitfinex","SOLUSD",1750017201571,27.18,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1750017201878,33.95475692,152.44,152.39,6.77475692]
["bitfinex","SOLUSD",1750017202064,27.18,152.44,152.37,25.42440578]
["bitfinex","SOLUSD",1750017202247,6.77475692,152.42,152.37,25.42440578]
["bitfinex","SOLUSD",1750017202777,6.77475692,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017202976,6.77475692,152.43,152.38,6.77475692]
["bitfinex","SOLUSD",1750017204479,6.77475692,152.41,152.32,1.585]
["bitfinex","SOLUSD",1750017204785,6.77475692,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1750017205355,17.23096605,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1750017205653,17.23096605,152.38,152.36,6.77475692]
["bitfinex","SOLUSD",1750017205853,17.23096605,152.38,152.35,6.77475692]
["bitfinex","SOLUSD",1750017206487,17.23096605,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1750017206779,17.23096605,152.38,152.35,6.77475692]
["bitfinex","SOLUSD",1750017208915,17.23096605,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1750017209055,17.23096605,152.38,152.36,6.77475692]
["bitfinex","SOLUSD",1750017209453,17.23096605,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1750017209654,24.00572297,152.38,152.33,25.42440578]
["bitfinex","SOLUSD",1750017209873,17.23096605,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1750017210076,17.23096605,152.38,152.37,6.77475692]
["bitfinex","SOLUSD",1750017210650,17.23096605,152.38,152.36,6.77475692]
["bitfinex","SOLUSD",1750017212091,17.23096605,152.38,152.37,6.77475692]
["bitfinex","SOLUSD",1750017212272,17.23096605,152.38,152.37,25.42440578]
["bitfinex","SOLUSD",1750017214394,27.18,152.43,152.37,25.42440578]
["bitfinex","SOLUSD",1750017214583,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017215588,27.18,152.44,152.4,6.77475692]
["bitfinex","SOLUSD",1750017216571,33.95475692,152.44,152.39,6.77475692]
["bitfinex","SOLUSD",1750017217085,33.95475692,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1750017217086,6.77475692,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1750017217263,33.95475692,152.4,152.35,6.77475692]
["bitfinex","SOLUSD",1750017217462,27.18,152.39,152.34,6.77475692]
["bitfinex","SOLUSD",1750017217685,27.18,152.39,152.35,6.77475692]
["bitfinex","SOLUSD",1750017218091,27.18,152.39,152.38,6.77475692]
["bitfinex","SOLUSD",1750017218472,27.18,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017218887,33.95475692,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017219083,33.95475692,152.42,152.37,6.77475692]
["bitfinex","SOLUSD",1750017219702,33.95475692,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017219996,27.18,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017220694,27.18,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1750017220869,27.18,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017221604,6.77475692,152.44,152.39,6.77475692]
["bitfinex","SOLUSD",1750017221778,26.26773699,152.46,152.4,6.77475692]
["bitfinex","SOLUSD",1750017221779,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017221980,27.18,152.43,152.39,6.77475692]
["bitfinex","SOLUSD",1750017222574,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017223479,27.18,152.43,152.39,6.77475692]
["bitfinex","SOLUSD",1750017225095,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017226086,6.77475692,152.45,152.4,6.77475692]
["bitfinex","SOLUSD",1750017226279,27.18,152.44,152.4,6.77475692]
["bitfinex","SOLUSD",1750017226479,4.78748695,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017226690,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017227485,27.18,152.43,152.39,6.77475692]
["bitfinex","SOLUSD",1750017227898,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017229327,27.18,152.43,152.39,6.77475692]
["bitfinex","SOLUSD",1750017230626,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017232599,27.18,152.43,152.41,6.77475692]
["bitfinex","SOLUSD",1750017233116,27.18,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017239602,27.18,152.43,152.41,6.77475692]
["bitfinex","SOLUSD",1750017240711,6.77475692,152.45,152.41,6.77475692]
["bitfinex","SOLUSD",1750017240906,27.16,152.43,152.41,6.77475692]
["bitfinex","SOLUSD",1750017243018,27.16,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017245722,27.16,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1750017245934,27.16,152.43,152.41,6.77475692]
["bitfinex","SOLUSD",1750017246618,58.54525348,152.46,152.41,6.77475692]
["bitfinex","SOLUSD",1750017246825,27.16,152.43,152.41,6.77475692]
["bitfinex","SOLUSD",1750017247323,27.16,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017247841,27.16,152.43,152.39,6.77475692]
["bitfinex","SOLUSD",1750017248003,27.16,152.43,152.4,6.77475692]
["bitfinex","SOLUSD",1750017250737,27.16,152.42,152.41,6.77475692]
["bitfinex","SOLUSD",1750017251926,27.16,152.42,152.37,27.07330578]
["bitfinex","SOLUSD",1750017252117,27.16,152.42,152.41,6.77475692]
["bitfinex","SOLUSD",1750017252632,27.16,152.42,152.37,20.29854886]
["bitfinex","SOLUSD",1750017252932,27.16,152.42,152.39,6.77475692]
["bitfinex","SOLUSD",1750017253819,33.93475692,152.42,152.37,25.42440578]
["bitfinex","SOLUSD",1750017254018,27.16,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017254229,27.16,152.42,152.39,6.77475692]
["bitfinex","SOLUSD",1750017255614,27.16,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017256419,33.72087617,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017256736,46.55766956,152.42,152.37,6.77475692]
["bitfinex","SOLUSD",1750017256916,46.55766956,152.42,152.34,26.0]
["bitfinex","SOLUSD",1750017256917,6.77475692,152.39,152.34,25.42440578]
["bitfinex","SOLUSD",1750017257233,27.16,152.38,152.34,25.42440578]
["bitfinex","SOLUSD",1750017258341,27.16,152.38,152.34,6.77475692]
["bitfinex","SOLUSD",1750017260826,40.49733388,152.38,152.33,6.77475692]
["bitfinex","SOLUSD",1750017261144,40.49733388,152.38,152.31,26.0]
["bitfinex","SOLUSD",1750017261145,6.77475692,152.37,152.29,1.6325]
["bitfinex","SOLUSD",1750017261323,6.77475692,152.36,152.31,6.77475692]
["bitfinex","SOLUSD",1750017261523,27.16,152.35,152.31,6.77475692]
["bitfinex","SOLUSD",1750017264236,27.16,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1750017264419,27.16,152.35,152.31,6.77475692]
["bitfinex","SOLUSD",1750017265684,33.93475692,152.35,152.3,6.77475692]
["bitfinex","SOLUSD",1750017267269,40.49860333,152.35,152.3,6.77475692]
["bitfinex","SOLUSD",1750017267765,33.93475692,152.35,152.31,6.77475692]
["bitfinex","SOLUSD",1750017268873,33.93475692,152.35,152.26,44.64964886]
["bitfinex","SOLUSD",1750017269068,40.49864842,152.35,152.31,6.77475692]
["bitfinex","SOLUSD",1750017269848,40.49864842,152.35,152.3,6.77475692]
["bitfinex","SOLUSD",1750017270052,6.77475692,152.34,152.3,6.77475692]
["bitfinex","SOLUSD",1750017270369,40.49864842,152.35,152.26,47.86494995]
["bitfinex","SOLUSD",1750017270549,40.49864842,152.35,152.3,6.77475692]
["bitfinex","SOLUSD",1750017271357,6.77475692,152.34,152.3,6.77475692]
["bitfinex","SOLUSD",1750017272454,13.33910414,152.34,152.26,44.64964886]
["bitfinex","SOLUSD",1750017272657,6.77475692,152.32,152.27,6.77475692]
["bitfinex","SOLUSD",1750017272872,27.14,152.31,152.27,6.77475692]
["bitfinex","SOLUSD",1750017274765,27.14,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017274969,6.0484,152.36,152.3,6.77475692]
["bitfinex","SOLUSD",1750017275162,6.0484,152.36,152.32,6.77475692]
["bitfinex","SOLUSD",1750017275369,27.14,152.35,152.33,6.77475692]
["bitfinex","SOLUSD",1750017276262,27.14,152.34,152.32,6.77475692]
["bitfinex","SOLUSD",1750017276770,27.14,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1750017276967,27.14,152.34,152.31,6.77475692]
["bitfinex","SOLUSD",1750017277279,33.91475692,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1750017277476,6.77475692,152.33,152.29,6.77475692]
["bitfinex","SOLUSD",1750017277668,6.77475692,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1750017277872,6.77475692,152.29,152.21,1.5719]
["bitfinex","SOLUSD",1750017278184,6.77475692,152.27,152.22,8.12253972]
["bitfinex","SOLUSD",1750017278404,6.77475692,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017278764,11.35477225,152.33,152.24,13.54951384]
["bitfinex","SOLUSD",1750017278971,11.35477225,152.33,152.26,26.0]
["bitfinex","SOLUSD",1750017279279,11.35477225,152.33,152.29,6.77475692]
["bitfinex","SOLUSD",1750017279477,6.77475692,152.3,152.24,26.0]
["bitfinex","SOLUSD",1750017279656,27.16,152.3,152.25,6.77475692]
["bitfinex","SOLUSD",1750017279862,27.16,152.3,152.28,6.77475692]
["bitfinex","SOLUSD",1750017280061,27.16,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1750017280286,27.16,152.3,152.27,6.77475692]
["bitfinex","SOLUSD",1750017280491,27.16,152.3,152.23,20.22154886]
["bitfinex","SOLUSD",1750017280666,27.16,152.3,152.27,6.77475692]
["bitfinex","SOLUSD",1750017280869,27.16,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1750017281173,27.16,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017281969,27.16,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1750017282163,27.16,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017283678,11.35477225,152.33,152.29,6.77475692]
["bitfinex","SOLUSD",1750017283880,38.51477225,152.33,152.32,6.77475692]
["bitfinex","SOLUSD",1750017284082,11.35477225,152.33,152.32,6.77475692]
["bitfinex","SOLUSD",1750017284298,38.51477225,152.33,152.32,6.77475692]
["bitfinex","SOLUSD",1750017284591,26.0,152.29,152.22,1.3477828]
["bitfinex","SOLUSD",1750017284889,27.16,152.28,152.22,1.3477828]
["bitfinex","SOLUSD",1750017285100,27.16,152.28,152.25,6.77475692]
["bitfinex","SOLUSD",1750017285395,27.16,152.28,152.24,6.77475692]
["bitfinex","SOLUSD",1750017285580,27.16,152.28,152.23,6.77475692]
["bitfinex","SOLUSD",1750017286295,6.77475692,152.27,152.22,8.12253972]
["bitfinex","SOLUSD",1750017286764,6.77475692,152.26,152.22,1.3477828]
["bitfinex","SOLUSD",1750017286968,27.24,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017287169,34.01475692,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017288293,6.77475692,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017290496,13.34333802,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017291373,6.77475692,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017292496,13.34376434,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017292999,13.34340167,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017293376,14.94930167,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017294901,6.77475692,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017295786,14.94930167,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017297902,46.91198898,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017298105,27.2,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017299109,33.97475692,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017300300,40.54366364,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017303107,7.05908006,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017305500,13.62808748,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017306821,39.62808748,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017313727,26.0,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017313940,59.74900742,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017315821,53.18,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017316210,59.74900742,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017316804,66.52376434,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017317613,53.18,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017318124,5.94,152.26,152.22,8.12253972]
["bitfinex","SOLUSD",1750017318302,12.71475692,152.26,152.22,1.3477828]
["bitfinex","SOLUSD",1750017318507,27.18,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017318818,33.95475692,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017319733,40.52293903,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017320124,6.77475692,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017320323,27.18,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017320935,27.16,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017322812,27.16,152.23,152.22,8.12253972]
["bitfinex","SOLUSD",1750017323516,27.16,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017325909,27.16,152.23,152.22,8.12253972]
["bitfinex","SOLUSD",1750017327216,5.94,152.26,152.22,8.12253972]
["bitfinex","SOLUSD",1750017327418,27.16,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017327628,27.16,152.25,152.23,6.77475692]
["bitfinex","SOLUSD",1750017327811,5.94,152.26,152.23,6.77475692]
["bitfinex","SOLUSD",1750017328117,27.16,152.25,152.23,6.77475692]
["bitfinex","SOLUSD",1750017328831,5.94,152.26,152.22,1.3477828]
["bitfinex","SOLUSD",1750017329063,5.94,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017329237,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017329847,27.16,152.25,152.23,6.77475692]
["bitfinex","SOLUSD",1750017331928,27.16,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017332237,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017333036,5.94,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017333338,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017334360,5.94,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017334525,5.94,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017334917,33.1,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017335114,5.94,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017335424,33.1,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017335620,11.15753456,152.31,152.25,6.77475692]
["bitfinex","SOLUSD",1750017335952,11.15753456,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017336113,33.21206039,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017336319,6.05206039,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017336517,33.21206039,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017336720,27.16,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017336947,11.15753456,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017337248,27.16,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017337450,59.93475692,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1750017337749,6.77475692,152.28,152.24,6.77475692]
["bitfinex","SOLUSD",1750017337924,27.16,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017338862,27.16,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1750017339169,40.50207743,152.27,152.22,8.12253972]
["bitfinex","SOLUSD",1750017339353,6.77475692,152.26,152.22,1.3477828]
["bitfinex","SOLUSD",1750017340156,6.77475692,152.26,152.22,8.12253972]
["bitfinex","SOLUSD",1750017340476,33.72732051,152.27,152.22,8.12253972]
["bitfinex","SOLUSD",1750017340645,6.77475692,152.26,152.22,8.12253972]
["bitfinex","SOLUSD",1750017344170,40.50207743,152.27,152.22,8.12253972]
["bitfinex","SOLUSD",1750017344475,40.50204457,152.27,152.23,6.77475692]
["bitfinex","SOLUSD",1750017348486,40.50204457,152.27,152.22,1.3477828]
["bitfinex","SOLUSD",1750017348487,27.16,152.27,152.22,1.3477828]
["bitfinex","SOLUSD",1750017348674,27.16,152.27,152.23,6.77475692]
["bitfinex","SOLUSD",1750017349058,33.93475692,152.27,152.23,6.77475692]
["bitfinex","SOLUSD",1750017349458,40.50221512,152.27,152.22,1.3477828]
["bitfinex","SOLUSD",1750017349662,6.77475692,152.26,152.22,8.12253972]
["bitfinex","SOLUSD",1750017350287,40.50221512,152.27,152.22,8.12253972]
["bitfinex","SOLUSD",1750017351165,6.77475692,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017351476,27.16,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017352377,40.50376434,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017352560,33.72900742,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017353183,27.16,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017359879,6.56861952,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017360087,27.16,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017361186,33.72900742,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017361379,40.50376434,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017362181,40.78808748,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017362384,46.83917058,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017362580,40.78808748,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017362961,46.83917058,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017363488,6.85333056,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017363686,27.16,152.23,152.22,1.3477828]
["bitfinex","SOLUSD",1750017363872,6.05587538,152.25,152.22,8.12253972]
["bitfinex","SOLUSD",1750017364082,27.16,152.24,152.23,6.77475692]
["bitfinex","SOLUSD",1750017364277,27.16,152.24,152.22,8.12253972]
["bitfinex","SOLUSD",1750017364568,27.16,152.23,152.22,8.12253972]
["bitfinex","SOLUSD",1750017364981,27.16,152.24,152.22,26.77218858]
["bitfinex","SOLUSD",1750017365488,27.16,152.24,152.23,6.77475692]
["bitfinex","SOLUSD",1750017365788,5.92,152.27,152.23,6.77475692]
["bitfinex","SOLUSD",1750017366097,27.16,152.26,152.23,6.77475692]
["bitfinex","SOLUSD",1750017367294,12.48737276,152.27,152.22,19.99743166]
["bitfinex","SOLUSD",1750017367467,27.16,152.26,152.22,19.99743166]
["bitfinex","SOLUSD",1750017367667,27.16,152.26,152.23,6.77475692]
["bitfinex","SOLUSD",1750017367893,27.16,152.25,152.23,6.77475692]
["bitfinex","SOLUSD",1750017368068,5.92,152.27,152.23,6.77475692]
["bitfinex","SOLUSD",1750017368373,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017368777,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017368973,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017369185,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017369413,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017369583,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017369774,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017370092,27.16,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1750017370299,27.16,152.25,152.22,8.12253972]
["bitfinex","SOLUSD",1750017370666,27.16,152.25,152.23,6.77475692]
["bitfinex","SOLUSD",1750017370867,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017371066,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017371268,27.16,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017371490,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017371704,27.16,152.26,152.23,6.77475692]
["bitfinex","SOLUSD",1750017372500,27.16,152.26,152.22,1.3477828]
["bitfinex","SOLUSD",1750017372704,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017373482,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017373679,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017374178,27.16,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017374373,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017374777,27.16,152.25,152.23,6.77475692]
["bitfinex","SOLUSD",1750017374978,27.16,152.25,152.24,6.77475692]
["bitfinex","SOLUSD",1750017375199,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017375384,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017376301,27.16,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1750017376502,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017380378,27.16,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017380575,27.16,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017381404,5.92,152.27,152.24,6.77475692]
["bitfinex","SOLUSD",1750017381618,27.14,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017382801,27.14,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1750017382998,27.14,152.26,152.22,8.12253972]
["bitfinex","SOLUSD",1750017385803,27.14,152.26,152.23,6.77475692]
["bitfinex","SOLUSD",1750017387607,5.92,152.27,152.25,6.77475692]
["bitfinex","SOLUSD",1750017387784,27.14,152.26,152.25,6.77475692]
["bitfinex","SOLUSD",1750017388099,27.14,152.26,152.22,1.3477828]
["bitfinex","SOLUSD",1750017388290,27.14,152.26,152.24,6.77475692]
["bitfinex","SOLUSD",1750017389302,39.34122325,152.29,152.24,6.77475692]
["bitfinex","SOLUSD",1750017389507,27.14,152.28,152.24,6.77475692]
["bitfinex","SOLUSD",1750017390208,33.70691085,152.28,152.24,6.77475692]
["bitfinex","SOLUSD",1750017391506,33.70691085,152.28,152.22,1.3477828]
["bitfinex","SOLUSD",1750017391683,27.14,152.28,152.24,6.77475692]
["bitfinex","SOLUSD",1750017392816,11.15753456,152.31,152.27,6.77475692]
["bitfinex","SOLUSD",1750017393106,27.14,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017394808,11.15753456,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017395013,27.14,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017395897,38.29753456,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017396102,38.29753456,152.31,152.3,6.77475692]
["bitfinex","SOLUSD",1750017398708,11.15753456,152.31,152.3,6.77475692]
["bitfinex","SOLUSD",1750017398886,38.29753456,152.31,152.3,6.77475692]
["bitfinex","SOLUSD",1750017400210,11.15753456,152.31,152.3,6.77475692]
["bitfinex","SOLUSD",1750017400514,38.29753456,152.31,152.3,6.77475692]
["bitfinex","SOLUSD",1750017403509,11.15753456,152.31,152.3,25.42440578]
["bitfinex","SOLUSD",1750017403703,11.15753456,152.31,152.25,90.8516]
["bitfinex","SOLUSD",1750017403909,11.15753456,152.31,152.28,6.77475692]
["bitfinex","SOLUSD",1750017404215,27.14,152.3,152.28,6.77475692]
["bitfinex","SOLUSD",1750017405011,27.14,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017406398,33.70604333,152.3,152.23,89.2]
["bitfinex","SOLUSD",1750017406606,40.48080025,152.3,152.25,6.77475692]
["bitfinex","SOLUSD",1750017406806,40.48080025,152.3,152.26,6.77475692]
["bitfinex","SOLUSD",1750017408204,33.70604333,152.3,152.23,44.64964886]
["bitfinex","SOLUSD",1750017408515,40.48080025,152.3,152.26,6.77475692]
["bitfinex","SOLUSD",1750017408897,33.70604333,152.3,152.26,6.77475692]
["bitfinex","SOLUSD",1750017409098,27.14,152.3,152.26,6.77475692]
["bitfinex","SOLUSD",1750017411909,27.14,152.3,152.27,6.77475692]
["bitfinex","SOLUSD",1750017412696,33.70602897,152.3,152.27,6.77475692]
["bitfinex","SOLUSD",1750017413911,33.70602897,152.3,152.23,44.64964886]
["bitfinex","SOLUSD",1750017414118,33.70602897,152.3,152.27,6.77475692]
["bitfinex","SOLUSD",1750017414706,27.14,152.3,152.27,6.77475692]
["bitfinex","SOLUSD",1750017414902,27.14,152.3,152.28,6.77475692]
["bitfinex","SOLUSD",1750017416021,27.14,152.3,152.23,44.64964886]
["bitfinex","SOLUSD",1750017416022,11.15753456,152.31,152.23,44.64964886]
["bitfinex","SOLUSD",1750017416223,27.12,152.29,152.28,6.77475692]
["bitfinex","SOLUSD",1750017416726,11.15753456,152.31,152.28,6.77475692]
["bitfinex","SOLUSD",1750017416925,27.12,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017417427,11.15753456,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017417631,27.12,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1750017417941,27.12,152.3,152.29,6.77475692]
["bitfinex","SOLUSD",1750017420128,11.15753456,152.31,152.29,6.77475692]
["bitfinex","SOLUSD",1750017420328,10.65753456,152.31,152.3,25.42440578]
["bitfinex","SOLUSD",1750017420605,6.5418,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1750017420606,6.56264456,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1750017420819,6.77475692,152.36,152.32,6.77475692]
["bitfinex","SOLUSD",1750017421214,6.77475692,152.36,152.31,25.42440578]
["bitfinex","SOLUSD",1750017421543,27.12,152.37,152.33,6.77475692]
["bitfinex","SOLUSD",1750017422545,33.68311576,152.37,152.33,6.77475692]
["bitfinex","SOLUSD",1750017424203,33.68311576,152.37,152.34,6.77475692]
["bitfinex","SOLUSD",1750017424421,33.68311576,152.37,152.33,6.77475692]
["bitfinex","SOLUSD",1750017425931,27.12,152.37,152.36,6.77475692]
["bitfinex","SOLUSD",1750017426513,27.12,152.37,152.35,6.77475692]
["bitfinex","SOLUSD",1750017426731,6.56176174,152.4,152.36,6.77475692]
["bitfinex","SOLUSD",1750017426937,27.12,152.39,152.37,6.77475692]
["bitfinex","SOLUSD",1750017427136,5.92,152.42,152.38,6.77475692]
["bitfinex","SOLUSD",1750017427341,5.92,152.42,152.41,6.77475692]
["bitfinex","SOLUSD",1750017428038,33.04,152.42,152.41,6.77475692]
["bitfinex","SOLUSD",1750017431530,5.92,152.42,152.41,6.77475692]
["bitfinex","SOLUSD",1750017432911,5.92,152.42,152.41,25.42440578]
["bitfinex","SOLUSD",1750017433419,38.89249165,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1750017433738,38.89249165,152.44,152.43,6.77475692]
["bitfinex","SOLUSD",1750017436544,38.89249165,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1750017436713,38.89249165,152.44,152.42,6.77475692]
["bitfinex","SOLUSD",1750017437936,38.89249165,152.44,152.43,6.77475692]
["bitfinex","SOLUSD",1750017439538,11.79249165,152.44,152.43,6.77475692]
["bitfinex","SOLUSD",1750017439746,38.89249165,152.44,152.43,6.77475692]
["bitfinex","SOLUSD",1750017441951,38.89249165,152.44,152.43,25.42440578]
["bitfinex","SOLUSD",1750017442135,11.79249165,152.44,152.43,25.42440578]
["bitfinex","SOLUSD",1750017445324,27.1,152.45,152.43,25.42440578]
["bitfinex","SOLUSD",1750017445523,27.1,152.45,152.44,6.77475692]
["bitfinex","SOLUSD",1750017447025,5.92,152.49,152.44,25.42440578]
["bitfinex","SOLUSD",1750017447334,5.92,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1750017447335,27.08,152.48,152.47,6.77475692]
["bitfinex","SOLUSD",1750017448440,5.92,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017448643,5.92,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017449035,33.0,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017449356,5.92,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017449538,33.0,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017450745,5.92,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017451044,33.0,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017451250,5.92,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017451439,33.0,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017452050,5.92,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017452242,33.0,152.49,152.48,6.77475692]
["bitfinex","SOLUSD",1750017452441,33.0,152.49,152.48,25.42440578]
["bitfinex","SOLUSD",1750017452758,6.6113,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1750017452956,58.79015422,152.55,152.51,6.77475692]
["bitfinex","SOLUSD",1750017452957,6.5553973,152.55,152.51,6.77475692]
["bitfinex","SOLUSD",1750017453142,27.08,152.54,152.51,6.77475692]
["bitfinex","SOLUSD",1750017454440,13.33015422,152.55,152.51,6.77475692]
["bitfinex","SOLUSD",1750017454654,27.08,152.54,152.52,6.77475692]
["bitfinex","SOLUSD",1750017455457,27.08,152.53,152.52,6.77475692]
["bitfinex","SOLUSD",1750017455955,27.08,152.53,152.51,6.77475692]
["bitfinex","SOLUSD",1750017457064,27.08,152.52,152.51,6.77475692]
["bitfinex","SOLUSD",1750017459041,5.9,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1750017459360,27.08,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017459743,5.9,152.56,152.53,6.77475692]
["bitfinex","SOLUSD",1750017459948,27.08,152.54,152.53,6.77475692]
["bitfinex","SOLUSD",1750017460746,5.9,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1750017461056,32.98,152.56,152.55,6.77475692]
["bitfinex","SOLUSD",1750017461261,5.9,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017461764,12.72957972,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1750017462054,33.83475692,152.61,152.56,6.77475692]
["bitfinex","SOLUSD",1750017462749,12.72957972,152.62,152.56,6.77475692]
["bitfinex","SOLUSD",1750017462950,40.38741748,152.61,152.56,6.77475692]
["bitfinex","SOLUSD",1750017463255,6.55266056,152.61,152.57,6.77475692]
["bitfinex","SOLUSD",1750017463459,27.06,152.6,152.57,6.77475692]
["bitfinex","SOLUSD",1750017463860,27.06,152.6,152.56,6.77475692]
["bitfinex","SOLUSD",1750017464272,27.06,152.59,152.56,6.77475692]
["bitfinex","SOLUSD",1750017464448,27.06,152.59,152.5,0.28432314]
["bitfinex","SOLUSD",1750017464449,40.38835243,152.59,152.5,0.28432314]
["bitfinex","SOLUSD",1750017464648,6.77475692,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1750017464850,6.77475692,152.55,152.49,1.5704]
["bitfinex","SOLUSD",1750017464851,6.77475692,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017465056,33.83475692,152.52,152.45,7.8088]
["bitfinex","SOLUSD",1750017465240,33.83475692,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1750017465656,33.83475692,152.52,152.48,6.77475692]
["bitfinex","SOLUSD",1750017465857,6.77475692,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750017467760,27.06,152.52,152.48,6.77475692]
["bitfinex","SOLUSD",1750017470278,27.06,152.52,152.49,6.77475692]
["bitfinex","SOLUSD",1750017471065,6.77475692,152.54,152.49,6.77475692]
["bitfinex","SOLUSD",1750017471370,27.06,152.52,152.49,6.77475692]
["bitfinex","SOLUSD",1750017472076,38.45552424,152.55,152.51,6.77475692]
["bitfinex","SOLUSD",1750017472077,5.9,152.55,152.51,6.77475692]
["bitfinex","SOLUSD",1750017472250,27.06,152.54,152.51,6.77475692]
["bitfinex","SOLUSD",1750017472580,27.06,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1750017473071,12.67475692,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1750017473274,27.06,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1750017475071,27.06,152.54,152.51,6.77475692]
["bitfinex","SOLUSD",1750017475776,27.06,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1750017475958,27.06,152.54,152.51,6.77475692]
["bitfinex","SOLUSD",1750017477471,27.06,152.53,152.51,6.77475692]
["bitfinex","SOLUSD",1750017482787,5.9,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017482954,32.96,152.55,152.54,6.77475692]
["bitfinex","SOLUSD",1750017483381,27.06,152.55,152.54,6.77475692]
["bitfinex","SOLUSD",1750017483686,27.06,152.56,152.54,6.77475692]
["bitfinex","SOLUSD",1750017483864,27.06,152.56,152.55,6.77475692]
["bitfinex","SOLUSD",1750017485101,27.06,152.56,152.54,6.77475692]
["bitfinex","SOLUSD",1750017485588,13.32850696,152.59,152.54,6.77475692]
["bitfinex","SOLUSD",1750017485794,27.06,152.58,152.54,6.77475692]
["bitfinex","SOLUSD",1750017486166,27.04,152.57,152.54,6.77475692]
["bitfinex","SOLUSD",1750017486365,13.32850696,152.59,152.54,6.77475692]
["bitfinex","SOLUSD",1750017486566,27.04,152.58,152.55,6.77475692]
["bitfinex","SOLUSD",1750017487483,27.04,152.58,152.54,6.77475692]
["bitfinex","SOLUSD",1750017489168,27.04,152.58,152.55,6.77475692]
["bitfinex","SOLUSD",1750017490388,6.3618,152.6,152.56,6.77475692]
["bitfinex","SOLUSD",1750017490792,27.04,152.59,152.56,6.77475692]
["bitfinex","SOLUSD",1750017491887,27.04,152.59,152.55,6.77475692]
["bitfinex","SOLUSD",1750017492195,2.42468645,152.58,152.55,6.77475692]
["bitfinex","SOLUSD",1750017492390,27.04,152.58,152.55,6.77475692]
["bitfinex","SOLUSD",1750017492593,13.13655692,152.6,152.55,6.77475692]
["bitfinex","SOLUSD",1750017492997,27.04,152.59,152.55,6.77475692]
["bitfinex","SOLUSD",1750017494467,27.04,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1750017494468,2.42484401,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750017494668,2.42484401,152.58,152.52,26.0]
["bitfinex","SOLUSD",1750017494669,6.77475692,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1750017494994,33.81475692,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1750017495366,27.04,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1750017497589,27.04,152.55,152.52,25.42440578]
["bitfinex","SOLUSD",1750017499302,2.42913336,152.54,152.52,25.42440578]
["bitfinex","SOLUSD",1750017499493,27.04,152.55,152.52,25.42440578]
["bitfinex","SOLUSD",1750017502978,27.04,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017503190,6.77475692,152.57,152.53,6.77475692]
["bitfinex","SOLUSD",1750017503499,27.04,152.56,152.53,6.77475692]
["bitfinex","SOLUSD",1750017504692,2.43031881,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017504891,27.04,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1750017505484,2.43007255,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1750017505701,2.43006765,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017506008,2.43039221,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017506813,2.43039221,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017506988,2.43032799,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017507507,27.04,152.56,152.53,6.77475692]
["bitfinex","SOLUSD",1750017507710,2.43033984,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017507906,2.4303691,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017508492,2.4303194,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017508905,2.43152254,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017509245,2.43152254,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1750017509510,2.43151809,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017509812,33.81475692,152.56,152.52,6.77475692]
["bitfinex","SOLUSD",1750017509998,2.43152319,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017510201,2.43153321,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017510408,2.43161949,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017510584,2.43163135,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017510787,33.81475692,152.56,152.52,6.77475692]
["bitfinex","SOLUSD",1750017511088,2.43162908,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017511588,33.81475692,152.56,152.52,6.77475692]
["bitfinex","SOLUSD",1750017511795,2.43160947,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017512102,2.4316592,152.55,152.52,6.77475692]
["bitfinex","SOLUSD",1750017512304,2.43165159,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017512611,2.43167848,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017512913,27.04,152.56,152.53,6.77475692]
["bitfinex","SOLUSD",1750017513118,27.04,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017514317,27.04,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1750017514614,27.04,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017514799,29.47257229,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017515291,27.04,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017515487,29.47258231,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017515687,29.47261329,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017515997,29.47251159,152.56,152.55,25.42440578]
["bitfinex","SOLUSD",1750017516193,27.04,152.56,152.5,117.03412314]
["bitfinex","SOLUSD",1750017516399,2.43381476,152.55,152.53,6.77475692]
["bitfinex","SOLUSD",1750017516605,2.43381476,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1750017516606,2.4337546,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1750017516794,2.4337546,152.55,152.51,25.42440578]
["bitfinex","SOLUSD",1750017517008,2.43359766,152.55,152.51,25.42440578]
["bitfinex","SOLUSD",1750017517206,2.43359766,152.54,152.51,25.42440578]
["bitfinex","SOLUSD",1750017517509,2.43366006,152.55,152.51,25.42440578]
["bitfinex","SOLUSD",1750017517711,2.4334818,152.54,152.51,25.42440578]
["bitfinex","SOLUSD",1750017518021,33.81475692,152.56,152.51,25.42440578]
["bitfinex","SOLUSD",1750017518194,2.4335851,152.55,152.51,25.42440578]
["bitfinex","SOLUSD",1750017518395,2.43358354,152.54,152.51,25.42440578]
["bitfinex","SOLUSD",1750017518611,2.4336981,152.55,152.51,25.42440578]
["bitfinex","SOLUSD",1750017518813,33.81475692,152.56,152.51,25.42440578]
["bitfinex","SOLUSD",1750017519012,2.4339334,152.55,152.51,25.42440578]
["bitfinex","SOLUSD",1750017519221,2.4339334,152.54,152.51,25.42440578]
["bitfinex","SOLUSD",1750017519520,27.02,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1750017519722,6.77475692,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750017519922,27.02,152.5,152.47,25.42440578]
["bitfinex","SOLUSD",1750017520218,27.02,152.5,152.49,6.77475692]
["bitfinex","SOLUSD",1750017527823,27.02,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1750017528005,29.45182692,152.5,152.48,6.77475692]
["bitfinex","SOLUSD",1750017528203,27.02,152.5,152.48,6.77475692]
["bitfinex","SOLUSD",1750017533632,27.02,152.5,152.47,6.77475692]
["bitfinex","SOLUSD",1750017536116,9.2046674,152.49,152.44,6.77475692]
["bitfinex","SOLUSD",1750017536316,6.77475692,152.49,152.44,6.77475692]
["bitfinex","SOLUSD",1750017537018,9.19996556,152.49,152.44,6.77475692]
["bitfinex","SOLUSD",1750017537324,6.616,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1750017537513,33.636,152.54,152.52,6.77475692]
["bitfinex","SOLUSD",1750017537711,33.636,152.54,152.51,6.77475692]
["bitfinex","SOLUSD",1750017538020,2.42587856,152.53,152.51,6.77475692]
["bitfinex","SOLUSD",1750017538211,33.636,152.54,152.51,6.77475692]
["bitfinex","SOLUSD",1750017538403,33.636,152.54,152.45,26.0]
["bitfinex","SOLUSD",1750017538404,40.41075692,152.54,152.45,26.0]
["bitfinex","SOLUSD",1750017538608,2.42580769,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017539270,40.41075692,152.54,152.49,6.77475692]
["bitfinex","SOLUSD",1750017539410,2.4257327,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017539734,2.42570777,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017539934,2.42567542,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017540235,2.42568071,152.53,152.46,18.64964886]
["bitfinex","SOLUSD",1750017540409,2.42568071,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017540736,2.42546408,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017540922,2.42553247,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017541125,2.42544257,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017541332,2.42547356,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017541524,40.41075692,152.54,152.49,6.77475692]
["bitfinex","SOLUSD",1750017541716,2.42550181,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017542037,2.42546616,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017544022,40.41075692,152.54,152.49,6.77475692]
["bitfinex","SOLUSD",1750017544227,2.42429235,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017544638,40.41075692,152.54,152.49,6.77475692]
["bitfinex","SOLUSD",1750017544842,2.42425821,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017545141,2.42429983,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017545439,2.42429896,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017545940,2.42429644,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017546128,2.42424101,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017546435,2.42440681,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017546640,2.42448043,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017546841,40.41075692,152.54,152.49,6.77475692]
["bitfinex","SOLUSD",1750017547046,2.42462559,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017547217,2.4244778,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017547417,6.77475692,152.51,152.43,115.2]
["bitfinex","SOLUSD",1750017547634,6.77475692,152.51,152.46,6.77475692]
["bitfinex","SOLUSD",1750017547635,27.02,152.5,152.46,6.77475692]
["bitfinex","SOLUSD",1750017547838,27.02,152.5,152.47,6.77475692]
["bitfinex","SOLUSD",1750017548230,27.02,152.5,152.49,26.0]
["bitfinex","SOLUSD",1750017550150,27.02,152.5,152.47,32.77475692]
["bitfinex","SOLUSD",1750017551849,27.02,152.5,152.42,90.7905]
["bitfinex","SOLUSD",1750017551850,33.79475692,152.5,152.42,90.7905]
["bitfinex","SOLUSD",1750017552052,27.02,152.5,152.49,26.0]
["bitfinex","SOLUSD",1750017554533,27.02,152.5,152.47,6.77475692]
["bitfinex","SOLUSD",1750017554752,6.55659751,152.52,152.47,32.77475692]
["bitfinex","SOLUSD",1750017555061,27.02,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017555234,27.02,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017556053,25.80645223,152.54,152.5,6.77475692]
["bitfinex","SOLUSD",1750017556227,27.02,152.53,152.5,6.77475692]
["bitfinex","SOLUSD",1750017556629,2.4255464,152.52,152.5,6.77475692]
["bitfinex","SOLUSD",1750017557372,2.4248988,152.52,152.5,6.77475692]
["bitfinex","SOLUSD",1750017557671,2.42500373,152.52,152.5,6.77475692]
["bitfinex","SOLUSD",1750017558553,2.4292513,152.52,152.49,6.77475692]
["bitfinex","SOLUSD",1750017558744,27.02,152.53,152.49,6.77475692]
["bitfinex","SOLUSD",1750017558935,27.02,152.52,152.49,6.77475692]
["bitfinex","SOLUSD",1750017559241,2.42940666,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017559445,2.42936611,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017559844,27.02,152.52,152.49,6.77475692]
["bitfinex","SOLUSD",1750017560075,2.42974778,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017560635,27.02,152.52,152.49,6.77475692]
["bitfinex","SOLUSD",1750017560865,2.42974866,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017561058,2.42974711,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017561264,12.476,152.54,152.5,6.77475692]
["bitfinex","SOLUSD",1750017561557,2.42985875,152.53,152.5,6.77475692]
["bitfinex","SOLUSD",1750017561803,27.02,152.52,152.5,6.77475692]
["bitfinex","SOLUSD",1750017562336,2.43106913,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017562535,27.02,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017562843,29.4510872,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017563173,29.45039717,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017563972,29.45018745,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017564450,29.45016783,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017564650,27.02,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017565365,29.45033121,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017565569,29.44999153,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017565782,29.44924273,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017565954,29.4492966,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017566156,29.44918122,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017566582,27.02,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017567582,29.44928331,152.51,152.5,6.77475692]
["bitfinex","SOLUSD",1750017567780,29.44928331,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017568080,2.42923266,152.5,152.49,6.77475692]
["bitfinex","SOLUSD",1750017568766,2.42922998,152.5,152.49,6.77475692]
["bitfinex","SOLUSD",1750017568949,27.02,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017569154,2.42923227,152.5,152.49,6.77475692]
["bitfinex","SOLUSD",1750017569354,27.02,152.51,152.49,6.77475692]
["bitfinex","SOLUSD",1750017570370,29.42939621,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017570577,27.0,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017570956,29.42993848,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017571156,29.42992416,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017571558,27.0,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017572081,29.42975938,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017572286,29.42974726,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017572664,29.43112505,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017573592,29.43111312,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017575092,29.43119131,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017575263,29.43117353,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017575453,29.43121772,152.5,152.49,25.42440578]
["bitfinex","SOLUSD",1750017576158,29.43121772,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1750017576383,2.43121772,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1750017576891,2.43121772,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017577088,2.43101285,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017577484,2.43160242,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017578085,2.43166889,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017578274,2.43167894,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017578479,2.43167668,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017578857,2.43166234,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017579064,2.43166149,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017579264,2.43165145,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017579571,2.43175932,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017580301,2.43171116,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017580465,2.43163427,152.49,152.47,6.77475692]
["bitfinex","SOLUSD",1750017580865,2.43155919,152.48,152.46,6.77475692]
["bitfinex","SOLUSD",1750017581076,27.0,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017581276,29.43300595,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017581485,29.43298033,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017581796,27.0,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017582191,29.43301649,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017582493,27.0,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017582674,29.4330358,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017582874,29.43307179,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017583073,29.43297116,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017583393,29.43300235,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017583891,29.43300009,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017584189,29.43301235,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017584688,29.43286223,152.47,152.46,6.77475692]
["bitfinex","SOLUSD",1750017584872,27.0,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1750017585085,27.0,152.47,152.46,4.34336743]
["bitfinex","SOLUSD",1750017585470,29.43283394,152.47,152.46,4.34336743]
["bitfinex","SOLUSD",1750017585771,27.0,152.52,152.46,40.36648601]
["bitfinex","SOLUSD",1750017585965,2.4335042,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017586193,2.43343564,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017586379,2.43343505,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017586704,2.43343505,152.51,152.48,4.34336743]
["bitfinex","SOLUSD",1750017586881,2.43343505,152.5,152.48,4.34336743]
["bitfinex","SOLUSD",1750017587197,29.43319791,152.49,152.48,22.99301629]
["bitfinex","SOLUSD",1750017587388,29.43327737,152.49,152.48,22.99301629]
["bitfinex","SOLUSD",1750017587589,29.43403483,152.49,152.48,22.99301629]
["bitfinex","SOLUSD",1750017587980,27.0,152.49,152.48,22.99301629]
["bitfinex","SOLUSD",1750017588186,29.43404758,152.49,152.48,22.99301629]
["bitfinex","SOLUSD",1750017588489,6.616,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1750017588687,27.0,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1750017588898,27.0,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017589092,29.43525612,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017589410,29.43525598,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017589604,29.43525591,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017589801,29.43533442,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017590108,29.43540973,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017590281,29.43521963,152.51,152.5,4.34336743]
["bitfinex","SOLUSD",1750017590804,29.43521963,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750017590992,27.0,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017591704,29.43537873,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017591895,29.43545748,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017592091,2.4352769,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017592292,27.0,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017593189,29.43512533,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017593884,29.43542773,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017594309,27.0,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017594706,29.43570289,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017594907,27.0,152.51,152.5,6.78256577]
["bitfinex","SOLUSD",1750017595615,2.43572108,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017595813,27.0,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017596318,29.43497744,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017596508,27.0,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017597299,29.43494516,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017597498,29.43486484,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017597903,29.43482502,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017598104,27.0,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017598314,29.43482502,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017598819,27.0,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017600002,29.43276722,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017600213,2.43276722,152.51,152.5,25.43221463]
["bitfinex","SOLUSD",1750017600404,2.43293003,152.54,152.5,25.43221463]
["bitfinex","SOLUSD",1750017600715,2.43293003,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017600716,2.4332305,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017600918,29.4132305,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017601309,2.4332305,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017601491,29.41300921,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017601919,29.41311607,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017602298,29.41264019,152.54,152.53,6.78256577]
["bitfinex","SOLUSD",1750017602509,5.86,152.55,152.53,6.78256577]
["bitfinex","SOLUSD",1750017602714,5.86,152.55,152.54,6.78256577]
["bitfinex","SOLUSD",1750017602917,5.86,152.55,152.54,25.43221463]
["bitfinex","SOLUSD",1750017603099,32.84,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1750017603416,5.86,152.55,152.54,25.43221463]
["bitfinex","SOLUSD",1750017604595,18.54429642,152.62,152.54,25.43221463]
["bitfinex","SOLUSD",1750017604912,55.40712525,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017605103,2.42712525,152.6,152.58,6.78256577]
["bitfinex","SOLUSD",1750017605304,59.76256577,152.61,152.52,30.86354226]
["bitfinex","SOLUSD",1750017605507,2.4268342,152.6,152.56,6.78256577]
["bitfinex","SOLUSD",1750017605700,2.42683997,152.6,152.56,6.78256577]
["bitfinex","SOLUSD",1750017605903,2.42672824,152.6,152.57,6.78256577]
["bitfinex","SOLUSD",1750017606900,2.42671787,152.6,152.57,6.78256577]
["bitfinex","SOLUSD",1750017607110,2.42671233,152.6,152.57,6.78256577]
["bitfinex","SOLUSD",1750017607430,2.42528664,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017607608,2.42559021,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017607806,26.98,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017608195,29.40559021,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017608502,29.4055367,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017608903,2.4255367,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017609207,26.98,152.6,152.58,6.78256577]
["bitfinex","SOLUSD",1750017610529,33.76256577,152.6,152.55,6.78256577]
["bitfinex","SOLUSD",1750017610728,26.98,152.6,152.56,6.78256577]
["bitfinex","SOLUSD",1750017611027,26.98,152.6,152.57,6.78256577]
["bitfinex","SOLUSD",1750017611533,5.84,152.62,152.59,6.78256577]
["bitfinex","SOLUSD",1750017611729,26.98,152.61,152.6,6.78256577]
["bitfinex","SOLUSD",1750017612229,26.98,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017612411,26.98,152.61,152.53,89.2]
["bitfinex","SOLUSD",1750017612412,26.98,152.61,152.57,6.78256577]
["bitfinex","SOLUSD",1750017612807,26.98,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017614027,26.98,152.61,152.59,6.78256577]
["bitfinex","SOLUSD",1750017614245,26.98,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017615021,26.96,152.6,152.58,6.78256577]
["bitfinex","SOLUSD",1750017616332,26.96,152.6,152.59,6.78256577]
["bitfinex","SOLUSD",1750017617331,26.96,152.6,152.58,6.78256577]
["bitfinex","SOLUSD",1750017617534,26.96,152.6,152.56,6.78256577]
["bitfinex","SOLUSD",1750017618412,26.96,152.6,152.57,6.78256577]
["bitfinex","SOLUSD",1750017618747,26.96,152.6,152.58,6.78256577]
["bitfinex","SOLUSD",1750017620013,6.78256577,152.59,152.48,1.5426]
["bitfinex","SOLUSD",1750017620345,32.78256577,152.57,152.52,6.78256577]
["bitfinex","SOLUSD",1750017620509,26.96,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1750017620712,26.96,152.57,152.55,25.43221463]
["bitfinex","SOLUSD",1750017620936,26.96,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1750017621868,26.96,152.57,152.56,6.78256577]
["bitfinex","SOLUSD",1750017622933,26.96,152.57,152.56,25.43221463]
["bitfinex","SOLUSD",1750017623825,26.0,152.61,152.56,25.43221463]
["bitfinex","SOLUSD",1750017624135,5.84,152.62,152.58,6.78256577]
["bitfinex","SOLUSD",1750017624344,26.96,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017625341,26.96,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1750017625514,26.96,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017627424,26.96,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1750017627818,26.96,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017631251,26.96,152.61,152.54,107.84964886]
["bitfinex","SOLUSD",1750017631548,26.96,152.61,152.58,6.78256577]
["bitfinex","SOLUSD",1750017635231,6.78256577,152.59,152.53,89.2]
["bitfinex","SOLUSD",1750017635431,26.96,152.58,152.54,6.78256577]
["bitfinex","SOLUSD",1750017635641,26.96,152.58,152.56,6.78256577]
["bitfinex","SOLUSD",1750017635852,32.78256577,152.61,152.57,6.78256577]
["bitfinex","SOLUSD",1750017635853,39.33534362,152.61,152.57,6.78256577]
["bitfinex","SOLUSD",1750017636149,6.78256577,152.58,152.53,6.78256577]
["bitfinex","SOLUSD",1750017636356,6.1015,152.59,152.53,6.78256577]
["bitfinex","SOLUSD",1750017636357,26.96,152.57,152.53,6.78256577]
["bitfinex","SOLUSD",1750017637147,26.96,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1750017637322,26.96,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1750017637525,26.96,152.57,152.53,6.78256577]
["bitfinex","SOLUSD",1750017642155,26.96,152.57,152.56,6.78256577]
["bitfinex","SOLUSD",1750017642459,26.96,152.57,152.55,6.78256577]
["bitfinex","SOLUSD",1750017646046,6.1015,152.59,152.55,6.78256577]
["bitfinex","SOLUSD",1750017646250,26.96,152.58,152.55,6.78256577]
["bitfinex","SOLUSD",1750017647175,26.96,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1750017647335,26.96,152.58,152.55,6.78256577]
["bitfinex","SOLUSD",1750017648532,26.96,152.58,152.54,6.78256577]
["bitfinex","SOLUSD",1750017648754,26.96,152.57,152.54,6.78256577]
["bitfinex","SOLUSD",1750017649160,12.88406577,152.59,152.54,6.78256577]
["bitfinex","SOLUSD",1750017649357,26.96,152.56,152.54,6.78256577]
["bitfinex","SOLUSD",1750017653750,26.96,152.56,152.55,6.78256577]
["bitfinex","SOLUSD",1750017654752,26.96,152.57,152.55,6.78256577]
["bitfinex","SOLUSD",1750017654951,26.96,152.57,152.56,6.78256577]
["bitfinex","SOLUSD",1750017657243,26.94,152.57,152.56,6.78256577]
["bitfinex","SOLUSD",1750017657449,26.0,152.58,152.56,6.78256577]
["bitfinex","SOLUSD",1750017657754,26.94,152.57,152.56,6.78256577]
["bitfinex","SOLUSD",1750017661070,26.94,152.57,152.56,4.33750682]
["bitfinex","SOLUSD",1750017661449,26.94,152.57,152.55,4.33750682]
["bitfinex","SOLUSD",1750017663564,26.94,152.57,152.56,4.33750682]
["bitfinex","SOLUSD",1750017663879,6.08058057,152.61,152.56,4.33750682]
["bitfinex","SOLUSD",1750017664176,10.17750682,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1750017664177,5.84,152.62,152.58,4.33750682]
["bitfinex","SOLUSD",1750017664480,26.94,152.61,152.59,4.33750682]
["bitfinex","SOLUSD",1750017664655,26.94,152.61,152.58,4.33750682]
["bitfinex","SOLUSD",1750017664856,26.94,152.61,152.58,6.77567485]
["bitfinex","SOLUSD",1750017665159,26.94,152.61,152.57,6.77567485]
["bitfinex","SOLUSD",1750017665375,33.71567485,152.61,152.56,6.77567485]
["bitfinex","SOLUSD",1750017665574,6.77567485,152.61,152.56,6.77567485]
["bitfinex","SOLUSD",1750017665880,26.94,152.6,152.57,6.77567485]
["bitfinex","SOLUSD",1750017669682,26.94,152.6,152.56,6.77567485]
["bitfinex","SOLUSD",1750017669885,26.94,152.6,152.55,25.42532371]
["bitfinex","SOLUSD",1750017669886,33.71567485,152.6,152.55,25.42532371]
["bitfinex","SOLUSD",1750017670585,26.94,152.6,152.55,25.42532371]
["bitfinex","SOLUSD",1750017670890,26.94,152.6,152.56,6.77567485]
["bitfinex","SOLUSD",1750017672461,26.94,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1750017672661,26.94,152.6,152.56,6.77567485]
["bitfinex","SOLUSD",1750017674417,26.94,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1750017674685,26.94,152.6,152.56,6.77567485]
["bitfinex","SOLUSD",1750017676374,26.94,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017678499,33.02058057,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017678700,26.94,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017679496,33.02058057,152.6,152.56,6.77567485]
["bitfinex","SOLUSD",1750017679892,46.34940504,152.6,152.54,6.77567485]
["bitfinex","SOLUSD",1750017680211,6.08058057,152.59,152.54,6.77567485]
["bitfinex","SOLUSD",1750017680505,39.57373019,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017681297,39.79625542,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017681497,46.34942874,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017682697,39.57375389,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017683411,39.57375389,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1750017683719,46.34942874,152.6,152.55,6.77567485]
["bitfinex","SOLUSD",1750017683895,12.85625542,152.59,152.54,6.77567485]
["bitfinex","SOLUSD",1750017684083,6.08058057,152.59,152.55,6.77567485]
["bitfinex","SOLUSD",1750017686806,6.08058057,152.59,152.55,4.3383104]
["bitfinex","SOLUSD",1750017687812,43.91208528,152.6,152.55,4.3383104]
["bitfinex","SOLUSD",1750017689304,10.41889097,152.59,152.55,4.3383104]
["bitfinex","SOLUSD",1750017689623,33.49319431,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1750017689624,10.41889097,152.58,152.52,18.64964886]
["bitfinex","SOLUSD",1750017689785,26.94,152.57,152.53,4.3383104]
["bitfinex","SOLUSD",1750017690287,26.94,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1750017690489,4.3383104,152.56,152.51,93.5383104]
["bitfinex","SOLUSD",1750017690710,26.94,152.57,152.54,4.3383104]
["bitfinex","SOLUSD",1750017690910,26.94,152.57,152.54,6.77910077]
["bitfinex","SOLUSD",1750017692420,26.94,152.57,152.55,6.77910077]
["bitfinex","SOLUSD",1750017695529,6.09310647,152.59,152.56,6.77910077]
["bitfinex","SOLUSD",1750017695708,26.92,152.59,152.58,6.77910077]
["bitfinex","SOLUSD",1750017696522,6.09310647,152.63,152.58,6.77910077]
["bitfinex","SOLUSD",1750017696710,5.82,152.64,152.55,8.28020077]
["bitfinex","SOLUSD",1750017696711,11.91310647,152.64,152.62,6.77910077]
["bitfinex","SOLUSD",1750017696907,26.92,152.63,152.62,6.77910077]
["bitfinex","SOLUSD",1750017698620,37.91310647,152.64,152.62,6.77910077]
["bitfinex","SOLUSD",1750017698621,5.82,152.64,152.62,6.77910077]
["bitfinex","SOLUSD",1750017698808,5.82,152.64,152.63,6.77910077]
["bitfinex","SOLUSD",1750017699124,32.74,152.64,152.63,6.77910077]
["bitfinex","SOLUSD",1750017699498,5.82,152.64,152.63,6.77910077]
["bitfinex","SOLUSD",1750017699700,32.74,152.64,152.63,6.77910077]
["bitfinex","SOLUSD",1750017701825,32.74,152.64,152.62,6.77910077]
["bitfinex","SOLUSD",1750017702027,32.74,152.64,152.61,6.77910077]
["bitfinex","SOLUSD",1750017702325,32.74,152.64,152.6,6.77910077]
["bitfinex","SOLUSD",1750017703298,39.29136948,152.64,152.6,6.77910077]
["bitfinex","SOLUSD",1750017703516,6.77910077,152.63,152.58,6.77910077]
["bitfinex","SOLUSD",1750017703830,26.92,152.62,152.59,6.77910077]
["bitfinex","SOLUSD",1750017706307,26.0,152.59,152.55,6.77910077]
["bitfinex","SOLUSD",1750017706533,26.92,152.58,152.54,6.77910077]
["bitfinex","SOLUSD",1750017707197,26.92,152.58,152.48,3.26263159]
["bitfinex","SOLUSD",1750017707198,6.77910077,152.57,152.48,18.64964886]
["bitfinex","SOLUSD",1750017707396,6.77910077,152.57,152.52,6.77910077]
["bitfinex","SOLUSD",1750017707831,6.55479811,152.56,152.52,6.77910077]
["bitfinex","SOLUSD",1750017707998,26.92,152.55,152.52,6.77910077]
["bitfinex","SOLUSD",1750017709731,26.92,152.55,152.51,6.77910077]
["bitfinex","SOLUSD",1750017710823,26.92,152.55,152.5,6.77910077]
["bitfinex","SOLUSD",1750017710824,40.2544115,152.55,152.5,6.77910077]
["bitfinex","SOLUSD",1750017711949,46.0744115,152.55,152.5,6.77910077]
["bitfinex","SOLUSD",1750017712133,6.77910077,152.54,152.49,6.77910077]
["bitfinex","SOLUSD",1750017712331,4.85909246,152.53,152.49,6.77910077]
["bitfinex","SOLUSD",1750017712505,6.77910077,152.54,152.49,6.77910077]
["bitfinex","SOLUSD",1750017712506,31.77757498,152.52,152.49,6.77910077]
["bitfinex","SOLUSD",1750017712829,4.85757498,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017713126,4.85752877,152.5,152.49,6.77910077]
["bitfinex","SOLUSD",1750017714627,4.85638979,152.5,152.49,6.77910077]
["bitfinex","SOLUSD",1750017714822,4.85627802,152.5,152.49,6.77910077]
["bitfinex","SOLUSD",1750017715123,4.85627802,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017715326,4.85183053,152.5,152.49,6.77910077]
["bitfinex","SOLUSD",1750017715517,4.85183053,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017716218,4.84958856,152.5,152.49,6.77910077]
["bitfinex","SOLUSD",1750017716438,4.84958856,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017717848,26.92,152.52,152.49,6.77910077]
["bitfinex","SOLUSD",1750017718034,4.84907449,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017718242,26.92,152.52,152.49,6.77910077]
["bitfinex","SOLUSD",1750017718535,4.84904596,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017719043,4.8480806,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017719223,4.84804142,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017719927,4.84764644,152.51,152.49,6.77910077]
["bitfinex","SOLUSD",1750017720129,4.84764644,152.5,152.49,6.77910077]
["bitfinex","SOLUSD",1750017720455,6.77910077,152.51,152.44,90.8262]
["bitfinex","SOLUSD",1750017720749,11.62607224,152.5,152.45,6.77910077]
["bitfinex","SOLUSD",1750017720960,31.76697147,152.49,152.45,6.77910077]
["bitfinex","SOLUSD",1750017721123,4.84598114,152.48,152.45,6.77910077]
["bitfinex","SOLUSD",1750017721542,4.84598114,152.47,152.45,6.77910077]
["bitfinex","SOLUSD",1750017721756,26.92,152.46,152.4,7.7816]
["bitfinex","SOLUSD",1750017721959,31.76494637,152.45,152.42,6.77910077]
["bitfinex","SOLUSD",1750017722256,31.76473427,152.44,152.4,6.77910077]
["bitfinex","SOLUSD",1750017722444,31.76473427,152.44,152.36,8.2738]
["bitfinex","SOLUSD",1750017722445,11.62305955,152.43,152.38,6.77910077]
["bitfinex","SOLUSD",1750017722627,11.62305562,152.42,152.37,6.77910077]
["bitfinex","SOLUSD",1750017722816,33.48000749,152.44,152.38,6.77910077]
["bitfinex","SOLUSD",1750017722817,31.76395485,152.41,152.38,6.77910077]
["bitfinex","SOLUSD",1750017723012,31.76395485,152.4,152.38,6.77910077]
["bitfinex","SOLUSD",1750017723253,4.84323369,152.39,152.38,6.77910077]
["bitfinex","SOLUSD",1750017723638,4.84350756,152.39,152.38,6.77910077]
["bitfinex","SOLUSD",1750017723830,26.92,152.4,152.38,6.77910077]
["bitfinex","SOLUSD",1750017724037,4.84089231,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017724257,4.84088921,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017724554,4.84084921,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017724954,4.84042208,152.39,152.38,6.77910077]
["bitfinex","SOLUSD",1750017725359,4.84042208,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1750017725360,4.84042519,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017725748,4.84051532,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017725946,4.84067223,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017727849,26.92,152.4,152.37,25.42874963]
["bitfinex","SOLUSD",1750017728366,4.84059688,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017728557,4.84059378,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017728863,26.92,152.4,152.37,25.42874963]
["bitfinex","SOLUSD",1750017729261,4.84180505,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017729445,4.84180195,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017729644,4.84194472,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017729948,4.84199952,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1750017730153,4.84199952,152.39,152.37,25.42874963]
["bitfinex","SOLUSD",1750017730353,26.92,152.4,152.37,25.42874963]
["bitfinex","SOLUSD",1750017730552,26.92,152.4,152.36,6.77910077]
["bitfinex","SOLUSD",1750017731065,33.69910077,152.4,152.35,6.77910077]
["bitfinex","SOLUSD",1750017732053,40.26085533,152.4,152.35,6.77910077]
["bitfinex","SOLUSD",1750017732251,6.77910077,152.39,152.34,25.42874963]
["bitfinex","SOLUSD",1750017732452,11.58668461,152.39,152.34,25.42874963]
["bitfinex","SOLUSD",1750017732960,11.58693107,152.39,152.34,25.42874963]
["bitfinex","SOLUSD",1750017733664,11.58703969,152.39,152.34,25.42874963]
["bitfinex","SOLUSD",1750017733975,11.58703969,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017734148,11.58703969,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1750017734149,6.77910077,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1750017734349,11.58702629,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017734663,6.77910077,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017734852,11.58739028,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017735764,6.77910077,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017736270,11.58747118,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017736566,11.58740932,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017736950,11.5874911,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017737265,4.8084187,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017737466,40.26085533,152.4,152.35,6.77910077]
["bitfinex","SOLUSD",1750017737646,4.80844782,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017737847,4.80844962,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017738041,4.80878328,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017738265,4.8103579,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017738769,40.26085533,152.4,152.35,6.77910077]
["bitfinex","SOLUSD",1750017739068,4.81034427,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017739273,11.37251287,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017739568,4.81057448,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017740158,40.26096964,152.4,152.35,6.77910077]
["bitfinex","SOLUSD",1750017740569,6.77910077,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017741572,11.58318127,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017742046,11.58310345,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017742254,6.77910077,152.39,152.35,6.77910077]
["bitfinex","SOLUSD",1750017742478,6.77910077,152.39,152.34,25.42874963]
["bitfinex","SOLUSD",1750017742687,6.77910077,152.38,152.33,25.42874963]
["bitfinex","SOLUSD",1750017742976,6.77910077,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017743746,6.77910077,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1750017743942,6.77910077,152.36,152.31,6.77910077]
["bitfinex","SOLUSD",1750017745871,6.77910077,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017746072,6.77910077,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1750017746274,6.77910077,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017746455,11.58269922,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017746766,6.77910077,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017746974,11.58269922,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017747169,11.58269922,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1750017747475,11.58268374,152.36,152.32,6.77910077]
["bitfinex","SOLUSD",1750017748158,6.77910077,152.35,152.31,6.77910077]
["bitfinex","SOLUSD",1750017748359,26.94,152.34,152.31,6.77910077]
["bitfinex","SOLUSD",1750017751960,26.94,152.34,152.3,6.77910077]
["bitfinex","SOLUSD",1750017754985,26.94,152.34,152.31,6.77910077]
["bitfinex","SOLUSD",1750017756082,6.77910077,152.33,152.28,6.77910077]
["bitfinex","SOLUSD",1750017756384,6.77910077,152.32,152.27,6.77910077]
["bitfinex","SOLUSD",1750017756567,26.94,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017757478,6.77910077,152.3,152.25,25.42874963]
["bitfinex","SOLUSD",1750017757999,40.28469286,152.31,152.26,6.77910077]
["bitfinex","SOLUSD",1750017758287,40.28469286,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1750017758288,33.71910077,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1750017758590,4.79643994,152.3,152.26,6.77910077]
["bitfinex","SOLUSD",1750017758760,33.71910077,152.31,152.26,6.77910077]
["bitfinex","SOLUSD",1750017758960,33.71910077,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1750017758961,26.94,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017759164,26.94,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1750017759165,26.0,152.34,152.3,6.77910077]
["bitfinex","SOLUSD",1750017759397,26.0,152.34,152.32,6.77910077]
["bitfinex","SOLUSD",1750017759398,31.73710629,152.33,152.32,6.77910077]
["bitfinex","SOLUSD",1750017759566,31.73710629,152.33,152.31,6.77910077]
["bitfinex","SOLUSD",1750017759770,26.94,152.33,152.3,6.77910077]
["bitfinex","SOLUSD",1750017762691,33.71910077,152.33,152.28,6.77910077]
["bitfinex","SOLUSD",1750017762991,4.80606142,152.32,152.28,6.77910077]
["bitfinex","SOLUSD",1750017763689,4.85511041,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017763895,40.28381805,152.33,152.28,6.77910077]
["bitfinex","SOLUSD",1750017763896,31.79511041,152.3,152.28,6.77910077]
["bitfinex","SOLUSD",1750017764091,4.8565318,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1750017764410,4.85666091,152.28,152.26,6.77910077]
["bitfinex","SOLUSD",1750017764705,13.34439969,152.32,152.27,6.77910077]
["bitfinex","SOLUSD",1750017764869,26.94,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017765283,32.77910077,152.34,152.29,6.77910077]
["bitfinex","SOLUSD",1750017765485,26.94,152.33,152.29,6.77910077]
["bitfinex","SOLUSD",1750017766793,26.0,152.34,152.31,6.77910077]
["bitfinex","SOLUSD",1750017766973,26.94,152.33,152.31,6.77910077]
["bitfinex","SOLUSD",1750017767173,26.94,152.32,152.31,6.77910077]
["bitfinex","SOLUSD",1750017768768,26.0,152.34,152.31,6.77910077]
["bitfinex","SOLUSD",1750017769094,26.94,152.33,152.31,6.77910077]
["bitfinex","SOLUSD",1750017770473,5.8,152.35,152.32,6.77910077]
["bitfinex","SOLUSD",1750017770694,5.8,152.35,152.33,6.77910077]
["bitfinex","SOLUSD",1750017770895,26.94,152.34,152.33,6.77910077]
["bitfinex","SOLUSD",1750017771865,26.94,152.34,152.32,6.77910077]
["bitfinex","SOLUSD",1750017772266,6.77910077,152.33,152.26,18.64964886]
["bitfinex","SOLUSD",1750017772487,6.77910077,152.32,152.28,6.77910077]
["bitfinex","SOLUSD",1750017772687,26.92,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017775375,26.92,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017775592,26.92,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017776675,33.69910077,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017777170,33.69910077,152.31,152.26,6.77910077]
["bitfinex","SOLUSD",1750017778300,6.77910077,152.3,152.25,6.77910077]
["bitfinex","SOLUSD",1750017779180,4.84856123,152.29,152.25,6.77910077]
["bitfinex","SOLUSD",1750017779388,31.76842719,152.28,152.25,6.77910077]
["bitfinex","SOLUSD",1750017779572,4.84841802,152.27,152.25,6.77910077]
["bitfinex","SOLUSD",1750017779772,4.84841802,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017779973,4.84860493,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017780198,4.84915098,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017780381,4.84915175,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017781200,26.92,152.28,152.25,6.77910077]
["bitfinex","SOLUSD",1750017781403,4.84895019,152.27,152.25,6.77910077]
["bitfinex","SOLUSD",1750017781578,4.84882927,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017781989,4.84890368,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017782402,4.84880941,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017783103,4.84863473,152.26,152.25,6.77910077]
["bitfinex","SOLUSD",1750017783406,4.84851688,152.26,152.24,6.77910077]
["bitfinex","SOLUSD",1750017783706,31.76851688,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017783880,31.76851688,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1750017784077,4.84829326,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017784293,4.84803344,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017784533,4.84816217,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017784673,4.84820886,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017785073,4.84820265,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017785292,4.84821191,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017785681,4.84206867,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017786494,4.84190223,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017786715,4.84213188,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017786882,4.84156242,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017787069,4.84156357,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017787274,4.85133603,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017787701,4.85116935,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017787879,4.85136727,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017788478,4.85117172,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017788705,26.92,152.25,152.22,26.77653243]
["bitfinex","SOLUSD",1750017788882,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017789087,31.771511,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017789306,26.92,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017789488,4.85164931,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017789816,26.92,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017790023,4.85158156,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017790315,4.85161331,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017790610,4.85176943,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017790823,4.85182798,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017791604,26.92,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017791813,4.85207322,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017792236,4.85291972,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017792627,4.85292087,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017793121,4.85309578,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017793329,4.85432149,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017794423,4.85566018,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017794808,26.92,152.25,152.23,25.42874963]
["bitfinex","SOLUSD",1750017795033,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017795219,31.77539982,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017795422,31.7752344,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017795626,4.85520131,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017795932,31.77472361,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017796447,31.77597236,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017796734,31.77653958,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017796930,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017797109,31.77638535,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017797634,4.85636195,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017797812,31.77611683,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017798012,4.85611683,152.25,152.24,25.42874963]
["bitfinex","SOLUSD",1750017798325,4.85611683,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1750017798535,4.85611683,152.3,152.28,6.77910077]
["bitfinex","SOLUSD",1750017798845,26.92,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1750017799134,31.77838712,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1750017799335,31.77838712,152.31,152.3,25.42874963]
["bitfinex","SOLUSD",1750017799521,31.77838712,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1750017799522,4.8584854,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1750017799717,26.92,152.31,152.3,6.77910077]
["bitfinex","SOLUSD",1750017799922,31.77814153,152.31,152.3,6.77910077]
["bitfinex","SOLUSD",1750017800120,4.85814153,152.31,152.3,6.77910077]
["bitfinex","SOLUSD",1750017800308,31.77800259,152.31,152.3,6.77910077]
["bitfinex","SOLUSD",1750017800512,26.92,152.31,152.3,6.77910077]
["bitfinex","SOLUSD",1750017800711,31.7906596,152.31,152.29,6.77910077]
["bitfinex","SOLUSD",1750017800907,31.7906596,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1750017800908,26.92,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017801112,26.92,152.31,152.22,8.9756828]
["bitfinex","SOLUSD",1750017801113,11.39299823,152.3,152.26,6.77910077]
["bitfinex","SOLUSD",1750017801411,11.39299823,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1750017801412,6.77910077,152.29,152.24,6.77910077]
["bitfinex","SOLUSD",1750017801625,8.1567,152.3,152.26,6.77910077]
["bitfinex","SOLUSD",1750017801626,31.78945394,152.28,152.26,6.77910077]
["bitfinex","SOLUSD",1750017801941,4.86931774,152.27,152.25,6.77910077]
["bitfinex","SOLUSD",1750017802122,4.86931774,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1750017802437,31.78880226,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017804739,4.86637469,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017804937,4.86642205,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017805122,4.86636642,152.23,152.22,8.12688357]
["bitfinex","SOLUSD",1750017805517,4.86685117,152.23,152.22,26.77653243]
["bitfinex","SOLUSD",1750017806016,8.1567,152.3,152.22,26.77653243]
["bitfinex","SOLUSD",1750017806340,31.78777052,152.29,152.26,6.77910077]
["bitfinex","SOLUSD",1750017806525,4.86777052,152.28,152.26,6.77910077]
["bitfinex","SOLUSD",1750017806725,26.92,152.29,152.26,6.77910077]
["bitfinex","SOLUSD",1750017806932,31.7878837,152.28,152.26,6.77910077]
["bitfinex","SOLUSD",1750017807132,4.8677623,152.27,152.26,6.77910077]
["bitfinex","SOLUSD",1750017807719,26.92,152.28,152.26,6.77910077]
["bitfinex","SOLUSD",1750017807920,4.86788218,152.27,152.26,6.77910077]
["bitfinex","SOLUSD",1750017808228,4.86787906,152.27,152.26,6.77910077]
["bitfinex","SOLUSD",1750017808430,4.86787906,152.27,152.23,6.77910077]
["bitfinex","SOLUSD",1750017808743,4.86734519,152.26,152.23,6.77910077]
["bitfinex","SOLUSD",1750017808933,31.78711357,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017809130,26.92,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017809335,4.86708717,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017809730,4.86739847,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017809939,4.86736602,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017810119,4.86745572,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017810323,4.86985429,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017810530,4.87045505,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017810739,26.92,152.25,152.23,6.77910077]
["bitfinex","SOLUSD",1750017810943,4.87054286,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017811623,4.87175704,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017812133,31.79181799,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017812433,31.79174076,152.24,152.23,6.77910077]
["bitfinex","SOLUSD",1750017812829,31.79174076,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017813028,31.79193396,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017813441,26.92,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017813634,4.87230069,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017814122,4.87229617,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017814339,4.87224478,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017814650,4.87225143,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017815047,26.92,152.25,152.23,25.42874963]
["bitfinex","SOLUSD",1750017815231,4.8720768,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1750017815745,4.87073482,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1750017816120,4.87090866,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1750017816324,4.87090866,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017816541,4.87048039,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017816843,4.87032373,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017817248,4.87193402,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017817446,4.87177164,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017818041,4.87168236,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017818630,4.8711961,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017819042,26.92,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1750017819349,4.87136899,152.24,152.23,25.42874963]
["bitfinex","SOLUSD",1750017819647,26.92,152.25,152.23,25.42874963]
["bitfinex","SOLUSD",1750017819845,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017820051,31.79129303,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017820826,31.79131289,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017821650,31.79115944,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017822442,31.79021348,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017822665,31.79009511,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017822857,31.79003491,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017823026,31.79578808,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017823330,31.79502633,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017823522,31.79477097,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017823850,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017824160,31.79477859,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017825233,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017825436,31.79500012,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017826155,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017826449,31.79507097,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017827752,4.87507097,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017827936,31.79507097,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017828762,31.79532751,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017828941,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017829246,31.79462554,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017829447,31.79464118,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017829655,31.7945597,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017830133,31.79433394,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017830328,31.79446071,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017830530,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017830752,31.79453138,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017831060,31.79456803,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017831228,31.79456793,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017831423,31.79456658,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017831827,31.79521566,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017832239,31.79525519,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017832642,31.79513662,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017832934,31.79518804,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017833136,31.79487072,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017833330,31.7951869,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017833550,31.79522779,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017833743,31.79520372,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017833938,31.79523299,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017834147,31.79531038,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017834554,31.79529471,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017834758,31.79541328,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017834956,26.92,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017835270,31.79534498,152.25,152.24,6.77910077]
["bitfinex","SOLUSD",1750017835773,31.79534498,152.25,152.22,1.3477828]
["bitfinex","SOLUSD",1750017835774,6.2497,152.24,152.22,1.3477828]
["bitfinex","SOLUSD",1750017835976,31.79534498,152.23,152.19,9.5280661]
["bitfinex","SOLUSD",1750017836145,4.8742721,152.22,152.19,9.5280661]
["bitfinex","SOLUSD",1750017836345,31.7742251,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017836651,4.87422559,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017836867,31.77391441,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017837173,26.9,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017837361,31.7738847,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017837548,31.77392065,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017837748,26.9,152.21,152.19,2.74896533]
["bitfinex","SOLUSD",1750017838138,4.87369287,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017838443,4.87345515,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017838856,4.87333401,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017839070,4.8734343,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017839474,4.87341312,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017839646,4.8738874,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017839846,4.87420803,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017840152,26.9,152.21,152.19,9.5280661]
["bitfinex","SOLUSD",1750017840363,26.9,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017841176,31.77394521,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017841473,31.77383795,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017841763,31.77410649,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017841963,31.77415055,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017842166,31.77418193,152.21,152.2,6.77910077]
["bitfinex","SOLUSD",1750017842367,31.77418193,152.21,152.2,25.42874963]
["bitfinex","SOLUSD",1750017842562,4.87443774,152.21,152.2,25.42874963]
["bitfinex","SOLUSD",1750017842955,26.92,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1750017843168,4.87494672,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1750017843368,4.87494672,152.22,152.2,20.16304886]
["bitfinex","SOLUSD",1750017843571,26.92,152.26,152.21,0.28432314]
["bitfinex","SOLUSD",1750017843777,4.875481,152.25,152.21,0.28432314]
["bitfinex","SOLUSD",1750017843975,5.8,152.3,152.23,0.28432314]
["bitfinex","SOLUSD",1750017843976,4.87599677,152.24,152.23,0.28432314]
["bitfinex","SOLUSD",1750017844154,5.8,152.3,152.23,0.28432314]
["bitfinex","SOLUSD",1750017844353,26.92,152.29,152.23,0.28432314]
["bitfinex","SOLUSD",1750017844649,26.92,152.29,152.28,6.77910077]
["bitfinex","SOLUSD",1750017845666,5.8,152.3,152.28,6.77910077]
["bitfinex","SOLUSD",1750017845981,5.8,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017846156,32.72,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017846554,32.72,152.3,152.23,0.28432314]
["bitfinex","SOLUSD",1750017846780,32.72,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017847955,32.7,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017848154,5.8,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017848346,32.7,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017848576,5.8,152.3,152.29,25.42874963]
["bitfinex","SOLUSD",1750017848777,26.9,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1750017848952,26.9,152.32,152.31,25.42874963]
["bitfinex","SOLUSD",1750017849156,26.9,152.33,152.31,6.77910077]
["bitfinex","SOLUSD",1750017849479,26.9,152.33,152.32,6.77910077]
["bitfinex","SOLUSD",1750017850650,17.97740682,152.38,152.32,25.42874963]
["bitfinex","SOLUSD",1750017850846,26.9,152.37,152.35,6.77910077]
["bitfinex","SOLUSD",1750017851052,7.3312,152.38,152.36,6.77910077]
["bitfinex","SOLUSD",1750017851259,5.78,152.38,152.37,6.77910077]
["bitfinex","SOLUSD",1750017851463,46.02172017,152.38,152.31,6.77910077]
["bitfinex","SOLUSD",1750017851669,6.77910077,152.36,152.31,6.77910077]
["bitfinex","SOLUSD",1750017851985,26.9,152.35,152.31,6.77910077]
["bitfinex","SOLUSD",1750017854760,26.9,152.35,152.32,6.77910077]
["bitfinex","SOLUSD",1750017855891,5.78,152.38,152.34,6.77910077]
["bitfinex","SOLUSD",1750017856064,31.74669981,152.37,152.35,6.77910077]
["bitfinex","SOLUSD",1750017856256,4.84654303,152.36,152.35,6.77910077]
["bitfinex","SOLUSD",1750017856576,26.9,152.37,152.35,6.77910077]
["bitfinex","SOLUSD",1750017856777,4.84653992,152.36,152.35,6.77910077]
["bitfinex","SOLUSD",1750017857165,4.84654668,152.36,152.35,6.77910077]
["bitfinex","SOLUSD",1750017857475,26.9,152.37,152.35,6.77910077]
["bitfinex","SOLUSD",1750017857656,4.8465343,152.36,152.35,6.77910077]
["bitfinex","SOLUSD",1750017857853,4.84653121,152.36,152.35,6.77910077]
["bitfinex","SOLUSD",1750017858257,26.9,152.37,152.35,6.77910077]
["bitfinex","SOLUSD",1750017858479,4.83854205,152.36,152.34,6.77910077]
["bitfinex","SOLUSD",1750017858880,26.9,152.37,152.34,6.77910077]
["bitfinex","SOLUSD",1750017859084,4.83856129,152.36,152.34,6.77910077]
["bitfinex","SOLUSD",1750017859269,4.83858371,152.36,152.34,6.77910077]
["bitfinex","SOLUSD",1750017859593,4.83854431,152.36,152.34,6.77910077]
["bitfinex","SOLUSD",1750017859778,6.77910077,152.35,152.3,6.77910077]
["bitfinex","SOLUSD",1750017859978,33.65910077,152.34,152.3,6.77910077]
["bitfinex","SOLUSD",1750017860181,4.83764281,152.33,152.3,6.77910077]
["bitfinex","SOLUSD",1750017860859,4.83965802,152.33,152.3,6.77910077]
["bitfinex","SOLUSD",1750017861060,4.83806678,152.33,152.3,6.77910077]
["bitfinex","SOLUSD",1750017861876,26.88,152.34,152.32,6.77910077]
["bitfinex","SOLUSD",1750017862076,33.65910077,152.34,152.29,6.77910077]
["bitfinex","SOLUSD",1750017864470,6.77910077,152.3,152.25,6.77910077]
["bitfinex","SOLUSD",1750017864658,6.77910077,152.3,152.26,6.77910077]
["bitfinex","SOLUSD",1750017865189,26.88,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017865898,26.88,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017866087,26.88,152.3,152.29,6.77910077]
["bitfinex","SOLUSD",1750017866498,26.88,152.3,152.28,6.77910077]
["bitfinex","SOLUSD",1750017866867,26.88,152.3,152.27,6.77910077]
["bitfinex","SOLUSD",1750017869388,26.88,152.3,152.28,6.77910077]
["bitfinex","SOLUSD",1750017869793,6.77910077,152.33,152.28,6.77910077]
["bitfinex","SOLUSD",1750017870094,26.88,152.32,152.29,6.77910077]
["bitfinex","SOLUSD",1750017870294,26.88,152.31,152.3,6.77910077]
["bitfinex","SOLUSD",1750017870500,6.1027,152.35,152.3,6.77910077]
["bitfinex","SOLUSD",1750017870706,6.1027,152.35,152.31,6.77910077]
["bitfinex","SOLUSD",1750017870707,26.88,152.32,152.31,6.77910077]
["bitfinex","SOLUSD",1750017870881,31.72371486,152.32,152.3,6.77910077]
["bitfinex","SOLUSD",1750017871199,26.88,152.32,152.27,20.29204886]
["bitfinex","SOLUSD",1750017871400,4.84309266,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017871577,4.84302208,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017871778,4.84288402,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017872180,4.84296895,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017872582,4.84181657,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017872782,33.65910077,152.32,152.27,6.77910077]
["bitfinex","SOLUSD",1750017872986,4.84197066,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017873175,4.8419435,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017873504,4.84208331,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017874005,4.84201559,152.31,152.28,6.77910077]
["bitfinex","SOLUSD",1750017874197,4.84201559,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017874402,33.65910077,152.32,152.27,6.77910077]
["bitfinex","SOLUSD",1750017874709,4.84168892,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017874897,4.84171745,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017875199,4.84183504,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017875405,4.84172394,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017875602,33.65910077,152.32,152.27,6.77910077]
["bitfinex","SOLUSD",1750017875801,4.84172394,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017876005,4.84146676,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017876501,4.84158435,152.31,152.27,6.77910077]
["bitfinex","SOLUSD",1750017876806,4.85295349,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1750017877122,31.73295349,152.29,152.27,6.77910077]
["bitfinex","SOLUSD",1750017877286,4.85295349,152.28,152.27,6.77910077]
["bitfinex","SOLUSD",1750017877692,4.85295349,152.28,152.24,6.77910077]
["bitfinex","SOLUSD",1750017877887,4.85295349,152.27,152.24,6.77910077]
["bitfinex","SOLUSD",1750017878075,26.88,152.26,152.24,6.77910077]
["bitfinex","SOLUSD",1750017879191,26.88,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1750017879404,26.88,152.26,152.22,32.54369837]
["bitfinex","SOLUSD",1750017879405,4.85107869,152.25,152.22,32.54369837]
["bitfinex","SOLUSD",1750017879584,4.85107869,152.24,152.22,25.7645976]
["bitfinex","SOLUSD",1750017879910,26.88,152.23,152.22,25.7645976]
["bitfinex","SOLUSD",1750017881097,31.73001722,152.23,152.22,25.7645976]
["bitfinex","SOLUSD",1750017881298,26.88,152.23,152.22,51.19334723]
["bitfinex","SOLUSD",1750017882185,31.73053729,152.23,152.22,51.19334723]
["bitfinex","SOLUSD",1750017882387,26.88,152.23,152.22,51.19334723]
["bitfinex","SOLUSD",1750017883210,26.88,152.23,152.22,25.7645976]
["bitfinex","SOLUSD",1750017883415,45.07769842,152.23,152.22,25.7645976]
["bitfinex","SOLUSD",1750017883716,51.51279842,152.23,152.19,2.74896533]
["bitfinex","SOLUSD",1750017883888,11.628691,152.22,152.19,2.74896533]
["bitfinex","SOLUSD",1750017884521,11.60118935,152.22,152.19,2.74896533]
["bitfinex","SOLUSD",1750017884688,11.60111317,152.22,152.19,2.74896533]
["bitfinex","SOLUSD",1750017885217,6.77910077,152.21,152.19,2.74896533]
["bitfinex","SOLUSD",1750017885386,26.9,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017889701,45.06167707,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017889902,45.06162784,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017890222,46.7204152,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017890621,46.72033769,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017891330,47.00466083,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017892221,47.0040921,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017892433,47.00415178,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017892809,47.00300047,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017893527,47.00236054,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017893725,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017893933,47.00248525,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017894233,47.00258833,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017894421,47.00186734,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017894626,47.00184118,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017894806,47.00200148,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017895529,47.00243691,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017895698,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017895895,47.00243665,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017896111,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017896509,47.00270974,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017896713,47.00264744,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017897000,47.00246789,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017897812,47.00265175,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017898005,47.00266499,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017898202,47.00266506,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017898410,47.00271169,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017899031,47.00294741,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017899231,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017899533,47.0028204,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017899702,47.00286712,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017899897,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017900536,46.99576051,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017900702,46.99579161,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017900899,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017901205,46.99746527,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017901709,46.99736367,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017902128,46.99746582,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017902513,46.99747683,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017902748,46.99741314,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017902908,46.9974912,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017903109,42.19272614,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017903306,47.01274863,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017904830,47.01310649,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017905036,47.01216083,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017905242,47.01214736,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017905549,38.49858751,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017905750,38.49862136,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017906045,18.16886124,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017906342,45.06900189,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017906735,45.06904596,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017907939,45.06851057,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017908448,13.349403,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017908647,45.06852616,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017909351,0.28432314,152.22,152.19,2.74896533]
["bitfinex","SOLUSD",1750017909553,6.77910077,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017909850,31.71910559,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017910070,31.71910559,152.2,152.19,28.17771496]
["bitfinex","SOLUSD",1750017910071,31.72016019,152.2,152.19,28.17771496]
["bitfinex","SOLUSD",1750017910228,31.72016019,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017910556,31.72427572,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017910732,31.72452593,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017910927,26.9,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017911345,31.72506367,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017911545,26.9,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017912634,31.72476829,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017912838,31.72476978,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017913043,26.9,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017913245,31.73178685,152.2,152.19,9.5280661]
["bitfinex","SOLUSD",1750017913762,31.73178685,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017913963,31.73175154,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017914161,31.73167994,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017914526,38.51078071,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017914726,31.73167994,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017914959,31.73230825,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017915544,31.73079443,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017915744,31.73122686,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017916046,31.73115526,152.2,152.19,2.74896533]
["bitfinex","SOLUSD",1750017916241,31.73115526,152.2,152.17,1.19473277]
["bitfinex","SOLUSD",1750017916453,26.9,152.2,152.17,1.19473277]
["bitfinex","SOLUSD",1750017916663,4.83094643,152.19,152.17,1.19473277]
["bitfinex","SOLUSD",1750017916958,31.73127785,152.18,152.17,1.19473277]
["bitfinex","SOLUSD",1750017917159,31.73099798,152.18,152.17,1.19473277]
["bitfinex","SOLUSD",1750017917356,31.73126255,152.18,152.17,1.19473277]
["bitfinex","SOLUSD",1750017917940,31.73120009,152.18,152.17,1.19473277]
["bitfinex","SOLUSD",1750017918142,31.73120234,152.18,152.17,1.19473277]
["bitfinex","SOLUSD",1750017918338,26.9,152.18,152.17,1.19473277]
["bitfinex","SOLUSD",1750017918757,26.9,152.18,152.17,19.84438163]
["bitfinex","SOLUSD",1750017919848,26.9,152.19,152.17,19.84438163]
["bitfinex","SOLUSD",1750017920162,26.9,152.19,152.18,6.77910077]
["bitfinex","SOLUSD",1750017920943,26.9,152.19,152.17,25.42874963]
["bitfinex","SOLUSD",1750017922050,4.86274099,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1750017922238,4.86272298,152.18,152.16,6.77910077]
["bitfinex","SOLUSD",1750017922442,26.9,152.17,152.16,25.42874963]
["bitfinex","SOLUSD",1750017922662,31.76253679,152.17,152.15,6.77910077]
["bitfinex","SOLUSD",1750017922867,31.76253679,152.17,152.14,6.77910077]
["bitfinex","SOLUSD",1750017922868,26.9,152.17,152.14,6.77910077]
["bitfinex","SOLUSD",1750017923073,4.86189669,152.16,152.14,6.77910077]
["bitfinex","SOLUSD",1750017923373,31.76189669,152.15,152.14,25.42874963]
["bitfinex","SOLUSD",1750017923559,26.9,152.15,152.14,25.42874963]
["bitfinex","SOLUSD",1750017923767,31.76186816,152.15,152.14,25.42874963]
["bitfinex","SOLUSD",1750017923952,31.76186816,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1750017924149,31.76186816,152.15,152.13,8.29380077]
["bitfinex","SOLUSD",1750017924470,4.86186816,152.14,152.13,8.29380077]
["bitfinex","SOLUSD",1750017924842,26.9,152.15,152.13,8.29380077]
["bitfinex","SOLUSD",1750017925159,4.85655213,152.14,152.13,8.29380077]
["bitfinex","SOLUSD",1750017925363,4.85653525,152.14,152.13,8.29380077]
["bitfinex","SOLUSD",1750017926774,4.85655024,152.14,152.13,8.29380077]
["bitfinex","SOLUSD",1750017927152,4.85647129,152.14,152.13,8.29380077]
["bitfinex","SOLUSD",1750017927685,4.85647129,152.14,152.1,1.5903]
["bitfinex","SOLUSD",1750017927686,4.85657046,152.14,152.1,1.5903]
["bitfinex","SOLUSD",1750017927848,31.75657046,152.13,152.12,6.77910077]
["bitfinex","SOLUSD",1750017928049,26.9,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1750017928371,4.85620415,152.12,152.11,25.42874963]
["bitfinex","SOLUSD",1750017928573,26.9,152.13,152.11,6.77910077]
["bitfinex","SOLUSD",1750017928765,26.9,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1750017929075,4.85632199,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017929282,4.85639729,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1750017929581,38.53507041,152.11,152.08,20.6221776]
["bitfinex","SOLUSD",1750017929749,11.63372786,152.1,152.08,20.6221776]
["bitfinex","SOLUSD",1750017929950,31.75465695,152.09,152.01,8.36940077]
["bitfinex","SOLUSD",1750017930170,4.85465695,152.08,152.05,6.77910077]
["bitfinex","SOLUSD",1750017930359,31.75465695,152.07,152.04,6.77910077]
["bitfinex","SOLUSD",1750017930663,26.9,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1750017931175,4.85426299,152.06,152.05,6.77910077]
["bitfinex","SOLUSD",1750017931359,4.85426299,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1750017931564,12.55910077,152.09,152.04,6.77910077]
["bitfinex","SOLUSD",1750017931565,26.9,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017931870,31.75400169,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017932078,31.75429542,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017932255,26.9,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017932456,31.75423487,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017932654,31.75387744,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1750017932874,26.9,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017933067,31.75410787,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1750017933273,26.9,152.05,152.04,6.77910077]
["bitfinex","SOLUSD",1750017933582,12.55910077,152.14,152.04,6.77910077]
["bitfinex","SOLUSD",1750017933775,31.72946107,152.13,152.09,6.77910077]
["bitfinex","SOLUSD",1750017933953,4.82949599,152.12,152.09,6.77910077]
["bitfinex","SOLUSD",1750017934159,4.82949599,152.11,152.09,6.77910077]
["bitfinex","SOLUSD",1750017934368,26.9,152.1,152.09,6.77910077]
["bitfinex","SOLUSD",1750017935072,26.9,152.1,152.08,6.77910077]
["bitfinex","SOLUSD",1750017935973,26.9,152.1,152.07,6.77910077]
["bitfinex","SOLUSD",1750017937383,26.9,152.1,152.08,6.77910077]
["bitfinex","SOLUSD",1750017937861,7.8368,152.16,152.09,6.77910077]
["bitfinex","SOLUSD",1750017938059,4.82989068,152.15,152.12,6.77910077]
["bitfinex","SOLUSD",1750017938467,26.9,152.14,152.12,6.77910077]
["bitfinex","SOLUSD",1750017939089,4.83037751,152.13,152.12,6.77910077]
["bitfinex","SOLUSD",1750017939388,26.9,152.14,152.12,6.77910077]
["bitfinex","SOLUSD",1750017940282,26.9,152.14,152.11,6.77910077]
["bitfinex","SOLUSD",1750017940781,26.9,152.14,152.1,6.77910077]
["bitfinex","SOLUSD",1750017940991,4.830034,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017941493,4.82990543,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017941867,4.83007538,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017942193,4.82979028,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017942379,26.9,152.14,152.1,6.77910077]
["bitfinex","SOLUSD",1750017942693,4.82979454,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017942995,26.9,152.14,152.1,6.77910077]
["bitfinex","SOLUSD",1750017943404,4.82986004,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017944078,4.83203421,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017944293,4.83204093,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017944491,4.83204322,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017944727,4.83207068,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017944875,4.82742997,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017945075,4.82742883,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017946387,4.82599972,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017946587,4.82601987,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017946979,26.9,152.14,152.1,6.77910077]
["bitfinex","SOLUSD",1750017947171,4.82554935,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017947367,4.82545363,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017947572,4.82554665,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017947774,4.82548207,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017948286,4.82552115,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017948597,4.82547636,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017948802,26.9,152.14,152.1,6.77910077]
["bitfinex","SOLUSD",1750017948976,4.82552655,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017949376,37.9615,152.16,152.12,6.77910077]
["bitfinex","SOLUSD",1750017949597,31.72583449,152.15,152.12,6.77910077]
["bitfinex","SOLUSD",1750017949768,4.82583449,152.14,152.12,6.77910077]
["bitfinex","SOLUSD",1750017949973,26.9,152.13,152.12,6.77910077]
["bitfinex","SOLUSD",1750017950174,37.9615,152.16,152.12,6.77910077]
["bitfinex","SOLUSD",1750017950372,31.72883845,152.15,152.07,20.27614886]
["bitfinex","SOLUSD",1750017950603,4.82883845,152.14,152.11,6.77910077]
["bitfinex","SOLUSD",1750017950902,4.82878438,152.14,152.11,6.77910077]
["bitfinex","SOLUSD",1750017951208,26.9,152.13,152.11,6.77910077]
["bitfinex","SOLUSD",1750017951504,26.9,152.13,152.12,6.77910077]
["bitfinex","SOLUSD",1750017951704,26.9,152.13,152.11,6.77910077]
["bitfinex","SOLUSD",1750017953573,26.9,152.13,152.07,20.27614886]
["bitfinex","SOLUSD",1750017953574,26.9,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017955688,4.8314681,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017955888,26.9,152.13,152.11,6.77910077]
["bitfinex","SOLUSD",1750017956900,26.9,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017958588,4.83571619,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017958791,4.83599118,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017959090,4.83662053,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017959509,4.83640486,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017959736,26.9,152.13,152.11,6.77910077]
["bitfinex","SOLUSD",1750017960612,4.83583862,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017960796,4.83913689,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017960998,4.83912112,152.12,152.07,20.27614886]
["bitfinex","SOLUSD",1750017961193,4.83912112,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017961396,4.8390313,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017961787,26.9,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017962207,4.83938708,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017962898,4.83969685,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017963208,26.9,152.13,152.1,6.77910077]
["bitfinex","SOLUSD",1750017963390,4.84640628,152.12,152.1,25.42874963]
["bitfinex","SOLUSD",1750017963708,26.9,152.13,152.11,6.77910077]
["bitfinex","SOLUSD",1750017963918,4.8463091,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017964091,31.7463091,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017964493,31.7461883,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017964711,26.9,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017964910,31.74642364,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017965101,31.74678225,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017965412,26.9,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017965624,31.7470092,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017965920,26.9,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017966206,31.74696188,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017967019,26.9,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017967196,31.74688265,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017967408,31.7467051,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017967597,26.9,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017967805,31.74683599,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017968622,31.74678355,152.12,152.11,6.77910077]
["bitfinex","SOLUSD",1750017970002,31.74678355,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1750017970196,4.84678355,152.11,152.06,6.77910077]
["bitfinex","SOLUSD",1750017970415,33.67910077,152.12,152.03,90.8646]
["bitfinex","SOLUSD",1750017970416,31.74898432,152.1,152.07,25.42874963]
["bitfinex","SOLUSD",1750017970728,4.84898432,152.09,152.07,25.42874963]
["bitfinex","SOLUSD",1750017971022,31.74898432,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017971325,26.9,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017972021,31.74886012,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017972321,31.74926289,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017973518,31.74931914,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017974119,26.9,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017974318,31.74959952,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017974519,31.74969935,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017975325,26.9,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017976524,8.33333333,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1750017976704,31.751406,152.12,152.1,6.77910077]
["bitfinex","SOLUSD",1750017977029,4.85149112,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017977908,4.85146774,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017978306,31.75146774,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017978923,31.76035379,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017979109,4.86035379,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017979305,31.76048412,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017979513,26.9,152.11,152.1,6.77910077]
["bitfinex","SOLUSD",1750017979714,31.76039895,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1750017979910,26.9,152.11,152.07,6.77910077]
["bitfinex","SOLUSD",1750017980101,26.9,152.11,152.08,6.77910077]
["bitfinex","SOLUSD",1750017980301,4.8597799,152.1,152.08,6.77910077]
["bitfinex","SOLUSD",1750017980614,15.1124341,152.13,152.08,6.77910077]
["bitfinex","SOLUSD",1750017980615,31.76090948,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017980810,26.9,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017981029,31.76242279,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1750017981333,26.9,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017981503,31.76180689,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017981703,31.76200429,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017982405,26.9,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017982613,31.76200429,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017982810,26.9,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017983010,31.7620359,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017983214,31.76213072,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017984033,31.76206751,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017984233,31.76222685,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017984412,31.76195843,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017984814,26.9,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017985111,31.76189771,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017985533,31.76113685,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017985915,31.76080437,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017986125,31.76082039,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017986325,26.9,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017986635,31.7610278,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017986930,31.76086636,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017987239,31.76146329,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017987424,31.76147231,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017987818,31.76154192,152.09,152.08,6.77910077]
["bitfinex","SOLUSD",1750017988018,26.9,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1750017988207,4.86142198,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1750017988410,26.9,152.09,152.07,25.42874963]
["bitfinex","SOLUSD",1750017988634,4.86161798,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017988832,4.86056097,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017989034,26.9,152.09,152.07,25.42874963]
["bitfinex","SOLUSD",1750017989236,4.86056411,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017989440,4.86062421,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017989731,26.9,152.09,152.07,25.42874963]
["bitfinex","SOLUSD",1750017989937,4.86065778,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017990109,4.86081512,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017990314,4.86046327,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1750017990532,26.9,152.09,152.07,25.42874963]
["bitfinex","SOLUSD",1750017991044,4.8606307,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017991350,4.86072543,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017991634,4.86088727,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017992418,26.9,152.09,152.07,25.42874963]
["bitfinex","SOLUSD",1750017992642,4.86072992,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017992941,4.85854869,152.08,152.07,25.42874963]
["bitfinex","SOLUSD",1750017993157,26.9,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1750017993317,31.75901676,152.09,152.08,25.42874963]
["bitfinex","SOLUSD",1750017993633,31.75926946,152.09,152.08,25.42874963]
["bitfinex","SOLUSD",1750017993935,31.75907995,152.09,152.08,25.42874963]
["bitfinex","SOLUSD",1750017994348,31.75393189,152.09,152.08,25.42874963]
["bitfinex","SOLUSD",1750017994654,31.75130135,152.09,152.07,6.77910077]
["bitfinex","SOLUSD",1750017994959,6.77910077,152.08,152.02,6.77910077]
["bitfinex","SOLUSD",1750017995121,33.67910077,152.07,152.02,6.77910077]
["bitfinex","SOLUSD",1750017995314,4.848251,152.06,152.02,6.77910077]
["bitfinex","SOLUSD",1750017995518,31.748251,152.05,152.02,6.77910077]
["bitfinex","SOLUSD",1750017995748,4.848251,152.04,152.02,6.77910077]
["bitfinex","SOLUSD",1750017995958,31.748251,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1750017996135,4.84765074,152.02,152.01,25.42874963]
["bitfinex","SOLUSD",1750017996447,4.84761783,152.02,151.96,6.4115]
["bitfinex","SOLUSD",1750017996651,26.9,152.01,151.95,31.08063734]
["bitfinex","SOLUSD",1750017996831,11.62571514,152.0,151.95,29.55583734]
["bitfinex","SOLUSD",1750017997144,31.74541688,151.99,151.94,9.5280661]
["bitfinex","SOLUSD",1750017997350,4.84541688,151.98,151.94,9.5280661]
["bitfinex","SOLUSD",1750017997646,31.74541688,151.97,151.94,2.74896533]
["bitfinex","SOLUSD",1750017997853,26.9,151.96,151.94,9.5280661]
["bitfinex","SOLUSD",1750017998223,8.0101,152.05,151.95,6.77910077]
["bitfinex","SOLUSD",1750017998436,31.74645688,152.04,152.0,6.77910077]
["bitfinex","SOLUSD",1750017998636,4.84645688,152.03,151.99,6.77910077]
["bitfinex","SOLUSD",1750017998818,4.84645688,152.02,152.01,6.77910077]
["bitfinex","SOLUSD",1750017999142,4.84645688,152.02,152.01,13.55820154]
["bitfinex","SOLUSD",1750017999331,4.84645688,152.02,151.99,18.933972]
["bitfinex","SOLUSD",1750017999542,26.9,152.03,152.01,6.77910077]
["bitfinex","SOLUSD",1750017999727,4.84647237,152.02,152.01,6.77910077]
["bitfinex","SOLUSD",1750018000042,4.846567,152.02,151.97,18.933972]
["bitfinex","SOLUSD",1750018000251,26.9,152.03,152.0,6.77910077]
["bitfinex","SOLUSD",1750018000550,4.84656022,152.02,152.0,25.42874963]
["bitfinex","SOLUSD",1750018000716,4.84656022,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1750018000919,4.84656022,152.01,152.0,25.42874963]
["bitfinex","SOLUSD",1750018001465,26.9,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1750018001938,26.9,152.03,151.99,6.77910077]
["bitfinex","SOLUSD",1750018002144,4.8480562,152.02,151.99,6.77910077]
["bitfinex","SOLUSD",1750018002336,4.8480562,152.01,151.99,6.77910077]
["bitfinex","SOLUSD",1750018002521,26.9,152.0,151.99,6.77910077]
["bitfinex","SOLUSD",1750018003334,31.72411938,152.0,151.98,6.77910077]
["bitfinex","SOLUSD",1750018003642,26.9,152.0,151.98,6.77910077]
["bitfinex","SOLUSD",1750018003856,26.9,152.0,151.94,2.74896533]
["bitfinex","SOLUSD",1750018004028,26.9,152.0,151.96,6.77910077]
["bitfinex","SOLUSD",1750018004431,4.82140493,151.99,151.97,6.77910077]
["bitfinex","SOLUSD",1750018004843,26.9,152.0,151.97,6.77910077]
["bitfinex","SOLUSD",1750018005055,4.82143452,151.99,151.97,6.77910077]
["bitfinex","SOLUSD",1750018005558,4.82143684,151.99,151.97,6.77910077]
["bitfinex","SOLUSD",1750018005755,26.9,152.0,151.98,6.77910077]
["bitfinex","SOLUSD",1750018007049,26.9,152.0,151.99,6.77910077]
["bitfinex","SOLUSD",1750018007256,6.5227,152.03,151.99,25.42874963]
["bitfinex","SOLUSD",1750018007423,31.72044193,152.02,151.99,25.42874963]
["bitfinex","SOLUSD",1750018007624,26.9,152.02,151.99,25.42874963]
["bitfinex","SOLUSD",1750018007824,6.5227,152.03,151.99,25.42874963]
["bitfinex","SOLUSD",1750018008139,31.72033388,152.02,151.99,25.42874963]
["bitfinex","SOLUSD",1750018008332,26.9,152.02,151.99,25.42874963]
["bitfinex","SOLUSD",1750018009541,26.0,152.04,152.01,6.77910077]
["bitfinex","SOLUSD",1750018009741,31.72039811,152.03,152.01,6.77910077]
["bitfinex","SOLUSD",1750018009956,26.9,152.03,152.01,6.77910077]
["bitfinex","SOLUSD",1750018010345,26.9,152.03,152.0,6.77910077]
["bitfinex","SOLUSD",1750018010539,26.0,152.04,152.0,6.77910077]
["bitfinex","SOLUSD",1750018010759,26.9,152.02,152.01,6.77910077]
["bitfinex","SOLUSD",1750018012161,26.0,152.04,151.95,0.28432314]
["bitfinex","SOLUSD",1750018012162,6.77910077,152.04,151.95,0.28432314]
["bitfinex","SOLUSD",1750018012364,26.9,152.02,152.0,6.77910077]
["bitfinex","SOLUSD",1750018012671,26.9,152.01,152.0,6.77910077]
["bitfinex","SOLUSD",1750018014765,5.76,152.06,152.0,6.77910077]
["bitfinex","SOLUSD",1750018014962,4.82332297,152.05,151.97,0.28432314]
["bitfinex","SOLUSD",1750018015259,4.82337488,152.04,152.01,25.42874963]
["bitfinex","SOLUSD",1750018015477,4.82337488,152.03,152.01,25.42874963]
["bitfinex","SOLUSD",1750018015642,4.82337488,152.02,152.0,6.77910077]
["bitfinex","SOLUSD",1750018015846,26.9,152.02,152.0,6.77910077]
["bitfinex","SOLUSD",1750018016045,26.9,152.02,151.98,6.77910077]
["bitfinex","SOLUSD",1750018016379,4.82172078,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018017183,26.9,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018017348,4.82246421,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018017946,4.82235555,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018018151,4.82212057,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018018351,4.82208732,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018019672,4.8204759,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018019974,4.82092432,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018020776,4.82144332,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018021141,26.9,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018021489,4.82078197,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018021657,4.82063599,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018022293,4.820679,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1750018022456,4.82068349,152.01,151.98,6.77910077]
["bitfinex","SOLUSD",1750018022762,4.82068349,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1750018022962,4.82079435,152.01,151.98,6.77910077]
["bitfinex","SOLUSD",1750018023177,4.82079435,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1750018023178,4.82080376,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1750018023349,4.82072756,152.0,151.98,6.77910077]
["bitfinex","SOLUSD",1750018023554,26.9,151.99,151.94,2.74896533]
["bitfinex","SOLUSD",1750018023760,26.9,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1750018023978,33.67910077,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750018024187,6.77910077,151.98,151.94,2.74896533]
["bitfinex","SOLUSD",1750018024389,6.77910077,151.97,151.94,2.74896533]
["bitfinex","SOLUSD",1750018024591,26.9,151.96,151.94,2.74896533]
["bitfinex","SOLUSD",1750018024770,4.81934231,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018024965,11.59837954,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018025186,11.59837971,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018025489,4.81919914,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018025670,4.81870637,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018025984,11.59766016,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018026188,13.12586016,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018027190,4.81855939,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018027560,4.82378933,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018027766,4.82379821,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018027970,5.76,151.97,151.94,9.5280661]
["bitfinex","SOLUSD",1750018028170,26.94,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018028375,26.94,151.95,151.94,9.5280661]
["bitfinex","SOLUSD",1750018028581,26.94,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018028785,31.75470165,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018029090,31.75470951,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018029985,31.75719671,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018030173,31.75713033,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018030371,31.75690763,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018030574,31.75704292,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018030972,38.53614369,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018031192,31.75704292,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018031374,38.52709672,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018031572,33.71910077,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018031792,38.5272209,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018032092,52.00901613,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018032274,52.00887107,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018032470,47.19933611,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018032671,52.00875531,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018032868,52.00864751,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018033178,52.00858883,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018034195,52.00897941,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018034385,47.19933611,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018034693,11.42443933,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018034898,32.6148,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018035094,38.52957441,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018035275,33.71910077,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018035475,45.39465282,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018036594,40.58453611,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018036797,45.395546,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018037106,31.79149966,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018037405,38.57076184,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018037778,38.57082648,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018038291,38.58452492,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018038598,38.58558472,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018038804,38.58546351,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018039300,38.58533213,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018039608,38.5853765,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018040106,38.58533213,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018040398,33.75910077,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018040576,38.58405416,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018040775,38.58409883,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018041075,38.58214082,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018041374,38.58194242,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018041999,38.58191804,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018042204,38.58190218,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018042503,45.1628725,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018043608,38.5817603,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018043776,45.1628725,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018043977,31.80265953,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018044371,31.80133905,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018044577,26.98,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018044889,31.80141865,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018045204,31.80142314,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018045388,31.80074745,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018045579,38.57984376,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018046206,33.75910077,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018046381,38.57973589,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018046991,33.75910077,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018047185,38.57991591,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018047490,45.15871978,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018047807,45.15871985,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018048112,45.15829495,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018048291,40.34021297,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018048486,45.1584239,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018048702,45.15827816,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018049207,38.6634871,151.95,151.94,2.74896533]
["bitfinex","SOLUSD",1750018049404,26.0,151.93,151.92,1.3477828]
["bitfinex","SOLUSD",1750018049586,57.79333451,151.93,151.92,1.3477828]
["bitfinex","SOLUSD",1750018049906,64.57243528,151.93,151.92,1.3477828]
["bitfinex","SOLUSD",1750018050308,64.57232287,151.93,151.92,1.3477828]
["bitfinex","SOLUSD",1750018050487,71.43817625,151.93,151.92,1.3477828]
["bitfinex","SOLUSD",1750018050806,91.42634957,151.93,151.82,16.47751334]
["bitfinex","SOLUSD",1750018051108,91.42634957,151.93,151.82,23.25661411]
["bitfinex","SOLUSD",1750018051109,6.77910077,151.87,151.82,23.25661411]
["bitfinex","SOLUSD",1750018051410,31.8119118,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1750018051629,31.8119118,151.86,151.75,6.58968413]
["bitfinex","SOLUSD",1750018051630,4.8115652,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1750018051914,4.8115652,151.85,151.79,1.5938]
["bitfinex","SOLUSD",1750018051915,27.0,151.84,151.79,1.5938]
["bitfinex","SOLUSD",1750018052083,27.0,151.84,151.83,6.77910077]
["bitfinex","SOLUSD",1750018052280,27.0,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018052478,4.81059986,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750018052679,27.0,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1750018053080,6.77910077,151.81,151.75,1.5979]
["bitfinex","SOLUSD",1750018053312,6.77910077,151.77,151.7,1.5979]
["bitfinex","SOLUSD",1750018053509,27.02,151.76,151.73,6.77910077]
["bitfinex","SOLUSD",1750018053684,27.02,151.76,151.71,26.0]
["bitfinex","SOLUSD",1750018053884,27.02,151.76,151.75,6.77910077]
["bitfinex","SOLUSD",1750018054127,27.02,151.76,151.74,6.77910077]
["bitfinex","SOLUSD",1750018054417,33.79910077,151.76,151.7,1.5979]
["bitfinex","SOLUSD",1750018054618,33.79910077,151.76,151.71,6.77910077]
["bitfinex","SOLUSD",1750018055191,27.02,151.76,151.69,2.74896533]
["bitfinex","SOLUSD",1750018055510,6.2572,151.72,151.69,2.74896533]
["bitfinex","SOLUSD",1750018055719,0.28432314,151.7,151.69,2.74896533]
["bitfinex","SOLUSD",1750018055882,17.49106543,151.7,151.69,1.46845274]
["bitfinex","SOLUSD",1750018056080,26.0,151.68,151.61,1.3477828]
["bitfinex","SOLUSD",1750018056291,24.26982123,151.7,151.61,1.3477828]
["bitfinex","SOLUSD",1750018056292,6.77910077,151.63,151.61,1.3477828]
["bitfinex","SOLUSD",1750018056502,30.38,151.62,151.61,1.3477828]
["bitfinex","SOLUSD",1750018056900,26.0,151.59,151.51,1.5979]
["bitfinex","SOLUSD",1750018057112,30.44,151.6,151.55,11.19208544]
["bitfinex","SOLUSD",1750018057279,30.44,151.6,151.51,1.5979]
["bitfinex","SOLUSD",1750018057480,4.81183723,151.59,151.58,11.19208544]
["bitfinex","SOLUSD",1750018057684,4.81254901,151.63,151.53,26.0]
["bitfinex","SOLUSD",1750018057882,11.19208544,151.62,151.57,11.19208544]
["bitfinex","SOLUSD",1750018058086,4.81327959,151.61,151.56,11.19208544]
["bitfinex","SOLUSD",1750018058387,4.81325771,151.61,151.56,11.19208544]
["bitfinex","SOLUSD",1750018058620,4.81360464,151.63,151.58,11.19208544]
["bitfinex","SOLUSD",1750018058839,30.46,151.64,151.58,11.19208544]
["bitfinex","SOLUSD",1750018058840,4.81360464,151.62,151.61,11.19208544]
["bitfinex","SOLUSD",1750018059124,0.28432314,151.66,151.58,26.8190754]
["bitfinex","SOLUSD",1750018059335,4.8149284,151.66,151.65,11.19208544]
["bitfinex","SOLUSD",1750018059486,10.69604862,151.71,151.65,11.19208544]
["bitfinex","SOLUSD",1750018059790,10.69604862,151.71,151.58,22.01116084]
["bitfinex","SOLUSD",1750018059791,4.81693282,151.7,151.63,26.0]
["bitfinex","SOLUSD",1750018060120,15.51340736,151.71,151.69,11.19208544]
["bitfinex","SOLUSD",1750018060415,4.81774025,151.73,151.7,11.19208544]
["bitfinex","SOLUSD",1750018060620,4.80764232,151.75,151.72,11.19208544]
["bitfinex","SOLUSD",1750018060939,4.80764232,151.75,151.74,11.19208544]
["bitfinex","SOLUSD",1750018061133,9.62653465,151.75,151.74,11.19208544]
["bitfinex","SOLUSD",1750018061430,4.80764232,151.75,151.69,29.8417343]
["bitfinex","SOLUSD",1750018061630,4.80764232,151.75,151.74,11.19208544]
["bitfinex","SOLUSD",1750018062614,4.80764232,151.75,151.74,29.8417343]
["bitfinex","SOLUSD",1750018066434,4.80764232,151.75,151.74,55.8417343]
["bitfinex","SOLUSD",1750018066618,9.2849988,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1750018066809,39.7649988,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018067005,9.2849988,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018067242,9.2849988,151.84,151.82,11.19208544]
["bitfinex","SOLUSD",1750018067412,9.2849988,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018068305,9.2849988,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1750018068513,20.47708424,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018068706,9.2849988,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018068933,9.2849988,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018069237,39.6849988,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018072528,39.6849988,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018072913,39.6849988,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018074215,39.5249988,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018074411,9.2849988,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018074650,30.24,151.84,151.75,18.933972]
["bitfinex","SOLUSD",1750018074812,7.84,151.85,151.82,11.19208544]
["bitfinex","SOLUSD",1750018075016,7.84,151.85,151.83,11.19208544]
["bitfinex","SOLUSD",1750018075815,7.84,151.85,151.84,11.19208544]
["bitfinex","SOLUSD",1750018077359,7.84,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1750018077516,11.19208544,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018077857,30.18,151.83,151.79,11.19208544]
["bitfinex","SOLUSD",1750018078157,30.18,151.83,151.8,11.19208544]
["bitfinex","SOLUSD",1750018079428,30.18,151.83,151.8,2.85875211]
["bitfinex","SOLUSD",1750018079631,30.18,151.83,151.8,11.19208544]
["bitfinex","SOLUSD",1750018079829,25.61759238,151.85,151.8,11.19208544]
["bitfinex","SOLUSD",1750018080066,30.14,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018080358,30.14,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018082248,30.14,151.84,151.74,26.0]
["bitfinex","SOLUSD",1750018082460,30.14,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018082642,30.14,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018082842,30.14,151.84,151.75,18.933972]
["bitfinex","SOLUSD",1750018083029,30.14,151.84,151.81,11.19208544]
["bitfinex","SOLUSD",1750018083233,30.14,151.84,151.8,11.19208544]
["bitfinex","SOLUSD",1750018085136,30.14,151.84,151.79,11.19208544]
["bitfinex","SOLUSD",1750018086552,41.33208544,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1750018086735,11.19208544,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1750018086934,36.72600548,151.84,151.78,11.19208544]
["bitfinex","SOLUSD",1750018087263,41.33208544,151.84,151.78,11.19208544]
["bitfinex","SOLUSD",1750018087434,30.14,151.84,151.78,11.19208544]
["bitfinex","SOLUSD",1750018087634,7.84,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1750018087843,37.76,151.85,151.83,11.19208544]
["bitfinex","SOLUSD",1750018088040,7.84,151.85,151.84,11.19208544]
["bitfinex","SOLUSD",1750018088659,7.84,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1750018088854,7.84,151.85,151.83,11.19208544]
["bitfinex","SOLUSD",1750018089359,37.72,151.85,151.83,11.19208544]
["bitfinex","SOLUSD",1750018089564,37.72,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1750018089866,11.19208544,151.84,151.79,11.19208544]
["bitfinex","SOLUSD",1750018090566,11.19208544,151.83,151.78,29.8417343]
["bitfinex","SOLUSD",1750018090755,44.30557992,151.85,151.79,11.19208544]
["bitfinex","SOLUSD",1750018090756,29.86,151.82,151.79,11.19208544]
["bitfinex","SOLUSD",1750018092064,29.86,151.82,151.8,11.19208544]
["bitfinex","SOLUSD",1750018092367,29.86,151.82,151.78,11.19208544]
["bitfinex","SOLUSD",1750018093644,29.86,151.82,151.77,89.2]
["bitfinex","SOLUSD",1750018093847,6.58371189,151.89,151.81,11.19208544]
["bitfinex","SOLUSD",1750018094043,2.41298254,151.89,151.86,11.19208544]
["bitfinex","SOLUSD",1750018094239,11.00164516,151.91,151.88,11.19208544]
["bitfinex","SOLUSD",1750018094466,2.41375566,151.93,151.81,0.28432314]
["bitfinex","SOLUSD",1750018094777,15.81630693,151.95,151.8,12.83258544]
["bitfinex","SOLUSD",1750018094778,11.19208544,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1750018094943,11.19208544,151.88,151.8,1.6405]
["bitfinex","SOLUSD",1750018095279,29.78,151.87,151.85,11.19208544]
["bitfinex","SOLUSD",1750018095568,29.76,151.88,151.85,11.19208544]
["bitfinex","SOLUSD",1750018095942,29.76,151.88,151.87,11.19208544]
["bitfinex","SOLUSD",1750018097161,29.76,151.88,151.82,26.0]
["bitfinex","SOLUSD",1750018097343,29.76,151.88,151.85,11.19208544]
["bitfinex","SOLUSD",1750018097741,29.76,151.88,151.86,11.19208544]
["bitfinex","SOLUSD",1750018100166,29.76,151.88,151.87,11.19208544]
["bitfinex","SOLUSD",1750018100945,40.18170208,151.94,151.87,11.19208544]
["bitfinex","SOLUSD",1750018101170,29.64,151.91,151.88,11.19208544]
["bitfinex","SOLUSD",1750018101673,11.19208544,151.93,151.88,11.19208544]
["bitfinex","SOLUSD",1750018101859,29.6,151.92,151.88,11.19208544]
["bitfinex","SOLUSD",1750018102478,4.82096894,151.92,151.9,11.19208544]
["bitfinex","SOLUSD",1750018102646,29.6,151.93,151.9,11.19208544]
["bitfinex","SOLUSD",1750018102962,12.42096894,151.94,151.91,11.19208544]
["bitfinex","SOLUSD",1750018103148,37.16,151.94,151.91,11.19208544]
["bitfinex","SOLUSD",1750018103756,37.16,151.94,151.88,11.19208544]
["bitfinex","SOLUSD",1750018103757,11.19208544,151.92,151.88,11.19208544]
["bitfinex","SOLUSD",1750018104147,11.19208544,151.92,151.87,11.19208544]
["bitfinex","SOLUSD",1750018104349,4.82096894,151.93,151.88,11.19208544]
["bitfinex","SOLUSD",1750018104565,11.19208544,151.93,151.89,11.19208544]
["bitfinex","SOLUSD",1750018104870,48.35208544,151.94,151.89,11.19208544]
["bitfinex","SOLUSD",1750018105070,4.83422159,151.93,151.89,11.19208544]
["bitfinex","SOLUSD",1750018105277,48.35208544,151.94,151.89,11.19208544]
["bitfinex","SOLUSD",1750018105472,4.83432968,151.93,151.89,11.19208544]
["bitfinex","SOLUSD",1750018105659,37.16,151.94,151.9,11.19208544]
["bitfinex","SOLUSD",1750018105863,41.9941069,151.94,151.91,11.19208544]
["bitfinex","SOLUSD",1750018106059,7.6,151.94,151.91,11.19208544]
["bitfinex","SOLUSD",1750018106261,7.6,151.94,151.92,11.19208544]
["bitfinex","SOLUSD",1750018106470,37.08,151.94,151.92,11.19208544]
["bitfinex","SOLUSD",1750018106966,37.08,151.94,151.91,11.19208544]
["bitfinex","SOLUSD",1750018107352,7.6,151.94,151.92,11.19208544]
["bitfinex","SOLUSD",1750018107550,4.83463244,151.97,151.93,11.19208544]
["bitfinex","SOLUSD",1750018107753,29.44,151.96,151.93,11.19208544]
["bitfinex","SOLUSD",1750018108799,4.83463244,151.97,151.94,11.19208544]
["bitfinex","SOLUSD",1750018109082,29.44,151.96,151.93,11.19208544]
["bitfinex","SOLUSD",1750018109278,34.25463244,151.97,151.93,11.19208544]
["bitfinex","SOLUSD",1750018110087,34.25463244,151.97,151.94,11.19208544]
["bitfinex","SOLUSD",1750018110255,29.42,151.97,151.93,11.19208544]
["bitfinex","SOLUSD",1750018110662,34.25463244,151.97,151.93,11.19208544]
["bitfinex","SOLUSD",1750018111373,4.83463244,151.97,151.94,11.19208544]
["bitfinex","SOLUSD",1750018111573,29.36,151.97,151.95,11.19208544]
["bitfinex","SOLUSD",1750018111968,29.36,151.98,151.95,11.19208544]
["bitfinex","SOLUSD",1750018112188,29.34,151.98,151.96,11.19208544]
["bitfinex","SOLUSD",1750018112385,4.83463244,152.0,151.96,11.19208544]
["bitfinex","SOLUSD",1750018112680,7.24595323,152.01,151.97,11.19208544]
["bitfinex","SOLUSD",1750018112880,7.24595323,152.01,151.91,17.77484363]
["bitfinex","SOLUSD",1750018112881,40.53208544,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1750018113074,4.83463244,151.99,151.95,11.19208544]
["bitfinex","SOLUSD",1750018113970,29.34,151.98,151.95,11.19208544]
["bitfinex","SOLUSD",1750018114175,40.53208544,151.98,151.93,29.8417343]
["bitfinex","SOLUSD",1750018114589,29.34,151.98,151.94,11.19208544]
["bitfinex","SOLUSD",1750018115069,29.34,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750018117388,40.53208544,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1750018117685,35.92011623,151.98,151.88,1.5769]
["bitfinex","SOLUSD",1750018117894,11.19208544,151.94,151.89,29.8417343]
["bitfinex","SOLUSD",1750018118078,29.24,151.93,151.89,29.8417343]
["bitfinex","SOLUSD",1750018118273,29.24,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1750018118478,29.24,151.93,151.91,29.8417343]
["bitfinex","SOLUSD",1750018118882,29.24,151.93,151.92,11.19208544]
["bitfinex","SOLUSD",1750018119065,29.24,151.93,151.92,29.8417343]
["bitfinex","SOLUSD",1750018119778,29.24,151.95,151.92,29.8417343]
["bitfinex","SOLUSD",1750018119983,29.24,151.95,151.93,11.19208544]
["bitfinex","SOLUSD",1750018120567,29.24,151.95,151.92,29.8417343]
["bitfinex","SOLUSD",1750018121197,11.19208544,151.98,151.93,29.8417343]
["bitfinex","SOLUSD",1750018121399,29.18,151.97,151.94,11.19208544]
["bitfinex","SOLUSD",1750018121574,6.57909017,152.0,151.94,11.19208544]
["bitfinex","SOLUSD",1750018121772,11.19208544,152.0,151.95,11.19208544]
["bitfinex","SOLUSD",1750018121968,29.18,151.99,151.95,11.19208544]
["bitfinex","SOLUSD",1750018122275,40.37208544,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750018123779,29.18,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750018123985,40.37208544,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750018124388,29.16,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750018124576,40.35208544,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750018124894,40.35208544,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1750018124895,11.19208544,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1750018125195,40.31208544,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1750018125773,11.19208544,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1750018126693,11.19208544,151.93,151.88,1.5769]
["bitfinex","SOLUSD",1750018126882,29.12,151.95,151.83,12.85654764]
["bitfinex","SOLUSD",1750018126883,40.27208544,151.92,151.87,29.8417343]
["bitfinex","SOLUSD",1750018127501,40.27208544,151.92,151.88,11.19208544]
["bitfinex","SOLUSD",1750018127981,40.27208544,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1750018128299,11.19208544,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750018128499,29.04,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750018128713,40.23208544,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1750018128913,11.19208544,151.87,151.82,11.19208544]
["bitfinex","SOLUSD",1750018129090,11.19208544,151.87,151.83,26.0]
["bitfinex","SOLUSD",1750018129292,29.04,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1750018130830,29.04,151.86,151.84,29.8417343]
["bitfinex","SOLUSD",1750018131123,11.19208544,151.89,151.84,29.8417343]
["bitfinex","SOLUSD",1750018131299,29.0,151.88,151.84,29.8417343]
["bitfinex","SOLUSD",1750018132699,29.0,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1750018132901,29.0,151.88,151.84,11.19208544]
["bitfinex","SOLUSD",1750018136289,40.19208544,151.88,151.84,11.19208544]
["bitfinex","SOLUSD",1750018136690,40.19208544,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750018137723,29.0,151.88,151.85,29.8417343]
["bitfinex","SOLUSD",1750018137925,29.0,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750018139997,35.84102329,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750018141511,6.84102329,151.87,151.8,91.06652314]
["bitfinex","SOLUSD",1750018141712,6.84102329,151.85,151.81,25.49067215]
["bitfinex","SOLUSD",1750018142004,28.8,151.84,151.81,25.49067215]
["bitfinex","SOLUSD",1750018142739,28.8,151.84,151.82,6.84102329]
["bitfinex","SOLUSD",1750018142931,28.8,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1750018143804,6.84102329,151.86,151.8,89.2]
["bitfinex","SOLUSD",1750018144120,6.84102329,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018144713,28.78,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1750018145042,6.84102329,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750018145205,35.62102329,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018145807,28.78,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018146500,28.78,151.81,151.78,25.49067215]
["bitfinex","SOLUSD",1750018147112,6.84102329,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750018147457,28.74,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018148117,6.84102329,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750018148328,28.72,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018149305,6.84102329,151.82,151.78,25.49067215]
["bitfinex","SOLUSD",1750018149507,28.7,151.81,151.78,25.49067215]
["bitfinex","SOLUSD",1750018149933,28.7,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018150126,6.84102329,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018150342,28.68,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018151221,6.5147,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750018151427,28.68,151.8,151.79,25.49067215]
["bitfinex","SOLUSD",1750018151624,28.68,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1750018152735,8.38812329,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1750018152949,35.52102329,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1750018153308,28.68,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1750018153730,28.68,151.82,151.79,6.84102329]
["bitfinex","SOLUSD",1750018154318,28.64,151.82,151.79,6.84102329]
["bitfinex","SOLUSD",1750018156142,6.84102329,151.84,151.79,6.84102329]
["bitfinex","SOLUSD",1750018156339,28.64,151.83,151.79,6.84102329]
["bitfinex","SOLUSD",1750018156522,28.6,151.82,151.8,6.84102329]
["bitfinex","SOLUSD",1750018157224,28.6,151.82,151.79,6.84102329]
["bitfinex","SOLUSD",1750018158521,28.56,151.82,151.79,6.84102329]
["bitfinex","SOLUSD",1750018159126,6.5147,151.86,151.81,6.84102329]
["bitfinex","SOLUSD",1750018159330,13.35572329,151.86,151.82,6.84102329]
["bitfinex","SOLUSD",1750018159535,28.54,151.85,151.82,6.84102329]
["bitfinex","SOLUSD",1750018159956,15.29562329,151.87,151.82,6.84102329]
["bitfinex","SOLUSD",1750018160148,28.56,151.84,151.82,6.84102329]
["bitfinex","SOLUSD",1750018160820,15.29562329,151.87,151.82,6.84102329]
["bitfinex","SOLUSD",1750018161017,28.54,151.85,151.82,6.84102329]
["bitfinex","SOLUSD",1750018161242,28.52,151.85,151.82,6.84102329]
["bitfinex","SOLUSD",1750018162219,28.52,151.85,151.81,6.84102329]
["bitfinex","SOLUSD",1750018162949,28.5,151.84,151.81,6.84102329]
["bitfinex","SOLUSD",1750018164624,28.5,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018164820,28.5,151.84,151.81,6.84102329]
["bitfinex","SOLUSD",1750018169452,28.5,151.84,151.82,6.84102329]
["bitfinex","SOLUSD",1750018170833,28.4,151.85,151.82,6.84102329]
["bitfinex","SOLUSD",1750018171251,28.38,151.85,151.82,6.84102329]
["bitfinex","SOLUSD",1750018172534,28.38,151.85,151.83,6.84102329]
["bitfinex","SOLUSD",1750018172758,6.92,151.87,151.84,25.49067215]
["bitfinex","SOLUSD",1750018173064,6.92,151.87,151.85,6.84102329]
["bitfinex","SOLUSD",1750018174865,6.92,151.87,151.86,6.84102329]
["bitfinex","SOLUSD",1750018175570,6.92,151.87,151.85,6.84102329]
["bitfinex","SOLUSD",1750018176549,21.52992329,151.94,151.86,25.49067215]
["bitfinex","SOLUSD",1750018176855,21.52992329,151.94,151.89,6.84102329]
["bitfinex","SOLUSD",1750018176856,23.94664303,151.94,151.89,6.84102329]
["bitfinex","SOLUSD",1750018177065,21.52992329,151.94,151.89,6.84102329]
["bitfinex","SOLUSD",1750018177386,28.28,151.93,151.9,6.84102329]
["bitfinex","SOLUSD",1750018177667,14.6889,151.94,151.9,6.84102329]
["bitfinex","SOLUSD",1750018178176,28.28,151.93,151.9,6.84102329]
["bitfinex","SOLUSD",1750018178670,14.6889,151.94,151.9,6.84102329]
["bitfinex","SOLUSD",1750018178867,28.26,151.93,151.9,6.84102329]
["bitfinex","SOLUSD",1750018179263,6.64,151.94,151.92,6.84102329]
["bitfinex","SOLUSD",1750018179468,34.9,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018179766,34.9,151.94,151.9,25.49067215]
["bitfinex","SOLUSD",1750018179971,6.64,151.94,151.9,25.49067215]
["bitfinex","SOLUSD",1750018180140,34.88,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018181955,34.88,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1750018182160,6.84102329,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1750018182770,34.88,151.94,151.89,25.49067215]
["bitfinex","SOLUSD",1750018182957,6.84102329,151.93,151.89,25.49067215]
["bitfinex","SOLUSD",1750018183158,41.72102329,151.94,151.89,25.49067215]
["bitfinex","SOLUSD",1750018183777,41.72102329,151.94,151.9,6.84102329]
["bitfinex","SOLUSD",1750018184279,34.88,151.94,151.9,6.84102329]
["bitfinex","SOLUSD",1750018184875,34.88,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018185045,6.64,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018185400,28.18,151.93,151.91,6.84102329]
["bitfinex","SOLUSD",1750018185752,28.18,151.93,151.9,6.84102329]
["bitfinex","SOLUSD",1750018185954,28.18,151.93,151.91,6.84102329]
["bitfinex","SOLUSD",1750018186189,6.64,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018186351,28.16,151.93,151.91,6.84102329]
["bitfinex","SOLUSD",1750018186743,28.16,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1750018186950,28.16,151.93,151.91,6.84102329]
["bitfinex","SOLUSD",1750018187888,6.64,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018188066,28.16,151.93,151.91,6.84102329]
["bitfinex","SOLUSD",1750018190186,28.16,151.93,151.92,25.49067215]
["bitfinex","SOLUSD",1750018190486,34.78,151.94,151.92,25.49067215]
["bitfinex","SOLUSD",1750018190687,34.78,151.94,151.93,6.84102329]
["bitfinex","SOLUSD",1750018191183,6.64,151.94,151.93,6.84102329]
["bitfinex","SOLUSD",1750018191691,36.45333333,151.95,151.93,6.84102329]
["bitfinex","SOLUSD",1750018191853,36.45333333,151.95,151.94,6.84102329]
["bitfinex","SOLUSD",1750018192058,8.33333333,151.95,151.94,6.84102329]
["bitfinex","SOLUSD",1750018192763,8.33333333,151.95,151.94,25.49067215]
["bitfinex","SOLUSD",1750018193384,8.33333333,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1750018194280,36.41333333,151.95,151.93,6.84102329]
["bitfinex","SOLUSD",1750018197993,8.33333333,151.95,151.93,6.84102329]
["bitfinex","SOLUSD",1750018198171,36.37333333,151.95,151.94,6.84102329]
["bitfinex","SOLUSD",1750018198566,36.37333333,151.95,151.93,6.84102329]
["bitfinex","SOLUSD",1750018198988,36.37333333,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1750018200685,43.21435662,151.95,151.9,6.84102329]
["bitfinex","SOLUSD",1750018200998,43.21435662,151.95,151.91,25.49067215]
["bitfinex","SOLUSD",1750018201290,36.37333333,151.95,151.91,25.49067215]
["bitfinex","SOLUSD",1750018201792,36.37333333,151.95,151.93,6.84102329]
["bitfinex","SOLUSD",1750018202001,8.33333333,151.95,151.94,25.49067215]
["bitfinex","SOLUSD",1750018202514,8.33333333,151.95,151.94,51.49067215]
["bitfinex","SOLUSD",1750018202809,14.75442329,152.06,152.01,6.84102329]
["bitfinex","SOLUSD",1750018203013,8.81363166,152.06,152.02,6.84102329]
["bitfinex","SOLUSD",1750018203223,27.96,152.05,152.02,6.84102329]
["bitfinex","SOLUSD",1750018203501,27.96,152.04,152.03,6.84102329]
["bitfinex","SOLUSD",1750018203707,27.96,152.04,152.01,25.49067215]
["bitfinex","SOLUSD",1750018203868,27.96,152.04,152.02,6.84102329]
["bitfinex","SOLUSD",1750018205068,27.94,152.03,152.02,6.84102329]
["bitfinex","SOLUSD",1750018205304,6.4,152.06,152.02,6.84102329]
["bitfinex","SOLUSD",1750018205474,27.94,152.04,152.03,6.84102329]
["bitfinex","SOLUSD",1750018205995,27.92,152.05,152.03,6.84102329]
["bitfinex","SOLUSD",1750018206392,6.4,152.06,152.04,6.84102329]
["bitfinex","SOLUSD",1750018206594,34.32,152.06,152.05,6.84102329]
["bitfinex","SOLUSD",1750018206806,34.32,152.06,152.05,25.49067215]
["bitfinex","SOLUSD",1750018206807,6.4,152.06,152.05,25.49067215]
["bitfinex","SOLUSD",1750018206968,58.45793598,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1750018206969,58.2845,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1750018207173,37.17680762,152.12,152.07,6.84102329]
["bitfinex","SOLUSD",1750018207472,27.92,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1750018207697,27.92,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1750018207897,6.84102329,152.1,152.05,25.49067215]
["bitfinex","SOLUSD",1750018208770,34.76102329,152.11,152.06,6.84102329]
["bitfinex","SOLUSD",1750018209505,27.9,152.1,152.06,6.84102329]
["bitfinex","SOLUSD",1750018209874,6.84102329,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1750018210089,34.74102329,152.06,152.01,6.84102329]
["bitfinex","SOLUSD",1750018210292,34.74102329,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1750018211572,26.0,152.1,152.04,6.84102329]
["bitfinex","SOLUSD",1750018211777,27.88,152.09,152.04,6.84102329]
["bitfinex","SOLUSD",1750018211997,34.72102329,152.09,152.04,6.84102329]
["bitfinex","SOLUSD",1750018212389,6.84102329,152.07,152.02,6.84102329]
["bitfinex","SOLUSD",1750018212594,6.84102329,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1750018212897,6.84102329,152.03,151.95,1.6577]
["bitfinex","SOLUSD",1750018212898,34.70102329,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018213518,27.36,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018213897,34.20102329,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018214197,27.36,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018214499,34.20102329,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750018216015,27.36,152.02,151.99,6.84102329]
["bitfinex","SOLUSD",1750018216911,27.36,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1750018216912,6.84102329,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1750018217288,6.84102329,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1750018217612,12.97739115,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1750018217613,27.82,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1750018219482,27.82,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1750018221383,27.82,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750018221384,34.66102329,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750018221785,34.66102329,151.99,151.94,32.84102329]
["bitfinex","SOLUSD",1750018221786,6.84102329,151.97,151.94,26.0]
["bitfinex","SOLUSD",1750018222004,27.78,151.96,151.94,26.0]
["bitfinex","SOLUSD",1750018224625,27.78,151.96,151.95,25.49067215]
["bitfinex","SOLUSD",1750018225514,27.76,151.98,151.95,25.49067215]
["bitfinex","SOLUSD",1750018226509,27.76,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750018226814,27.76,151.98,151.95,25.49067215]
["bitfinex","SOLUSD",1750018229527,27.7,151.97,151.95,25.49067215]
["bitfinex","SOLUSD",1750018232027,27.68,151.98,151.95,25.49067215]
["bitfinex","SOLUSD",1750018232208,27.68,151.98,151.94,6.84102329]
["bitfinex","SOLUSD",1750018232415,27.68,151.98,151.95,6.84102329]
["bitfinex","SOLUSD",1750018233037,27.68,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750018233433,6.84102329,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1750018234637,6.84102329,151.97,151.92,32.84102329]
["bitfinex","SOLUSD",1750018234840,6.84102329,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1750018235011,6.58032571,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1750018235012,34.50102329,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1750018235211,6.84102329,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1750018235411,6.84102329,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1750018235732,27.64,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750018235918,34.48102329,151.91,151.86,6.84102329]
["bitfinex","SOLUSD",1750018236119,6.84102329,151.9,151.85,6.84102329]
["bitfinex","SOLUSD",1750018236430,6.84102329,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750018236942,34.48102329,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1750018237244,34.48102329,151.91,151.86,25.49067215]
["bitfinex","SOLUSD",1750018239138,6.22,151.93,151.89,6.84102329]
["bitfinex","SOLUSD",1750018239341,27.64,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1750018239527,34.48102329,151.91,151.86,25.49067215]
["bitfinex","SOLUSD",1750018239725,34.48102329,151.91,151.86,6.84102329]
["bitfinex","SOLUSD",1750018239934,34.48102329,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750018244539,6.22,151.93,151.89,25.49067215]
["bitfinex","SOLUSD",1750018244737,6.22,151.93,151.91,25.49067215]
["bitfinex","SOLUSD",1750018245143,33.84,151.93,151.91,25.49067215]
["bitfinex","SOLUSD",1750018245344,33.84,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1750018246330,6.22,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1750018246532,33.84,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1750018247748,33.82,151.93,151.91,6.84102329]
["bitfinex","SOLUSD",1750018248571,33.82,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1750018248728,40.66102329,151.93,151.88,25.49067215]
["bitfinex","SOLUSD",1750018249734,6.84102329,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1750018250029,6.84102329,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750018250228,27.6,151.9,151.87,25.49067215]
["bitfinex","SOLUSD",1750018251335,27.6,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1750018251536,27.6,151.9,151.87,25.49067215]
["bitfinex","SOLUSD",1750018252050,27.6,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1750018252257,27.58,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1750018254853,27.58,151.91,151.88,6.84102329]
["bitfinex","SOLUSD",1750018255264,27.58,151.91,151.87,25.49067215]
["bitfinex","SOLUSD",1750018256267,34.42102329,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750018256963,6.84102329,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750018257349,27.54,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1750018257665,34.38102329,151.88,151.84,26.0]
["bitfinex","SOLUSD",1750018257867,27.54,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750018258847,34.38102329,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750018259156,6.84102329,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1750018259355,6.84102329,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750018259557,6.84102329,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1750018259766,6.84102329,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750018260379,34.38102329,151.88,151.83,25.49067215]
["bitfinex","SOLUSD",1750018260552,34.38102329,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1750018260759,6.84102329,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750018261689,6.84102329,151.87,151.83,25.49067215]
["bitfinex","SOLUSD",1750018261872,34.38102329,151.88,151.83,25.49067215]
["bitfinex","SOLUSD",1750018262592,6.84102329,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750018263364,34.38102329,151.88,151.83,25.49067215]
["bitfinex","SOLUSD",1750018264797,13.8538,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1750018264960,13.8538,151.94,151.9,6.84102329]
["bitfinex","SOLUSD",1750018265162,8.54365324,151.94,151.91,6.84102329]
["bitfinex","SOLUSD",1750018265356,8.54365324,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1750018265357,6.12,151.94,151.92,6.84102329]
["bitfinex","SOLUSD",1750018265562,27.48,151.93,151.92,6.84102329]
["bitfinex","SOLUSD",1750018265784,7.5733,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1750018265984,7.5733,151.99,151.96,6.84102329]
["bitfinex","SOLUSD",1750018266257,27.48,151.98,151.95,6.84102329]
["bitfinex","SOLUSD",1750018266569,27.48,151.98,151.94,25.49067215]
["bitfinex","SOLUSD",1750018266776,27.48,151.98,151.95,6.84102329]
["bitfinex","SOLUSD",1750018267293,27.48,151.98,151.94,6.84102329]
["bitfinex","SOLUSD",1750018267489,12.91382329,151.99,151.94,6.84102329]
["bitfinex","SOLUSD",1750018267675,27.46,151.98,151.94,6.84102329]
["bitfinex","SOLUSD",1750018267882,34.30102329,151.98,151.94,6.84102329]
["bitfinex","SOLUSD",1750018268793,27.46,151.98,151.94,6.84102329]
["bitfinex","SOLUSD",1750018269584,34.30102329,151.98,151.94,6.84102329]
["bitfinex","SOLUSD",1750018269899,6.84102329,151.95,151.81,165.3485107]
["bitfinex","SOLUSD",1750018270207,34.30102329,151.94,151.89,6.84102329]
["bitfinex","SOLUSD",1750018270400,6.84102329,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1750018270696,27.46,151.94,151.88,6.84102329]
["bitfinex","SOLUSD",1750018270697,6.84102329,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1750018270882,27.46,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1750018272974,27.46,151.91,151.88,25.49067215]
["bitfinex","SOLUSD",1750018273408,6.84102329,151.93,151.88,25.49067215]
["bitfinex","SOLUSD",1750018273616,27.44,151.92,151.9,6.84102329]
["bitfinex","SOLUSD",1750018273777,27.44,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1750018273778,6.84102329,151.95,151.91,25.49067215]
["bitfinex","SOLUSD",1750018273984,27.42,151.94,151.91,25.49067215]
["bitfinex","SOLUSD",1750018274584,27.42,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1750018276831,26.0,151.97,151.91,25.49067215]
["bitfinex","SOLUSD",1750018277039,36.69289836,151.96,151.92,6.84102329]
["bitfinex","SOLUSD",1750018277340,6.12,151.97,151.93,6.84102329]
["bitfinex","SOLUSD",1750018277546,6.12,151.97,151.94,6.84102329]
["bitfinex","SOLUSD",1750018277711,27.44,151.96,151.94,6.84102329]
["bitfinex","SOLUSD",1750018278548,27.44,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1750018280209,6.12,151.97,151.94,6.84102329]
["bitfinex","SOLUSD",1750018280422,27.42,151.96,151.94,6.84102329]
["bitfinex","SOLUSD",1750018280742,6.12,151.97,151.94,6.84102329]
["bitfinex","SOLUSD",1750018281121,33.54,151.97,151.94,6.84102329]
["bitfinex","SOLUSD",1750018281520,6.12,151.97,151.96,6.84102329]
["bitfinex","SOLUSD",1750018281726,6.12,151.97,151.96,25.49067215]
["bitfinex","SOLUSD",1750018285222,6.12,151.97,151.96,6.84102329]
["bitfinex","SOLUSD",1750018287035,27.42,151.99,151.96,6.84102329]
["bitfinex","SOLUSD",1750018287237,6.1158,152.03,151.96,6.84102329]
["bitfinex","SOLUSD",1750018287541,6.84102329,152.01,151.96,6.84102329]
["bitfinex","SOLUSD",1750018287743,27.42,152.02,151.96,6.84102329]
["bitfinex","SOLUSD",1750018288062,6.84102329,152.01,151.96,6.84102329]
["bitfinex","SOLUSD",1750018289038,27.42,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1750018291377,27.42,152.0,151.97,25.49067215]
["bitfinex","SOLUSD",1750018291970,27.42,152.01,151.97,25.49067215]
["bitfinex","SOLUSD",1750018292874,14.55232329,152.04,151.99,25.49067215]
["bitfinex","SOLUSD",1750018293071,6.1,152.04,152.0,6.84102329]
["bitfinex","SOLUSD",1750018293241,27.42,152.03,152.01,6.84102329]
["bitfinex","SOLUSD",1750018293652,27.42,152.03,152.0,6.84102329]
["bitfinex","SOLUSD",1750018293861,27.42,152.03,151.99,25.49067215]
["bitfinex","SOLUSD",1750018293862,34.26102329,152.03,151.99,25.49067215]
["bitfinex","SOLUSD",1750018294066,6.84102329,152.03,151.99,25.49067215]
["bitfinex","SOLUSD",1750018294266,27.42,152.02,151.99,25.49067215]
["bitfinex","SOLUSD",1750018294774,34.26102329,152.03,151.99,25.49067215]
["bitfinex","SOLUSD",1750018295467,27.42,152.03,151.99,25.49067215]
["bitfinex","SOLUSD",1750018296375,34.26102329,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1750018296570,6.84102329,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1750018296980,6.84102329,152.02,151.97,25.49067215]
["bitfinex","SOLUSD",1750018297180,34.26102329,152.03,151.98,6.84102329]
["bitfinex","SOLUSD",1750018298473,27.42,152.03,152.0,6.84102329]
["bitfinex","SOLUSD",1750018298645,27.42,152.03,151.99,6.84102329]
["bitfinex","SOLUSD",1750018298847,34.26102329,152.03,151.98,6.84102329]
["bitfinex","SOLUSD",1750018302070,34.26102329,152.03,151.99,6.84102329]
["bitfinex","SOLUSD",1750018302662,27.42,152.03,151.99,6.84102329]
["bitfinex","SOLUSD",1750018303462,34.26102329,152.03,151.98,6.84102329]
["bitfinex","SOLUSD",1750018303771,27.42,152.03,151.99,6.84102329]
["bitfinex","SOLUSD",1750018304162,34.26102329,152.03,151.98,25.49067215]
["bitfinex","SOLUSD",1750018304475,27.4,152.02,151.98,25.49067215]
["bitfinex","SOLUSD",1750018305379,34.24102329,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1750018307502,27.4,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1750018307803,27.4,152.02,151.98,6.84102329]
["bitfinex","SOLUSD",1750018311192,27.4,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1750018311193,27.4,152.02,151.99,6.84102329]
["bitfinex","SOLUSD",1750018311899,6.1,152.04,152.01,6.84102329]
["bitfinex","SOLUSD",1750018312205,27.4,152.03,152.01,6.84102329]
["bitfinex","SOLUSD",1750018313093,6.1,152.04,152.01,6.84102329]
["bitfinex","SOLUSD",1750018313391,34.24102329,152.03,151.97,108.133972]
["bitfinex","SOLUSD",1750018313596,6.84102329,152.02,151.97,114.69067215]
["bitfinex","SOLUSD",1750018313982,34.24102329,152.03,151.97,114.69067215]
["bitfinex","SOLUSD",1750018315201,34.24102329,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1750018318296,34.24102329,152.03,151.98,6.84102329]
["bitfinex","SOLUSD",1750018319391,34.24102329,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1750018320707,6.84102329,151.99,151.97,89.2]
["bitfinex","SOLUSD",1750018320915,34.24102329,151.98,151.91,96.04102329]
["bitfinex","SOLUSD",1750018321112,6.84102329,151.95,151.9,6.84102329]
["bitfinex","SOLUSD",1750018321323,0.28432314,152.0,151.9,18.64964886]
["bitfinex","SOLUSD",1750018321324,34.24102329,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1750018321626,27.4,151.93,151.9,25.49067215]
["bitfinex","SOLUSD",1750018321835,27.4,151.93,151.92,6.84102329]
["bitfinex","SOLUSD",1750018322011,27.4,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1750018322328,27.4,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1750018322516,27.4,151.93,151.9,25.49067215]
["bitfinex","SOLUSD",1750018323041,27.4,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1750018323226,27.4,151.93,151.9,25.49067215]
["bitfinex","SOLUSD",1750018323413,27.4,151.93,151.89,25.49067215]
["bitfinex","SOLUSD",1750018323805,34.24102329,151.93,151.89,25.49067215]
["bitfinex","SOLUSD",1750018324806,4.86200584,151.92,151.89,25.49067215]
["bitfinex","SOLUSD",1750018325006,4.86200273,151.91,151.89,25.49067215]
["bitfinex","SOLUSD",1750018325210,34.24102329,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1750018325428,34.24102329,151.93,151.86,89.2]
["bitfinex","SOLUSD",1750018325429,6.84102329,151.9,151.82,6.84102329]
["bitfinex","SOLUSD",1750018325630,6.84102329,151.86,151.8,26.63320529]
["bitfinex","SOLUSD",1750018325838,34.24102329,151.85,151.8,26.63320529]
["bitfinex","SOLUSD",1750018326013,27.4,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018326218,27.4,151.85,151.81,6.84102329]
["bitfinex","SOLUSD",1750018326531,34.24102329,151.85,151.8,25.49067215]
["bitfinex","SOLUSD",1750018326703,4.85945879,151.84,151.8,25.49067215]
["bitfinex","SOLUSD",1750018326903,34.24102329,151.85,151.8,25.49067215]
["bitfinex","SOLUSD",1750018327105,4.8594585,151.84,151.8,25.49067215]
["bitfinex","SOLUSD",1750018327304,34.24102329,151.85,151.83,44.64964886]
["bitfinex","SOLUSD",1750018327305,27.4,151.85,151.83,44.64964886]
["bitfinex","SOLUSD",1750018327531,27.4,151.85,151.84,25.49067215]
["bitfinex","SOLUSD",1750018327935,27.4,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1750018328234,27.4,151.85,151.84,25.49067215]
["bitfinex","SOLUSD",1750018328638,6.84102329,151.9,151.84,25.49067215]
["bitfinex","SOLUSD",1750018328838,6.84102329,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018329046,39.10275311,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018329221,4.86099032,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1750018329421,27.4,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018329736,4.86094925,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1750018329937,27.4,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018330122,4.86080458,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1750018330446,27.4,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018331042,27.4,151.84,151.79,27.5286]
["bitfinex","SOLUSD",1750018331043,34.24102329,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018331221,6.84102329,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750018332126,34.24102329,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018333525,6.84102329,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750018333816,34.24102329,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018334012,27.42,151.85,151.82,6.84102329]
["bitfinex","SOLUSD",1750018334215,27.42,151.85,151.83,6.84102329]
["bitfinex","SOLUSD",1750018334624,6.06,151.86,151.83,6.84102329]
["bitfinex","SOLUSD",1750018334827,27.42,151.85,151.83,6.84102329]
["bitfinex","SOLUSD",1750018335966,27.42,151.85,151.81,6.84102329]
["bitfinex","SOLUSD",1750018336269,34.26102329,151.85,151.8,25.49067215]
["bitfinex","SOLUSD",1750018336849,27.42,151.85,151.81,6.84102329]
["bitfinex","SOLUSD",1750018337554,27.42,151.85,151.83,6.84102329]
["bitfinex","SOLUSD",1750018337756,27.42,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018337956,34.26102329,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018338850,6.84102329,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018339168,6.84102329,151.82,151.77,62.39577291]
["bitfinex","SOLUSD",1750018339354,6.84102329,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018339671,27.42,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018340042,27.42,151.78,151.77,87.88644506]
["bitfinex","SOLUSD",1750018340283,27.42,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1750018340571,27.42,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750018340740,27.42,151.83,151.8,25.49067215]
["bitfinex","SOLUSD",1750018341574,27.42,151.83,151.81,6.84102329]
["bitfinex","SOLUSD",1750018342261,27.42,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750018342461,27.42,151.83,151.81,6.84102329]
["bitfinex","SOLUSD",1750018342852,11.15320429,151.87,151.82,11.15320429]
["bitfinex","SOLUSD",1750018343052,27.42,151.86,151.82,11.15320429]
["bitfinex","SOLUSD",1750018343251,11.15320429,151.87,151.82,11.15320429]
["bitfinex","SOLUSD",1750018343474,27.42,151.86,151.83,11.15320429]
["bitfinex","SOLUSD",1750018343878,27.42,151.86,151.82,11.15320429]
["bitfinex","SOLUSD",1750018344182,27.42,151.85,151.83,11.15320429]
["bitfinex","SOLUSD",1750018344554,27.42,151.85,151.82,11.15320429]
["bitfinex","SOLUSD",1750018344778,26.0,151.89,151.84,11.15320429]
["bitfinex","SOLUSD",1750018344977,27.42,151.88,151.84,11.15320429]
["bitfinex","SOLUSD",1750018345367,11.15320429,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750018346155,38.57320429,151.88,151.83,11.15320429]
["bitfinex","SOLUSD",1750018346553,27.42,151.88,151.84,11.15320429]
["bitfinex","SOLUSD",1750018346754,17.21320429,151.9,151.85,11.15320429]
["bitfinex","SOLUSD",1750018347078,27.42,151.89,151.86,11.15320429]
["bitfinex","SOLUSD",1750018347281,27.42,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750018347857,11.15320429,151.88,151.81,26.0]
["bitfinex","SOLUSD",1750018348163,11.15320429,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1750018348364,27.42,151.84,151.8,29.80285315]
["bitfinex","SOLUSD",1750018348562,38.57320429,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018349082,27.42,151.84,151.8,29.80285315]
["bitfinex","SOLUSD",1750018349784,27.42,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018349953,27.42,151.84,151.8,29.80285315]
["bitfinex","SOLUSD",1750018352092,38.57320429,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1750018352294,11.15320429,151.83,151.78,11.15320429]
["bitfinex","SOLUSD",1750018352480,27.42,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1750018352481,11.15320429,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1750018352676,27.42,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1750018353277,27.42,151.81,151.78,29.80285315]
["bitfinex","SOLUSD",1750018353908,27.42,151.81,151.79,11.15320429]
["bitfinex","SOLUSD",1750018354209,27.42,151.81,151.8,11.15320429]
["bitfinex","SOLUSD",1750018354907,27.42,151.81,151.79,11.15320429]
["bitfinex","SOLUSD",1750018355312,27.42,151.81,151.78,29.80285315]
["bitfinex","SOLUSD",1750018355497,27.42,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018355697,27.42,151.81,151.78,29.80285315]
["bitfinex","SOLUSD",1750018356612,27.42,151.81,151.79,11.15320429]
["bitfinex","SOLUSD",1750018357816,27.42,151.81,151.78,29.80285315]
["bitfinex","SOLUSD",1750018358515,27.42,151.81,151.79,11.15320429]
["bitfinex","SOLUSD",1750018359600,11.15320429,151.85,151.8,11.15320429]
["bitfinex","SOLUSD",1750018359796,27.42,151.84,151.81,11.15320429]
["bitfinex","SOLUSD",1750018359991,27.42,151.84,151.8,11.15320429]
["bitfinex","SOLUSD",1750018360191,38.57320429,151.84,151.8,11.15320429]
["bitfinex","SOLUSD",1750018361321,11.15320429,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018361501,27.42,151.84,151.81,29.80285315]
["bitfinex","SOLUSD",1750018361909,27.42,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018362406,27.42,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1750018363628,27.42,151.83,151.81,29.80285315]
["bitfinex","SOLUSD",1750018365010,27.42,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018366013,4.8572079,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018366412,4.85720478,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018366933,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018367310,4.85710052,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018367517,4.85699472,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018367728,4.85694036,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018367942,4.85700076,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018368332,4.85695548,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018368838,4.85701957,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018369031,4.8570545,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018369228,4.85709398,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018369953,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018370133,4.85710023,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018370449,4.85709711,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018370634,4.8570985,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018371143,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018371332,4.85726174,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018371653,4.85726352,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1750018371946,4.85892078,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018372321,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018372847,4.85884715,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018373077,4.85885701,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018373581,4.85888866,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018373789,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018374154,4.85857899,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018374348,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018374548,4.85857542,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018374748,4.85857056,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018374947,4.85875595,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018375168,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018375576,4.85677217,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018375755,4.85668455,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018375955,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018376364,4.8567037,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018376691,4.85679876,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1750018376851,4.85684235,151.82,151.81,25.49370335]
["bitfinex","SOLUSD",1750018377051,27.42,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018377275,4.85691518,151.83,151.82,6.84405449]
["bitfinex","SOLUSD",1750018377674,4.85691518,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018377877,4.85689009,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018378053,4.85684995,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018378251,4.85678587,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018378761,4.85678587,151.83,151.79,115.2]
["bitfinex","SOLUSD",1750018378762,34.26405449,151.84,151.79,115.2]
["bitfinex","SOLUSD",1750018379083,11.70074385,151.83,151.79,89.2]
["bitfinex","SOLUSD",1750018379258,34.26405449,151.84,151.79,96.04405449]
["bitfinex","SOLUSD",1750018379458,4.85649481,151.83,151.8,6.84405449]
["bitfinex","SOLUSD",1750018379663,4.85649481,151.82,151.8,6.84405449]
["bitfinex","SOLUSD",1750018379867,34.26405449,151.84,151.8,6.84405449]
["bitfinex","SOLUSD",1750018380066,4.85642719,151.83,151.8,6.84405449]
["bitfinex","SOLUSD",1750018380381,4.85642892,151.82,151.8,6.84405449]
["bitfinex","SOLUSD",1750018380590,4.85626787,151.81,151.8,6.84405449]
["bitfinex","SOLUSD",1750018380794,34.26405449,151.84,151.8,6.84405449]
["bitfinex","SOLUSD",1750018380982,4.85627413,151.83,151.8,6.84405449]
["bitfinex","SOLUSD",1750018381285,4.85507535,151.82,151.8,6.84405449]
["bitfinex","SOLUSD",1750018381481,34.26405449,151.84,151.8,6.84405449]
["bitfinex","SOLUSD",1750018381679,34.26405449,151.84,151.79,89.2]
["bitfinex","SOLUSD",1750018381879,4.85457354,151.83,151.8,6.84405449]
["bitfinex","SOLUSD",1750018382079,4.85443662,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1750018382390,6.5625,151.87,151.81,25.49370335]
["bitfinex","SOLUSD",1750018382391,27.4,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018382590,27.4,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018382885,32.25290689,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018383187,4.85269775,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018383373,27.4,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1750018383571,4.8525995,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018383789,4.85254838,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018383987,4.85258752,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018384200,4.85204436,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018384391,4.85202329,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018384589,27.4,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1750018384889,4.85207399,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018385191,27.4,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018385393,32.25200284,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018385777,32.2520076,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018386094,32.25202291,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018386265,32.25203215,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018386463,32.25203265,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018387077,32.25239673,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018387276,32.25206516,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018387487,27.4,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1750018387692,39.09610244,151.83,151.79,89.2]
["bitfinex","SOLUSD",1750018387895,4.85104724,151.82,151.79,89.2]
["bitfinex","SOLUSD",1750018388075,4.85106797,151.81,151.79,89.2]
["bitfinex","SOLUSD",1750018388274,6.5625,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1750018388480,27.4,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018388780,4.85254178,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018389193,4.85308486,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018389390,4.85091028,151.85,151.83,6.84405449]
["bitfinex","SOLUSD",1750018389591,27.4,151.86,151.83,6.84405449]
["bitfinex","SOLUSD",1750018389801,4.8510431,151.85,151.83,6.84405449]
["bitfinex","SOLUSD",1750018389988,27.4,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018390366,4.85121382,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018390571,4.85112755,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018390798,4.85083249,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018391102,4.85080868,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018391281,4.85086834,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018391482,4.85086834,151.85,151.83,6.84405449]
["bitfinex","SOLUSD",1750018391802,27.4,151.86,151.83,6.84405449]
["bitfinex","SOLUSD",1750018391984,4.85066604,151.85,151.83,6.84405449]
["bitfinex","SOLUSD",1750018392181,27.4,151.86,151.83,6.84405449]
["bitfinex","SOLUSD",1750018392999,27.4,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018393194,6.06,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750018393395,4.85277455,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1750018393578,33.46,151.89,151.87,6.84405449]
["bitfinex","SOLUSD",1750018393780,4.85243558,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018393995,33.46,151.89,151.87,6.84405449]
["bitfinex","SOLUSD",1750018394304,4.85255236,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018394485,4.85270643,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018394797,40.30405449,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1750018394979,11.69732716,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750018395299,6.84405449,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750018395509,27.4,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018395912,4.8514199,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1750018396225,27.4,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018396704,4.8513883,151.83,151.81,25.49370335]
["bitfinex","SOLUSD",1750018397013,27.4,151.84,151.81,25.49370335]
["bitfinex","SOLUSD",1750018399383,27.4,151.84,151.82,6.84405449]
["bitfinex","SOLUSD",1750018399584,6.84405449,151.88,151.83,6.84405449]
["bitfinex","SOLUSD",1750018399807,32.25250805,151.87,151.84,6.84405449]
["bitfinex","SOLUSD",1750018399984,4.85292163,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018400189,27.4,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018400813,12.90405449,151.89,151.84,6.84405449]
["bitfinex","SOLUSD",1750018401118,4.85323442,151.88,151.86,25.49370335]
["bitfinex","SOLUSD",1750018401326,2.43156911,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018401524,4.86324884,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018402213,4.86324884,151.88,151.86,6.84405449]
["bitfinex","SOLUSD",1750018402412,4.86324884,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750018402712,6.06,151.89,151.86,6.84405449]
["bitfinex","SOLUSD",1750018402886,6.06,151.89,151.87,6.84405449]
["bitfinex","SOLUSD",1750018403101,4.86343944,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018403302,4.86353293,151.88,151.85,6.84405449]
["bitfinex","SOLUSD",1750018403529,4.86362144,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1750018403731,4.86357348,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1750018404025,8.49178674,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750018404237,4.86342791,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1750018404400,4.86342791,151.87,151.82,27.6546]
["bitfinex","SOLUSD",1750018404606,4.86342791,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1750018404813,27.38,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750018405007,4.85923816,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1750018405227,4.85917112,151.85,151.84,25.49370335]
["bitfinex","SOLUSD",1750018405409,27.38,151.87,151.84,25.49370335]
["bitfinex","SOLUSD",1750018405609,27.38,151.87,151.84,6.84405449]
["bitfinex","SOLUSD",1750018406012,4.85974765,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018406211,4.85974765,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018406511,4.85971932,151.85,151.84,6.84405449]
["bitfinex","SOLUSD",1750018406824,27.38,151.87,151.84,6.84405449]
["bitfinex","SOLUSD",1750018407142,4.85985288,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018407317,27.38,151.87,151.84,6.84405449]
["bitfinex","SOLUSD",1750018407633,4.86009094,151.86,151.85,6.84405449]
["bitfinex","SOLUSD",1750018407937,27.38,151.87,151.85,6.84405449]
["bitfinex","SOLUSD",1750018408242,4.85990686,151.86,151.84,6.84405449]
["bitfinex","SOLUSD",1750018408401,27.38,151.87,151.84,6.84405449]
["bitfinex","SOLUSD",1750018408733,4.86009421,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1750018408935,33.44,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750018409135,4.8602868,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018409427,4.86162289,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018409632,4.86149256,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018409806,4.86043375,151.88,151.87,6.84405449]
["bitfinex","SOLUSD",1750018410135,6.06,151.89,151.87,6.84405449]
["bitfinex","SOLUSD",1750018410310,4.86006138,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1750018410526,6.06,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1750018411151,4.86036218,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1750018411349,4.85985953,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1750018411548,27.38,151.91,151.88,25.49370335]
["bitfinex","SOLUSD",1750018411731,4.86018648,151.9,151.88,25.49370335]
["bitfinex","SOLUSD",1750018412052,27.38,151.91,151.89,6.84405449]
["bitfinex","SOLUSD",1750018412441,4.86046739,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018412638,4.86046688,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018413152,4.86036568,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018413838,4.86013833,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018414353,4.86012717,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018414549,4.86020604,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018414851,4.86005669,151.9,151.89,6.84405449]
["bitfinex","SOLUSD",1750018415042,27.38,151.92,151.89,6.84405449]
["bitfinex","SOLUSD",1750018415250,4.84628149,151.91,151.89,6.84405449]
["bitfinex","SOLUSD",1750018415453,4.8463766,151.91,151.89,6.84405449]
["bitfinex","SOLUSD",1750018415645,4.8462477,151.91,151.89,6.84405449]
["bitfinex","SOLUSD",1750018415839,4.84645964,151.91,151.89,6.84405449]
["bitfinex","SOLUSD",1750018416042,27.38,151.92,151.89,6.84405449]
["bitfinex","SOLUSD",1750018416859,12.89228068,151.94,151.9,6.84405449]
["bitfinex","SOLUSD",1750018417064,32.22853434,151.93,151.91,6.84405449]
["bitfinex","SOLUSD",1750018417337,4.84821697,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750018417548,4.8482632,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750018417750,4.84834636,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750018418144,27.38,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1750018418570,4.84820614,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750018418869,4.84820302,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750018419037,27.38,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750018419956,6.06,151.95,151.91,6.84405449]
["bitfinex","SOLUSD",1750018420249,6.06,151.95,151.88,26.0]
["bitfinex","SOLUSD",1750018420250,4.84876384,151.94,151.92,6.84405449]
["bitfinex","SOLUSD",1750018420552,33.44,151.95,151.92,6.84405449]
["bitfinex","SOLUSD",1750018421032,6.06,151.95,151.92,6.84405449]
["bitfinex","SOLUSD",1750018421360,33.44,151.95,151.92,6.84405449]
["bitfinex","SOLUSD",1750018422042,33.42,151.95,151.92,6.84405449]
["bitfinex","SOLUSD",1750018423843,6.06,151.95,151.94,6.84405449]
["bitfinex","SOLUSD",1750018426537,6.06,151.95,151.94,25.49370335]
["bitfinex","SOLUSD",1750018427765,1.5597,151.99,151.94,25.49370335]
["bitfinex","SOLUSD",1750018427943,27.36,151.97,151.95,6.84405449]
["bitfinex","SOLUSD",1750018428342,27.36,151.97,151.89,90.806]
["bitfinex","SOLUSD",1750018428664,6.84405449,151.96,151.92,6.84405449]
["bitfinex","SOLUSD",1750018429053,34.20405449,151.97,151.93,6.84405449]
["bitfinex","SOLUSD",1750018429284,4.84900027,151.96,151.94,6.84405449]
["bitfinex","SOLUSD",1750018429564,27.36,151.97,151.94,6.84405449]
["bitfinex","SOLUSD",1750018429754,4.84930598,151.96,151.94,6.84405449]
["bitfinex","SOLUSD",1750018429955,4.84930242,151.96,151.94,6.84405449]
["bitfinex","SOLUSD",1750018430160,4.8495581,151.96,151.94,6.84405449]
["bitfinex","SOLUSD",1750018430455,27.36,151.97,151.93,6.84405449]
["bitfinex","SOLUSD",1750018430664,4.84937961,151.96,151.93,6.84405449]
["bitfinex","SOLUSD",1750018430860,27.36,151.97,151.92,6.84405449]
["bitfinex","SOLUSD",1750018430861,34.20405449,151.97,151.92,6.84405449]
["bitfinex","SOLUSD",1750018431053,4.84867308,151.96,151.92,6.84405449]
["bitfinex","SOLUSD",1750018431375,4.84863065,151.95,151.92,6.84405449]
["bitfinex","SOLUSD",1750018431546,4.84863065,151.96,151.93,6.84405449]
["bitfinex","SOLUSD",1750018431744,27.36,151.97,151.94,6.84405449]
["bitfinex","SOLUSD",1750018431947,4.84860376,151.96,151.94,6.84405449]
["bitfinex","SOLUSD",1750018432168,27.36,151.97,151.94,6.84405449]
["bitfinex","SOLUSD",1750018432466,27.36,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1750018432668,6.84405449,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1750018433371,27.36,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1750018433665,6.84405449,151.95,151.91,6.84405449]
["bitfinex","SOLUSD",1750018433855,27.36,151.94,151.91,6.84405449]
["bitfinex","SOLUSD",1750018434361,27.36,151.94,151.9,25.49370335]
["bitfinex","SOLUSD",1750018434565,6.84405449,151.92,151.88,96.04405449]
["bitfinex","SOLUSD",1750018434751,34.20405449,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750018434942,6.84405449,151.89,151.84,6.84405449]
["bitfinex","SOLUSD",1750018435143,34.20405449,151.88,151.83,6.84405449]
["bitfinex","SOLUSD",1750018435368,34.20405449,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750018435571,27.36,151.88,151.84,25.49370335]
["bitfinex","SOLUSD",1750018435880,27.36,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750018435881,34.20405449,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750018436666,6.84405449,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750018437044,6.3827,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1750018437045,34.20405449,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1750018437258,6.84405449,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750018437975,6.84405449,151.82,151.78,6.84405449]
["bitfinex","SOLUSD",1750018438178,6.84405449,151.81,151.77,62.39577291]
["bitfinex","SOLUSD",1750018438476,6.84405449,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018438974,27.36,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750018439159,27.36,151.82,151.79,6.84405449]
["bitfinex","SOLUSD",1750018440984,34.20405449,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750018441155,34.20405449,151.82,151.77,69.2398274]
["bitfinex","SOLUSD",1750018441156,6.84405449,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018441480,27.36,151.79,151.77,69.2398274]
["bitfinex","SOLUSD",1750018441857,27.36,151.79,151.78,6.84405449]
["bitfinex","SOLUSD",1750018442159,27.36,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018447951,34.20405449,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018448657,27.36,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018449552,27.36,151.79,151.77,69.2398274]
["bitfinex","SOLUSD",1750018449779,27.36,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018450094,6.84405449,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018450247,34.00401429,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018451066,27.1599598,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018451766,34.00401429,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018452473,6.84405449,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018452880,34.00401429,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018454769,27.1599598,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018455555,27.36,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018457071,27.36,151.8,151.77,62.39577291]
["bitfinex","SOLUSD",1750018457269,6.84405449,151.81,151.77,62.39577291]
["bitfinex","SOLUSD",1750018457474,27.36,151.8,151.77,69.2398274]
["bitfinex","SOLUSD",1750018457667,6.84405449,151.82,151.77,69.2398274]
["bitfinex","SOLUSD",1750018457874,19.24425449,151.83,151.78,25.49370335]
["bitfinex","SOLUSD",1750018458179,27.36,151.81,151.78,25.49370335]
["bitfinex","SOLUSD",1750018458592,27.36,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018459002,34.20405449,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018460775,27.36,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018461870,34.20405449,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018462366,27.36,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750018462776,34.20405449,151.81,151.77,62.39577291]
["bitfinex","SOLUSD",1750018463175,34.20405449,151.81,151.77,69.2398274]
["bitfinex","SOLUSD",1750018463487,27.36,151.81,151.77,69.2398274]
["bitfinex","SOLUSD",1750018463986,34.20405449,151.81,151.77,62.39577291]
["bitfinex","SOLUSD",1750018465094,6.84405449,151.8,151.77,62.39577291]
["bitfinex","SOLUSD",1750018465908,34.20405449,151.81,151.77,62.39577291]
["bitfinex","SOLUSD",1750018472310,6.84405449,151.8,151.77,62.39577291]
["bitfinex","SOLUSD",1750018472597,27.36,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018474217,34.20405449,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018474517,6.84405449,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018475927,27.36,151.79,151.77,62.39577291]
["bitfinex","SOLUSD",1750018476089,6.84405449,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018477198,11.68439133,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018477511,11.68443178,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018477819,11.68423898,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018478002,26.58451299,151.78,151.77,62.39577291]
["bitfinex","SOLUSD",1750018478205,21.74443782,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1750018478395,6.84405449,151.72,151.66,1.6477]
["bitfinex","SOLUSD",1750018478601,14.90038333,151.78,151.66,1.6477]
["bitfinex","SOLUSD",1750018478602,34.20405449,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1750018478802,32.19878825,151.7,151.67,44.64964886]
["bitfinex","SOLUSD",1750018479015,4.83874889,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1750018479213,27.36,151.7,151.67,51.49370335]
["bitfinex","SOLUSD",1750018479499,4.83869383,151.69,151.67,51.49370335]
["bitfinex","SOLUSD",1750018479717,27.36,151.7,151.67,51.49370335]
["bitfinex","SOLUSD",1750018479922,4.83861102,151.69,151.67,51.49370335]
["bitfinex","SOLUSD",1750018480097,27.36,151.7,151.67,51.49370335]
["bitfinex","SOLUSD",1750018480722,27.36,151.7,151.67,44.64964886]
["bitfinex","SOLUSD",1750018480898,27.36,151.7,151.67,51.49370335]
["bitfinex","SOLUSD",1750018481507,27.36,151.7,151.69,6.84405449]
["bitfinex","SOLUSD",1750018481719,6.02,151.74,151.69,6.84405449]
["bitfinex","SOLUSD",1750018481923,6.02,151.74,151.72,6.84405449]
["bitfinex","SOLUSD",1750018482129,4.84009055,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1750018482306,4.8398227,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1750018482507,4.83982161,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1750018483005,4.83895966,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1750018483206,4.83904938,151.73,151.69,6.84405449]
["bitfinex","SOLUSD",1750018483514,4.83813256,151.72,151.69,26.0]
["bitfinex","SOLUSD",1750018483823,4.83681041,151.71,151.69,32.84405449]
["bitfinex","SOLUSD",1750018484023,40.22405449,151.74,151.69,32.84405449]
["bitfinex","SOLUSD",1750018484224,4.83681477,151.73,151.69,32.84405449]
["bitfinex","SOLUSD",1750018484402,4.84927071,151.72,151.69,32.84405449]
["bitfinex","SOLUSD",1750018484604,4.84901342,151.71,151.69,32.84405449]
["bitfinex","SOLUSD",1750018484909,6.84405449,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1750018485119,4.84861281,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1750018485423,4.84861281,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1750018485629,4.84846141,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1750018485838,6.84405449,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1750018486136,4.84844897,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1750018486339,4.84844897,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1750018486513,4.8480266,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1750018486711,4.8480266,151.69,151.68,6.84405449]
["bitfinex","SOLUSD",1750018486923,27.36,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1750018487112,27.36,151.71,151.69,25.49370335]
["bitfinex","SOLUSD",1750018487630,27.36,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1750018489934,27.36,151.71,151.67,25.49370335]
["bitfinex","SOLUSD",1750018490115,27.36,151.71,151.68,6.84405449]
["bitfinex","SOLUSD",1750018490525,27.36,151.71,151.67,25.49370335]
["bitfinex","SOLUSD",1750018490920,27.36,151.71,151.7,6.84405449]
["bitfinex","SOLUSD",1750018491735,27.36,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1750018491926,27.36,151.73,151.7,6.84405449]
["bitfinex","SOLUSD",1750018492435,6.02,151.74,151.71,6.84405449]
["bitfinex","SOLUSD",1750018492641,27.36,151.73,151.67,107.84964886]
["bitfinex","SOLUSD",1750018492825,6.02,151.74,151.71,6.84405449]
["bitfinex","SOLUSD",1750018493141,27.36,151.73,151.71,6.84405449]
["bitfinex","SOLUSD",1750018493350,27.36,151.73,151.7,6.84405449]
["bitfinex","SOLUSD",1750018494352,6.02,151.74,151.72,6.84405449]
["bitfinex","SOLUSD",1750018494518,6.02,151.74,151.73,6.84405449]
["bitfinex","SOLUSD",1750018494956,6.02,151.74,151.72,6.84405449]
["bitfinex","SOLUSD",1750018495108,6.02,151.74,151.7,89.2]
["bitfinex","SOLUSD",1750018495315,12.86405449,151.74,151.7,89.2]
["bitfinex","SOLUSD",1750018495541,6.84405449,151.73,151.7,89.2]
["bitfinex","SOLUSD",1750018495747,12.86405449,151.74,151.7,89.2]
["bitfinex","SOLUSD",1750018497728,6.02,151.74,151.7,89.2]
["bitfinex","SOLUSD",1750018498248,12.86405449,151.74,151.7,89.2]
["bitfinex","SOLUSD",1750018499448,6.02,151.74,151.7,89.2]
["bitfinex","SOLUSD",1750018499744,12.86405449,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750018500047,6.02,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750018500231,12.86405449,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750018500672,6.02,151.74,151.7,25.49370335]
["bitfinex","SOLUSD",1750018500969,6.02,151.74,151.72,6.84405449]
["bitfinex","SOLUSD",1750018501467,12.86405449,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750018501766,27.34,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1750018502171,27.34,151.73,151.69,26.0]
["bitfinex","SOLUSD",1750018502172,34.18405449,151.73,151.69,26.0]
["bitfinex","SOLUSD",1750018502345,6.84405449,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1750018502547,27.34,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1750018502856,6.84405449,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1750018503051,34.18405449,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1750018503256,27.34,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1750018503470,27.34,151.7,151.67,25.49370335]
["bitfinex","SOLUSD",1750018503677,27.34,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1750018504160,34.18405449,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1750018504971,6.84405449,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750018505147,6.84405449,151.68,151.65,26.0]
["bitfinex","SOLUSD",1750018505475,6.84405449,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750018505675,38.86405449,151.74,151.65,26.0]
["bitfinex","SOLUSD",1750018505676,8.0239,151.76,151.68,25.49370335]
["bitfinex","SOLUSD",1750018505848,14.86795449,151.76,151.71,6.84405449]
["bitfinex","SOLUSD",1750018506048,8.0239,151.76,151.72,25.49370335]
["bitfinex","SOLUSD",1750018506273,27.34,151.75,151.72,25.49370335]
["bitfinex","SOLUSD",1750018507067,27.34,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1750018507946,27.34,151.76,151.72,6.84405449]
["bitfinex","SOLUSD",1750018508352,34.18405449,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1750018508776,6.84405449,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750018508977,27.34,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750018509382,27.34,151.73,151.7,32.84405449]
["bitfinex","SOLUSD",1750018509688,27.34,151.73,151.71,6.84405449]
["bitfinex","SOLUSD",1750018510053,27.34,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1750018510252,6.84405449,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1750018510561,6.84405449,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1750018510763,27.34,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1750018510968,6.84405449,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1750018512187,6.84405449,151.69,151.65,25.49370335]
["bitfinex","SOLUSD",1750018512973,34.18405449,151.7,151.65,25.49370335]
["bitfinex","SOLUSD",1750018514389,34.18405449,151.7,151.66,6.84405449]
["bitfinex","SOLUSD",1750018515170,27.34,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1750018515387,27.34,151.7,151.67,6.84405449]
["bitfinex","SOLUSD",1750018516106,27.34,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1750018516281,34.18405449,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1750018516483,34.18405449,151.7,151.65,25.49370335]
["bitfinex","SOLUSD",1750018517519,4.83447199,151.69,151.65,25.49370335]
["bitfinex","SOLUSD",1750018517681,4.83447199,151.68,151.65,25.49370335]
["bitfinex","SOLUSD",1750018517891,4.83460798,151.69,151.65,25.49370335]
["bitfinex","SOLUSD",1750018518098,4.83460798,151.68,151.65,25.49370335]
["bitfinex","SOLUSD",1750018518401,27.34,151.67,151.65,25.49370335]
["bitfinex","SOLUSD",1750018519817,34.0996,151.74,151.66,6.84405449]
["bitfinex","SOLUSD",1750018520014,6.84405449,151.73,151.69,6.84405449]
["bitfinex","SOLUSD",1750018520192,32.17449213,151.72,151.69,6.84405449]
["bitfinex","SOLUSD",1750018520508,4.83448776,151.71,151.69,6.84405449]
["bitfinex","SOLUSD",1750018520710,27.34,151.72,151.69,6.84405449]
["bitfinex","SOLUSD",1750018521017,32.17479443,151.71,151.69,6.84405449]
["bitfinex","SOLUSD",1750018521322,6.84405449,151.73,151.69,6.84405449]
["bitfinex","SOLUSD",1750018521609,27.34,151.7,151.69,6.84405449]
["bitfinex","SOLUSD",1750018521917,27.34,151.7,151.68,6.84405449]
["bitfinex","SOLUSD",1750018522105,6.84405449,151.72,151.68,6.84405449]
["bitfinex","SOLUSD",1750018522299,27.34,151.7,151.68,6.84405449]
["bitfinex","SOLUSD",1750018525021,27.34,151.7,151.67,6.84405449]
["bitfinex","SOLUSD",1750018525216,27.34,151.7,151.66,6.84405449]
["bitfinex","SOLUSD",1750018525521,4.83530757,151.69,151.65,114.69370335]
["bitfinex","SOLUSD",1750018525713,34.18405449,151.7,151.65,25.49370335]
["bitfinex","SOLUSD",1750018526025,4.83546178,151.69,151.65,25.49370335]
["bitfinex","SOLUSD",1750018526232,4.8350948,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1750018526437,34.18405449,151.67,151.64,24.31913765]
["bitfinex","SOLUSD",1750018526737,6.84405449,151.65,151.64,24.31913765]
["bitfinex","SOLUSD",1750018526969,4.83421519,151.66,151.64,24.31913765]
["bitfinex","SOLUSD",1750018527227,11.67752872,151.65,151.64,24.31913765]
["bitfinex","SOLUSD",1750018527428,6.4964,151.69,151.64,31.16319214]
["bitfinex","SOLUSD",1750018527603,27.34,151.67,151.66,6.84405449]
["bitfinex","SOLUSD",1750018527807,27.34,151.67,151.65,6.84405449]
["bitfinex","SOLUSD",1750018528220,27.34,151.67,151.66,6.84405449]
["bitfinex","SOLUSD",1750018528411,27.34,151.68,151.66,6.84405449]
["bitfinex","SOLUSD",1750018528614,27.34,151.68,151.67,6.84405449]
["bitfinex","SOLUSD",1750018528815,27.34,151.68,151.65,25.49370335]
["bitfinex","SOLUSD",1750018529218,27.34,151.68,151.66,6.84405449]
["bitfinex","SOLUSD",1750018530510,27.34,151.68,151.65,25.49370335]
["bitfinex","SOLUSD",1750018530735,27.34,151.68,151.66,6.84405449]
["bitfinex","SOLUSD",1750018531157,27.34,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1750018531354,27.34,151.68,151.66,6.84405449]
["bitfinex","SOLUSD",1750018532262,6.84405449,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1750018532451,27.34,151.69,151.66,6.84405449]
["bitfinex","SOLUSD",1750018533440,27.34,151.69,151.68,6.84405449]
["bitfinex","SOLUSD",1750018533765,27.34,151.69,151.67,6.84405449]
["bitfinex","SOLUSD",1750018533954,27.34,151.69,151.68,6.84405449]
["bitfinex","SOLUSD",1750018534764,27.34,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1750018534952,27.34,151.69,151.65,25.49370335]
["bitfinex","SOLUSD",1750018535143,27.34,151.69,151.66,6.84405449]
["bitfinex","SOLUSD",1750018536861,27.34,151.69,151.65,25.49370335]
["bitfinex","SOLUSD",1750018537652,27.34,151.69,151.66,6.84405449]
["bitfinex","SOLUSD",1750018542873,27.34,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1750018543053,27.34,151.69,151.66,6.84405449]
["bitfinex","SOLUSD",1750018543254,27.34,151.69,151.65,6.84405449]
["bitfinex","SOLUSD",1750018544255,6.84405449,151.66,151.64,24.31913765]
["bitfinex","SOLUSD",1750018544470,27.32,151.65,151.61,6.84405449]
["bitfinex","SOLUSD",1750018544774,27.32,151.64,151.63,6.84405449]
["bitfinex","SOLUSD",1750018546287,38.6269,151.71,151.63,26.0]
["bitfinex","SOLUSD",1750018546468,38.99389097,151.7,151.65,6.84405449]
["bitfinex","SOLUSD",1750018546665,4.82983648,151.69,151.66,6.84405449]
["bitfinex","SOLUSD",1750018546867,4.83002693,151.69,151.66,6.84405449]
["bitfinex","SOLUSD",1750018547067,4.83002235,151.68,151.66,6.84405449]
["bitfinex","SOLUSD",1750018547269,32.16810542,151.67,151.66,6.84405449]
["bitfinex","SOLUSD",1750018547489,32.16814943,151.67,151.63,26.0]
["bitfinex","SOLUSD",1750018547703,4.84786078,151.66,151.64,6.84405449]
["bitfinex","SOLUSD",1750018547868,4.84786078,151.65,151.63,6.84405449]
["bitfinex","SOLUSD",1750018548072,4.84741747,151.64,151.6,133.84964886]
["bitfinex","SOLUSD",1750018548393,4.84741747,151.64,151.61,6.84405449]
["bitfinex","SOLUSD",1750018548394,27.32,151.64,151.61,6.84405449]
["bitfinex","SOLUSD",1750018549385,27.32,151.64,151.62,6.84405449]
["bitfinex","SOLUSD",1750018549899,27.32,151.64,151.61,6.84405449]
["bitfinex","SOLUSD",1750018550392,4.84724692,151.63,151.6,6.84405449]
["bitfinex","SOLUSD",1750018550562,27.32,151.64,151.61,6.84405449]
["bitfinex","SOLUSD",1750018550766,27.32,151.64,151.63,6.84405449]
["bitfinex","SOLUSD",1750018550978,32.16764178,151.64,151.63,6.84405449]
["bitfinex","SOLUSD",1750018551194,32.16768314,151.64,151.63,6.84405449]
["bitfinex","SOLUSD",1750018551373,32.16786862,151.64,151.62,6.84405449]
["bitfinex","SOLUSD",1750018551573,27.32,151.64,151.62,6.84405449]
["bitfinex","SOLUSD",1750018552190,27.34,151.63,151.62,6.84405449]
["bitfinex","SOLUSD",1750018553084,32.18705724,151.63,151.6,6.84405449]
["bitfinex","SOLUSD",1750018553398,27.34,151.63,151.6,6.84405449]
["bitfinex","SOLUSD",1750018553698,27.34,151.63,151.57,1.85572314]
["bitfinex","SOLUSD",1750018553699,4.84698648,151.62,151.57,27.5714]
["bitfinex","SOLUSD",1750018554008,27.34,151.63,151.6,6.84405449]
["bitfinex","SOLUSD",1750018554211,27.34,151.63,151.61,6.84405449]
["bitfinex","SOLUSD",1750018554501,4.84694033,151.62,151.6,6.84405449]
["bitfinex","SOLUSD",1750018554696,27.34,151.63,151.6,6.84405449]
["bitfinex","SOLUSD",1750018554994,4.84683002,151.62,151.6,6.84405449]
["bitfinex","SOLUSD",1750018555208,4.84678008,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1750018555505,27.34,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1750018555506,32.18525413,151.6,151.58,6.84405449]
["bitfinex","SOLUSD",1750018555673,4.84482531,151.59,151.58,6.84405449]
["bitfinex","SOLUSD",1750018556003,27.34,151.6,151.58,6.84405449]
["bitfinex","SOLUSD",1750018556372,4.8446477,151.59,151.58,6.84405449]
["bitfinex","SOLUSD",1750018556599,27.34,151.6,151.58,6.84405449]
["bitfinex","SOLUSD",1750018556784,27.34,151.6,151.55,44.64964886]
["bitfinex","SOLUSD",1750018556981,27.34,151.6,151.59,6.84405449]
["bitfinex","SOLUSD",1750018559602,27.34,151.6,151.59,25.49370335]
["bitfinex","SOLUSD",1750018559775,27.34,151.61,151.59,51.49370335]
["bitfinex","SOLUSD",1750018559972,6.84405449,151.65,151.59,44.64964886]
["bitfinex","SOLUSD",1750018560191,27.34,151.62,151.6,6.84405449]
["bitfinex","SOLUSD",1750018561295,27.34,151.62,151.61,6.84405449]
["bitfinex","SOLUSD",1750018561497,27.34,151.62,151.59,26.0]
["bitfinex","SOLUSD",1750018561797,27.34,151.62,151.61,6.84405449]
["bitfinex","SOLUSD",1750018562820,27.34,151.62,151.59,26.0]
["bitfinex","SOLUSD",1750018563027,27.34,151.62,151.6,6.84405449]
["bitfinex","SOLUSD",1750018563698,27.34,151.62,151.61,6.84405449]
["bitfinex","SOLUSD",1750018565318,7.56,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750018565507,27.34,151.67,151.65,6.84405449]
["bitfinex","SOLUSD",1750018566026,34.18405449,151.66,151.61,6.84405449]
["bitfinex","SOLUSD",1750018566191,34.18405449,151.66,151.6,6.84405449]
["bitfinex","SOLUSD",1750018566192,6.84405449,151.65,151.6,6.84405449]
["bitfinex","SOLUSD",1750018568604,6.84405449,151.65,151.57,44.64964886]
["bitfinex","SOLUSD",1750018568915,6.84405449,151.65,151.6,6.84405449]
["bitfinex","SOLUSD",1750018569535,11.65471513,151.65,151.6,6.84405449]
["bitfinex","SOLUSD",1750018569704,6.84405449,151.65,151.6,6.84405449]
["bitfinex","SOLUSD",1750018569899,6.84405449,151.65,151.61,6.84405449]
["bitfinex","SOLUSD",1750018570103,34.18405449,151.66,151.61,6.84405449]
["bitfinex","SOLUSD",1750018570327,6.84405449,151.66,151.61,6.84405449]
["bitfinex","SOLUSD",1750018570513,27.34,151.65,151.61,6.84405449]
["bitfinex","SOLUSD",1750018570710,27.34,151.65,151.62,6.84405449]
["bitfinex","SOLUSD",1750018571509,27.34,151.65,151.61,6.84405449]
["bitfinex","SOLUSD",1750018573324,27.34,151.65,151.57,44.64964886]
["bitfinex","SOLUSD",1750018573621,27.34,151.65,151.61,6.84405449]
["bitfinex","SOLUSD",1750018577147,33.93422731,151.65,151.57,26.0]
["bitfinex","SOLUSD",1750018577346,6.84405449,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1750018577655,40.52242731,151.65,151.57,6.84405449]
["bitfinex","SOLUSD",1750018577656,27.32,151.61,151.57,6.84405449]
["bitfinex","SOLUSD",1750018577954,27.32,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1750018578248,27.32,151.59,151.58,6.84405449]
["bitfinex","SOLUSD",1750018580438,6.0,151.63,151.58,6.84405449]
["bitfinex","SOLUSD",1750018580747,27.32,151.62,151.61,6.84405449]
["bitfinex","SOLUSD",1750018582332,6.0,151.63,151.56,25.49370335]
["bitfinex","SOLUSD",1750018582538,27.32,151.62,151.6,6.84405449]
["bitfinex","SOLUSD",1750018583144,27.32,151.62,151.59,6.84405449]
["bitfinex","SOLUSD",1750018583330,27.32,151.62,151.56,107.84964886]
["bitfinex","SOLUSD",1750018583744,27.32,151.62,151.59,6.84405449]
["bitfinex","SOLUSD",1750018584256,27.32,151.62,151.56,107.84964886]
["bitfinex","SOLUSD",1750018584472,27.32,151.62,151.59,6.84405449]
["bitfinex","SOLUSD",1750018584762,27.32,151.61,151.6,6.84405449]
["bitfinex","SOLUSD",1750018585058,6.0,151.63,151.6,6.84405449]
["bitfinex","SOLUSD",1750018585357,27.32,151.62,151.61,6.84405449]
["bitfinex","SOLUSD",1750018586232,6.0,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1750018586233,6.0,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1750018586439,27.32,151.62,151.58,0.28432314]
["bitfinex","SOLUSD",1750018586647,27.32,151.62,151.61,6.84405449]
["bitfinex","SOLUSD",1750018587864,27.32,151.62,151.56,25.49370335]
["bitfinex","SOLUSD",1750018587865,34.16405449,151.62,151.56,25.49370335]
["bitfinex","SOLUSD",1750018588067,22.78067054,151.62,151.57,6.84405449]
["bitfinex","SOLUSD",1750018588232,6.5365,151.57,151.54,1.1136658]
["bitfinex","SOLUSD",1750018588553,40.16405449,151.56,151.5,6.84405449]
["bitfinex","SOLUSD",1750018588757,4.80458603,151.55,151.5,6.84405449]
["bitfinex","SOLUSD",1750018588941,4.82301343,151.54,151.51,6.84405449]
["bitfinex","SOLUSD",1750018589138,4.82301343,151.55,151.52,6.84405449]
["bitfinex","SOLUSD",1750018589344,33.32,151.56,151.52,6.84405449]
["bitfinex","SOLUSD",1750018589345,4.82313921,151.54,151.52,6.84405449]
["bitfinex","SOLUSD",1750018589546,39.91827184,151.56,151.47,9.59301982]
["bitfinex","SOLUSD",1750018589547,4.82347487,151.55,151.51,6.84405449]
["bitfinex","SOLUSD",1750018589760,4.82369558,151.54,151.51,6.84405449]
["bitfinex","SOLUSD",1750018589964,4.82369558,151.55,151.51,6.84405449]
["bitfinex","SOLUSD",1750018590174,4.82337264,151.54,151.47,2.74896533]
["bitfinex","SOLUSD",1750018590351,11.66710108,151.53,151.48,6.84405449]
["bitfinex","SOLUSD",1750018590542,11.66662932,151.52,151.47,2.74896533]
["bitfinex","SOLUSD",1750018590738,6.84405449,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018591158,4.82184409,151.49,151.47,2.74896533]
["bitfinex","SOLUSD",1750018591666,40.78497621,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018592058,27.34,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018592260,27.34,151.5,151.47,9.59301982]
["bitfinex","SOLUSD",1750018594758,27.34,151.5,151.48,6.84405449]
["bitfinex","SOLUSD",1750018594961,27.34,151.53,151.49,6.84405449]
["bitfinex","SOLUSD",1750018595171,4.82041418,151.52,151.5,6.84405449]
["bitfinex","SOLUSD",1750018595357,27.34,151.53,151.47,2.74896533]
["bitfinex","SOLUSD",1750018595358,27.34,151.53,151.49,6.84405449]
["bitfinex","SOLUSD",1750018595563,4.82031584,151.52,151.5,6.84405449]
["bitfinex","SOLUSD",1750018595872,6.84405449,151.54,151.5,6.84405449]
["bitfinex","SOLUSD",1750018596076,4.82251775,151.53,151.5,6.84405449]
["bitfinex","SOLUSD",1750018596285,4.82262657,151.52,151.5,6.84405449]
["bitfinex","SOLUSD",1750018596480,4.82295369,151.53,151.5,6.84405449]
["bitfinex","SOLUSD",1750018596680,4.82298217,151.52,151.5,6.84405449]
["bitfinex","SOLUSD",1750018596979,4.82327091,151.53,151.5,6.84405449]
["bitfinex","SOLUSD",1750018597182,4.82327091,151.52,151.5,6.84405449]
["bitfinex","SOLUSD",1750018597398,4.82327091,151.53,151.5,6.84405449]
["bitfinex","SOLUSD",1750018597685,4.82327091,151.52,151.5,6.84405449]
["bitfinex","SOLUSD",1750018597994,6.84405449,151.52,151.47,2.74896533]
["bitfinex","SOLUSD",1750018598165,4.8236649,151.51,151.48,6.84405449]
["bitfinex","SOLUSD",1750018598347,4.8236649,151.52,151.48,6.84405449]
["bitfinex","SOLUSD",1750018598551,4.82385043,151.51,151.48,6.84405449]
["bitfinex","SOLUSD",1750018598749,4.82379988,151.52,151.48,6.84405449]
["bitfinex","SOLUSD",1750018598948,4.82379992,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750018599178,4.82385149,151.53,151.49,6.84405449]
["bitfinex","SOLUSD",1750018599377,4.82385149,151.52,151.47,2.74896533]
["bitfinex","SOLUSD",1750018599680,4.82392094,151.51,151.47,9.59301982]
["bitfinex","SOLUSD",1750018599876,4.82428891,151.5,151.47,9.59301982]
["bitfinex","SOLUSD",1750018600057,4.82428573,151.51,151.47,9.59301982]
["bitfinex","SOLUSD",1750018600257,13.44414785,151.52,151.47,9.59301982]
["bitfinex","SOLUSD",1750018601362,6.84405449,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750018602069,13.44464393,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750018602880,13.44396524,151.52,151.47,9.59301982]
["bitfinex","SOLUSD",1750018603990,6.84405449,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750018605576,27.34,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018606286,33.94072456,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018606584,40.78477905,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018607163,27.34,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018607360,33.9406628,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750018608172,6.84405449,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750018608782,7.12837763,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750018609458,7.12837763,151.48,151.38,6.84405449]
["bitfinex","SOLUSD",1750018609459,58.62208098,151.48,151.38,6.84405449]
["bitfinex","SOLUSD",1750018609663,6.84405449,151.39,151.28,23.4498119]
["bitfinex","SOLUSD",1750018609891,27.34,151.39,151.37,6.84405449]
["bitfinex","SOLUSD",1750018610683,27.34,151.39,151.28,28.78933743]
["bitfinex","SOLUSD",1750018610860,34.18405449,151.39,151.29,6.84405449]
["bitfinex","SOLUSD",1750018611183,6.84405449,151.37,151.28,23.4498119]
["bitfinex","SOLUSD",1750018611379,6.84405449,151.37,151.32,6.84405449]
["bitfinex","SOLUSD",1750018611560,6.0,151.38,151.34,6.84405449]
["bitfinex","SOLUSD",1750018611765,6.0,151.38,151.35,6.84405449]
["bitfinex","SOLUSD",1750018611964,6.84405449,151.41,151.36,6.84405449]
["bitfinex","SOLUSD",1750018612165,1.85712314,151.43,151.32,44.64964886]
["bitfinex","SOLUSD",1750018612166,6.0,151.4,151.32,44.64964886]
["bitfinex","SOLUSD",1750018612366,6.0,151.4,151.39,6.84405449]
["bitfinex","SOLUSD",1750018612685,6.0,151.4,151.32,44.64964886]
["bitfinex","SOLUSD",1750018612686,6.0,151.4,151.38,6.84405449]
["bitfinex","SOLUSD",1750018612892,6.0,151.4,151.39,6.84405449]
["bitfinex","SOLUSD",1750018614198,6.0,151.4,151.36,26.0]
["bitfinex","SOLUSD",1750018614519,6.0,151.4,151.39,6.84405449]
["bitfinex","SOLUSD",1750018616195,6.0,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1750018616380,40.24405449,151.4,151.36,6.84405449]
["bitfinex","SOLUSD",1750018616584,33.4,151.4,151.31,18.64964886]
["bitfinex","SOLUSD",1750018616766,40.24405449,151.4,151.35,6.84405449]
["bitfinex","SOLUSD",1750018616973,33.4,151.4,151.36,6.84405449]
["bitfinex","SOLUSD",1750018619484,33.4,151.4,151.31,44.64964886]
["bitfinex","SOLUSD",1750018619692,33.4,151.4,151.36,6.84405449]
["bitfinex","SOLUSD",1750018619897,40.24405449,151.4,151.36,6.84405449]
["bitfinex","SOLUSD",1750018620569,46.84910836,151.4,151.35,6.84405449]
["bitfinex","SOLUSD",1750018620778,6.84405449,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1750018620983,6.84405449,151.39,151.35,6.84405449]
["bitfinex","SOLUSD",1750018621503,6.84405449,151.38,151.34,6.84405449]
["bitfinex","SOLUSD",1750018621798,27.38,151.37,151.34,6.84405449]
["bitfinex","SOLUSD",1750018622202,27.38,151.37,151.33,6.84405449]
["bitfinex","SOLUSD",1750018622507,34.22405449,151.37,151.29,26.0]
["bitfinex","SOLUSD",1750018622810,27.38,151.37,151.33,6.84405449]
["bitfinex","SOLUSD",1750018622974,27.38,151.37,151.29,32.84405449]
["bitfinex","SOLUSD",1750018622975,27.38,151.37,151.34,6.84405449]
["bitfinex","SOLUSD",1750018623176,6.0214,151.36,151.28,23.4498119]
["bitfinex","SOLUSD",1750018623392,6.0214,151.36,151.3,6.84405449]
["bitfinex","SOLUSD",1750018623591,6.0214,151.36,151.32,6.84405449]
["bitfinex","SOLUSD",1750018623915,12.86545449,151.36,151.31,6.84405449]
["bitfinex","SOLUSD",1750018624077,17.61326169,151.36,151.31,6.84405449]
["bitfinex","SOLUSD",1750018624276,10.76905006,151.36,151.31,6.84405449]
["bitfinex","SOLUSD",1750018624482,24.22006443,151.36,151.31,6.84405449]
["bitfinex","SOLUSD",1750018624696,24.22295357,151.36,151.31,6.84405449]
["bitfinex","SOLUSD",1750018624907,27.42,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018627702,27.42,151.35,151.32,6.84405449]
["bitfinex","SOLUSD",1750018628102,27.42,151.35,151.34,6.84405449]
["bitfinex","SOLUSD",1750018628912,6.0,151.36,151.34,6.84405449]
["bitfinex","SOLUSD",1750018629217,6.0,151.36,151.35,6.84405449]
["bitfinex","SOLUSD",1750018629708,6.0,151.36,151.29,44.64964886]
["bitfinex","SOLUSD",1750018629883,6.0,151.36,151.34,6.84405449]
["bitfinex","SOLUSD",1750018631105,6.0,151.36,151.29,44.64964886]
["bitfinex","SOLUSD",1750018631296,6.0,151.36,151.34,6.84405449]
["bitfinex","SOLUSD",1750018631810,10.74854691,151.36,151.34,6.84405449]
["bitfinex","SOLUSD",1750018632008,10.74977651,151.36,151.34,6.84405449]
["bitfinex","SOLUSD",1750018632204,6.0,151.36,151.34,6.84405449]
["bitfinex","SOLUSD",1750018634592,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018635395,4.77461714,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018635609,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018635805,4.77421947,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018635997,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018636203,4.773766,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018636402,4.77480003,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018636615,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018636818,4.77515925,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018637115,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018637315,4.77524514,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018637519,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018637722,4.77659901,151.35,151.33,6.84405449]
["bitfinex","SOLUSD",1750018637893,6.0,151.36,151.33,6.84405449]
["bitfinex","SOLUSD",1750018638099,4.77667408,151.35,151.28,23.4498119]
["bitfinex","SOLUSD",1750018638320,32.15646029,151.34,151.32,6.84405449]
["bitfinex","SOLUSD",1750018638508,27.38,151.34,151.32,6.84405449]
["bitfinex","SOLUSD",1750018638706,34.22405449,151.34,151.29,6.84405449]
["bitfinex","SOLUSD",1750018638892,4.77653213,151.33,151.29,6.84405449]
["bitfinex","SOLUSD",1750018639091,4.776423,151.32,151.27,1.6231]
["bitfinex","SOLUSD",1750018639343,27.38,151.31,151.27,1.6231]
["bitfinex","SOLUSD",1750018639497,27.38,151.32,151.3,6.84405449]
["bitfinex","SOLUSD",1750018639816,27.38,151.32,151.31,6.84405449]
["bitfinex","SOLUSD",1750018640319,27.38,151.32,151.3,6.84405449]
["bitfinex","SOLUSD",1750018641720,27.38,151.32,151.31,6.84405449]
["bitfinex","SOLUSD",1750018642099,27.38,151.32,151.3,6.84405449]
["bitfinex","SOLUSD",1750018644629,27.38,151.32,151.29,6.84405449]
["bitfinex","SOLUSD",1750018645501,9.63304811,151.31,151.29,6.84405449]
["bitfinex","SOLUSD",1750018645809,27.38,151.31,151.25,18.82964886]
["bitfinex","SOLUSD",1750018646009,4.81665518,151.3,151.25,18.82964886]
["bitfinex","SOLUSD",1750018646215,27.38,151.31,151.25,18.82964886]
["bitfinex","SOLUSD",1750018646427,4.81686028,151.3,151.25,18.82964886]
["bitfinex","SOLUSD",1750018646731,4.81671448,151.29,151.25,18.82964886]
["bitfinex","SOLUSD",1750018646937,27.38,151.31,151.28,6.84405449]
["bitfinex","SOLUSD",1750018647226,27.38,151.31,151.3,6.84405449]
["bitfinex","SOLUSD",1750018647531,37.01374702,151.31,151.3,6.84405449]
["bitfinex","SOLUSD",1750018647710,27.38,151.31,151.25,0.18]
["bitfinex","SOLUSD",1750018647910,9.63328603,151.3,151.28,6.84405449]
["bitfinex","SOLUSD",1750018648115,27.38,151.31,151.28,6.84405449]
["bitfinex","SOLUSD",1750018648527,6.84405449,151.29,151.25,0.18]
["bitfinex","SOLUSD",1750018648708,6.84405449,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018649030,15.64882035,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018649216,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018649411,32.21465329,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018649618,32.21477511,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018649925,32.21513833,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018650148,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018650439,37.03026559,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018650615,37.03026635,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018650935,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018651246,37.02906404,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018651413,32.21451935,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018651619,32.21464319,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018651819,32.21431758,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018652033,32.21414241,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018652238,32.21318503,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018652436,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018652622,32.21329768,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018652938,32.21298806,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018653139,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018653648,32.19514503,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018653831,32.19534022,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018654416,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018654613,32.19534837,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018654826,27.4,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018655029,32.19530954,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018655245,32.1953207,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018655423,32.1953207,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018655839,32.19534022,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018656237,32.19502386,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018656439,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018656644,32.1943078,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018656851,32.19434796,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018657022,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018657353,32.19446778,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018657847,32.1946359,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018658021,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018658220,32.19445685,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018658523,32.19447755,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018658845,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018659153,32.19440739,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018659322,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018659647,32.1944528,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018660345,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018660854,27.4,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018661037,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018661355,27.4,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018661652,27.4,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018662165,6.02,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750018662449,27.38,151.26,151.25,7.02405449]
["bitfinex","SOLUSD",1750018662641,27.38,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018665048,6.02,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750018665249,33.4,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750018665550,40.24405449,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750018666774,33.4,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750018671352,6.84405449,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018671559,11.65123845,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018671776,40.24405449,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750018671975,4.80723193,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018672272,6.84405449,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018672474,11.65863583,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018672857,11.65864404,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018673054,11.65867785,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018673256,6.84405449,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018673484,11.65866152,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018673886,6.84405449,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018674192,11.65864198,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018674379,16.47272527,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018674693,16.47272524,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018674896,16.47300173,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018675203,11.6584546,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018675494,23.08405089,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018675669,23.08382049,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018676092,23.08425275,151.26,151.25,0.18]
["bitfinex","SOLUSD",1750018676394,50.06996569,151.26,151.24,1.3906161]
["bitfinex","SOLUSD",1750018676568,0.28432314,151.24,151.22,2.74896533]
["bitfinex","SOLUSD",1750018676895,69.8693638,151.23,151.22,2.74896533]
["bitfinex","SOLUSD",1750018677077,69.86948849,151.23,151.22,2.74896533]
["bitfinex","SOLUSD",1750018677281,76.48228596,151.23,151.22,2.74896533]
["bitfinex","SOLUSD",1750018677482,71.66943771,151.23,151.22,2.74896533]
["bitfinex","SOLUSD",1750018677700,76.48249451,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018677872,71.66954942,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018678072,79.73450034,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018678274,54.01871809,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018678496,49.20574034,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018678705,54.01878178,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018679001,54.02061487,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018679180,47.17656038,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018679497,54.01967645,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018679797,54.02050136,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018679973,49.20653049,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018680299,47.17674018,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018680480,54.02094266,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018680800,54.02116279,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018681012,54.02098339,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018681221,54.02096411,151.23,151.22,2.24896533]
["bitfinex","SOLUSD",1750018681397,96.86952452,151.23,151.09,44.64964886]
["bitfinex","SOLUSD",1750018681585,26.0,151.2,151.07,18.64964886]
["bitfinex","SOLUSD",1750018681789,37.02609295,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018681983,38.21309128,151.18,151.12,1.5554]
["bitfinex","SOLUSD",1750018682189,33.42,151.18,151.16,6.84405449]
["bitfinex","SOLUSD",1750018682499,33.42,151.18,151.13,44.64964886]
["bitfinex","SOLUSD",1750018682500,6.0,151.18,151.17,6.84405449]
["bitfinex","SOLUSD",1750018682716,6.84405449,151.25,151.17,6.84405449]
["bitfinex","SOLUSD",1750018682919,10.81484294,151.24,151.2,6.84405449]
["bitfinex","SOLUSD",1750018683201,6.84405449,151.22,151.18,1.5554]
["bitfinex","SOLUSD",1750018683408,6.84405449,151.21,151.16,6.84405449]
["bitfinex","SOLUSD",1750018683909,9.66026946,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018684107,4.84630285,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018684315,4.84655118,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018684507,4.84664536,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018684706,4.84659192,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018684888,4.84668678,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1750018685101,27.44,151.23,151.19,6.84405449]
["bitfinex","SOLUSD",1750018685300,4.82150242,151.22,151.2,6.84405449]
["bitfinex","SOLUSD",1750018685494,4.82150242,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1750018685689,27.44,151.23,151.2,6.84405449]
["bitfinex","SOLUSD",1750018686003,27.44,151.23,151.21,6.84405449]
["bitfinex","SOLUSD",1750018686208,27.42,151.24,151.22,6.84405449]
["bitfinex","SOLUSD",1750018686524,27.42,151.24,151.14,1.5554]
["bitfinex","SOLUSD",1750018686525,11.666424,151.23,151.14,1.5554]
["bitfinex","SOLUSD",1750018686824,11.666424,151.23,151.08,6.844055]
["bitfinex","SOLUSD",1750018686825,6.84405449,151.17,151.1,1.5554]
["bitfinex","SOLUSD",1750018687034,39.20327051,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018687321,4.81954286,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018687622,4.81891687,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018687822,34.38405449,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018688126,4.81882528,151.15,151.12,6.84405449]
["bitfinex","SOLUSD",1750018688319,4.81875617,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018688621,34.15556044,151.16,151.1,1.5554]
["bitfinex","SOLUSD",1750018688926,4.81838798,151.15,151.12,6.84405449]
["bitfinex","SOLUSD",1750018689086,4.81838798,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018689291,27.54,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018689490,4.81849818,151.15,151.12,6.84405449]
["bitfinex","SOLUSD",1750018689791,27.54,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018690003,4.81863068,151.15,151.1,1.5554]
["bitfinex","SOLUSD",1750018690193,4.81863068,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018690409,40.99970068,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018690719,34.38405449,151.16,151.1,1.5554]
["bitfinex","SOLUSD",1750018690928,4.81830845,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018691092,4.81829122,151.14,151.1,1.5554]
["bitfinex","SOLUSD",1750018691297,34.38405449,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018691501,4.81849124,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018691694,40.46405449,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018691895,4.81877366,151.15,151.13,6.84405449]
["bitfinex","SOLUSD",1750018692090,6.08,151.16,151.13,6.84405449]
["bitfinex","SOLUSD",1750018692516,4.81893528,151.15,151.12,6.84405449]
["bitfinex","SOLUSD",1750018692700,6.08,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018693027,6.08,151.16,151.13,6.84405449]
["bitfinex","SOLUSD",1750018693196,4.81926826,151.15,151.13,6.84405449]
["bitfinex","SOLUSD",1750018693524,6.08,151.16,151.13,6.84405449]
["bitfinex","SOLUSD",1750018694603,4.81924565,151.15,151.13,6.84405449]
["bitfinex","SOLUSD",1750018694814,6.08,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018695008,6.08,151.16,151.1,1.5554]
["bitfinex","SOLUSD",1750018695222,4.81898459,151.15,151.13,6.84405449]
["bitfinex","SOLUSD",1750018695522,6.08,151.16,151.13,6.84405449]
["bitfinex","SOLUSD",1750018695696,11.66272747,151.15,151.1,8.39945449]
["bitfinex","SOLUSD",1750018695897,4.81867298,151.14,151.1,8.39945449]
["bitfinex","SOLUSD",1750018696117,4.8184603,151.13,151.1,8.39945449]
["bitfinex","SOLUSD",1750018696416,6.84405449,151.15,151.1,8.39945449]
["bitfinex","SOLUSD",1750018696829,4.818568,151.14,151.1,8.39945449]
["bitfinex","SOLUSD",1750018697025,4.8185355,151.13,151.1,8.39945449]
["bitfinex","SOLUSD",1750018697225,6.84405449,151.15,151.1,8.39945449]
["bitfinex","SOLUSD",1750018697441,4.81908555,151.14,151.1,8.39945449]
["bitfinex","SOLUSD",1750018697644,11.66299375,151.15,151.1,8.39945449]
["bitfinex","SOLUSD",1750018697825,4.81893925,151.14,151.1,8.39945449]
["bitfinex","SOLUSD",1750018698024,6.84405449,151.15,151.1,8.39945449]
["bitfinex","SOLUSD",1750018698342,4.81296023,151.14,151.1,8.39945449]
["bitfinex","SOLUSD",1750018698544,4.81291219,151.14,151.1,8.39945449]
["bitfinex","SOLUSD",1750018699046,4.81291219,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1750018699363,32.29291219,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018699516,27.48,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1750018699720,34.32405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018700018,34.32405449,151.2,151.13,6.84405449]
["bitfinex","SOLUSD",1750018700228,11.65699704,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018700428,27.48,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018700633,4.81154745,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018700815,4.81047096,151.16,151.14,6.84405449]
["bitfinex","SOLUSD",1750018701142,4.81138439,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018701343,27.48,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018701528,4.81138671,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018701849,27.48,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018702023,4.81117982,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018702221,27.48,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018702549,4.81117543,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018702748,27.48,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018702935,4.81101638,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018703119,27.48,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018703322,4.81101772,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018703522,34.32405449,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018703720,27.48,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018703923,4.81051056,151.17,151.13,6.84405449]
["bitfinex","SOLUSD",1750018704134,4.81050736,151.16,151.1,44.64964886]
["bitfinex","SOLUSD",1750018704341,4.81012402,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018704651,6.84405449,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018705042,34.09468772,151.18,151.12,6.84405449]
["bitfinex","SOLUSD",1750018705224,6.84405449,151.17,151.12,6.84405449]
["bitfinex","SOLUSD",1750018705652,6.84405449,151.16,151.08,26.0]
["bitfinex","SOLUSD",1750018705952,6.5755,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018706166,6.08,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018706329,40.15337546,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018706647,40.15337546,151.21,151.12,1.5056]
["bitfinex","SOLUSD",1750018706851,6.84405449,151.17,151.13,6.84405449]
["bitfinex","SOLUSD",1750018707031,34.30405449,151.17,151.13,6.84405449]
["bitfinex","SOLUSD",1750018707243,27.46,151.17,151.13,6.84405449]
["bitfinex","SOLUSD",1750018707431,27.46,151.17,151.14,6.84405449]
["bitfinex","SOLUSD",1750018707632,27.46,151.17,151.13,6.84405449]
["bitfinex","SOLUSD",1750018708223,27.46,151.17,151.15,6.84405449]
["bitfinex","SOLUSD",1750018709648,13.45799505,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018709854,27.46,151.18,151.15,6.84405449]
["bitfinex","SOLUSD",1750018710562,27.46,151.2,151.17,6.84405449]
["bitfinex","SOLUSD",1750018710856,33.54,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018711078,6.08,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018711269,33.54,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018711953,33.54,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018712152,6.08,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018712547,6.08,151.21,151.2,6.84405449]
["bitfinex","SOLUSD",1750018714058,6.08,151.21,151.16,18.933972]
["bitfinex","SOLUSD",1750018714253,6.08,151.21,151.2,6.84405449]
["bitfinex","SOLUSD",1750018714562,6.08,151.28,151.2,33.94785784]
["bitfinex","SOLUSD",1750018714773,4.79300405,151.27,151.23,6.84405449]
["bitfinex","SOLUSD",1750018714965,4.79274327,151.27,151.24,6.84405449]
["bitfinex","SOLUSD",1750018715165,4.792982,151.28,151.25,6.84405449]
["bitfinex","SOLUSD",1750018715372,11.63747191,151.28,151.2,1.6101]
["bitfinex","SOLUSD",1750018715575,4.79341742,151.27,151.23,6.84405449]
["bitfinex","SOLUSD",1750018715880,4.79341742,151.26,151.2,1.6101]
["bitfinex","SOLUSD",1750018716084,6.84405449,151.27,151.23,6.84405449]
["bitfinex","SOLUSD",1750018716463,4.79265821,151.28,151.23,6.84405449]
["bitfinex","SOLUSD",1750018716661,11.6367127,151.27,151.23,6.84405449]
["bitfinex","SOLUSD",1750018716979,4.79265821,151.28,151.23,6.84405449]
["bitfinex","SOLUSD",1750018717179,4.79305883,151.27,151.2,1.6101]
["bitfinex","SOLUSD",1750018717386,11.63711332,151.28,151.23,6.84405449]
["bitfinex","SOLUSD",1750018717558,6.84405449,151.28,151.23,6.84405449]
["bitfinex","SOLUSD",1750018717761,4.79414903,151.27,151.23,6.84405449]
["bitfinex","SOLUSD",1750018718190,11.63820352,151.28,151.23,6.84405449]
["bitfinex","SOLUSD",1750018718366,6.84405449,151.28,151.2,1.6101]
["bitfinex","SOLUSD",1750018718568,6.84405449,151.22,151.16,1.6643]
["bitfinex","SOLUSD",1750018718770,6.84405449,151.22,151.17,6.84405449]
["bitfinex","SOLUSD",1750018719161,6.84405449,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018719357,34.30405449,151.23,151.18,6.84405449]
["bitfinex","SOLUSD",1750018719562,40.34405449,151.23,151.18,6.84405449]
["bitfinex","SOLUSD",1750018720072,33.5,151.23,151.18,6.84405449]
["bitfinex","SOLUSD",1750018720281,46.95665784,151.23,151.18,6.84405449]
["bitfinex","SOLUSD",1750018720476,40.11260335,151.23,151.18,6.84405449]
["bitfinex","SOLUSD",1750018720689,46.95665784,151.23,151.18,6.84405449]
["bitfinex","SOLUSD",1750018721687,6.84405449,151.21,151.16,8.50835449]
["bitfinex","SOLUSD",1750018721982,6.84405449,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018722186,34.30405449,151.19,151.12,1.6643]
["bitfinex","SOLUSD",1750018722366,27.46,151.19,151.12,1.6643]
["bitfinex","SOLUSD",1750018722581,27.46,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018723088,34.30405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018723383,6.84405449,151.17,151.12,6.84405449]
["bitfinex","SOLUSD",1750018723567,11.40274698,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018723775,18.24693518,151.18,151.09,26.0]
["bitfinex","SOLUSD",1750018723979,18.24679514,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018724565,13.45891711,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018724784,6.84405449,151.17,151.12,6.84405449]
["bitfinex","SOLUSD",1750018725166,11.40267829,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018725369,11.63187016,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018725778,11.63203014,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018725977,6.84405449,151.17,151.09,26.0]
["bitfinex","SOLUSD",1750018726177,6.84405449,151.15,151.08,20.31394886]
["bitfinex","SOLUSD",1750018726465,34.32405449,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018726888,34.32405449,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018727199,27.48,151.15,151.08,1.6643]
["bitfinex","SOLUSD",1750018727364,6.84405449,151.14,151.08,1.6643]
["bitfinex","SOLUSD",1750018727688,6.84405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018728167,27.48,151.15,151.08,1.6643]
["bitfinex","SOLUSD",1750018728368,34.32405449,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018729088,27.48,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018729300,27.48,151.15,151.12,6.84405449]
["bitfinex","SOLUSD",1750018729666,27.48,151.15,151.13,6.84405449]
["bitfinex","SOLUSD",1750018730761,27.48,151.15,151.12,6.84405449]
["bitfinex","SOLUSD",1750018731793,27.54,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018732172,27.54,151.16,151.08,1.6643]
["bitfinex","SOLUSD",1750018732469,6.84405449,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018733082,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018733282,27.52,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018733283,34.36405449,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018733576,27.52,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018733777,6.84405449,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1750018733998,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018735172,34.13376814,151.2,151.14,6.84405449]
["bitfinex","SOLUSD",1750018735369,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018735593,6.84405449,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018735788,34.13376814,151.2,151.14,6.84405449]
["bitfinex","SOLUSD",1750018736096,27.52,151.2,151.14,6.84405449]
["bitfinex","SOLUSD",1750018736295,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018738297,6.84405449,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018739479,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018740277,13.45828204,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018740477,6.84405449,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018740803,4.77630946,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018740974,4.77630946,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1750018740975,6.84405449,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1750018741277,6.84405449,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018741808,6.84405449,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018741980,6.84405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018742176,6.84405449,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018742397,6.84405449,151.15,151.11,6.84405449]
["bitfinex","SOLUSD",1750018742700,34.38405449,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018743393,34.38405449,151.16,151.12,6.84405449]
["bitfinex","SOLUSD",1750018743772,7.95356157,151.21,151.14,6.84405449]
["bitfinex","SOLUSD",1750018744096,6.84405449,151.19,151.09,18.933972]
["bitfinex","SOLUSD",1750018744399,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018744597,4.77569322,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018745200,4.77637182,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018745708,4.7763459,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018745875,4.7763459,151.19,151.16,6.84405449]
["bitfinex","SOLUSD",1750018746078,6.06,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018746300,40.42405449,151.22,151.17,6.84405449]
["bitfinex","SOLUSD",1750018746476,4.77694143,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018746684,6.84405449,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018746898,6.84405449,151.18,151.11,26.0]
["bitfinex","SOLUSD",1750018747079,6.84405449,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018747283,4.77620466,151.2,151.14,6.84405449]
["bitfinex","SOLUSD",1750018747499,6.84405449,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018747800,34.38405449,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018747983,6.84405449,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018748309,6.84405449,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018749689,11.62424241,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018749999,6.84405449,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018750204,11.62487697,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018750503,6.84405449,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018750680,11.62556698,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018750882,11.62569826,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018751304,11.62599043,151.2,151.15,6.84405449]
["bitfinex","SOLUSD",1750018751502,6.84405449,151.19,151.14,6.84405449]
["bitfinex","SOLUSD",1750018751803,6.84405449,151.18,151.14,6.84405449]
["bitfinex","SOLUSD",1750018751976,6.84405449,151.18,151.13,6.84405449]
["bitfinex","SOLUSD",1750018752407,6.84405449,151.17,151.13,6.84405449]
["bitfinex","SOLUSD",1750018752715,6.84405449,151.16,151.08,7.74]
["bitfinex","SOLUSD",1750018752880,4.78929519,151.18,151.1,6.84405449]
["bitfinex","SOLUSD",1750018752881,6.84405449,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018754300,6.84405449,151.15,151.08,7.74]
["bitfinex","SOLUSD",1750018754688,6.84405449,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018755409,13.46002567,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018756111,6.84405449,151.13,151.08,8.50835449]
["bitfinex","SOLUSD",1750018756407,6.84405449,151.13,151.04,95.7158]
["bitfinex","SOLUSD",1750018756408,6.84405449,151.09,151.04,6.84405449]
["bitfinex","SOLUSD",1750018756612,6.84405449,151.08,151.04,6.84405449]
["bitfinex","SOLUSD",1750018756787,6.84405449,151.09,151.04,6.84405449]
["bitfinex","SOLUSD",1750018757611,6.61790989,151.11,151.04,6.84405449]
["bitfinex","SOLUSD",1750018757820,10.90045333,151.12,151.06,6.84405449]
["bitfinex","SOLUSD",1750018757988,6.84405449,151.11,151.06,6.84405449]
["bitfinex","SOLUSD",1750018758320,10.89992973,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018758521,29.0339,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1750018758683,6.84405449,151.15,151.1,6.84405449]
["bitfinex","SOLUSD",1750018758997,24.04785982,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018759185,51.56628447,151.16,151.07,26.0]
["bitfinex","SOLUSD",1750018759384,46.78355449,151.16,151.11,6.84405449]
["bitfinex","SOLUSD",1750018759700,46.78355449,151.16,151.07,26.0]
["bitfinex","SOLUSD",1750018759913,46.78355449,151.16,151.1,6.84405449]
["bitfinex","SOLUSD",1750018759914,6.84405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018760116,6.84405449,151.14,151.09,6.84405449]
["bitfinex","SOLUSD",1750018760295,4.78275421,151.15,151.08,6.84405449]
["bitfinex","SOLUSD",1750018760296,6.84405449,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018760909,6.84405449,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1750018761116,6.84405449,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018761717,6.84405449,151.11,151.07,6.84405449]
["bitfinex","SOLUSD",1750018763224,6.61638216,151.14,151.07,6.84405449]
["bitfinex","SOLUSD",1750018763421,6.61638216,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1750018763422,4.7976687,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1750018763628,4.7976687,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018763824,6.84405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018764026,6.84405449,151.12,151.04,107.84964886]
["bitfinex","SOLUSD",1750018764207,6.84405449,151.12,151.07,6.84405449]
["bitfinex","SOLUSD",1750018764409,4.79785368,151.11,151.08,6.84405449]
["bitfinex","SOLUSD",1750018764622,11.64242178,151.13,151.03,135.45464886]
["bitfinex","SOLUSD",1750018764832,4.798359,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018765130,4.79837178,151.11,151.08,6.84405449]
["bitfinex","SOLUSD",1750018765327,6.84405449,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018765531,4.79808133,151.11,151.08,6.84405449]
["bitfinex","SOLUSD",1750018765718,13.46090188,151.13,151.08,6.84405449]
["bitfinex","SOLUSD",1750018765911,4.79808463,151.12,151.08,6.84405449]
["bitfinex","SOLUSD",1750018766105,18.25898331,151.13,151.08,6.84405449]
["bitfinex","SOLUSD",1750018766331,11.64213592,151.12,151.03,135.45464886]
["bitfinex","SOLUSD",1750018766512,4.7979645,151.11,151.08,6.84405449]
["bitfinex","SOLUSD",1750018766712,4.7979645,151.1,151.08,6.84405449]
["bitfinex","SOLUSD",1750018766904,18.2588762,151.13,151.08,6.84405449]
["bitfinex","SOLUSD",1750018767113,4.79839514,151.12,151.03,135.45464886]
["bitfinex","SOLUSD",1750018767306,4.79839514,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1750018767507,6.3595,151.16,151.04,0.14216157]
["bitfinex","SOLUSD",1750018767508,12.92405449,151.14,151.09,6.84405449]
["bitfinex","SOLUSD",1750018767731,17.72254776,151.14,151.09,6.84405449]
["bitfinex","SOLUSD",1750018767934,4.7985292,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1750018768139,4.79851322,151.12,151.09,6.84405449]
["bitfinex","SOLUSD",1750018768314,4.79893629,151.11,151.08,6.84405449]
["bitfinex","SOLUSD",1750018768517,17.72299078,151.14,151.09,6.84405449]
["bitfinex","SOLUSD",1750018768710,4.79911626,151.13,151.09,6.84405449]
["bitfinex","SOLUSD",1750018769018,4.79949135,151.12,151.09,6.84405449]
["bitfinex","SOLUSD",1750018769338,4.79945427,151.11,151.09,6.84405449]
["bitfinex","SOLUSD",1750018769518,40.38405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018769716,4.79964402,151.13,151.1,6.84405449]
["bitfinex","SOLUSD",1750018769914,40.38405449,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018769915,4.79970737,151.12,151.1,6.84405449]
["bitfinex","SOLUSD",1750018770113,4.80009749,151.13,151.11,6.84405449]
["bitfinex","SOLUSD",1750018770313,6.08,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018770541,4.80015327,151.13,151.12,6.84405449]
["bitfinex","SOLUSD",1750018770924,4.80074159,151.13,151.12,6.84405449]
["bitfinex","SOLUSD",1750018771125,6.08,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018771330,6.08,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018771640,10.88069588,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018771941,10.88090757,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018772134,10.88090183,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018772337,10.88066309,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018772526,10.87975318,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018772724,10.87975323,151.14,151.09,20.17264886]
["bitfinex","SOLUSD",1750018772932,6.08,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018773120,6.08,151.14,151.09,1.523]
["bitfinex","SOLUSD",1750018773320,4.79933909,151.13,151.09,1.523]
["bitfinex","SOLUSD",1750018773538,4.79911596,151.12,151.11,6.84405449]
["bitfinex","SOLUSD",1750018773838,4.79924516,151.12,151.11,6.84405449]
["bitfinex","SOLUSD",1750018774035,4.79925342,151.12,151.11,6.84405449]
["bitfinex","SOLUSD",1750018774227,4.79924459,151.12,151.09,1.523]
["bitfinex","SOLUSD",1750018774441,4.79931258,151.13,151.11,6.84405449]
["bitfinex","SOLUSD",1750018774636,6.08,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018774933,4.79901421,151.13,151.06,115.2]
["bitfinex","SOLUSD",1750018775123,4.79860244,151.12,151.09,6.84405449]
["bitfinex","SOLUSD",1750018775324,6.08,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018775519,4.79867129,151.13,151.1,6.84405449]
["bitfinex","SOLUSD",1750018775743,6.08,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018775924,4.79858664,151.13,151.1,6.84405449]
["bitfinex","SOLUSD",1750018776127,6.08,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018776339,4.79860326,151.13,151.1,6.84405449]
["bitfinex","SOLUSD",1750018776545,6.08,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018776746,4.79934242,151.13,151.1,6.84405449]
["bitfinex","SOLUSD",1750018776929,6.08,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018777135,4.79912794,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1750018777331,4.79912794,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1750018777537,6.08,151.14,151.1,6.84405449]
["bitfinex","SOLUSD",1750018777727,6.08,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018777728,4.80053553,151.13,151.11,6.84405449]
["bitfinex","SOLUSD",1750018777928,6.08,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018778136,4.80021227,151.13,151.11,6.84405449]
["bitfinex","SOLUSD",1750018778343,6.08,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018779050,6.08,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018779954,6.08,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018780143,6.08,151.14,151.11,6.84405449]
["bitfinex","SOLUSD",1750018780844,6.08,151.14,151.12,6.84405449]
["bitfinex","SOLUSD",1750018781022,6.08,151.14,151.13,6.84405449]
["bitfinex","SOLUSD",1750018783355,33.76,151.21,151.13,25.49370335]
["bitfinex","SOLUSD",1750018783654,9.59534054,151.2,151.18,6.84405449]
["bitfinex","SOLUSD",1750018783950,36.15877835,151.22,151.19,6.84405449]
["bitfinex","SOLUSD",1750018784152,9.59519632,151.21,151.19,6.84405449]
["bitfinex","SOLUSD",1750018784355,13.33604092,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018784534,4.79735407,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018784730,4.79720579,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018785050,4.79754912,151.2,151.19,6.84405449]
["bitfinex","SOLUSD",1750018785224,6.14,151.22,151.19,6.84405449]
["bitfinex","SOLUSD",1750018785429,6.14,151.22,151.21,6.84405449]
["bitfinex","SOLUSD",1750018786352,19.59695269,151.22,151.13,31.35665701]
["bitfinex","SOLUSD",1750018786659,19.59695269,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1750018786660,6.84405449,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1750018786846,4.79629469,151.19,151.15,6.84405449]
["bitfinex","SOLUSD",1750018787041,4.79641419,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018787354,4.79612249,151.19,151.16,6.84405449]
["bitfinex","SOLUSD",1750018787556,4.79612249,151.18,151.16,6.84405449]
["bitfinex","SOLUSD",1750018787754,4.79601655,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018788059,4.79614338,151.19,151.16,6.84405449]
["bitfinex","SOLUSD",1750018788254,4.79614338,151.18,151.16,6.84405449]
["bitfinex","SOLUSD",1750018788434,4.79608374,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018788629,4.79655517,151.19,151.16,6.84405449]
["bitfinex","SOLUSD",1750018788832,4.79655517,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1750018789031,4.79655517,151.17,151.16,6.84405449]
["bitfinex","SOLUSD",1750018789256,4.79642907,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1750018789459,4.79642907,151.18,151.16,6.84405449]
["bitfinex","SOLUSD",1750018789755,4.7960415,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018789958,4.79630106,151.19,151.16,6.84405449]
["bitfinex","SOLUSD",1750018790143,4.79617918,151.18,151.16,6.84405449]
["bitfinex","SOLUSD",1750018790344,4.7962984,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018790554,27.6,151.21,151.16,6.84405449]
["bitfinex","SOLUSD",1750018790773,9.59259468,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018790938,4.7962867,151.2,151.16,6.84405449]
["bitfinex","SOLUSD",1750018791254,4.79638208,151.19,151.16,6.84405449]
["bitfinex","SOLUSD",1750018791450,34.44405449,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018791660,9.59268721,151.2,151.17,6.84405449]
["bitfinex","SOLUSD",1750018791959,4.79630057,151.19,151.17,6.84405449]
["bitfinex","SOLUSD",1750018792258,27.6,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018792556,4.79278635,151.2,151.17,6.84405449]
["bitfinex","SOLUSD",1750018792855,4.79300072,151.19,151.17,6.84405449]
["bitfinex","SOLUSD",1750018793060,27.6,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018793260,4.78801055,151.2,151.17,6.84405449]
["bitfinex","SOLUSD",1750018793436,27.6,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018793638,4.78788824,151.2,151.17,6.84405449]
["bitfinex","SOLUSD",1750018794256,4.78702779,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018794431,4.78702963,151.2,151.18,6.84405449]
["bitfinex","SOLUSD",1750018794636,4.78702644,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018794944,4.7871431,151.2,151.18,6.84405449]
["bitfinex","SOLUSD",1750018795147,4.7871431,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018795359,4.7871431,151.2,151.18,6.84405449]
["bitfinex","SOLUSD",1750018795535,33.68,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018795737,4.78689584,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018796156,4.78652955,151.21,151.18,6.84405449]
["bitfinex","SOLUSD",1750018796752,6.14,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018796947,10.92156582,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018797139,6.14,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018797339,6.84405449,151.21,151.17,6.84405449]
["bitfinex","SOLUSD",1750018797542,17.76452082,151.22,151.17,6.84405449]
["bitfinex","SOLUSD",1750018797756,12.98405449,151.22,151.17,6.84405449]
["bitfinex","SOLUSD",1750018797950,6.14,151.22,151.18,6.84405449]
["bitfinex","SOLUSD",1750018798152,6.14,151.22,151.19,6.84405449]
["bitfinex","SOLUSD",1750018798447,6.61126214,151.26,151.2,6.84405449]
["bitfinex","SOLUSD",1750018798651,45.32659835,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018798854,37.12511797,151.24,151.21,6.84405449]
["bitfinex","SOLUSD",1750018799066,4.78255739,151.23,151.21,6.84405449]
["bitfinex","SOLUSD",1750018799477,4.78286176,151.23,151.21,6.84405449]
["bitfinex","SOLUSD",1750018799759,27.56,151.24,151.21,6.84405449]
["bitfinex","SOLUSD",1750018799965,4.78286494,151.23,151.21,6.84405449]
["bitfinex","SOLUSD",1750018800175,4.78287835,151.23,151.21,6.84405449]
["bitfinex","SOLUSD",1750018800665,4.78382879,151.23,151.21,6.84405449]
["bitfinex","SOLUSD",1750018800842,32.34447029,151.24,151.21,6.84405449]
["bitfinex","SOLUSD",1750018801045,4.78449968,151.23,151.2,6.84405449]
["bitfinex","SOLUSD",1750018801272,4.78449968,151.23,151.15,0.28432314]
["bitfinex","SOLUSD",1750018801460,4.78445387,151.23,151.2,6.84405449]
["bitfinex","SOLUSD",1750018802066,4.78445387,151.23,151.15,89.48432314]
["bitfinex","SOLUSD",1750018802470,4.784665,151.23,151.2,6.84405449]
["bitfinex","SOLUSD",1750018802648,9.05653893,151.3,151.19,18.64964886]
["bitfinex","SOLUSD",1750018802847,11.62877312,151.29,151.25,6.84405449]
["bitfinex","SOLUSD",1750018803068,4.78578779,151.28,151.24,6.84405449]
["bitfinex","SOLUSD",1750018803263,4.78547488,151.27,151.24,6.84405449]
["bitfinex","SOLUSD",1750018803648,4.78543291,151.27,151.24,6.84405449]
["bitfinex","SOLUSD",1750018803850,4.78525351,151.27,151.25,6.84405449]
["bitfinex","SOLUSD",1750018804053,4.78525351,151.29,151.26,6.84405449]
["bitfinex","SOLUSD",1750018804255,32.36563299,151.31,151.27,6.84405449]
["bitfinex","SOLUSD",1750018804472,9.57351382,151.3,151.27,6.84405449]
["bitfinex","SOLUSD",1750018804678,4.78691667,151.29,151.27,6.84405449]
["bitfinex","SOLUSD",1750018804847,4.78708462,151.3,151.27,6.84405449]
["bitfinex","SOLUSD",1750018805043,4.78722063,151.3,151.27,6.84405449]
["bitfinex","SOLUSD",1750018805246,4.78725908,151.3,151.28,6.84405449]
["bitfinex","SOLUSD",1750018805553,4.78734144,151.31,151.28,6.84405449]
["bitfinex","SOLUSD",1750018805870,9.57443253,151.31,151.28,6.84405449]
["bitfinex","SOLUSD",1750018806083,4.7872054,151.31,151.28,6.84405449]
["bitfinex","SOLUSD",1750018806256,4.78720657,151.31,151.29,6.84405449]
["bitfinex","SOLUSD",1750018806455,9.57460954,151.31,151.3,6.84405449]
["bitfinex","SOLUSD",1750018806779,6.14,151.32,151.3,6.84405449]
["bitfinex","SOLUSD",1750018806991,6.14,151.32,151.24,1.5545]
["bitfinex","SOLUSD",1750018807266,4.78756635,151.31,151.28,6.84405449]
["bitfinex","SOLUSD",1750018807474,6.14,151.32,151.29,6.84405449]
["bitfinex","SOLUSD",1750018808074,6.14,151.32,151.3,6.84405449]
["bitfinex","SOLUSD",1750018809088,6.14,151.32,151.31,6.84405449]
["bitfinex","SOLUSD",1750018809255,6.14,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1750018809580,6.84405449,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1750018809981,6.84405449,151.28,151.23,25.49370335]
["bitfinex","SOLUSD",1750018811058,6.84405449,151.28,151.23,51.49370335]
["bitfinex","SOLUSD",1750018812472,6.60953911,151.3,151.23,51.49370335]
["bitfinex","SOLUSD",1750018812650,6.84405449,151.28,151.23,51.49370335]
["bitfinex","SOLUSD",1750018813051,6.84405449,151.28,151.23,44.64964886]
["bitfinex","SOLUSD",1750018813473,6.84405449,151.27,151.23,26.0]
["bitfinex","SOLUSD",1750018814390,6.84405449,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1750018814576,6.84405449,151.24,151.19,6.84405449]
["bitfinex","SOLUSD",1750018814878,6.84405449,151.25,151.21,26.0]
["bitfinex","SOLUSD",1750018815264,6.84405449,151.25,151.2,32.84405449]
["bitfinex","SOLUSD",1750018815867,6.84405449,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018816269,6.84405449,151.26,151.21,6.84405449]
["bitfinex","SOLUSD",1750018816672,6.84405449,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018819562,6.84405449,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1750018819891,6.84405449,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1750018821067,6.84405449,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1750018821484,6.84405449,151.24,151.2,6.84405449]
["bitfinex","SOLUSD",1750018821878,6.84405449,151.25,151.21,6.84405449]
["bitfinex","SOLUSD",1750018822061,6.84405449,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018822366,11.62008306,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018822567,11.62000764,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018822798,11.62007919,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018822994,6.84405449,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018823166,11.620225,151.25,151.2,6.84405449]
["bitfinex","SOLUSD",1750018823368,33.6,151.27,151.21,6.84405449]
["bitfinex","SOLUSD",1750018823623,6.84405449,151.25,151.21,6.84405449]
["bitfinex","SOLUSD",1750018824497,32.25607065,151.24,151.17,6.84405449]
["bitfinex","SOLUSD",1750018824663,6.84405449,151.22,151.17,6.84405449]
["bitfinex","SOLUSD",1750018824864,351.1147,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1750018825073,4.77657921,151.28,151.24,6.84405449]
["bitfinex","SOLUSD",1750018825594,4.77690217,151.27,151.25,6.84405449]
["bitfinex","SOLUSD",1750018825761,9.55387942,151.28,151.25,6.84405449]
["bitfinex","SOLUSD",1750018825962,4.77722161,151.28,151.25,6.84405449]
["bitfinex","SOLUSD",1750018826276,4.77720279,151.28,151.25,6.84405449]
["bitfinex","SOLUSD",1750018826475,4.77708402,151.29,151.25,6.84405449]
["bitfinex","SOLUSD",1750018826692,4.77696392,151.28,151.25,6.84405449]
["bitfinex","SOLUSD",1750018826891,4.77685377,151.29,151.25,6.84405449]
["bitfinex","SOLUSD",1750018827066,9.55275515,151.29,151.26,6.84405449]
["bitfinex","SOLUSD",1750018827265,4.77579891,151.29,151.26,6.84405449]
["bitfinex","SOLUSD",1750018827466,9.5520634,151.29,151.26,6.84405449]
["bitfinex","SOLUSD",1750018827671,4.7760317,151.29,151.26,6.84405449]
["bitfinex","SOLUSD",1750018828287,4.7760317,151.29,151.21,26.87162101]
["bitfinex","SOLUSD",1750018828288,4.77627172,151.29,151.28,25.49370335]
["bitfinex","SOLUSD",1750018828601,339.0,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750018828808,339.0,151.3,151.29,6.84405449]
["bitfinex","SOLUSD",1750018831177,339.0,151.3,151.29,13.68810898]
["bitfinex","SOLUSD",1750018831376,339.0,151.3,151.29,6.84405449]
["bitfinex","SOLUSD",1750018833487,339.0,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1750018833690,339.0,151.3,151.29,6.84405449]
["bitfinex","SOLUSD",1750018839096,339.0,151.3,151.28,0.28432314]
["bitfinex","SOLUSD",1750018839422,339.0,151.3,151.29,25.77802649]
["bitfinex","SOLUSD",1750018839586,339.0,151.3,151.29,32.62208098]
["bitfinex","SOLUSD",1750018839786,339.0,151.3,151.29,25.77802649]
["bitfinex","SOLUSD",1750018841592,339.0,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018842931,339.0,151.3,151.29,114.69370335]
["bitfinex","SOLUSD",1750018844402,338.5,151.3,151.29,114.69370335]
["bitfinex","SOLUSD",1750018852718,338.5,151.3,151.28,89.2]
["bitfinex","SOLUSD",1750018852921,345.34405449,151.3,151.28,89.2]
["bitfinex","SOLUSD",1750018853123,338.5,151.3,151.28,89.2]
["bitfinex","SOLUSD",1750018853653,338.5,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018857730,338.5,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750018857941,338.5,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018861942,345.34405449,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1750018862135,6.84405449,151.26,151.21,6.84405449]
["bitfinex","SOLUSD",1750018862453,345.1095389,151.3,151.18,1.6127]
["bitfinex","SOLUSD",1750018862454,365.94,151.3,151.27,26.0]
["bitfinex","SOLUSD",1750018862640,338.5,151.3,151.26,6.84405449]
["bitfinex","SOLUSD",1750018863150,345.34405449,151.3,151.27,26.0]
["bitfinex","SOLUSD",1750018864140,338.5,151.3,151.28,6.84405449]
["bitfinex","SOLUSD",1750018865347,4.82128184,151.29,151.28,25.49370335]
["bitfinex","SOLUSD",1750018865761,4.82119888,151.29,151.28,25.49370335]
["bitfinex","SOLUSD",1750018865935,338.5,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750018866150,343.32189589,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018866356,338.5,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018866557,343.32253612,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018866731,338.5,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018867131,343.32279321,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018867443,343.32271346,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018867641,343.32279852,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018868032,338.5,151.3,151.29,25.49370335]
["bitfinex","SOLUSD",1750018870650,338.5,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1750018870853,338.5,151.3,151.29,6.84405449]
["bitfinex","SOLUSD",1750018875349,338.5,151.3,151.29,114.69370335]
["bitfinex","SOLUSD",1750018876658,338.5,151.3,151.29,107.84964886]
["bitfinex","SOLUSD",1750018876862,338.5,151.3,151.29,114.69370335]
["bitfinex","SOLUSD",1750018880077,338.5,151.3,151.29,107.84964886]
["bitfinex","SOLUSD",1750018880373,338.5,151.3,151.29,114.69370335]
["bitfinex","SOLUSD",1750018884956,338.5,151.3,151.29,114.83586492]
["bitfinex","SOLUSD",1750018885762,338.5,151.3,151.29,114.97802649]
["bitfinex","SOLUSD",1750018893473,338.5,151.3,151.29,121.82208098]
["bitfinex","SOLUSD",1750018893671,338.5,151.3,151.29,128.43190317]
["bitfinex","SOLUSD",1750018894169,338.5,151.3,151.29,121.58784868]
["bitfinex","SOLUSD",1750018894360,338.5,151.3,151.29,128.43190317]
["bitfinex","SOLUSD",1750018895186,338.5,151.3,151.29,121.58784868]
["bitfinex","SOLUSD",1750018895563,338.5,151.3,151.29,114.97802649]
["bitfinex","SOLUSD",1750018897586,338.5,151.3,151.29,121.58784868]
["bitfinex","SOLUSD",1750018899060,338.5,151.3,151.29,114.97802649]
["bitfinex","SOLUSD",1750018901484,338.5,151.3,151.29,128.43190317]
["bitfinex","SOLUSD",1750018904580,338.5,151.3,151.29,107.84964886]
["bitfinex","SOLUSD",1750018904767,338.5,151.3,151.29,112.25976264]
["bitfinex","SOLUSD",1750018905189,338.5,151.3,151.29,23.05976264]
["bitfinex","SOLUSD",1750018905390,338.5,151.3,151.29,23.34408578]
["bitfinex","SOLUSD",1750018906570,338.5,151.3,151.29,23.05976264]
["bitfinex","SOLUSD",1750018906770,338.5,151.3,151.29,51.53979561]
["bitfinex","SOLUSD",1750018907078,338.5,151.3,151.29,44.79181043]
["bitfinex","SOLUSD",1750018907464,338.5,151.3,151.29,44.933972]
["bitfinex","SOLUSD",1750018908289,338.5,151.3,151.29,44.64964886]
["bitfinex","SOLUSD",1750018909085,350.22070403,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1750018909398,11.72082374,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1750018909577,4.83067699,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1750018909779,11.72082374,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1750018909973,6.89014675,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1750018910193,11.72097355,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1750018910580,41.53629252,151.29,151.27,40.08210661]
["bitfinex","SOLUSD",1750018910779,18.32851902,151.28,151.2,6.89014675]
["bitfinex","SOLUSD",1750018910991,6.89014675,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1750018911296,6.89014675,151.24,151.18,26.0]
["bitfinex","SOLUSD",1750018911474,6.89014675,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1750018912004,6.89014675,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1750018912180,6.89014675,151.21,151.16,10.11917244]
["bitfinex","SOLUSD",1750018912381,6.3011,151.23,151.13,32.03671261]
["bitfinex","SOLUSD",1750018912604,6.3011,151.23,151.19,6.89014675]
["bitfinex","SOLUSD",1750018912988,6.3011,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1750018913181,13.19124675,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1750018913788,11.71908889,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1750018914101,6.89014675,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1750018915001,6.89014675,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750018915204,6.89014675,151.21,151.16,6.89014675]
["bitfinex","SOLUSD",1750018916199,6.89014675,151.2,151.15,51.53979561]
["bitfinex","SOLUSD",1750018918788,6.89014675,151.19,151.15,44.64964886]
["bitfinex","SOLUSD",1750018920215,6.89014675,151.17,151.13,32.03671261]
["bitfinex","SOLUSD",1750018920421,6.89014675,151.15,151.13,32.03671261]
["bitfinex","SOLUSD",1750018920609,6.0405,151.17,151.13,32.03671261]
["bitfinex","SOLUSD",1750018920610,6.89014675,151.14,151.13,32.03671261]
["bitfinex","SOLUSD",1750018922499,6.89014675,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1750018922694,6.89014675,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750018923293,27.4,151.16,151.1,6.89014675]
["bitfinex","SOLUSD",1750018923493,34.29014675,151.16,151.11,6.89014675]
["bitfinex","SOLUSD",1750018923695,6.89014675,151.15,151.1,6.89014675]
["bitfinex","SOLUSD",1750018923896,6.89014675,151.15,151.09,26.0]
["bitfinex","SOLUSD",1750018924094,6.0405,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018924509,12.93064675,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018926687,6.0405,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018926887,6.0405,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018927614,12.93064675,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018928418,12.93064675,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1750018928598,12.93064675,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018928798,12.93064675,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1750018929019,12.93064675,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018929315,12.93064675,151.17,151.07,18.64964886]
["bitfinex","SOLUSD",1750018929316,6.89014675,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1750018929533,6.89014675,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1750018929698,6.89014675,151.14,151.09,25.53979561]
["bitfinex","SOLUSD",1750018931013,6.89014675,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750018931614,6.89014675,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750018932827,6.0405,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1750018932992,12.93064675,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1750018933191,6.89014675,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1750018933625,6.89014675,151.13,151.08,89.2]
["bitfinex","SOLUSD",1750018933800,6.89014675,151.12,151.07,51.82411875]
["bitfinex","SOLUSD",1750018934804,6.89014675,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018936021,6.89014675,151.12,151.03,11.84816035]
["bitfinex","SOLUSD",1750018936259,6.89014675,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1750018936625,6.89014675,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1750018936918,6.89014675,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1750018937815,6.89014675,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1750018938432,6.89014675,151.14,151.09,25.53979561]
["bitfinex","SOLUSD",1750018938630,6.0405,151.17,151.11,6.89014675]
["bitfinex","SOLUSD",1750018938817,6.0405,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018939005,12.93064675,151.17,151.12,6.89014675]
["bitfinex","SOLUSD",1750018939415,6.89014675,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1750018939829,6.0405,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1750018940127,6.89014675,151.16,151.11,6.89014675]
["bitfinex","SOLUSD",1750018943750,6.89014675,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1750018945720,6.89014675,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018945907,6.89014675,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1750018946104,6.89014675,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1750018946636,6.61554649,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1750018946637,6.89014675,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1750018947307,6.89014675,151.11,151.08,89.2]
["bitfinex","SOLUSD",1750018947508,6.89014675,151.11,151.06,25.53979561]
["bitfinex","SOLUSD",1750018948721,6.89014675,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750018949808,6.89014675,151.09,151.03,26.0]
["bitfinex","SOLUSD",1750018950025,6.89014675,151.09,151.04,25.53979561]
["bitfinex","SOLUSD",1750018952033,6.89014675,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750018952207,6.89014675,151.07,151.02,25.82411875]
["bitfinex","SOLUSD",1750018952730,6.89014675,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750018952934,6.89014675,151.11,151.06,25.53979561]
["bitfinex","SOLUSD",1750018953234,40.33014675,151.11,151.06,25.53979561]
["bitfinex","SOLUSD",1750018953405,9.29938502,151.1,151.05,6.89014675]
["bitfinex","SOLUSD",1750018953608,2.40923374,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1750018953825,6.89014675,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1750018954008,2.40927828,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1750018954208,6.89014675,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1750018954524,2.40931152,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1750018954722,6.89014675,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1750018954912,2.40931152,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1750018955119,6.89014675,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1750018955330,2.40938152,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1750018955528,6.89014675,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1750018955824,2.40936926,151.09,151.06,6.89014675]
["bitfinex","SOLUSD",1750018956028,33.44,151.11,151.08,6.89014675]
["bitfinex","SOLUSD",1750018956029,6.02,151.11,151.08,6.89014675]
["bitfinex","SOLUSD",1750018956226,2.40957354,151.1,151.08,6.89014675]
["bitfinex","SOLUSD",1750018956443,6.02,151.11,151.08,6.89014675]
["bitfinex","SOLUSD",1750018956748,2.40942978,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1750018956937,6.02,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750018957658,6.02,151.11,151.08,6.89014675]
["bitfinex","SOLUSD",1750018958147,6.02,151.11,151.1,6.89014675]
["bitfinex","SOLUSD",1750018958338,1.6466,151.17,151.1,6.89014675]
["bitfinex","SOLUSD",1750018958541,1.6466,151.17,151.13,25.53979561]
["bitfinex","SOLUSD",1750018958542,2.41005179,151.16,151.13,25.53979561]
["bitfinex","SOLUSD",1750018958727,1.6466,151.17,151.13,25.53979561]
["bitfinex","SOLUSD",1750018958728,2.40955323,151.15,151.13,25.53979561]
["bitfinex","SOLUSD",1750018958925,1.6466,151.17,151.13,25.53979561]
["bitfinex","SOLUSD",1750018959122,2.4096365,151.16,151.13,25.53979561]
["bitfinex","SOLUSD",1750018959343,2.40892767,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1750018959541,6.02,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1750018959735,2.40870445,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1750018959943,6.02,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1750018960461,6.02,151.18,151.12,0.28432314]
["bitfinex","SOLUSD",1750018960663,2.40873753,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018960827,12.91014675,151.18,151.13,6.89014675]
["bitfinex","SOLUSD",1750018961027,2.40856986,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018961225,12.91014675,151.18,151.12,0.28432314]
["bitfinex","SOLUSD",1750018961457,12.91014675,151.18,151.13,6.89014675]
["bitfinex","SOLUSD",1750018961655,6.02,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1750018962725,6.02,151.18,151.15,25.53979561]
["bitfinex","SOLUSD",1750018963743,6.02,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1750018964552,6.02,151.18,151.1,115.2]
["bitfinex","SOLUSD",1750018964727,6.89014675,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1750018967050,6.89014675,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018967354,12.91014675,151.18,151.13,6.89014675]
["bitfinex","SOLUSD",1750018968128,6.89014675,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018968350,6.02,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1750018968548,6.89014675,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018968953,6.89014675,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1750018969159,6.89014675,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018969457,6.89014675,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1750018970563,6.89014675,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018970855,6.89014675,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750018971160,6.89014675,151.17,151.12,25.53979561]
["bitfinex","SOLUSD",1750018971840,6.89014675,151.14,151.1,89.2]
["bitfinex","SOLUSD",1750018972040,6.89014675,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018973789,13.50656368,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018973940,13.50656368,151.14,151.09,6.89014675]
["bitfinex","SOLUSD",1750018974141,13.50656368,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018974349,6.89014675,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1750018974560,6.89014675,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750018974759,6.89014675,151.12,151.08,25.53979561]
["bitfinex","SOLUSD",1750018974964,6.89014675,151.13,151.08,25.53979561]
["bitfinex","SOLUSD",1750018975267,6.89014675,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750018975645,6.89014675,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750018976065,6.89014675,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750018976441,6.89014675,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1750018976739,6.89014675,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750018976939,13.5081953,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1750018977154,13.5081953,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750018980371,6.1447,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1750018980569,6.89014675,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1750018980768,6.89014675,151.14,151.07,18.79181043]
["bitfinex","SOLUSD",1750018980978,6.89014675,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1750018982243,2.40040156,151.16,151.11,25.53979561]
["bitfinex","SOLUSD",1750018982470,6.0,151.17,151.08,0.28432314]
["bitfinex","SOLUSD",1750018982471,12.89014675,151.17,151.13,25.53979561]
["bitfinex","SOLUSD",1750018982670,6.0,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1750018983464,6.0,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018983669,6.0,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1750018984652,12.89014675,151.17,151.1,18.933972]
["bitfinex","SOLUSD",1750018984859,12.89014675,151.17,151.13,6.89014675]
["bitfinex","SOLUSD",1750018985348,6.89014675,151.16,151.11,6.89014675]
["bitfinex","SOLUSD",1750018985540,6.89014675,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750018986353,6.89014675,151.16,151.1,18.933972]
["bitfinex","SOLUSD",1750018986554,6.89014675,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750018989184,13.50573285,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750018989356,6.89014675,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1750018989670,13.50573285,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750018990045,6.89014675,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1750018990478,6.89014675,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018990950,6.89014675,151.15,151.1,6.89014675]
["bitfinex","SOLUSD",1750018991144,6.89014675,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018991550,6.61596344,151.15,151.09,6.89014675]
["bitfinex","SOLUSD",1750018991783,6.89014675,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018994281,13.5066041,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1750018994486,6.0,151.17,151.12,25.53979561]
["bitfinex","SOLUSD",1750018994781,6.0,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1750018995366,6.0,151.17,151.14,25.53979561]
["bitfinex","SOLUSD",1750018995686,6.0,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1750018995987,6.0,151.17,151.14,25.53979561]
["bitfinex","SOLUSD",1750018996484,12.89014675,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1750018997993,6.89014675,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750018998560,6.89014675,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1750018998764,6.89014675,151.15,151.09,115.2]
["bitfinex","SOLUSD",1750018998765,6.89014675,151.15,151.09,32.89014675]
["bitfinex","SOLUSD",1750018998966,6.89014675,151.11,151.05,6.6611]
["bitfinex","SOLUSD",1750018999277,6.89014675,151.11,151.06,25.53979561]
["bitfinex","SOLUSD",1750019000580,6.89014675,151.1,151.06,25.53979561]
["bitfinex","SOLUSD",1750019001261,6.89014675,151.08,151.04,1.6428]
["bitfinex","SOLUSD",1750019001496,6.89014675,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1750019001662,13.50926582,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1750019003388,13.50926582,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019003800,6.89014675,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019006484,9.30755059,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019006688,6.89014675,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019007081,9.30774578,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019007278,2.41759903,151.08,151.05,32.89014675]
["bitfinex","SOLUSD",1750019007483,2.41795118,151.11,151.07,6.89014675]
["bitfinex","SOLUSD",1750019007778,6.89014675,151.11,151.07,6.89014675]
["bitfinex","SOLUSD",1750019007975,2.41789902,151.1,151.07,6.89014675]
["bitfinex","SOLUSD",1750019008176,6.89014675,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1750019008377,9.30795935,151.1,151.05,6.89014675]
["bitfinex","SOLUSD",1750019008579,6.89014675,151.1,151.05,6.89014675]
["bitfinex","SOLUSD",1750019008781,6.89014675,151.1,151.06,6.89014675]
["bitfinex","SOLUSD",1750019008982,15.92602217,151.11,151.06,6.89014675]
["bitfinex","SOLUSD",1750019009185,13.50824069,151.11,151.06,6.89014675]
["bitfinex","SOLUSD",1750019009384,2.41778336,151.1,151.06,6.89014675]
["bitfinex","SOLUSD",1750019010310,13.50824069,151.11,151.06,6.89014675]
["bitfinex","SOLUSD",1750019010477,15.92600709,151.11,151.06,6.89014675]
["bitfinex","SOLUSD",1750019010675,2.4177664,151.1,151.06,6.89014675]
["bitfinex","SOLUSD",1750019010874,2.41775096,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1750019011106,9.30785565,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750019011399,9.30782307,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750019011608,6.89014675,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750019011973,6.89014675,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1750019012276,6.89014675,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1750019012486,6.89014675,151.09,151.04,6.89014675]
["bitfinex","SOLUSD",1750019012705,6.89014675,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1750019013688,6.89014675,151.08,151.03,62.00803031]
["bitfinex","SOLUSD",1750019013913,9.30756731,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019014284,2.41722203,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019014478,2.41712833,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019015013,2.41703607,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019015181,6.89014675,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019015382,13.50928058,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019015602,6.89014675,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019018811,6.89014675,151.1,151.05,6.89014675]
["bitfinex","SOLUSD",1750019018986,6.89014675,151.09,151.04,25.53979561]
["bitfinex","SOLUSD",1750019020405,6.89014675,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019023005,13.509176,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019023484,6.89014675,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019026279,6.89014675,151.05,151.03,29.11788356]
["bitfinex","SOLUSD",1750019026680,6.89014675,151.04,151.03,29.11788356]
["bitfinex","SOLUSD",1750019027010,6.89014675,151.04,150.98,2.74896533]
["bitfinex","SOLUSD",1750019027011,6.0,151.04,150.98,2.74896533]
["bitfinex","SOLUSD",1750019027309,6.89014675,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019027510,6.89014675,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1750019028093,6.89014675,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1750019028490,6.0,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1750019028701,6.89014675,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1750019029617,6.89014675,151.03,150.98,2.74896533]
["bitfinex","SOLUSD",1750019029795,6.89014675,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019031207,6.89014675,151.03,150.98,2.74896533]
["bitfinex","SOLUSD",1750019031405,6.89014675,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019033620,6.89014675,151.03,150.99,6.89014675]
["bitfinex","SOLUSD",1750019034397,12.89014675,151.04,150.99,6.89014675]
["bitfinex","SOLUSD",1750019034720,12.89014675,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019035215,12.89014675,151.04,150.99,6.89014675]
["bitfinex","SOLUSD",1750019036513,6.0,151.04,151.01,25.53979561]
["bitfinex","SOLUSD",1750019037018,6.0,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1750019038819,6.0,151.04,151.01,6.89014675]
["bitfinex","SOLUSD",1750019039691,6.0,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1750019041415,6.89014675,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750019042121,6.89014675,151.04,151.0,96.09014675]
["bitfinex","SOLUSD",1750019042311,6.89014675,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750019042920,6.89014675,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019043319,14.50026629,151.13,151.04,25.53979561]
["bitfinex","SOLUSD",1750019043624,6.89014675,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1750019043830,6.89014675,151.11,151.06,25.53979561]
["bitfinex","SOLUSD",1750019044034,6.89014675,151.09,151.04,6.89014675]
["bitfinex","SOLUSD",1750019044201,6.89014675,151.07,151.03,25.53979561]
["bitfinex","SOLUSD",1750019044906,2.41666099,151.11,151.03,25.53979561]
["bitfinex","SOLUSD",1750019045115,6.89014675,151.08,151.03,25.53979561]
["bitfinex","SOLUSD",1750019045503,2.41666099,151.07,151.03,25.53979561]
["bitfinex","SOLUSD",1750019045830,6.89014675,151.08,151.03,25.53979561]
["bitfinex","SOLUSD",1750019046004,9.31395746,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1750019046206,9.31387264,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750019046406,6.89014675,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750019046627,9.31356506,151.05,151.0,25.68195718]
["bitfinex","SOLUSD",1750019046825,6.89014675,151.05,151.0,25.68195718]
["bitfinex","SOLUSD",1750019047803,6.89014675,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750019048811,40.29014675,151.07,151.02,6.89014675]
["bitfinex","SOLUSD",1750019050635,40.29014675,151.07,151.01,7.03230832]
["bitfinex","SOLUSD",1750019050636,9.31344411,151.06,151.01,7.03230832]
["bitfinex","SOLUSD",1750019050836,9.31347712,151.06,151.01,7.03230832]
["bitfinex","SOLUSD",1750019051208,9.31328362,151.06,151.01,7.03230832]
["bitfinex","SOLUSD",1750019051516,9.31328513,151.06,151.01,7.03230832]
["bitfinex","SOLUSD",1750019051720,2.42313838,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019052032,2.42312976,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019052237,2.4231662,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019052429,2.42318097,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019052626,2.42317924,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019052928,40.29014675,151.07,151.02,6.89014675]
["bitfinex","SOLUSD",1750019053426,6.89014675,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019053628,9.31327965,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019054237,6.89014675,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019054843,6.89014675,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019055835,2.42610873,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019056357,6.89014675,151.06,151.01,6.89014675]
["bitfinex","SOLUSD",1750019056636,2.42672693,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019056839,6.89014675,151.06,151.01,6.89014675]
["bitfinex","SOLUSD",1750019057029,2.42752225,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019057230,6.89014675,151.06,151.01,6.89014675]
["bitfinex","SOLUSD",1750019057624,2.4269248,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019057821,6.89014675,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1750019058017,6.89014675,151.04,150.99,25.53979561]
["bitfinex","SOLUSD",1750019058430,9.31702097,151.04,150.99,25.53979561]
["bitfinex","SOLUSD",1750019058624,6.89014675,151.03,150.99,25.53979561]
["bitfinex","SOLUSD",1750019058829,6.89014675,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1750019059342,4.85245793,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1750019059544,6.89014675,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1750019059739,4.85252177,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1750019059929,6.89014675,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1750019060241,11.74167352,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019060415,6.89014675,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019061245,6.89014675,151.02,150.98,9.63911208]
["bitfinex","SOLUSD",1750019064050,6.62091947,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750019064051,34.29014675,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750019064361,34.29014675,151.04,150.98,2.74896533]
["bitfinex","SOLUSD",1750019064362,4.83856234,151.03,150.98,2.74896533]
["bitfinex","SOLUSD",1750019064526,6.89014675,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019065320,6.89014675,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019066423,4.83670167,151.02,150.98,9.63911208]
["bitfinex","SOLUSD",1750019066647,18.34808008,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019067150,11.72753663,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019067531,11.72784391,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019067737,11.72760417,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019067922,11.72758336,151.03,150.98,9.63911208]
["bitfinex","SOLUSD",1750019068124,11.72751705,151.03,150.98,2.74896533]
["bitfinex","SOLUSD",1750019068422,11.72751705,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019069053,11.7279695,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019069229,11.72845042,151.02,150.98,2.74896533]
["bitfinex","SOLUSD",1750019069430,45.35538167,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019069638,6.89014675,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019069940,11.72649965,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019070124,4.83620187,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019070329,11.72627499,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019070553,11.72293302,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019071053,18.34727561,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019071256,13.51310191,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019071763,18.34635353,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019072250,18.34662193,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019072445,20.76370282,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019072644,20.76405316,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019072841,18.34699863,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019073041,20.76397027,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019073367,20.76403392,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019073657,20.76415883,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019073859,20.7640272,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019074151,20.76378987,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019074355,20.76365409,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019074552,18.3469773,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019074755,4.83434922,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019074952,10.83511126,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019075135,33.4,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019075735,40.29014675,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019075951,6.89014675,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019076342,11.72770266,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019076647,6.89014675,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019077355,33.4,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019077531,40.29014675,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019080140,6.89014675,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019080464,6.89014675,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019080645,6.89014675,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019080847,40.02218932,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019081357,6.89014675,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019081531,46.91233607,151.01,150.98,2.74896533]
["bitfinex","SOLUSD",1750019082042,6.89014675,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019083739,4.82246576,151.0,150.98,2.74896533]
["bitfinex","SOLUSD",1750019084047,6.89014675,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019084744,13.51310191,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019085464,21.58710191,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019085665,26.40610786,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019085841,26.40611248,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019086039,21.58710191,150.99,150.98,2.74896533]
["bitfinex","SOLUSD",1750019086761,72.76987694,150.99,150.93,1.3906161]
["bitfinex","SOLUSD",1750019086976,6.89014675,150.94,150.93,1.3906161]
["bitfinex","SOLUSD",1750019087278,34.29014675,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019088045,27.4,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019088348,34.29014675,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019088748,40.91529581,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019089465,27.4,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019089762,27.4,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019092749,13.51442089,150.96,150.93,0.3906161]
["bitfinex","SOLUSD",1750019092950,40.91442089,150.96,150.93,0.3906161]
["bitfinex","SOLUSD",1750019093459,27.4,150.96,150.93,0.3906161]
["bitfinex","SOLUSD",1750019093660,33.38,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019094248,40.27014675,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019094450,46.89397975,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019094869,12.87014675,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019095077,40.27014675,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019095257,33.38,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019095461,5.98,150.97,150.95,6.89014675]
["bitfinex","SOLUSD",1750019095672,33.38,150.97,150.95,6.89014675]
["bitfinex","SOLUSD",1750019095980,27.4,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019096177,27.4,150.98,150.93,0.3906161]
["bitfinex","SOLUSD",1750019096352,27.4,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019096678,34.29014675,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019096870,13.51441808,150.96,150.93,0.3906161]
["bitfinex","SOLUSD",1750019097057,34.29014675,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019097262,27.4,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019098064,34.29014675,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019098948,40.91501063,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019099149,13.51356446,150.98,150.93,7.28076285]
["bitfinex","SOLUSD",1750019099355,6.89014675,150.98,150.93,7.28076285]
["bitfinex","SOLUSD",1750019099556,27.4,150.97,150.93,0.3906161]
["bitfinex","SOLUSD",1750019099756,27.4,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019100070,5.98,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019100273,27.4,150.97,150.94,6.89014675]
["bitfinex","SOLUSD",1750019100973,27.4,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019103264,19.49354393,150.98,150.93,7.28076285]
["bitfinex","SOLUSD",1750019103567,27.4,150.97,150.93,7.28076285]
["bitfinex","SOLUSD",1750019104682,5.98,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019104866,27.4,150.97,150.94,6.89014675]
["bitfinex","SOLUSD",1750019105069,5.98,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019105269,33.38,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019105975,33.36,150.98,150.94,6.89014675]
["bitfinex","SOLUSD",1750019107871,5.98,150.98,150.95,6.89014675]
["bitfinex","SOLUSD",1750019108071,5.98,150.98,150.96,6.89014675]
["bitfinex","SOLUSD",1750019109893,5.98,150.98,150.95,6.89014675]
["bitfinex","SOLUSD",1750019111593,5.98,150.98,150.96,6.89014675]
["bitfinex","SOLUSD",1750019112694,5.98,150.98,150.97,6.89014675]
["bitfinex","SOLUSD",1750019113403,36.97005912,151.02,150.97,6.89014675]
["bitfinex","SOLUSD",1750019113699,4.85292164,151.01,150.99,6.89014675]
["bitfinex","SOLUSD",1750019113908,9.59005912,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019114503,12.01660579,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019114798,9.59005912,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019115198,4.85284764,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019115383,12.01651806,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019115584,4.85177606,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019115776,12.0160601,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019115978,4.85200972,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019116172,12.01614388,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019116435,4.85174741,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019116698,12.01597989,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019116902,4.85170182,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019117076,12.01545059,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019117419,9.59005912,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019117578,4.85040116,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019117914,4.85012686,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019118209,12.01494154,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019118391,9.59005912,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019118806,4.84984068,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019119111,4.84983748,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019119293,12.01496492,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019119476,4.84981479,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019119785,4.85080326,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019119988,4.85074908,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019120189,4.85072974,151.01,150.98,6.89014675]
["bitfinex","SOLUSD",1750019120786,9.59005912,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019121900,14.43486336,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019122105,14.43459746,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019122292,6.62046359,151.05,150.95,1.92522314]
["bitfinex","SOLUSD",1750019122293,2.42235,151.05,151.01,25.53979561]
["bitfinex","SOLUSD",1750019122479,4.84515793,151.04,151.02,6.89014675]
["bitfinex","SOLUSD",1750019122682,2.42257896,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019122881,4.84492534,151.04,151.01,25.53979561]
["bitfinex","SOLUSD",1750019123080,2.42246267,151.05,151.01,25.53979561]
["bitfinex","SOLUSD",1750019123304,4.8449253,151.04,151.01,25.53979561]
["bitfinex","SOLUSD",1750019123506,4.84516022,151.04,151.01,25.53979561]
["bitfinex","SOLUSD",1750019123697,27.38,151.05,151.01,25.53979561]
["bitfinex","SOLUSD",1750019123890,27.38,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019124089,27.38,151.05,151.01,25.53979561]
["bitfinex","SOLUSD",1750019124910,27.38,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019125098,12.87014675,151.07,151.02,6.89014675]
["bitfinex","SOLUSD",1750019125297,32.2256848,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019125494,27.38,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019125815,27.38,151.06,151.03,6.89014675]
["bitfinex","SOLUSD",1750019126002,4.84551007,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019126192,4.84555292,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019126399,34.27014675,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019126803,27.38,151.06,151.02,6.89014675]
["bitfinex","SOLUSD",1750019129096,6.89014675,151.05,151.0,6.89014675]
["bitfinex","SOLUSD",1750019129411,6.89014675,151.05,150.98,89.48432314]
["bitfinex","SOLUSD",1750019129412,6.89014675,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019129608,27.36,151.02,150.99,6.89014675]
["bitfinex","SOLUSD",1750019131393,27.36,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019133511,40.87180218,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019133816,40.87180218,151.02,150.97,25.53979561]
["bitfinex","SOLUSD",1750019133996,27.36,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019136819,34.25014675,151.02,150.98,6.89014675]
["bitfinex","SOLUSD",1750019137116,34.25014675,151.02,150.97,25.53979561]
["bitfinex","SOLUSD",1750019138318,40.87182833,151.02,150.97,25.53979561]
["bitfinex","SOLUSD",1750019139307,4.84391773,151.01,150.97,25.53979561]
["bitfinex","SOLUSD",1750019139623,11.73662253,151.01,150.97,6.89014675]
["bitfinex","SOLUSD",1750019139820,11.73715428,151.01,150.97,6.89014675]
["bitfinex","SOLUSD",1750019140028,6.89014675,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1750019140241,6.89014675,151.0,150.95,25.53979561]
["bitfinex","SOLUSD",1750019140407,11.7368847,151.0,150.95,25.53979561]
["bitfinex","SOLUSD",1750019140803,4.84699333,151.0,150.96,6.89014675]
["bitfinex","SOLUSD",1750019141010,11.73714008,151.0,150.96,6.89014675]
["bitfinex","SOLUSD",1750019141307,6.89014675,151.0,150.96,6.89014675]
["bitfinex","SOLUSD",1750019141618,4.84575216,151.01,150.96,18.79181043]
["bitfinex","SOLUSD",1750019141823,20.78245511,151.04,150.99,6.89014675]
["bitfinex","SOLUSD",1750019142026,4.84755741,151.03,150.99,6.89014675]
["bitfinex","SOLUSD",1750019142200,4.84755741,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019142400,32.2079202,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019142605,27.36,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019143006,4.84855222,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019143212,27.36,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019143405,4.84867295,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019143611,27.36,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019143824,4.84881313,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019144129,4.84802803,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019144506,4.84833478,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019145025,27.36,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019145236,4.84831879,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019145416,19.4905638,151.05,151.0,6.89014675]
["bitfinex","SOLUSD",1750019145727,27.36,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019146452,4.84845679,151.03,151.0,6.89014675]
["bitfinex","SOLUSD",1750019146727,27.36,151.04,151.0,6.89014675]
["bitfinex","SOLUSD",1750019148931,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019149224,5.98,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019149423,10.82698155,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019149607,10.827033,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019150033,5.98,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019150332,10.82676933,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019150511,5.98,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019150709,10.82672937,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019150910,10.82672937,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019151216,10.82623708,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019151607,10.82488586,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019152024,10.82418707,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019152327,10.82418707,151.05,150.99,0.14216157]
["bitfinex","SOLUSD",1750019152707,10.82416981,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019153109,10.82436913,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019153409,10.82424751,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019153609,10.82365631,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019153829,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019154417,10.82406148,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019154605,10.82406118,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019154808,10.82407826,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019155134,10.82388901,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019155432,5.98,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019155735,10.82365152,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019156821,10.82371744,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019157025,10.82381143,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019157225,10.82440152,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019157731,10.82455889,151.05,151.01,6.89014675]
["bitfinex","SOLUSD",1750019157939,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019162445,10.83187373,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019162614,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019163338,10.83165233,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019163524,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019164044,5.98,151.05,150.99,0.14216157]
["bitfinex","SOLUSD",1750019164226,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019165144,10.83161804,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019165454,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019165625,10.83165694,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019165820,10.83165514,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019166020,10.83133526,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019166619,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019167241,10.83202014,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019167554,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019167856,10.83304541,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019168324,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019169050,10.83482232,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019169354,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019170043,5.98,151.05,151.03,6.89014675]
["bitfinex","SOLUSD",1750019170639,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019171850,10.83242474,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019172032,5.98,151.05,151.02,6.89014675]
["bitfinex","SOLUSD",1750019173849,6.89014675,151.1,151.04,6.89014675]
["bitfinex","SOLUSD",1750019174049,32.19218842,151.09,151.05,6.89014675]
["bitfinex","SOLUSD",1750019174349,5.96,151.1,151.06,6.89014675]
["bitfinex","SOLUSD",1750019174650,5.96,151.1,151.08,6.89014675]
["bitfinex","SOLUSD",1750019174855,10.81194773,151.1,151.08,4.42314226]
["bitfinex","SOLUSD",1750019175057,10.81180164,151.1,151.08,4.42314226]
["bitfinex","SOLUSD",1750019175233,5.96,151.1,151.08,4.42314226]
["bitfinex","SOLUSD",1750019175843,5.96,151.1,151.09,4.42314226]
["bitfinex","SOLUSD",1750019176943,5.96,151.1,151.08,6.9101437]
["bitfinex","SOLUSD",1750019177259,5.96,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1750019178153,5.96,151.1,151.09,6.9101437]
["bitfinex","SOLUSD",1750019183450,5.96,151.1,151.09,25.55979256]
["bitfinex","SOLUSD",1750019183834,5.96,151.1,151.09,25.8441157]
["bitfinex","SOLUSD",1750019184041,4.8520473,151.11,151.1,18.933972]
["bitfinex","SOLUSD",1750019184259,4.8520473,151.11,151.1,25.8441157]
["bitfinex","SOLUSD",1750019186353,4.8520473,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1750019187744,4.8520473,151.11,151.1,7.19446684]
["bitfinex","SOLUSD",1750019189553,4.8520473,151.11,151.1,44.933972]
["bitfinex","SOLUSD",1750019189752,4.8520473,151.11,151.1,44.64964886]
["bitfinex","SOLUSD",1750019191508,4.8520473,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1750019192766,4.8520473,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750019193148,4.8520473,151.11,151.09,6.9101437]
["bitfinex","SOLUSD",1750019196776,4.8520473,151.11,151.1,6.9101437]
["bitfinex","SOLUSD",1750019198175,4.8520473,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1750019202194,4.8520473,151.11,151.04,97.2344]
["bitfinex","SOLUSD",1750019202477,4.8520473,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750019202478,18.37991489,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750019202687,45.69991489,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1750019205878,34.2301437,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019207161,6.9101437,151.05,150.96,7.6861]
["bitfinex","SOLUSD",1750019207469,6.9101437,151.01,150.96,6.9101437]
["bitfinex","SOLUSD",1750019207670,34.2301437,151.01,150.96,6.9101437]
["bitfinex","SOLUSD",1750019207893,34.2301437,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1750019208572,4.85718821,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019208876,4.85719958,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019209085,4.85760991,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019209299,34.2301437,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1750019209479,4.85759757,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019209798,4.85780311,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019210086,34.2301437,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1750019211486,34.2301437,151.01,150.96,18.933972]
["bitfinex","SOLUSD",1750019211784,34.2301437,151.01,150.96,25.8441157]
["bitfinex","SOLUSD",1750019214707,6.9101437,151.0,150.96,25.8441157]
["bitfinex","SOLUSD",1750019215001,27.32,151.01,150.96,25.8441157]
["bitfinex","SOLUSD",1750019215002,34.2301437,151.01,150.96,25.8441157]
["bitfinex","SOLUSD",1750019216990,27.32,151.01,150.97,6.9101437]
["bitfinex","SOLUSD",1750019217188,27.32,151.02,150.99,6.9101437]
["bitfinex","SOLUSD",1750019217501,27.32,151.02,150.97,0.28432314]
["bitfinex","SOLUSD",1750019217502,6.9101437,151.01,150.96,25.55979256]
["bitfinex","SOLUSD",1750019218304,6.9101437,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750019218718,34.2301437,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1750019219917,6.9101437,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750019221304,6.9101437,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019224026,13.53275403,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1750019224390,6.9101437,150.98,150.93,45.04026496]
["bitfinex","SOLUSD",1750019224597,6.9101437,150.96,150.93,19.04026496]
["bitfinex","SOLUSD",1750019224899,34.2301437,150.96,150.93,0.3906161]
["bitfinex","SOLUSD",1750019225101,6.62471016,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019225321,13.53485386,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019226031,6.9101437,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019226597,12.56471016,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019226825,6.9101437,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019227199,13.53529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019229016,6.62514906,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019229326,13.53529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019234315,6.62514906,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019234510,13.53529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019237712,6.62514906,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019237914,5.94,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019238124,33.26,150.95,150.93,19.04026496]
["bitfinex","SOLUSD",1750019238520,5.94,150.95,150.93,19.04026496]
["bitfinex","SOLUSD",1750019239029,33.26,150.95,150.93,19.04026496]
["bitfinex","SOLUSD",1750019239529,33.26,150.95,150.93,0.3906161]
["bitfinex","SOLUSD",1750019239726,6.9101437,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019240428,13.53529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019241431,20.81080651,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019242013,20.81060935,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019242335,13.53529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019242538,13.90004061,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019242845,20.81018431,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019243021,20.81029381,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019243221,18.38522046,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019243427,18.38568419,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019243604,20.81090437,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019243812,20.81122384,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019244122,20.81154331,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019244328,20.81139005,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019244644,18.38603292,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019244811,20.81108352,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019245236,20.81107107,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019245415,20.81218342,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019245610,20.81191851,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019245810,20.81138362,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019246012,18.38618768,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019246239,18.38618224,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019246938,45.70558791,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019247442,40.85529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019247615,45.7058618,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019248110,45.70602151,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019248315,40.85529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019248954,45.70818397,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019249255,45.70911308,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019249738,45.70985683,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019250041,45.70995285,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019250447,43.28267789,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019250618,40.85529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019250819,45.70839166,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019251030,45.70810033,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019251231,45.70789758,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019251600,45.70800745,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019251752,18.38805039,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019252049,40.85529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019252225,45.70787658,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019252547,45.71051055,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019252717,48.13802658,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019253044,45.71051055,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019253347,48.13858018,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019253507,48.13852025,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019253713,48.13839882,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019253911,43.28299373,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019254115,48.13785273,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019254412,48.13876863,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019254618,48.14054124,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019254835,40.85529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019255045,48.13982725,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019255751,40.85529276,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019255952,50.60871829,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019256146,53.04604463,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019256359,50.60805323,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019256567,53.04609482,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019256853,45.73219663,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019257438,25.72615416,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019257644,12.1909935,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019257947,39.51093672,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019258337,43.69798421,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019258541,18.81666319,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019258749,43.69980089,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019259046,53.04838756,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019259253,48.17086513,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019259461,48.1708657,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019259753,53.04783503,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019259950,53.04775428,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019260340,48.17088294,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019260552,53.04825557,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019260858,53.04811072,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019261044,50.60857288,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019261235,53.04658658,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019261435,53.04666052,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019261637,53.0466606,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019261936,53.04657203,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019262149,53.0457149,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019262359,53.04500829,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019262562,48.16959888,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019262744,53.04446251,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019262948,53.0444622,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019263143,53.04473854,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019263734,50.60698824,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019263958,53.04400507,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019264262,53.04299756,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019264557,48.16913256,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019264855,53.0428582,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019265047,50.60701415,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019265253,50.60757134,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019265460,48.16998848,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019265769,45.73219663,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019266067,53.02704667,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019266237,53.02684303,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019266442,53.02643575,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019266649,48.16373558,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019266851,53.02698953,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019267049,48.16443725,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019267256,53.02891848,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019267459,50.59668648,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019267662,53.02882224,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019267840,50.59648411,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019268043,50.59665951,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019268245,46.11912391,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019268464,53.02940025,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019268669,43.68769243,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019268967,25.71074517,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019269264,53.03104586,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019269446,48.16510567,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019269651,50.59833256,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019269866,53.03140052,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019270060,53.0314028,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019270369,53.03166652,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019270670,53.03168112,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019270842,48.16545799,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019271043,53.03538654,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019271367,48.16660177,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019271568,25.71541206,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019271752,50.60100692,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019271953,48.16687943,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019272148,53.03709509,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019272447,50.60256002,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019272651,41.25725624,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019272868,53.03783533,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019273251,41.25721726,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019273553,48.16717103,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019273756,48.16674973,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019273954,45.73219663,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019274138,48.16605707,150.94,150.93,0.3906161]
["bitfinex","SOLUSD",1750019274345,26.0,150.9,150.78,1.5059]
["bitfinex","SOLUSD",1750019274547,6.9101437,150.82,150.78,1.5059]
["bitfinex","SOLUSD",1750019274844,34.2301437,150.81,150.78,1.5059]
["bitfinex","SOLUSD",1750019275167,27.32,150.8,150.77,15.52016095]
["bitfinex","SOLUSD",1750019275574,5.94,150.83,150.77,15.52016095]
["bitfinex","SOLUSD",1750019275575,27.32,150.81,150.79,6.9101437]
["bitfinex","SOLUSD",1750019276970,27.32,150.82,150.79,6.9101437]
["bitfinex","SOLUSD",1750019277265,6.9101437,150.84,150.79,20.23374886]
["bitfinex","SOLUSD",1750019277266,27.32,150.84,150.79,20.23374886]
["bitfinex","SOLUSD",1750019277457,27.32,150.84,150.8,6.9101437]
["bitfinex","SOLUSD",1750019277662,27.32,150.84,150.79,27.14389256]
["bitfinex","SOLUSD",1750019277663,34.2301437,150.84,150.79,27.14389256]
["bitfinex","SOLUSD",1750019278870,34.2301437,150.84,150.8,6.9101437]
["bitfinex","SOLUSD",1750019280045,27.32,150.84,150.8,6.9101437]
["bitfinex","SOLUSD",1750019281765,6.2638,150.91,150.83,6.9101437]
["bitfinex","SOLUSD",1750019282075,5.94,150.86,150.83,6.9101437]
["bitfinex","SOLUSD",1750019282251,33.26,150.86,150.83,6.9101437]
["bitfinex","SOLUSD",1750019282446,5.94,150.86,150.84,6.9101437]
["bitfinex","SOLUSD",1750019282646,5.94,150.86,150.85,6.9101437]
["bitfinex","SOLUSD",1750019283075,5.94,150.86,150.84,6.9101437]
["bitfinex","SOLUSD",1750019283987,5.94,150.86,150.85,6.9101437]
["bitfinex","SOLUSD",1750019286481,5.94,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1750019286667,27.32,150.85,150.82,6.9101437]
["bitfinex","SOLUSD",1750019288179,27.32,150.85,150.83,6.9101437]
["bitfinex","SOLUSD",1750019289563,27.32,150.85,150.84,6.9101437]
["bitfinex","SOLUSD",1750019290270,27.32,150.85,150.83,6.9101437]
["bitfinex","SOLUSD",1750019290578,27.32,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1750019290768,27.32,150.85,150.84,6.9101437]
["bitfinex","SOLUSD",1750019291280,33.26,150.86,150.84,6.9101437]
["bitfinex","SOLUSD",1750019291669,5.94,150.86,150.84,6.9101437]
["bitfinex","SOLUSD",1750019291976,33.26,150.86,150.84,6.9101437]
["bitfinex","SOLUSD",1750019294576,33.26,150.86,150.82,0.28432314]
["bitfinex","SOLUSD",1750019294777,33.26,150.86,150.84,6.9101437]
["bitfinex","SOLUSD",1750019295494,33.26,150.86,150.83,6.9101437]
["bitfinex","SOLUSD",1750019299777,33.26,150.86,150.82,6.9101437]
["bitfinex","SOLUSD",1750019299977,33.26,150.86,150.83,6.9101437]
["bitfinex","SOLUSD",1750019300684,6.9101437,150.85,150.8,25.55979256]
["bitfinex","SOLUSD",1750019300888,34.2101437,150.84,150.79,97.6942437]
["bitfinex","SOLUSD",1750019301081,34.2101437,150.84,150.79,8.4942437]
["bitfinex","SOLUSD",1750019301277,6.9101437,150.83,150.78,96.1101437]
["bitfinex","SOLUSD",1750019301475,27.3,150.82,150.78,96.1101437]
["bitfinex","SOLUSD",1750019301694,27.3,150.82,150.78,89.2]
["bitfinex","SOLUSD",1750019301877,6.9101437,150.8,150.77,15.52016095]
["bitfinex","SOLUSD",1750019302071,27.3,150.79,150.75,8.4917437]
["bitfinex","SOLUSD",1750019302270,6.9101437,150.77,150.74,2.74896533]
["bitfinex","SOLUSD",1750019302470,27.3,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019302696,34.2101437,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019303072,27.3,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019303984,33.93306728,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019304190,27.3,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019304393,34.2101437,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019304598,27.3,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019305188,6.63187808,150.79,150.74,2.74896533]
["bitfinex","SOLUSD",1750019305500,33.24,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019305683,40.1501437,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019305884,33.24,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019306709,32.24,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019307086,39.1501437,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019307288,32.24,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019307600,45.7823883,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019308381,39.1501437,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019308795,27.32,150.77,150.75,6.9101437]
["bitfinex","SOLUSD",1750019309192,27.32,150.77,150.74,2.74896533]
["bitfinex","SOLUSD",1750019309510,27.32,150.78,150.76,6.9101437]
["bitfinex","SOLUSD",1750019309714,5.92,150.8,150.77,6.9101437]
["bitfinex","SOLUSD",1750019309904,33.24,150.8,150.79,6.9101437]
["bitfinex","SOLUSD",1750019311385,33.24,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1750019311585,33.24,150.8,150.76,6.9101437]
["bitfinex","SOLUSD",1750019311777,2.43527393,150.79,150.76,6.9101437]
["bitfinex","SOLUSD",1750019311994,27.32,150.78,150.76,6.9101437]
["bitfinex","SOLUSD",1750019312684,5.92,150.8,150.77,6.9101437]
["bitfinex","SOLUSD",1750019312889,5.92,150.8,150.78,6.9101437]
["bitfinex","SOLUSD",1750019313089,33.24,150.8,150.78,6.9101437]
["bitfinex","SOLUSD",1750019313286,33.24,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1750019313287,27.32,150.8,150.77,6.9101437]
["bitfinex","SOLUSD",1750019313818,27.32,150.8,150.76,6.9101437]
["bitfinex","SOLUSD",1750019314282,27.32,150.8,150.77,6.9101437]
["bitfinex","SOLUSD",1750019314695,27.32,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1750019315020,27.32,150.8,150.76,6.9101437]
["bitfinex","SOLUSD",1750019317418,6.9101437,150.79,150.74,9.65910903]
["bitfinex","SOLUSD",1750019318396,6.63217933,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019318598,27.32,150.77,150.74,9.65910903]
["bitfinex","SOLUSD",1750019319019,27.32,150.77,150.75,6.9101437]
["bitfinex","SOLUSD",1750019319422,13.54073763,150.82,150.76,6.9101437]
["bitfinex","SOLUSD",1750019319604,33.24,150.81,150.77,6.9101437]
["bitfinex","SOLUSD",1750019319926,40.1501437,150.81,150.76,6.9101437]
["bitfinex","SOLUSD",1750019320106,11.75739059,150.8,150.75,6.9101437]
["bitfinex","SOLUSD",1750019320420,18.38917263,150.8,150.75,6.9101437]
["bitfinex","SOLUSD",1750019320720,13.54181818,150.8,150.75,6.9101437]
["bitfinex","SOLUSD",1750019321099,13.54181818,150.8,150.74,2.74896533]
["bitfinex","SOLUSD",1750019321100,6.9101437,150.79,150.74,2.74896533]
["bitfinex","SOLUSD",1750019321314,27.32,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019322114,27.32,150.78,150.75,6.9101437]
["bitfinex","SOLUSD",1750019322694,27.32,150.78,150.76,6.9101437]
["bitfinex","SOLUSD",1750019322897,27.32,150.78,150.77,6.9101437]
["bitfinex","SOLUSD",1750019323116,27.32,150.78,150.74,9.65910903]
["bitfinex","SOLUSD",1750019324710,27.32,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019324894,27.32,150.78,150.75,6.9101437]
["bitfinex","SOLUSD",1750019325094,27.32,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019325095,27.32,150.78,150.76,6.9101437]
["bitfinex","SOLUSD",1750019325321,6.63147546,150.8,150.76,6.9101437]
["bitfinex","SOLUSD",1750019325512,27.32,150.79,150.76,6.9101437]
["bitfinex","SOLUSD",1750019326016,27.32,150.79,150.74,2.74896533]
["bitfinex","SOLUSD",1750019326214,27.32,150.79,150.76,6.9101437]
["bitfinex","SOLUSD",1750019326825,6.63147546,150.8,150.76,6.9101437]
["bitfinex","SOLUSD",1750019327000,27.32,150.79,150.76,6.9101437]
["bitfinex","SOLUSD",1750019327805,27.32,150.79,150.74,2.74896533]
["bitfinex","SOLUSD",1750019328021,6.9101437,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019328823,13.54243614,150.78,150.74,2.74896533]
["bitfinex","SOLUSD",1750019329002,6.9101437,150.77,150.74,2.74896533]
["bitfinex","SOLUSD",1750019329322,27.32,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019329508,34.2301437,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019331024,40.86335864,150.76,150.74,2.74896533]
["bitfinex","SOLUSD",1750019331207,6.9101437,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019332905,13.54364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019333628,18.37874209,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019334823,18.37939359,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019335327,18.37895134,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019335905,13.54364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019336105,18.37893806,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019336302,18.37828589,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019336609,20.79494694,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019336808,20.79498901,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019337009,15.96084478,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019337323,20.79484629,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019337625,20.79480138,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019337835,20.79476314,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019338024,20.79475503,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019338227,20.79475423,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019338732,20.79516411,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019338937,18.37787417,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019339111,20.7949913,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019339307,20.79503095,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019339506,20.79503532,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019339724,20.79492039,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019339934,20.79417501,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019340228,13.88403131,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019340424,18.37731965,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019340622,33.95349917,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019340828,45.69818585,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019341117,45.69907351,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019341326,45.70002281,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019341903,45.70003689,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019342109,40.86364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019342313,45.70013225,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019342741,18.38013225,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019343040,40.86364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019343221,45.69997536,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019343421,45.69981716,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019344014,40.86364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019344420,27.32,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019345008,33.95349917,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019346638,6.63349917,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019346809,33.95349917,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019347333,39.87349917,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019348241,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019348928,51.62061294,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019349126,51.62121031,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019349531,51.6212236,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019350035,51.62140378,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019350245,51.62140374,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019350423,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019350623,54.03971881,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019350838,54.03961447,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019351028,54.03954728,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019351224,49.20288306,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019351434,54.04134039,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019351631,54.04148523,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019351832,51.62241501,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019352132,51.6223595,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019352334,51.62256214,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019352649,51.62254782,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019352947,51.62352482,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019353151,51.6240841,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019353447,51.62448114,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019353761,51.62451614,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019354040,51.62448482,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019354340,47.13571241,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019354548,54.04621864,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019354848,51.62613739,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019355221,51.62622281,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019355441,24.30631027,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019355623,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019355834,51.62637646,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019356236,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019356427,51.62630023,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019356627,51.62628596,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019357165,51.62478895,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019357325,51.62476299,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019357645,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019357946,51.62531266,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019358152,51.62537857,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019358446,51.62521425,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019358654,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019358827,51.62489775,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019359246,51.62483706,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019359744,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019359935,51.62555364,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019360539,51.62557729,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019360851,51.6256432,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019361043,51.62513053,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019361237,46.78364287,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019361432,51.62513053,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019361741,54.04552262,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019361953,51.62489604,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019362249,58.88745666,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019362457,54.04629009,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019362633,49.20451171,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019362949,58.88650184,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019363122,58.88642826,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019363330,56.46569223,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019363521,58.88648741,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019363736,54.04446637,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019363925,56.46473175,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019364126,58.88508393,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019364326,54.04663299,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019364531,51.6263678,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019364729,49.20500533,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019364940,54.04782821,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019365130,54.04739906,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019365333,54.04715409,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019365532,49.20460056,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019365730,60.95604101,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019365943,58.53496163,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019366139,60.94819089,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019366448,58.53017842,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019366654,60.94660117,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019366850,56.11184928,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019367027,60.94801007,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019367227,60.94821401,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019367449,53.69378657,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019367654,60.94782296,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019367853,60.94754255,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019368264,60.94683802,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019368436,60.94705401,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019368758,60.9479493,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019368943,60.94796816,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019369141,60.94802817,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019369347,60.94796203,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019369662,60.94796262,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019369835,60.947732,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019370162,60.94747566,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019370347,53.69378657,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019370540,60.94732275,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019370740,56.1115997,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019370953,60.94732275,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019371257,80.85741954,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019371449,64.56961337,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019371686,60.94732992,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019371845,60.94749954,150.75,150.74,2.74896533]
["bitfinex","SOLUSD",1750019372051,26.0,150.72,150.64,6.2275]
["bitfinex","SOLUSD",1750019372263,6.9101437,150.7,150.66,6.9101437]
["bitfinex","SOLUSD",1750019372437,34.57953652,150.69,150.66,6.9101437]
["bitfinex","SOLUSD",1750019372638,4.86158782,150.68,150.66,6.9101437]
["bitfinex","SOLUSD",1750019372958,27.3,150.67,150.66,6.9101437]
["bitfinex","SOLUSD",1750019375063,32.16349491,150.67,150.65,6.9101437]
["bitfinex","SOLUSD",1750019375264,27.3,150.67,150.65,6.9101437]
["bitfinex","SOLUSD",1750019381449,27.3,150.67,150.64,6.2275]
["bitfinex","SOLUSD",1750019381772,27.3,150.67,150.65,6.9101437]
["bitfinex","SOLUSD",1750019383365,26.0,150.64,150.62,1.3906161]
["bitfinex","SOLUSD",1750019383583,32.14386357,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019383747,34.56565535,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019383946,4.84424498,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019384159,6.9101437,150.65,150.62,1.3906161]
["bitfinex","SOLUSD",1750019384364,33.22,150.64,150.62,1.3906161]
["bitfinex","SOLUSD",1750019384646,13.25737028,150.68,150.62,1.3906161]
["bitfinex","SOLUSD",1750019384846,13.25737028,150.68,150.64,6.9101437]
["bitfinex","SOLUSD",1750019384847,33.22,150.67,150.64,6.9101437]
["bitfinex","SOLUSD",1750019386147,27.32,150.66,150.64,6.9101437]
["bitfinex","SOLUSD",1750019387068,27.32,150.66,150.63,6.9101437]
["bitfinex","SOLUSD",1750019387370,27.32,150.66,150.64,6.9101437]
["bitfinex","SOLUSD",1750019387572,27.32,150.66,150.63,6.9101437]
["bitfinex","SOLUSD",1750019390781,27.3,150.66,150.64,6.9101437]
["bitfinex","SOLUSD",1750019391278,27.3,150.66,150.63,1.6136]
["bitfinex","SOLUSD",1750019391478,4.91196055,150.84,150.66,106.59138889]
["bitfinex","SOLUSD",1750019391654,2.42006688,150.88,150.87,10.0]
["bitfinex","SOLUSD",1750019391855,6.34,150.89,150.87,10.0]
["bitfinex","SOLUSD",1750019392180,6.34,150.89,150.88,10.0]
["bitfinex","SOLUSD",1750019392977,6.34,150.89,150.88,19.38496902]
["bitfinex","SOLUSD",1750019393175,6.34,150.89,150.88,12.47482532]
["bitfinex","SOLUSD",1750019393478,6.34,150.89,150.88,35.55979256]
["bitfinex","SOLUSD",1750019393653,6.34,150.89,150.88,38.03446472]
["bitfinex","SOLUSD",1750019393853,6.34,150.89,150.88,35.55979256]
["bitfinex","SOLUSD",1750019394075,6.34,150.89,150.88,38.03689318]
["bitfinex","SOLUSD",1750019394373,6.34,150.89,150.88,38.03687967]
["bitfinex","SOLUSD",1750019394961,6.34,150.89,150.88,38.03687059]
["bitfinex","SOLUSD",1750019395179,6.34,150.89,150.88,35.55979256]
["bitfinex","SOLUSD",1750019395358,6.34,150.89,150.88,38.03679754]
["bitfinex","SOLUSD",1750019395554,6.34,150.89,150.88,38.03676041]
["bitfinex","SOLUSD",1750019395982,6.34,150.89,150.88,35.55979256]
["bitfinex","SOLUSD",1750019396163,6.34,150.89,150.88,38.03674997]
["bitfinex","SOLUSD",1750019396489,6.9101437,150.95,150.92,10.0]
["bitfinex","SOLUSD",1750019396706,6.62305568,150.99,150.92,10.0]
["bitfinex","SOLUSD",1750019396856,6.9101437,150.99,150.94,6.9101437]
["bitfinex","SOLUSD",1750019397194,34.72,150.98,150.95,16.9101437]
["bitfinex","SOLUSD",1750019397360,68.88976652,151.05,150.96,16.9101437]
["bitfinex","SOLUSD",1750019397361,34.72,150.97,150.96,16.9101437]
["bitfinex","SOLUSD",1750019397551,6.34,150.97,150.95,10.0]
["bitfinex","SOLUSD",1750019397756,35.2901437,150.96,150.92,10.0]
["bitfinex","SOLUSD",1750019397969,6.9101437,150.95,150.92,10.0]
["bitfinex","SOLUSD",1750019398372,26.0,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1750019398573,26.0,150.92,150.75,7.9041]
["bitfinex","SOLUSD",1750019398574,6.9101437,150.88,150.81,6.9101437]
["bitfinex","SOLUSD",1750019398775,6.9101437,150.86,150.82,2.47769591]
["bitfinex","SOLUSD",1750019399008,6.9101437,150.83,150.78,6.9101437]
["bitfinex","SOLUSD",1750019399168,74.38,150.82,150.8,6.9101437]
["bitfinex","SOLUSD",1750019399362,74.38,150.82,150.81,28.03771517]
["bitfinex","SOLUSD",1750019399566,74.38,150.82,150.81,21.12757147]
["bitfinex","SOLUSD",1750019399766,74.38,150.82,150.81,21.12767394]
["bitfinex","SOLUSD",1750019399988,74.38,150.82,150.81,21.12771416]
["bitfinex","SOLUSD",1750019400187,74.38,150.82,150.78,6.9101437]
["bitfinex","SOLUSD",1750019400512,74.38,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1750019400799,74.38,150.82,150.81,2.47808596]
["bitfinex","SOLUSD",1750019401010,74.38,150.82,150.75,7.9041]
["bitfinex","SOLUSD",1750019401308,11.30559299,150.81,150.76,13.78398333]
["bitfinex","SOLUSD",1750019401476,74.38,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019401678,85.68559299,150.82,150.79,2.47864597]
["bitfinex","SOLUSD",1750019401882,85.68559299,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019402097,81.01044609,150.82,150.76,29.95524185]
["bitfinex","SOLUSD",1750019402293,11.30559299,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1750019402595,11.30559299,150.81,150.79,2.47873456]
["bitfinex","SOLUSD",1750019402794,92.31603908,150.82,150.8,2.47873456]
["bitfinex","SOLUSD",1750019402996,92.31603908,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019403169,11.30559299,150.81,150.79,2.47873836]
["bitfinex","SOLUSD",1750019403370,11.30559299,150.81,150.76,29.95524185]
["bitfinex","SOLUSD",1750019403371,11.30559299,150.81,150.8,2.47873836]
["bitfinex","SOLUSD",1750019403714,17.93645301,150.81,150.76,29.95524185]
["bitfinex","SOLUSD",1750019403874,17.93645301,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1750019404072,74.38,150.82,150.79,13.78444202]
["bitfinex","SOLUSD",1750019404394,92.31602843,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019405099,81.01043544,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019405280,11.30559299,150.81,150.76,29.95524185]
["bitfinex","SOLUSD",1750019405487,92.31602843,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019406379,11.30559299,150.81,150.76,29.95524185]
["bitfinex","SOLUSD",1750019406576,92.31602843,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019407003,74.38,150.82,150.79,11.30559299]
["bitfinex","SOLUSD",1750019407203,74.38,150.82,150.78,11.30559299]
["bitfinex","SOLUSD",1750019407612,74.38,150.82,150.77,11.30559299]
["bitfinex","SOLUSD",1750019407981,81.01043966,150.82,150.78,11.30559299]
["bitfinex","SOLUSD",1750019408212,74.38,150.82,150.78,11.30559299]
["bitfinex","SOLUSD",1750019409588,74.38,150.82,150.77,11.30559299]
["bitfinex","SOLUSD",1750019410007,85.68559299,150.82,150.77,11.30559299]
["bitfinex","SOLUSD",1750019410407,74.38,150.82,150.78,11.30559299]
["bitfinex","SOLUSD",1750019410606,45.92,150.82,150.81,29.95524185]
["bitfinex","SOLUSD",1750019410784,52.26,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1750019411190,52.26,150.82,150.81,29.95524185]
["bitfinex","SOLUSD",1750019411489,52.26,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1750019411490,70.19627375,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1750019411691,11.30559299,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1750019411996,39.64559299,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1750019413001,28.34,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1750019413196,39.64559299,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1750019413497,11.30559299,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1750019413722,28.36,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1750019419795,28.36,150.75,150.73,68.27421493]
["bitfinex","SOLUSD",1750019420493,11.30559299,150.74,150.73,68.27421493]
["bitfinex","SOLUSD",1750019420696,11.30559299,150.74,150.66,6.6309]
["bitfinex","SOLUSD",1750019420912,11.30559299,150.71,150.66,11.30559299]
["bitfinex","SOLUSD",1750019421223,28.28,150.7,150.66,11.30559299]
["bitfinex","SOLUSD",1750019421538,39.58559299,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1750019421823,39.58559299,150.7,150.65,11.30559299]
["bitfinex","SOLUSD",1750019422395,39.58559299,150.7,150.63,1.5017]
["bitfinex","SOLUSD",1750019422634,11.30559299,150.69,150.64,11.30559299]
["bitfinex","SOLUSD",1750019422808,28.26,150.68,150.64,29.95524185]
["bitfinex","SOLUSD",1750019423500,28.26,150.68,150.66,18.64964886]
["bitfinex","SOLUSD",1750019424600,28.26,150.68,150.66,11.30559299]
["bitfinex","SOLUSD",1750019425208,34.89659379,150.68,150.63,1.5017]
["bitfinex","SOLUSD",1750019425409,34.89659379,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1750019425410,46.20218678,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1750019425608,11.30559299,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750019425812,34.89659379,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1750019426108,46.20218678,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1750019426320,46.20218678,150.68,150.63,29.95524185]
["bitfinex","SOLUSD",1750019427033,46.20218678,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1750019427535,11.30559299,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1750019427707,28.24,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1750019427902,6.5,150.64,150.62,1.3906161]
["bitfinex","SOLUSD",1750019436018,6.5,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1750019436219,34.62,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1750019437619,34.62,150.64,150.62,1.3906161]
["bitfinex","SOLUSD",1750019438129,28.1,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019440324,52.44,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1750019440523,80.52,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1750019441107,80.52,150.64,150.62,20.04026496]
["bitfinex","SOLUSD",1750019442021,52.44,150.64,150.62,20.04026496]
["bitfinex","SOLUSD",1750019442225,28.06,150.63,150.62,20.04026496]
["bitfinex","SOLUSD",1750019446850,35.01429112,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019447157,41.65307489,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019450356,34.69878377,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019450658,41.65307489,150.63,150.62,1.3906161]
["bitfinex","SOLUSD",1750019451370,26.0,150.6,150.52,18.64964886]
["bitfinex","SOLUSD",1750019451535,6.95429112,150.56,150.51,8.51439112]
["bitfinex","SOLUSD",1750019451859,6.95429112,150.57,150.52,25.60393998]
["bitfinex","SOLUSD",1750019452059,34.3,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1750019452357,34.3,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1750019452526,34.3,150.56,150.55,6.95429112]
["bitfinex","SOLUSD",1750019452726,6.32,150.56,150.55,6.95429112]
["bitfinex","SOLUSD",1750019453536,6.32,150.56,150.54,25.60393998]
["bitfinex","SOLUSD",1750019454455,34.3,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1750019454658,34.3,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1750019457254,34.3,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1750019457469,34.3,150.56,150.52,25.60393998]
["bitfinex","SOLUSD",1750019457643,47.79449969,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1750019458364,6.95429112,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1750019458538,27.94,150.54,150.52,25.60393998]
["bitfinex","SOLUSD",1750019458943,27.94,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1750019459450,27.94,150.55,150.53,6.95429112]
["bitfinex","SOLUSD",1750019459755,27.94,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1750019459962,27.92,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1750019460257,6.32,150.55,150.54,25.60393998]
["bitfinex","SOLUSD",1750019461361,6.32,150.55,150.54,6.95429112]
["bitfinex","SOLUSD",1750019462271,6.32,150.55,150.52,18.933972]
["bitfinex","SOLUSD",1750019462454,6.32,150.55,150.54,6.95429112]
["bitfinex","SOLUSD",1750019463477,6.32,150.55,150.53,6.95429112]
["bitfinex","SOLUSD",1750019464065,6.32,150.55,150.54,6.95429112]
["bitfinex","SOLUSD",1750019464480,6.32,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1750019464777,6.32,150.55,150.54,6.95429112]
["bitfinex","SOLUSD",1750019465148,6.32,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1750019465774,6.32,150.55,150.52,25.60393998]
["bitfinex","SOLUSD",1750019466152,6.32,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1750019466760,6.32,150.55,150.52,25.60393998]
["bitfinex","SOLUSD",1750019467444,6.32,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1750019468756,19.91663517,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019471482,6.32,150.55,150.52,6.95429112]
["bitfinex","SOLUSD",1750019472191,13.27429112,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019472389,19.91662676,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019472557,6.32,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019472763,6.32,150.55,150.51,25.60393998]
["bitfinex","SOLUSD",1750019473065,6.95429112,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1750019473280,34.81429112,150.53,150.5,2.74896533]
["bitfinex","SOLUSD",1750019473482,27.86,150.53,150.5,2.74896533]
["bitfinex","SOLUSD",1750019474285,34.50326075,150.53,150.5,2.74896533]
["bitfinex","SOLUSD",1750019474785,27.86,150.53,150.5,2.74896533]
["bitfinex","SOLUSD",1750019474994,27.86,150.53,150.51,25.60393998]
["bitfinex","SOLUSD",1750019475184,12.96239487,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019475481,27.82,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1750019475669,27.82,150.54,150.51,25.60393998]
["bitfinex","SOLUSD",1750019475873,6.32,150.55,150.52,6.95429112]
["bitfinex","SOLUSD",1750019476084,27.82,150.54,150.52,6.95429112]
["bitfinex","SOLUSD",1750019476255,6.32,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1750019476461,6.32,150.55,150.54,25.60393998]
["bitfinex","SOLUSD",1750019480264,26.0,150.52,150.5,2.74896533]
["bitfinex","SOLUSD",1750019480641,27.8,150.54,150.51,25.60393998]
["bitfinex","SOLUSD",1750019480767,27.8,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1750019481418,27.8,150.54,150.53,6.95429112]
["bitfinex","SOLUSD",1750019481702,27.8,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1750019481910,34.14,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1750019482411,34.14,150.55,150.5,2.74896533]
["bitfinex","SOLUSD",1750019482412,34.14,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019482588,34.14,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1750019483116,34.14,150.55,150.53,25.60393998]
["bitfinex","SOLUSD",1750019483893,34.14,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019484100,34.14,150.55,150.53,6.95429112]
["bitfinex","SOLUSD",1750019484290,34.14,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019484525,34.14,150.55,150.53,6.95429112]
["bitfinex","SOLUSD",1750019484705,34.14,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1750019484905,34.14,150.55,150.53,6.95429112]
["bitfinex","SOLUSD",1750019485106,34.14,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1750019485910,6.32,150.55,150.54,6.95429112]
["bitfinex","SOLUSD",1750019486235,6.2,150.55,150.54,25.60393998]
["bitfinex","SOLUSD",1750019486728,6.2,150.55,150.54,25.88826312]
["bitfinex","SOLUSD",1750019487111,45.98,150.58,150.54,58.84255424]
["bitfinex","SOLUSD",1750019487313,6.0438,150.68,150.58,20.18734886]
["bitfinex","SOLUSD",1750019487528,6.2,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1750019487727,6.2,150.67,150.66,6.95429112]
["bitfinex","SOLUSD",1750019488138,6.2,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1750019488328,6.2,150.67,150.65,6.95429112]
["bitfinex","SOLUSD",1750019488534,6.2,150.67,150.66,6.95429112]
["bitfinex","SOLUSD",1750019494135,6.2,150.67,150.66,14.19290538]
["bitfinex","SOLUSD",1750019494438,6.2,150.67,150.66,58.84255424]
["bitfinex","SOLUSD",1750019496258,45.98,150.7,150.68,0.28432314]
["bitfinex","SOLUSD",1750019496564,6.2,150.69,150.68,0.28432314]
["bitfinex","SOLUSD",1750019496941,52.18,150.7,150.69,44.933972]
["bitfinex","SOLUSD",1750019497148,6.2,150.73,150.71,0.28432314]
["bitfinex","SOLUSD",1750019497531,6.2,150.73,150.72,25.88826312]
["bitfinex","SOLUSD",1750019499147,6.2,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1750019499351,6.2,150.73,150.72,25.88826312]
["bitfinex","SOLUSD",1750019500355,6.2,150.73,150.72,51.88826312]
["bitfinex","SOLUSD",1750019500577,3.96224224,150.73,150.72,51.88826312]
["bitfinex","SOLUSD",1750019500754,6.2,150.78,150.73,18.933972]
["bitfinex","SOLUSD",1750019500941,6.2,150.78,150.77,25.60393998]
["bitfinex","SOLUSD",1750019501868,6.2,150.78,150.77,25.88826312]
["bitfinex","SOLUSD",1750019502437,4.2,150.78,150.77,25.88826312]
["bitfinex","SOLUSD",1750019504456,4.2,150.78,150.7,167.136867]
["bitfinex","SOLUSD",1750019504457,11.15429112,150.78,150.68,3.30752798]
["bitfinex","SOLUSD",1750019504659,6.95429112,150.77,150.72,6.95429112]
["bitfinex","SOLUSD",1750019504957,6.95429112,150.74,150.69,6.95429112]
["bitfinex","SOLUSD",1750019505140,10.83222546,150.78,150.69,25.88826312]
["bitfinex","SOLUSD",1750019505337,10.83222546,150.78,150.7,6.95429112]
["bitfinex","SOLUSD",1750019505582,6.95429112,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750019505880,6.95429112,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1750019506044,6.95429112,150.74,150.7,6.95429112]
["bitfinex","SOLUSD",1750019506644,4.2,150.78,150.71,6.95429112]
["bitfinex","SOLUSD",1750019506645,10.83234964,150.78,150.71,6.95429112]
["bitfinex","SOLUSD",1750019506840,11.31713014,150.76,150.71,11.31713014]
["bitfinex","SOLUSD",1750019507637,11.31713014,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1750019507843,11.31713014,150.75,150.7,11.31713014]
["bitfinex","SOLUSD",1750019508372,11.31713014,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1750019508543,11.31713014,150.74,150.69,29.966779]
["bitfinex","SOLUSD",1750019508743,11.31713014,150.75,150.7,11.31713014]
["bitfinex","SOLUSD",1750019509268,11.31713014,150.75,150.71,11.31713014]
["bitfinex","SOLUSD",1750019509643,11.31713014,150.75,150.7,11.31713014]
["bitfinex","SOLUSD",1750019510353,11.31713014,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1750019510553,11.31713014,150.75,150.7,11.31713014]
["bitfinex","SOLUSD",1750019511571,4.2,150.78,150.71,11.31713014]
["bitfinex","SOLUSD",1750019511753,11.31713014,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1750019512374,11.31713014,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1750019512940,11.31713014,150.77,150.72,29.966779]
["bitfinex","SOLUSD",1750019513144,4.2,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1750019513563,15.51713014,150.78,150.73,11.31713014]
["bitfinex","SOLUSD",1750019513757,15.51713014,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1750019514955,4.2,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1750019515169,4.2,150.78,150.77,11.31713014]
["bitfinex","SOLUSD",1750019516271,4.2,150.78,150.77,30.25110214]
["bitfinex","SOLUSD",1750019516444,6.16,150.86,150.81,0.28432314]
["bitfinex","SOLUSD",1750019516643,6.16,150.86,150.85,11.31713014]
["bitfinex","SOLUSD",1750019516855,6.16,150.86,150.78,29.966779]
["bitfinex","SOLUSD",1750019516856,45.17713014,150.86,150.78,29.966779]
["bitfinex","SOLUSD",1750019517075,11.31713014,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019518210,11.31713014,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1750019518343,11.31713014,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1750019519547,11.31713014,150.77,150.72,29.966779]
["bitfinex","SOLUSD",1750019519745,27.76,150.81,150.76,11.31713014]
["bitfinex","SOLUSD",1750019519985,27.76,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1750019520276,27.76,150.81,150.78,29.966779]
["bitfinex","SOLUSD",1750019520277,6.16,150.81,150.78,29.966779]
["bitfinex","SOLUSD",1750019520648,6.16,150.81,150.8,29.966779]
["bitfinex","SOLUSD",1750019521250,6.16,150.81,150.8,30.25110214]
["bitfinex","SOLUSD",1750019522290,45.96,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1750019522491,52.12,150.89,150.87,11.31713014]
["bitfinex","SOLUSD",1750019523399,52.12,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1750019523576,52.12,150.89,150.83,26.0]
["bitfinex","SOLUSD",1750019523577,11.31713014,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019523784,11.31713014,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1750019524194,58.74750397,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1750019524195,11.31713014,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019524507,58.74750397,150.89,150.83,11.31713014]
["bitfinex","SOLUSD",1750019524803,11.31713014,150.88,150.83,11.31713014]
["bitfinex","SOLUSD",1750019526075,11.31713014,150.87,150.83,11.31713014]
["bitfinex","SOLUSD",1750019526294,58.74750397,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1750019526495,11.31713014,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1750019526779,58.74750397,150.89,150.82,29.966779]
["bitfinex","SOLUSD",1750019527084,11.31713014,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1750019527286,11.31713014,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1750019527504,11.31713014,150.79,150.77,57.14608197]
["bitfinex","SOLUSD",1750019527800,6.14,150.78,150.77,57.14608197]
["bitfinex","SOLUSD",1750019528017,17.45713014,150.78,150.77,57.14608197]
["bitfinex","SOLUSD",1750019528177,17.45713014,150.78,150.77,27.14608205]
["bitfinex","SOLUSD",1750019529282,24.08930947,150.78,150.77,27.14608205]
["bitfinex","SOLUSD",1750019529475,17.45713014,150.78,150.77,27.14608205]
["bitfinex","SOLUSD",1750019529809,6.14,150.78,150.77,45.79573091]
["bitfinex","SOLUSD",1750019530609,17.45713014,150.78,150.77,27.14608205]
["bitfinex","SOLUSD",1750019531492,24.08930947,150.78,150.77,27.14608205]
["bitfinex","SOLUSD",1750019532007,17.45713014,150.78,150.77,27.14608205]
["bitfinex","SOLUSD",1750019532303,24.08930947,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1750019532479,11.31713014,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1750019532679,27.78,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1750019532880,11.31713014,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1750019533303,11.31713014,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1750019533509,11.31713014,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1750019534204,39.09713014,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1750019534987,27.78,150.77,150.73,11.31713014]
["bitfinex","SOLUSD",1750019535189,6.14,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1750019535603,6.14,150.78,150.76,29.966779]
["bitfinex","SOLUSD",1750019537445,1.88868947,150.95,150.87,26.0]
["bitfinex","SOLUSD",1750019537722,11.31713014,150.89,150.86,18.64964886]
["bitfinex","SOLUSD",1750019537927,11.31713014,150.87,150.81,11.31713014]
["bitfinex","SOLUSD",1750019538104,11.31713014,150.84,150.81,18.933972]
["bitfinex","SOLUSD",1750019538420,11.31713014,150.85,150.81,18.933972]
["bitfinex","SOLUSD",1750019538602,11.31713014,150.86,150.81,11.60145328]
["bitfinex","SOLUSD",1750019538804,11.31713014,150.87,150.81,11.60145328]
["bitfinex","SOLUSD",1750019539314,11.31713014,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019540027,39.23713014,150.88,150.83,29.966779]
["bitfinex","SOLUSD",1750019540221,11.31713014,150.87,150.82,11.31713014]
["bitfinex","SOLUSD",1750019540519,11.31713014,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019541523,11.31713014,150.87,150.81,0.28432314]
["bitfinex","SOLUSD",1750019541524,11.31713014,150.84,150.81,0.28432314]
["bitfinex","SOLUSD",1750019541830,11.31713014,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750019542317,27.96,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1750019542619,11.31713014,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750019543127,39.27713014,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1750019543808,11.31713014,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750019544831,39.27713014,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1750019545131,11.31713014,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750019545926,11.31713014,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1750019546136,17.63713014,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1750019546428,6.32,150.8,150.76,29.966779]
["bitfinex","SOLUSD",1750019546631,6.32,150.8,150.79,29.966779]
["bitfinex","SOLUSD",1750019552249,6.32,150.8,150.79,30.25110214]
["bitfinex","SOLUSD",1750019554158,6.32,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019554447,6.32,150.87,150.86,29.966779]
["bitfinex","SOLUSD",1750019555019,6.6264795,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1750019555228,6.32,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1750019555423,17.63713014,150.9,150.85,11.31713014]
["bitfinex","SOLUSD",1750019555727,17.63713014,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1750019555921,17.63713014,150.9,150.86,29.966779]
["bitfinex","SOLUSD",1750019556246,6.32,150.9,150.87,11.31713014]
["bitfinex","SOLUSD",1750019556620,6.32,150.9,150.86,11.31713014]
["bitfinex","SOLUSD",1750019557039,6.32,150.9,150.87,11.31713014]
["bitfinex","SOLUSD",1750019557431,6.32,150.9,150.84,0.28432314]
["bitfinex","SOLUSD",1750019557432,6.32,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1750019557630,6.32,150.9,150.87,29.966779]
["bitfinex","SOLUSD",1750019559345,6.32,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1750019560552,6.32,150.9,150.87,29.966779]
["bitfinex","SOLUSD",1750019561248,6.32,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1750019562041,6.32,150.9,150.8,2.57488467]
["bitfinex","SOLUSD",1750019562042,17.63713014,150.9,150.79,96.8614]
["bitfinex","SOLUSD",1750019562249,17.63713014,150.9,150.83,44.64964886]
["bitfinex","SOLUSD",1750019562250,11.31713014,150.87,150.83,44.64964886]
["bitfinex","SOLUSD",1750019562660,11.31713014,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019562860,11.31713014,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1750019563278,11.31713014,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1750019563464,11.31713014,150.87,150.83,29.966779]
["bitfinex","SOLUSD",1750019564142,11.31713014,150.88,150.83,29.966779]
["bitfinex","SOLUSD",1750019564842,11.31713014,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1750019565045,11.31713014,150.88,150.83,29.966779]
["bitfinex","SOLUSD",1750019570472,27.84,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1750019570676,6.32,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1750019570867,34.08,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1750019572287,45.39713014,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1750019573080,34.08,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1750019573281,45.39713014,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1750019574800,45.39713014,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1750019574801,11.31713014,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1750019574994,11.31713014,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1750019575183,11.31713014,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1750019575381,11.31713014,150.84,150.8,29.966779]
["bitfinex","SOLUSD",1750019576280,27.72,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1750019576479,11.31713014,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1750019576699,39.03713014,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1750019577209,11.31713014,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1750019577402,11.31713014,150.86,150.82,11.31713014]
["bitfinex","SOLUSD",1750019577708,27.72,150.87,150.82,11.31713014]
["bitfinex","SOLUSD",1750019577709,39.03713014,150.87,150.82,11.31713014]
["bitfinex","SOLUSD",1750019578195,39.03713014,150.87,150.8,0.28432314]
["bitfinex","SOLUSD",1750019578400,39.03713014,150.87,150.82,11.31713014]
["bitfinex","SOLUSD",1750019578602,11.31713014,150.86,150.82,11.31713014]
["bitfinex","SOLUSD",1750019579413,27.72,150.87,150.82,11.31713014]
["bitfinex","SOLUSD",1750019579597,39.03713014,150.87,150.82,11.31713014]
["bitfinex","SOLUSD",1750019579792,27.72,150.87,150.84,11.31713014]
["bitfinex","SOLUSD",1750019580115,6.18,150.86,150.84,11.31713014]
["bitfinex","SOLUSD",1750019580286,6.18,150.86,150.85,29.966779]
["bitfinex","SOLUSD",1750019581507,6.18,150.86,150.85,56.25110214]
["bitfinex","SOLUSD",1750019582405,6.18,150.86,150.85,30.25110214]
["bitfinex","SOLUSD",1750019582909,6.1592,150.96,150.89,44.64964886]
["bitfinex","SOLUSD",1750019583117,6.18,150.95,150.94,11.31713014]
["bitfinex","SOLUSD",1750019583295,6.18,150.95,150.9,18.933972]
["bitfinex","SOLUSD",1750019583612,6.18,150.95,150.94,29.966779]
["bitfinex","SOLUSD",1750019584311,6.18,150.95,150.94,30.25110214]
["bitfinex","SOLUSD",1750019584531,6.18,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019584702,6.18,151.0,150.99,29.966779]
["bitfinex","SOLUSD",1750019585084,6.18,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1750019586292,6.18,151.0,150.99,29.966779]
["bitfinex","SOLUSD",1750019587923,6.18,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1750019588214,17.49713014,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1750019588416,11.31713014,150.99,150.95,29.966779]
["bitfinex","SOLUSD",1750019588706,45.19713014,151.0,150.95,29.966779]
["bitfinex","SOLUSD",1750019588908,6.18,151.0,150.99,11.31713014]
["bitfinex","SOLUSD",1750019589806,6.18,151.0,150.99,11.60145328]
["bitfinex","SOLUSD",1750019590897,6.18,151.0,150.99,0.28432314]
["bitfinex","SOLUSD",1750019591098,6.18,151.0,150.99,11.60145328]
["bitfinex","SOLUSD",1750019591708,6.18,151.0,150.99,30.25110214]
["bitfinex","SOLUSD",1750019591913,6.18,151.07,151.04,0.28432314]
["bitfinex","SOLUSD",1750019592127,6.18,151.07,151.06,55.966779]
["bitfinex","SOLUSD",1750019592928,6.18,151.07,151.06,56.25110214]
["bitfinex","SOLUSD",1750019593111,6.18,151.07,151.06,55.966779]
["bitfinex","SOLUSD",1750019594018,6.18,151.07,151.06,56.25110214]
["bitfinex","SOLUSD",1750019596498,6.16,151.14,151.07,18.933972]
["bitfinex","SOLUSD",1750019596697,6.16,151.14,151.12,29.966779]
["bitfinex","SOLUSD",1750019597136,6.16,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1750019597330,11.31713014,151.13,151.07,0.28432314]
["bitfinex","SOLUSD",1750019597537,17.47713014,151.14,151.09,29.966779]
["bitfinex","SOLUSD",1750019597732,6.16,151.14,151.1,11.60145328]
["bitfinex","SOLUSD",1750019597940,6.16,151.14,151.12,29.966779]
["bitfinex","SOLUSD",1750019598860,6.16,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1750019599058,6.16,151.14,151.12,11.31713014]
["bitfinex","SOLUSD",1750019599357,6.16,151.14,151.13,29.966779]
["bitfinex","SOLUSD",1750019600152,6.16,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1750019601845,6.16,151.14,151.13,29.966779]
["bitfinex","SOLUSD",1750019602227,6.16,151.14,151.13,30.25110214]
["bitfinex","SOLUSD",1750019603054,6.16,151.14,151.13,29.966779]
["bitfinex","SOLUSD",1750019604158,6.16,151.14,151.13,30.25110214]
["bitfinex","SOLUSD",1750019605669,6.16,151.14,151.13,29.966779]
["bitfinex","SOLUSD",1750019606845,6.16,151.14,151.13,30.25110214]
["bitfinex","SOLUSD",1750019607474,11.31713014,151.2,151.14,18.933972]
["bitfinex","SOLUSD",1750019607652,11.31713014,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750019607983,11.31713014,151.19,151.14,11.60145328]
["bitfinex","SOLUSD",1750019608160,11.31713014,151.19,151.14,30.25110214]
["bitfinex","SOLUSD",1750019608747,20.99625494,151.21,151.15,11.31713014]
["bitfinex","SOLUSD",1750019608945,11.31713014,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750019609148,20.99627546,151.21,151.14,11.60145328]
["bitfinex","SOLUSD",1750019609368,11.31713014,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750019610439,20.99627546,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1750019610646,11.31713014,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750019611066,11.31713014,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750019611278,25.69993014,151.21,151.16,29.966779]
["bitfinex","SOLUSD",1750019611577,46.75633014,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1750019612067,14.43256861,151.21,151.14,18.933972]
["bitfinex","SOLUSD",1750019612302,11.31713014,151.19,151.14,30.25110214]
["bitfinex","SOLUSD",1750019612507,19.13633014,151.21,151.16,11.31713014]
["bitfinex","SOLUSD",1750019612709,6.16,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1750019613009,6.16,151.21,151.18,29.966779]
["bitfinex","SOLUSD",1750019614007,6.16,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1750019614314,17.47713014,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1750019614614,17.47713014,151.21,151.16,11.31713014]
["bitfinex","SOLUSD",1750019615924,17.47713014,151.21,151.14,18.933972]
["bitfinex","SOLUSD",1750019615925,11.31713014,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1750019616118,11.31713014,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1750019616408,11.31713014,151.17,151.13,11.31713014]
["bitfinex","SOLUSD",1750019616609,11.31713014,151.18,151.13,11.31713014]
["bitfinex","SOLUSD",1750019618313,11.31713014,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1750019618487,11.31713014,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750019618814,27.6,151.2,151.15,11.31713014]
["bitfinex","SOLUSD",1750019619020,17.47713014,151.21,151.16,11.31713014]
["bitfinex","SOLUSD",1750019619188,45.07713014,151.21,151.16,11.31713014]
["bitfinex","SOLUSD",1750019620412,11.31713014,151.2,151.16,11.31713014]
["bitfinex","SOLUSD",1750019621520,33.76,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1750019621825,33.76,151.21,151.18,29.966779]
["bitfinex","SOLUSD",1750019622297,6.16,151.21,151.18,29.966779]
["bitfinex","SOLUSD",1750019622711,6.16,151.21,151.2,29.966779]
["bitfinex","SOLUSD",1750019623338,6.16,151.21,151.2,0.28432314]
["bitfinex","SOLUSD",1750019623624,6.16,151.21,151.2,11.60145328]
["bitfinex","SOLUSD",1750019625391,6.16,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1750019625715,6.16,151.21,151.19,29.966779]
["bitfinex","SOLUSD",1750019626120,6.16,151.21,151.2,11.60145328]
["bitfinex","SOLUSD",1750019628324,6.16,151.21,151.2,0.28432314]
["bitfinex","SOLUSD",1750019628537,6.16,151.21,151.2,11.60145328]
["bitfinex","SOLUSD",1750019629517,6.16,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1750019629846,6.16,151.21,151.19,29.966779]
["bitfinex","SOLUSD",1750019630739,6.16,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1750019630975,6.16,151.21,151.2,11.31713014]
["bitfinex","SOLUSD",1750019631520,6.16,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1750019631751,6.16,151.21,151.2,11.31713014]
["bitfinex","SOLUSD",1750019633045,6.16,151.21,151.2,7.18264571]
["bitfinex","SOLUSD",1750019634450,7.9534,151.29,151.2,51.83229457]
["bitfinex","SOLUSD",1750019634756,6.89832257,151.27,151.2,26.0]
["bitfinex","SOLUSD",1750019634953,11.24154222,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1750019635258,11.24154222,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1750019635440,11.24154222,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1750019636169,4.81675948,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1750019636452,11.24154222,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1750019636656,11.24154222,151.24,151.18,0.28432314]
["bitfinex","SOLUSD",1750019636657,11.24154222,151.23,151.18,11.24154222]
["bitfinex","SOLUSD",1750019636856,11.24154222,151.24,151.19,29.89119108]
["bitfinex","SOLUSD",1750019637030,11.24154222,151.24,151.2,11.24154222]
["bitfinex","SOLUSD",1750019637643,11.24154222,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019638237,11.24154222,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1750019638732,11.24154222,151.23,151.19,11.24154222]
["bitfinex","SOLUSD",1750019640165,6.61187476,151.25,151.19,11.24154222]
["bitfinex","SOLUSD",1750019640166,11.24154222,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019641465,17.85355924,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019642573,17.85355924,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1750019642772,11.24154222,151.23,151.19,11.24154222]
["bitfinex","SOLUSD",1750019644373,11.24154222,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019644688,17.85358564,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019645574,11.24154222,151.23,151.19,11.24154222]
["bitfinex","SOLUSD",1750019646479,6.61204342,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019646780,17.85358564,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019646957,11.24154222,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1750019647157,11.24154222,151.24,151.19,11.24154222]
["bitfinex","SOLUSD",1750019649273,6.61172626,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1750019649469,11.24154222,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1750019650778,4.81682988,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1750019650980,4.81682988,151.27,151.26,11.24154222]
["bitfinex","SOLUSD",1750019651382,4.81682988,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1750019651807,4.81682988,151.27,151.24,26.0]
["bitfinex","SOLUSD",1750019651992,11.24154222,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1750019652322,11.24154222,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1750019653109,27.42,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1750019653281,27.42,151.26,151.24,29.89119108]
["bitfinex","SOLUSD",1750019653682,27.42,151.26,151.25,11.24154222]
["bitfinex","SOLUSD",1750019653883,27.42,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1750019654103,4.81682988,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1750019654313,4.81682988,151.27,151.25,11.24154222]
["bitfinex","SOLUSD",1750019654884,4.81682988,151.27,151.25,29.89119108]
["bitfinex","SOLUSD",1750019655688,4.81682988,151.27,151.26,29.89119108]
["bitfinex","SOLUSD",1750019655893,4.81682988,151.27,151.26,30.17551422]
["bitfinex","SOLUSD",1750019656894,4.81682988,151.27,151.26,25.82471743]
["bitfinex","SOLUSD",1750019657620,338.5,151.3,151.29,44.64964886]
["bitfinex","SOLUSD",1750019657913,331.44125437,151.3,151.29,58.71546286]
["bitfinex","SOLUSD",1750019658131,329.54725437,151.3,151.29,58.71546286]
["bitfinex","SOLUSD",1750019658893,329.54725437,151.3,151.29,64.90726286]
["bitfinex","SOLUSD",1750019659098,232.81705307,151.3,151.29,51.125772]
["bitfinex","SOLUSD",1750019659297,232.81705307,151.3,151.29,44.933972]
["bitfinex","SOLUSD",1750019659489,232.81705307,151.3,151.29,44.64964886]
["bitfinex","SOLUSD",1750019659708,232.81705307,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1750019659914,232.81705307,151.3,151.24,7.7109]
["bitfinex","SOLUSD",1750019660122,232.81705307,151.3,151.2,18.65547688]
["bitfinex","SOLUSD",1750019660123,6.89074543,151.27,151.23,6.89074543]
["bitfinex","SOLUSD",1750019660421,6.89074543,151.29,151.22,44.64964886]
["bitfinex","SOLUSD",1750019660592,6.89074543,151.27,151.21,1.5191]
["bitfinex","SOLUSD",1750019660794,6.89074543,151.27,151.2,6.1918]
["bitfinex","SOLUSD",1750019660795,6.89074543,151.24,151.2,6.89074543]
["bitfinex","SOLUSD",1750019660992,6.89074543,151.23,151.18,6.89074543]
["bitfinex","SOLUSD",1750019661215,6.89074543,151.23,151.19,44.933972]
["bitfinex","SOLUSD",1750019661392,6.89074543,151.23,151.18,6.89074543]
["bitfinex","SOLUSD",1750019661590,6.89074543,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1750019662117,6.89074543,151.23,151.18,51.82471743]
["bitfinex","SOLUSD",1750019662419,6.89074543,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1750019662592,6.89074543,151.2,151.13,1.6179]
["bitfinex","SOLUSD",1750019662793,27.52,151.21,151.18,26.0]
["bitfinex","SOLUSD",1750019662994,6.89074543,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1750019663629,6.89074543,151.2,151.15,6.89074543]
["bitfinex","SOLUSD",1750019663918,6.89074543,151.2,151.16,18.933972]
["bitfinex","SOLUSD",1750019664117,6.89074543,151.2,151.16,25.82471743]
["bitfinex","SOLUSD",1750019664718,6.89074543,151.19,151.16,18.933972]
["bitfinex","SOLUSD",1750019664919,6.89074543,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1750019665305,6.89074543,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750019665937,12.97074543,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750019666932,12.47074543,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750019669622,12.47074543,151.2,151.16,25.54039429]
["bitfinex","SOLUSD",1750019670238,12.47074543,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1750019673048,12.47074543,151.2,151.09,3.10653467]
["bitfinex","SOLUSD",1750019673049,6.89074543,151.18,151.09,3.10653467]
["bitfinex","SOLUSD",1750019673249,6.89074543,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1750019673634,27.46,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1750019673635,34.35074543,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1750019674734,6.89074543,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1750019675655,6.89074543,151.14,151.05,1.5505]
["bitfinex","SOLUSD",1750019675833,6.89074543,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750019676026,6.89074543,151.12,151.08,25.54039429]
["bitfinex","SOLUSD",1750019676226,27.46,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1750019676921,27.46,151.13,151.1,6.89074543]
["bitfinex","SOLUSD",1750019677148,34.35074543,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1750019677429,6.89074543,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1750019677657,34.35074543,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1750019678150,34.35074543,151.13,151.08,0.28432314]
["bitfinex","SOLUSD",1750019678354,6.89074543,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1750019678524,40.43074543,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1750019678726,40.43074543,151.09,151.05,0.28432314]
["bitfinex","SOLUSD",1750019679154,6.89074543,151.08,151.05,0.28432314]
["bitfinex","SOLUSD",1750019679646,6.89074543,151.08,151.05,0.14216157]
["bitfinex","SOLUSD",1750019679858,6.89074543,151.08,151.05,0.28432314]
["bitfinex","SOLUSD",1750019680237,6.89074543,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019683442,6.89074543,151.08,151.04,25.54039429]
["bitfinex","SOLUSD",1750019683857,6.89074543,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019684931,33.54,151.09,151.05,0.28432314]
["bitfinex","SOLUSD",1750019685162,33.54,151.09,151.06,6.89074543]
["bitfinex","SOLUSD",1750019686134,40.43074543,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1750019686654,6.89074543,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1750019687469,6.89074543,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1750019687773,6.89074543,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1750019687958,6.89074543,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019688151,6.89074543,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750019688360,6.89074543,151.04,150.99,6.89074543]
["bitfinex","SOLUSD",1750019688361,6.89074543,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1750019688745,6.89074543,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1750019688945,6.89074543,151.04,150.99,25.54039429]
["bitfinex","SOLUSD",1750019689273,6.89074543,151.05,151.01,0.28432314]
["bitfinex","SOLUSD",1750019689457,34.33074543,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1750019690749,6.89074543,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019690948,6.89074543,151.05,151.01,25.54039429]
["bitfinex","SOLUSD",1750019691974,6.89074543,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750019692143,6.89074543,151.04,151.0,0.28432314]
["bitfinex","SOLUSD",1750019692347,34.31074543,151.03,150.99,44.64964886]
["bitfinex","SOLUSD",1750019692664,27.42,151.03,150.99,44.64964886]
["bitfinex","SOLUSD",1750019692867,40.39074543,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019693763,33.5,151.05,151.01,25.54039429]
["bitfinex","SOLUSD",1750019694258,33.5,151.05,151.0,0.14216157]
["bitfinex","SOLUSD",1750019694460,6.08,151.05,151.01,6.89074543]
["bitfinex","SOLUSD",1750019694662,33.5,151.05,151.01,6.89074543]
["bitfinex","SOLUSD",1750019695175,6.08,151.05,151.02,7.17506857]
["bitfinex","SOLUSD",1750019695348,6.08,151.05,151.04,25.82471743]
["bitfinex","SOLUSD",1750019696164,6.08,151.05,151.04,27.45021743]
["bitfinex","SOLUSD",1750019697755,6.02,151.12,151.07,26.0]
["bitfinex","SOLUSD",1750019697962,6.02,151.12,151.09,6.89074543]
["bitfinex","SOLUSD",1750019700579,6.02,151.12,151.08,25.54039429]
["bitfinex","SOLUSD",1750019700879,6.89074543,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1750019701077,12.91074543,151.12,151.08,25.54039429]
["bitfinex","SOLUSD",1750019701661,6.02,151.12,151.11,25.54039429]
["bitfinex","SOLUSD",1750019701897,6.02,151.12,151.11,25.82471743]
["bitfinex","SOLUSD",1750019703379,6.02,151.19,151.15,44.64964886]
["bitfinex","SOLUSD",1750019703585,6.02,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1750019703795,6.5596,151.16,151.05,6.6182]
["bitfinex","SOLUSD",1750019703996,6.5596,151.16,151.04,8.43584543]
["bitfinex","SOLUSD",1750019703997,6.89074543,151.08,151.04,8.43584543]
["bitfinex","SOLUSD",1750019704200,6.89074543,151.08,151.04,1.5451]
["bitfinex","SOLUSD",1750019704495,6.89074543,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1750019704685,6.89074543,151.08,151.06,0.28432314]
["bitfinex","SOLUSD",1750019704886,6.89074543,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1750019705093,6.89074543,151.08,151.06,0.28432314]
["bitfinex","SOLUSD",1750019705282,6.89074543,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1750019705487,6.89074543,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1750019706514,6.89074543,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1750019706720,6.89074543,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1750019707010,11.26811843,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1750019707303,11.26811843,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1750019709077,11.26811843,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1750019709297,38.70811843,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1750019709599,11.26811843,151.05,151.01,44.64964886]
["bitfinex","SOLUSD",1750019709787,11.26811843,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019709989,38.70811843,151.06,151.01,29.91776729]
["bitfinex","SOLUSD",1750019710184,27.44,151.06,151.04,18.933972]
["bitfinex","SOLUSD",1750019710503,11.26811843,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019710683,11.26811843,151.05,151.01,0.28432314]
["bitfinex","SOLUSD",1750019710887,11.26811843,151.04,151.01,0.28432314]
["bitfinex","SOLUSD",1750019711295,11.26811843,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1750019711480,11.26811843,151.03,150.98,29.91776729]
["bitfinex","SOLUSD",1750019711801,11.26811843,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1750019713016,11.26811843,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1750019713182,32.3488,151.09,150.99,11.55244157]
["bitfinex","SOLUSD",1750019713183,11.26811843,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1750019713504,11.26811843,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1750019713675,11.26811843,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1750019713880,11.26811843,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1750019714081,17.28811843,151.01,150.96,29.91776729]
["bitfinex","SOLUSD",1750019714509,6.02,151.01,150.98,37.26811843]
["bitfinex","SOLUSD",1750019714814,6.02,151.02,150.99,29.91776729]
["bitfinex","SOLUSD",1750019715777,27.6644,151.07,151.01,11.26811843]
["bitfinex","SOLUSD",1750019715778,6.02,151.05,151.01,11.26811843]
["bitfinex","SOLUSD",1750019715983,6.02,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019716199,6.02,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1750019716410,4.86338513,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1750019716584,4.86341098,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750019716787,4.86333804,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750019717005,4.8625149,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750019717187,17.28811843,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1750019717383,4.86399036,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1750019717585,4.86402077,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1750019718010,4.86400797,151.03,151.01,29.91776729]
["bitfinex","SOLUSD",1750019718199,6.02,151.05,151.02,11.26811843]
["bitfinex","SOLUSD",1750019718512,6.02,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019718710,10.88474708,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019718924,10.88462188,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019719210,10.88468756,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019719618,10.8842322,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019719791,10.88413751,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019719990,10.88413991,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019720212,10.88438564,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1750019720713,22.15257337,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1750019721033,22.15257337,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019721034,17.28811843,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019721319,4.86392428,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1750019721621,17.28811843,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1750019722185,11.26811843,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1750019722506,6.02,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1750019722705,17.28811843,151.05,151.0,29.91776729]
["bitfinex","SOLUSD",1750019724121,11.26811843,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1750019724415,11.26811843,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1750019724618,38.70811843,151.02,150.97,29.91776729]
["bitfinex","SOLUSD",1750019724927,38.70811843,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1750019725131,11.26811843,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1750019725429,27.44,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1750019725430,11.26811843,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1750019726421,11.26811843,151.0,150.96,11.26811843]
["bitfinex","SOLUSD",1750019726728,38.70811843,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1750019727828,27.44,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1750019729628,11.26811843,151.0,150.96,18.933972]
["bitfinex","SOLUSD",1750019730833,27.44,151.01,150.96,18.933972]
["bitfinex","SOLUSD",1750019731142,11.26811843,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1750019731722,11.26811843,150.99,150.95,30.20209043]
["bitfinex","SOLUSD",1750019731910,11.26811843,150.99,150.93,1.5081]
["bitfinex","SOLUSD",1750019732110,26.0,150.91,150.78,6.6441]
["bitfinex","SOLUSD",1750019732324,33.46,150.9,150.81,11.26811843]
["bitfinex","SOLUSD",1750019732547,1.6318,150.93,150.82,11.26811843]
["bitfinex","SOLUSD",1750019732548,27.6318,150.93,150.82,11.26811843]
["bitfinex","SOLUSD",1750019732733,17.89458453,150.91,150.83,16.00000006]
["bitfinex","SOLUSD",1750019732938,51.49430619,150.92,150.87,11.26811843]
["bitfinex","SOLUSD",1750019733148,11.26811843,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1750019733450,11.26811843,150.89,150.83,11.26811843]
["bitfinex","SOLUSD",1750019733640,11.26811843,150.89,150.8,1.5342]
["bitfinex","SOLUSD",1750019733641,11.26811843,150.86,150.8,1.5342]
["bitfinex","SOLUSD",1750019733948,11.26811843,150.84,150.78,17.91221843]
["bitfinex","SOLUSD",1750019734154,6.02,150.83,150.8,30.20209043]
["bitfinex","SOLUSD",1750019734342,6.02,150.83,150.79,11.26811843]
["bitfinex","SOLUSD",1750019734647,6.02,150.83,150.79,18.933972]
["bitfinex","SOLUSD",1750019734853,6.02,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1750019735049,6.02,150.83,150.79,29.91776729]
["bitfinex","SOLUSD",1750019735232,17.28811843,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1750019735546,6.02,150.83,150.79,29.91776729]
["bitfinex","SOLUSD",1750019736650,6.02,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1750019737348,17.28811843,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1750019737950,11.26811843,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1750019739354,11.26811843,150.82,150.78,0.28432314]
["bitfinex","SOLUSD",1750019739653,11.26811843,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1750019739654,11.26811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019740336,11.26811843,150.81,150.77,29.91776729]
["bitfinex","SOLUSD",1750019740540,11.26811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019740847,38.86811843,150.82,150.77,29.91776729]
["bitfinex","SOLUSD",1750019741048,11.26811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019742254,38.86811843,150.82,150.77,29.91776729]
["bitfinex","SOLUSD",1750019742959,11.26811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019743454,11.26811843,150.8,150.75,29.91776729]
["bitfinex","SOLUSD",1750019743675,11.26811843,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1750019744028,11.26811843,150.8,150.75,29.91776729]
["bitfinex","SOLUSD",1750019746166,38.86811843,150.82,150.77,11.26811843]
["bitfinex","SOLUSD",1750019746335,27.58,150.81,150.77,11.26811843]
["bitfinex","SOLUSD",1750019746942,11.26811843,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750019747146,11.26811843,150.8,150.74,18.933972]
["bitfinex","SOLUSD",1750019747147,11.26811843,150.8,150.75,11.26811843]
["bitfinex","SOLUSD",1750019747551,38.84811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019747755,45.47901356,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019747952,4.73924082,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750019748180,45.47901356,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019748694,38.84811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019749069,27.58,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019749272,38.84811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019751090,27.5494,150.85,150.77,29.91776729]
["bitfinex","SOLUSD",1750019751262,10.76047213,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1750019751586,16.00934369,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1750019751882,4.74085538,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1750019752090,16.00897381,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019752294,11.26811843,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1750019752660,38.80811843,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1750019752860,38.80811843,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1750019754289,11.26811843,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1750019754587,11.26811843,150.8,150.76,29.91776729]
["bitfinex","SOLUSD",1750019754792,38.80811843,150.81,150.76,29.91776729]
["bitfinex","SOLUSD",1750019755006,38.80811843,150.81,150.64,60.17160041]
["bitfinex","SOLUSD",1750019755007,26.0,150.74,150.64,60.17160041]
["bitfinex","SOLUSD",1750019755204,11.26811843,150.7,150.65,11.26811843]
["bitfinex","SOLUSD",1750019755407,19.98,150.79,150.62,1.5279]
["bitfinex","SOLUSD",1750019755408,4.73687479,150.72,150.69,11.26811843]
["bitfinex","SOLUSD",1750019755590,4.73687479,150.72,150.62,1.5279]
["bitfinex","SOLUSD",1750019755591,6.26,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1750019755917,6.26,150.71,150.7,29.91776729]
["bitfinex","SOLUSD",1750019757025,6.26,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1750019757881,12.89525977,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1750019758074,6.26,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1750019758491,24.1633782,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1750019758821,39.14811843,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1750019760199,39.14811843,150.7,150.65,11.55244157]
["bitfinex","SOLUSD",1750019760200,11.26811843,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1750019760505,17.90469926,150.68,150.64,18.933972]
["bitfinex","SOLUSD",1750019760719,39.12811843,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750019760900,27.86,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1750019761104,27.86,150.67,150.63,11.26811843]
["bitfinex","SOLUSD",1750019761338,27.86,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1750019761502,27.86,150.67,150.66,11.26811843]
["bitfinex","SOLUSD",1750019761703,27.86,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1750019762031,6.26,150.73,150.7,18.933972]
["bitfinex","SOLUSD",1750019762232,6.26,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1750019762444,11.26811843,150.72,150.67,26.0]
["bitfinex","SOLUSD",1750019762720,17.52811843,150.73,150.68,30.20209043]
["bitfinex","SOLUSD",1750019764052,6.26,150.73,150.72,29.91776729]
["bitfinex","SOLUSD",1750019764530,6.26,150.73,150.72,30.20209043]
["bitfinex","SOLUSD",1750019766605,11.05545652,150.73,150.72,30.20209043]
["bitfinex","SOLUSD",1750019767019,6.26,150.73,150.72,56.20209043]
["bitfinex","SOLUSD",1750019772503,6.26,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1750019772712,6.26,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1750019772924,6.26,150.73,150.7,11.26811843]
["bitfinex","SOLUSD",1750019773135,6.26,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1750019773443,6.26,150.73,150.71,29.91776729]
["bitfinex","SOLUSD",1750019773605,6.26,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1750019773802,4.79368457,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1750019774016,4.79363648,150.72,150.71,18.933972]
["bitfinex","SOLUSD",1750019774216,4.79370985,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1750019774403,6.26,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1750019774618,4.79374957,150.72,150.71,11.26811843]
["bitfinex","SOLUSD",1750019774809,6.26,150.73,150.71,11.26811843]
["bitfinex","SOLUSD",1750019775419,6.26,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1750019775738,6.26,150.73,150.71,29.91776729]
["bitfinex","SOLUSD",1750019776846,11.26811843,150.76,150.71,29.91776729]
["bitfinex","SOLUSD",1750019776847,6.26,150.76,150.72,11.55244157]
["bitfinex","SOLUSD",1750019777044,6.26,150.76,150.75,29.91776729]
["bitfinex","SOLUSD",1750019777940,6.26,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019779003,6.26,150.76,150.75,29.91776729]
["bitfinex","SOLUSD",1750019779004,11.07918642,150.76,150.75,29.91776729]
["bitfinex","SOLUSD",1750019779403,11.07917737,150.76,150.75,29.91776729]
["bitfinex","SOLUSD",1750019779716,11.07917285,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019780107,6.26,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019780307,11.07886755,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019780606,11.07934713,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019781025,11.07995514,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019781410,6.26,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019782417,6.26,150.76,150.75,29.91776729]
["bitfinex","SOLUSD",1750019783044,6.26,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1750019786426,6.26,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1750019786638,17.52811843,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1750019787630,6.26,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1750019787932,6.26,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1750019789524,6.26,150.76,150.72,11.26811843]
["bitfinex","SOLUSD",1750019791517,6.26,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1750019793647,6.26,150.76,150.72,11.26811843]
["bitfinex","SOLUSD",1750019793945,11.26811843,150.75,150.7,29.91776729]
["bitfinex","SOLUSD",1750019794825,11.26811843,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1750019795133,38.94811843,150.73,150.69,18.933972]
["bitfinex","SOLUSD",1750019795329,38.94811843,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1750019795529,11.26811843,150.72,150.67,29.91776729]
["bitfinex","SOLUSD",1750019795849,11.26811843,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1750019795850,11.26811843,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1750019796014,34.31456144,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1750019796219,11.26811843,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1750019797018,11.26811843,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1750019797245,6.18,150.67,150.59,6.3788]
["bitfinex","SOLUSD",1750019797417,17.44811843,150.67,150.62,11.26811843]
["bitfinex","SOLUSD",1750019797619,17.44811843,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1750019798048,17.44811843,150.67,150.64,29.91776729]
["bitfinex","SOLUSD",1750019798049,6.18,150.67,150.64,29.91776729]
["bitfinex","SOLUSD",1750019798543,6.18,150.67,150.63,11.26811843]
["bitfinex","SOLUSD",1750019800249,17.44811843,150.67,150.62,11.55244157]
["bitfinex","SOLUSD",1750019802155,17.44811843,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1750019802156,11.26811843,150.64,150.62,18.64964886]
["bitfinex","SOLUSD",1750019802340,38.92811843,150.64,150.59,29.91776729]
["bitfinex","SOLUSD",1750019802545,38.92811843,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1750019803252,27.66,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1750019803449,27.66,150.64,150.62,11.26811843]
["bitfinex","SOLUSD",1750019803639,27.66,150.64,150.6,11.26811843]
["bitfinex","SOLUSD",1750019803836,27.66,150.64,150.59,18.933972]
["bitfinex","SOLUSD",1750019803837,38.92811843,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1750019804048,38.92811843,150.64,150.59,29.91776729]
["bitfinex","SOLUSD",1750019804049,11.26811843,150.63,150.59,29.91776729]
["bitfinex","SOLUSD",1750019804746,11.26811843,150.62,150.58,30.05992886]
["bitfinex","SOLUSD",1750019805874,11.26811843,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1750019806446,11.26811843,150.63,150.58,29.91776729]
["bitfinex","SOLUSD",1750019807241,11.26811843,150.62,150.58,29.91776729]
["bitfinex","SOLUSD",1750019807464,34.29843985,150.64,150.58,29.91776729]
["bitfinex","SOLUSD",1750019807637,11.26811843,150.63,150.58,29.91776729]
["bitfinex","SOLUSD",1750019807842,38.94811843,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1750019808044,38.94811843,150.63,150.59,11.26811843]
["bitfinex","SOLUSD",1750019808348,11.26811843,150.65,150.61,29.91776729]
["bitfinex","SOLUSD",1750019808551,27.66,150.64,150.61,29.91776729]
["bitfinex","SOLUSD",1750019808731,27.66,150.64,150.61,11.26811843]
["bitfinex","SOLUSD",1750019808931,11.26811843,150.65,150.61,11.26811843]
["bitfinex","SOLUSD",1750019809127,11.26811843,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1750019809354,11.26811843,150.64,150.58,18.933972]
["bitfinex","SOLUSD",1750019809556,11.26811843,150.64,150.6,18.933972]
["bitfinex","SOLUSD",1750019810673,4.85360976,150.63,150.6,18.933972]
["bitfinex","SOLUSD",1750019810959,4.85360976,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1750019811164,38.92811843,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1750019811460,27.66,150.64,150.6,11.26811843]
["bitfinex","SOLUSD",1750019811832,38.92811843,150.64,150.59,11.26811843]
["bitfinex","SOLUSD",1750019812653,11.26811843,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1750019812959,11.26811843,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1750019813162,11.26811843,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1750019813530,34.29837349,150.64,150.56,18.64964886]
["bitfinex","SOLUSD",1750019813856,1.5232,150.63,150.56,29.91776729]
["bitfinex","SOLUSD",1750019814046,11.26811843,150.64,150.6,18.14964886]
["bitfinex","SOLUSD",1750019814249,26.0,150.65,150.6,18.14964886]
["bitfinex","SOLUSD",1750019814250,33.82,150.62,150.6,18.14964886]
["bitfinex","SOLUSD",1750019814758,33.82,150.62,150.58,11.26811843]
["bitfinex","SOLUSD",1750019814759,45.08811843,150.62,150.58,11.26811843]
["bitfinex","SOLUSD",1750019814954,45.08811843,150.62,150.57,11.26811843]
["bitfinex","SOLUSD",1750019815158,45.10811843,150.62,150.58,11.26811843]
["bitfinex","SOLUSD",1750019816059,45.10811843,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1750019816436,33.84,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1750019817470,11.26811843,150.61,150.56,11.55244157]
["bitfinex","SOLUSD",1750019817673,33.84,150.62,150.57,11.26811843]
["bitfinex","SOLUSD",1750019817674,45.10811843,150.62,150.57,11.26811843]
["bitfinex","SOLUSD",1750019817883,33.84,150.62,150.59,11.26811843]
["bitfinex","SOLUSD",1750019818168,33.84,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1750019818872,33.84,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1750019821248,33.84,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1750019821249,33.84,150.62,150.58,18.933972]
["bitfinex","SOLUSD",1750019821445,11.26811843,150.61,150.58,18.64964886]
["bitfinex","SOLUSD",1750019821774,11.26811843,150.61,150.56,29.91776729]
["bitfinex","SOLUSD",1750019821967,45.10811843,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1750019822844,40.79740947,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1750019824081,40.79740947,150.62,150.55,18.933972]
["bitfinex","SOLUSD",1750019824082,6.95740947,150.61,150.55,18.933972]
["bitfinex","SOLUSD",1750019824252,34.57740947,150.6,150.55,25.89138147]
["bitfinex","SOLUSD",1750019824644,27.62,150.6,150.56,6.95740947]
["bitfinex","SOLUSD",1750019825891,27.62,150.6,150.58,18.64964886]
["bitfinex","SOLUSD",1750019826991,27.62,150.6,150.56,6.95740947]
["bitfinex","SOLUSD",1750019827161,27.6,150.6,150.56,6.95740947]
["bitfinex","SOLUSD",1750019828599,34.55740947,150.6,150.55,18.933972]
["bitfinex","SOLUSD",1750019828803,34.55740947,150.6,150.55,25.89138147]
["bitfinex","SOLUSD",1750019828968,27.6,150.6,150.56,6.95740947]
["bitfinex","SOLUSD",1750019829165,34.55740947,150.6,150.56,6.95740947]
["bitfinex","SOLUSD",1750019829578,27.6,150.6,150.56,6.95740947]
["bitfinex","SOLUSD",1750019830291,6.95740947,150.59,150.55,25.89138147]
["bitfinex","SOLUSD",1750019830659,34.55740947,150.6,150.55,25.89138147]
["bitfinex","SOLUSD",1750019831092,6.95740947,150.59,150.55,18.933972]
["bitfinex","SOLUSD",1750019831268,27.6,150.6,150.55,18.933972]
["bitfinex","SOLUSD",1750019831468,6.95740947,150.58,150.55,18.933972]
["bitfinex","SOLUSD",1750019831968,6.95740947,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1750019832174,6.95740947,150.58,150.53,25.60705833]
["bitfinex","SOLUSD",1750019832387,6.95740947,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1750019832596,6.95740947,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1750019832982,6.95740947,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1750019833183,6.95740947,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1750019833387,27.56,150.57,150.53,25.89138147]
["bitfinex","SOLUSD",1750019834081,27.56,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1750019834885,27.56,150.57,150.53,18.933972]
["bitfinex","SOLUSD",1750019835195,27.56,150.57,150.55,25.60705833]
["bitfinex","SOLUSD",1750019837195,27.56,150.57,150.56,25.60705833]
["bitfinex","SOLUSD",1750019837677,13.59716728,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1750019837878,27.56,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1750019838266,34.51740947,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1750019838677,41.15752537,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1750019838872,34.51740947,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1750019839496,4.833241,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1750019839683,41.15757417,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1750019839987,4.8335598,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1750019840177,6.95740947,150.59,150.54,25.60705833]
["bitfinex","SOLUSD",1750019840796,11.79080986,150.58,150.54,18.64964886]
["bitfinex","SOLUSD",1750019840972,27.56,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1750019841575,27.56,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1750019841576,6.95740947,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1750019842276,6.95740947,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1750019842680,27.56,150.57,150.5,28.74896533]
["bitfinex","SOLUSD",1750019842681,34.51740947,150.54,150.5,2.74896533]
["bitfinex","SOLUSD",1750019842886,38.51134893,150.53,150.5,2.74896533]
["bitfinex","SOLUSD",1750019843090,40.63740947,150.53,150.5,2.74896533]
["bitfinex","SOLUSD",1750019843674,8.0173,150.58,150.51,25.60705833]
["bitfinex","SOLUSD",1750019843875,6.12,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1750019844203,6.12,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1750019844409,6.12,150.56,150.51,26.0]
["bitfinex","SOLUSD",1750019844410,6.12,150.56,150.55,6.95740947]
["bitfinex","SOLUSD",1750019844703,6.12,150.56,150.54,6.95740947]
["bitfinex","SOLUSD",1750019844899,6.12,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1750019845120,6.12,150.56,150.54,6.95740947]
["bitfinex","SOLUSD",1750019845780,13.07740947,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1750019846100,13.07740947,150.56,150.51,25.60705833]
["bitfinex","SOLUSD",1750019846101,27.56,150.55,150.51,25.60705833]
["bitfinex","SOLUSD",1750019846304,1.5689,150.54,150.5,2.74896533]
["bitfinex","SOLUSD",1750019846606,26.0,150.52,150.5,2.74896533]
["bitfinex","SOLUSD",1750019846776,27.56,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019847105,34.51740947,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019847306,1.5689,150.54,150.5,2.74896533]
["bitfinex","SOLUSD",1750019847610,32.95740947,150.51,150.5,21.39861419]
["bitfinex","SOLUSD",1750019847794,32.95740947,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019847997,35.37285449,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019848201,40.20384081,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019848419,30.83095348,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019848621,40.20400328,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019848780,39.89076699,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019848987,44.43243975,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019849212,46.84815507,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019849520,47.13131165,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019849811,46.84685633,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019850013,42.01660963,150.51,150.5,2.74896533]
["bitfinex","SOLUSD",1750019850229,1.5197,150.5,150.33,22.91451265]
["bitfinex","SOLUSD",1750019850404,6.95740947,150.44,150.33,22.91451265]
["bitfinex","SOLUSD",1750019850720,33.76,150.43,150.41,18.64964886]
["bitfinex","SOLUSD",1750019850914,33.76,150.43,150.41,30.01362962]
["bitfinex","SOLUSD",1750019851284,6.64549216,150.48,150.37,30.15579119]
["bitfinex","SOLUSD",1750019851480,6.06,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1750019851782,6.06,150.44,150.37,18.79181043]
["bitfinex","SOLUSD",1750019852093,6.06,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1750019852300,11.36398076,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1750019852686,33.9,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1750019852887,51.91138329,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1750019853091,40.54740253,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1750019853298,51.91138329,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1750019853493,51.91138329,150.44,150.33,1.661]
["bitfinex","SOLUSD",1750019853494,11.36398076,150.43,150.33,1.661]
["bitfinex","SOLUSD",1750019853692,11.36398076,150.43,150.38,11.36398076]
["bitfinex","SOLUSD",1750019853906,51.91138329,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1750019854122,11.36398076,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1750019854489,11.36398076,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1750019854693,27.84,150.4,150.36,11.36398076]
["bitfinex","SOLUSD",1750019854907,45.85294085,150.4,150.36,18.64964886]
["bitfinex","SOLUSD",1750019855228,27.84,150.4,150.36,18.64964886]
["bitfinex","SOLUSD",1750019855389,34.48903295,150.4,150.33,1.661]
["bitfinex","SOLUSD",1750019855591,45.85301371,150.4,150.35,11.36398076]
["bitfinex","SOLUSD",1750019855919,34.48903295,150.4,150.35,30.01362962]
["bitfinex","SOLUSD",1750019856088,45.85301371,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1750019856294,45.85301371,150.4,150.35,30.01362962]
["bitfinex","SOLUSD",1750019856493,11.36398076,150.36,150.32,1.3906161]
["bitfinex","SOLUSD",1750019856694,26.0,150.32,150.27,2.74896533]
["bitfinex","SOLUSD",1750019856906,18.01822616,150.28,150.18,11.36398076]
["bitfinex","SOLUSD",1750019857118,18.01822616,150.28,150.17,12.97688076]
["bitfinex","SOLUSD",1750019857119,11.36398076,150.22,150.17,12.97688076]
["bitfinex","SOLUSD",1750019857423,27.82,150.27,150.17,1.6129]
["bitfinex","SOLUSD",1750019857424,11.36398076,150.2,150.17,1.6129]
["bitfinex","SOLUSD",1750019857791,6.06,150.23,150.17,1.6129]
["bitfinex","SOLUSD",1750019858027,6.06,150.23,150.18,11.36398076]
["bitfinex","SOLUSD",1750019858028,17.42398076,150.23,150.18,11.36398076]
["bitfinex","SOLUSD",1750019858208,6.4965,150.27,150.09,10.18]
["bitfinex","SOLUSD",1750019858517,9.64160345,150.3,150.25,11.36398076]
["bitfinex","SOLUSD",1750019858694,43.58160345,150.3,150.19,18.64964886]
["bitfinex","SOLUSD",1750019858897,11.36398076,150.27,150.22,11.36398076]
["bitfinex","SOLUSD",1750019859112,11.36398076,150.29,150.25,18.64964886]
["bitfinex","SOLUSD",1750019859397,11.36398076,150.27,150.19,18.64964886]
["bitfinex","SOLUSD",1750019859621,11.36398076,150.27,150.22,11.36398076]
["bitfinex","SOLUSD",1750019859826,11.36398076,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1750019859993,11.36398076,150.25,150.2,11.36398076]
["bitfinex","SOLUSD",1750019860293,26.0,150.23,150.09,0.18]
["bitfinex","SOLUSD",1750019860493,26.0,150.23,150.16,11.36398076]
["bitfinex","SOLUSD",1750019860494,34.4765,150.22,150.16,11.36398076]
["bitfinex","SOLUSD",1750019860721,6.06,150.21,150.12,26.0]
["bitfinex","SOLUSD",1750019860929,6.06,150.21,150.18,11.36398076]
["bitfinex","SOLUSD",1750019861228,6.06,150.21,150.17,11.36398076]
["bitfinex","SOLUSD",1750019861535,6.06,150.21,150.18,11.36398076]
["bitfinex","SOLUSD",1750019861692,6.06,150.21,150.17,11.36398076]
["bitfinex","SOLUSD",1750019861897,6.06,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1750019862229,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019862529,6.06,150.21,150.19,11.36398076]
["bitfinex","SOLUSD",1750019862824,6.06,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1750019862825,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019863192,6.06,150.21,150.14,33.989]
["bitfinex","SOLUSD",1750019863396,6.06,150.21,150.19,11.36398076]
["bitfinex","SOLUSD",1750019863633,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019864217,6.06,150.21,150.19,11.36398076]
["bitfinex","SOLUSD",1750019864411,6.06,150.21,150.18,11.36398076]
["bitfinex","SOLUSD",1750019864924,6.06,150.21,150.19,11.36398076]
["bitfinex","SOLUSD",1750019865107,6.06,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1750019865310,6.06,150.21,150.18,11.36398076]
["bitfinex","SOLUSD",1750019865508,6.06,150.21,150.1,7.989]
["bitfinex","SOLUSD",1750019865708,6.06,150.21,150.11,18.64964886]
["bitfinex","SOLUSD",1750019865910,17.42398076,150.21,150.11,44.64964886]
["bitfinex","SOLUSD",1750019866132,17.42398076,150.21,150.16,11.36398076]
["bitfinex","SOLUSD",1750019866338,6.06,150.21,150.17,11.36398076]
["bitfinex","SOLUSD",1750019866527,6.06,150.21,150.18,11.36398076]
["bitfinex","SOLUSD",1750019866732,6.06,150.21,150.17,11.36398076]
["bitfinex","SOLUSD",1750019867033,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019867538,6.06,150.21,150.2,30.01362962]
["bitfinex","SOLUSD",1750019868217,6.06,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1750019868413,6.06,150.21,150.2,30.01362962]
["bitfinex","SOLUSD",1750019869238,6.06,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1750019869537,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019870025,6.06,150.21,150.16,18.79181043]
["bitfinex","SOLUSD",1750019870230,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019870835,6.06,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1750019870836,6.06,150.21,150.16,18.933972]
["bitfinex","SOLUSD",1750019871133,6.06,150.21,150.1,14.65110071]
["bitfinex","SOLUSD",1750019871134,6.06,150.21,150.19,11.36398076]
["bitfinex","SOLUSD",1750019871727,6.06,150.21,150.14,18.79181043]
["bitfinex","SOLUSD",1750019871934,6.06,150.21,150.19,11.36398076]
["bitfinex","SOLUSD",1750019873220,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019873524,6.06,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1750019873722,6.06,150.21,150.2,30.01362962]
["bitfinex","SOLUSD",1750019875427,6.06,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1750019875637,6.06,150.21,150.2,30.01362962]
["bitfinex","SOLUSD",1750019876227,6.06,150.21,150.2,11.36398076]
["bitfinex","SOLUSD",1750019877651,6.06,150.21,150.1,7.989]
["bitfinex","SOLUSD",1750019877847,6.06,150.21,150.18,11.36398076]
["bitfinex","SOLUSD",1750019878061,17.42398076,150.21,150.1,7.989]
["bitfinex","SOLUSD",1750019878362,19.2994078,150.21,150.1,7.989]
["bitfinex","SOLUSD",1750019878522,11.36398076,150.19,150.14,11.36398076]
["bitfinex","SOLUSD",1750019878720,28.04,150.18,150.15,11.36398076]
["bitfinex","SOLUSD",1750019879142,39.40398076,150.18,150.13,11.36398076]
["bitfinex","SOLUSD",1750019879340,39.40398076,150.18,150.09,0.18]
["bitfinex","SOLUSD",1750019879556,39.40398076,150.18,150.13,11.36398076]
["bitfinex","SOLUSD",1750019879557,11.36398076,150.17,150.13,11.36398076]
["bitfinex","SOLUSD",1750019879938,11.36398076,150.17,150.12,11.36398076]
["bitfinex","SOLUSD",1750019880134,34.69882987,150.18,150.09,0.18]
["bitfinex","SOLUSD",1750019880456,11.36398076,150.17,150.12,11.36398076]
["bitfinex","SOLUSD",1750019880754,11.36398076,150.17,150.09,0.18]
["bitfinex","SOLUSD",1750019880755,11.36398076,150.15,150.09,0.18]
["bitfinex","SOLUSD",1750019880935,28.04,150.14,150.13,11.36398076]
["bitfinex","SOLUSD",1750019881128,28.04,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750019881582,34.7004579,150.14,150.1,11.36398076]
["bitfinex","SOLUSD",1750019881739,34.7004579,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750019881944,28.04,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750019882128,37.36398076,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750019882451,37.36398076,150.1,150.03,2.42896533]
["bitfinex","SOLUSD",1750019882452,0.28432314,150.09,150.03,2.42896533]
["bitfinex","SOLUSD",1750019882693,11.36398076,150.05,150.03,2.42896533]
["bitfinex","SOLUSD",1750019882958,28.12,150.04,150.03,2.42896533]
["bitfinex","SOLUSD",1750019883140,26.0,150.07,150.03,2.42896533]
["bitfinex","SOLUSD",1750019883349,1.6187,150.11,150.03,2.42896533]
["bitfinex","SOLUSD",1750019883350,34.46,150.06,150.03,2.42896533]
["bitfinex","SOLUSD",1750019883659,28.14,150.05,150.03,2.42896533]
["bitfinex","SOLUSD",1750019883831,28.14,150.05,150.04,11.36398076]
["bitfinex","SOLUSD",1750019884031,6.32,150.06,150.04,30.01362962]
["bitfinex","SOLUSD",1750019884232,6.32,150.06,150.03,2.42896533]
["bitfinex","SOLUSD",1750019884233,6.32,150.06,150.05,11.36398076]
["bitfinex","SOLUSD",1750019886158,6.32,150.06,150.03,2.42896533]
["bitfinex","SOLUSD",1750019886343,28.16,150.05,150.03,2.42896533]
["bitfinex","SOLUSD",1750019886859,28.16,150.05,150.03,13.79294609]
["bitfinex","SOLUSD",1750019887241,28.16,150.05,150.03,2.42896533]
["bitfinex","SOLUSD",1750019887753,28.16,150.05,150.03,13.79294609]
["bitfinex","SOLUSD",1750019887957,6.32,150.06,150.04,11.36398076]
["bitfinex","SOLUSD",1750019888159,12.98401834,150.06,150.03,2.42896533]
["bitfinex","SOLUSD",1750019888361,6.32,150.06,150.03,2.42896533]
["bitfinex","SOLUSD",1750019888743,6.66178136,150.11,150.05,11.36398076]
["bitfinex","SOLUSD",1750019889070,26.0,150.09,150.07,11.36398076]
["bitfinex","SOLUSD",1750019889378,28.16,150.08,150.03,2.42896533]
["bitfinex","SOLUSD",1750019889532,46.18736166,150.08,150.03,2.42896533]
["bitfinex","SOLUSD",1750019889736,26.0,150.05,150.03,2.42896533]
["bitfinex","SOLUSD",1750019889953,28.18,150.04,150.03,2.42896533]
["bitfinex","SOLUSD",1750019890457,26.0,150.02,150.01,1.3906161]
["bitfinex","SOLUSD",1750019890675,11.6483039,150.02,150.01,1.3906161]
["bitfinex","SOLUSD",1750019890971,37.6483039,150.01,150.0,0.4]
["bitfinex","SOLUSD",1750019891180,32.94432314,150.01,150.0,0.4]
["bitfinex","SOLUSD",1750019891339,44.3083039,150.01,150.0,0.4]
["bitfinex","SOLUSD",1750019891541,50.97452615,150.01,150.0,0.4]
["bitfinex","SOLUSD",1750019891846,39.61054539,150.01,150.0,0.4]
["bitfinex","SOLUSD",1750019892051,39.61054539,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019892052,68.25054539,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019892249,32.66,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019892449,61.32,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019892669,6.66,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019892879,35.34,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019893246,42.00622225,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019893768,53.37020301,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019894993,42.00622225,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019895164,35.34,150.01,150.0,1.4076271]
["bitfinex","SOLUSD",1750019895785,26.0,149.98,149.82,4.43140024]
["bitfinex","SOLUSD",1750019896088,26.0,149.98,149.88,11.36398076]
["bitfinex","SOLUSD",1750019896089,28.7,149.97,149.88,11.36398076]
["bitfinex","SOLUSD",1750019896292,11.36398076,149.94,149.82,26.0]
["bitfinex","SOLUSD",1750019896508,28.72,149.93,149.9,11.36398076]
["bitfinex","SOLUSD",1750019896666,26.0,149.98,149.91,11.36398076]
["bitfinex","SOLUSD",1750019896667,35.38,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019896871,6.66,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019897090,6.66,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1750019897308,6.66,149.92,149.91,30.01362962]
["bitfinex","SOLUSD",1750019897585,16.34706537,149.92,149.91,30.01362962]
["bitfinex","SOLUSD",1750019897886,6.66,149.92,149.91,30.01362962]
["bitfinex","SOLUSD",1750019898186,6.66,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019900763,6.6667844,150.0,149.91,11.36398076]
["bitfinex","SOLUSD",1750019900971,6.66,150.01,149.99,11.36398076]
["bitfinex","SOLUSD",1750019901182,6.66,150.01,150.0,11.36398076]
["bitfinex","SOLUSD",1750019901378,6.66,150.01,149.96,20.22494886]
["bitfinex","SOLUSD",1750019901791,6.66,150.01,150.0,11.36398076]
["bitfinex","SOLUSD",1750019902595,6.66,150.01,149.96,20.22494886]
["bitfinex","SOLUSD",1750019902778,6.66,150.01,150.0,11.36398076]
["bitfinex","SOLUSD",1750019903901,6.66,150.01,149.96,1.5753]
["bitfinex","SOLUSD",1750019904071,13.32636531,150.01,149.97,11.36398076]
["bitfinex","SOLUSD",1750019904264,13.32636531,150.01,149.96,12.93928076]
["bitfinex","SOLUSD",1750019904265,24.69034607,150.01,149.96,12.93928076]
["bitfinex","SOLUSD",1750019904614,6.66,150.01,149.97,11.36398076]
["bitfinex","SOLUSD",1750019904764,11.36398076,149.99,149.92,1.5166]
["bitfinex","SOLUSD",1750019904971,11.36398076,149.97,149.92,12.88058076]
["bitfinex","SOLUSD",1750019905224,11.36398076,149.96,149.92,1.5166]
["bitfinex","SOLUSD",1750019905371,28.66,149.98,149.92,1.5166]
["bitfinex","SOLUSD",1750019905577,28.66,149.98,149.92,12.88058076]
["bitfinex","SOLUSD",1750019905773,28.66,149.98,149.96,11.36398076]
["bitfinex","SOLUSD",1750019906506,28.66,149.98,149.97,11.36398076]
["bitfinex","SOLUSD",1750019906673,28.66,149.98,149.96,11.36398076]
["bitfinex","SOLUSD",1750019907376,40.02398076,149.98,149.93,11.36398076]
["bitfinex","SOLUSD",1750019907577,46.69158228,149.98,149.93,11.36398076]
["bitfinex","SOLUSD",1750019907779,6.66,150.01,149.95,11.36398076]
["bitfinex","SOLUSD",1750019907996,6.66,150.01,149.97,11.36398076]
["bitfinex","SOLUSD",1750019908388,6.66,150.01,149.98,11.36398076]
["bitfinex","SOLUSD",1750019908786,6.66,150.01,149.97,11.36398076]
["bitfinex","SOLUSD",1750019909584,13.32626502,150.01,149.97,11.36398076]
["bitfinex","SOLUSD",1750019909985,24.69024578,150.01,149.96,10.86398076]
["bitfinex","SOLUSD",1750019910183,11.36398076,149.98,149.92,1.5166]
["bitfinex","SOLUSD",1750019910402,11.36398076,149.96,149.88,1.6058]
["bitfinex","SOLUSD",1750019910602,40.00398076,149.95,149.9,11.36398076]
["bitfinex","SOLUSD",1750019910810,28.64,149.94,149.9,11.36398076]
["bitfinex","SOLUSD",1750019910987,28.64,149.94,149.88,1.6058]
["bitfinex","SOLUSD",1750019911190,28.64,149.94,149.9,11.36398076]
["bitfinex","SOLUSD",1750019911496,40.00398076,149.94,149.88,1.6058]
["bitfinex","SOLUSD",1750019911690,28.64,149.94,149.89,11.36398076]
["bitfinex","SOLUSD",1750019911887,28.64,149.94,149.88,1.6058]
["bitfinex","SOLUSD",1750019912289,35.30941835,149.94,149.9,11.36398076]
["bitfinex","SOLUSD",1750019912693,46.67339911,149.94,149.89,11.36398076]
["bitfinex","SOLUSD",1750019913009,11.36398076,149.93,149.88,12.96978076]
["bitfinex","SOLUSD",1750019913189,6.66,149.92,149.88,1.6058]
["bitfinex","SOLUSD",1750019913502,6.66,149.92,149.88,12.96978076]
["bitfinex","SOLUSD",1750019913884,18.03509483,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019914089,28.64,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019914317,28.64,149.89,149.86,11.36398076]
["bitfinex","SOLUSD",1750019914680,28.64,149.89,149.87,11.36398076]
["bitfinex","SOLUSD",1750019915309,28.64,149.89,149.84,1.6058]
["bitfinex","SOLUSD",1750019915496,11.36398076,149.88,149.84,1.6058]
["bitfinex","SOLUSD",1750019915683,11.36398076,149.87,149.82,11.36398076]
["bitfinex","SOLUSD",1750019915883,28.64,149.89,149.8,18.64964886]
["bitfinex","SOLUSD",1750019915884,6.67200427,149.88,149.8,18.64964886]
["bitfinex","SOLUSD",1750019916099,40.00398076,149.89,149.84,11.36398076]
["bitfinex","SOLUSD",1750019916308,28.64,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019916489,11.36398076,149.88,149.84,11.36398076]
["bitfinex","SOLUSD",1750019916895,11.36398076,149.87,149.79,2.74896533]
["bitfinex","SOLUSD",1750019917091,11.36398076,149.86,149.82,11.36398076]
["bitfinex","SOLUSD",1750019917299,28.62,149.85,149.81,11.36398076]
["bitfinex","SOLUSD",1750019917498,28.62,149.85,149.83,11.36398076]
["bitfinex","SOLUSD",1750019917811,9.69345013,149.84,149.83,6.34954338]
["bitfinex","SOLUSD",1750019918106,28.62,149.85,149.83,6.34954338]
["bitfinex","SOLUSD",1750019918307,18.02398076,149.92,149.84,11.36398076]
["bitfinex","SOLUSD",1750019918517,4.77568134,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019918718,33.39556372,149.91,149.83,18.64964886]
["bitfinex","SOLUSD",1750019918893,6.66,149.92,149.88,11.36398076]
["bitfinex","SOLUSD",1750019919089,28.62,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019919826,6.66,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019920000,28.62,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019920230,6.66,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019920492,28.62,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019920701,28.62,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019921292,6.66,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019921621,28.62,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019922496,28.62,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019923007,28.62,149.91,149.86,1.5926]
["bitfinex","SOLUSD",1750019923188,4.77389545,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019923391,16.13783845,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019923589,4.77410565,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019923790,11.36398076,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019923998,39.98398076,149.91,149.86,11.36398076]
["bitfinex","SOLUSD",1750019924198,46.65467153,149.91,149.86,11.36398076]
["bitfinex","SOLUSD",1750019924398,28.62,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019924594,6.66,149.92,149.88,11.36398076]
["bitfinex","SOLUSD",1750019924810,28.56,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019925713,28.56,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019925910,28.56,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019927754,28.56,149.91,149.83,18.64964886]
["bitfinex","SOLUSD",1750019927901,11.36398076,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019928108,11.36398076,149.89,149.84,11.36398076]
["bitfinex","SOLUSD",1750019928822,11.36398076,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019929728,6.6716619,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019929899,11.36398076,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019930619,22.80918354,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019930831,22.8093313,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019931024,6.66,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019931208,35.2,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019931602,4.77433027,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019931807,4.77433345,149.91,149.82,0.28432314]
["bitfinex","SOLUSD",1750019932204,28.5,149.91,149.84,18.64964886]
["bitfinex","SOLUSD",1750019932422,28.5,149.91,149.88,11.36398076]
["bitfinex","SOLUSD",1750019932708,28.5,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019933120,28.5,149.91,149.82,0.28432314]
["bitfinex","SOLUSD",1750019933323,28.5,149.91,149.84,18.64964886]
["bitfinex","SOLUSD",1750019933527,11.36398076,149.89,149.84,11.36398076]
["bitfinex","SOLUSD",1750019933708,11.36398076,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019933907,11.36398076,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019934127,11.36398076,149.89,149.84,11.36398076]
["bitfinex","SOLUSD",1750019934327,35.1710686,149.91,149.8,1.5692]
["bitfinex","SOLUSD",1750019934629,11.36398076,149.89,149.84,11.36398076]
["bitfinex","SOLUSD",1750019934812,11.36398076,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019935006,11.36398076,149.88,149.83,11.36398076]
["bitfinex","SOLUSD",1750019935214,11.36398076,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019935410,35.1710686,149.91,149.84,11.36398076]
["bitfinex","SOLUSD",1750019935610,11.36398076,149.9,149.86,11.36398076]
["bitfinex","SOLUSD",1750019935812,46.53469096,149.91,149.86,11.36398076]
["bitfinex","SOLUSD",1750019936039,39.86398076,149.91,149.86,11.36398076]
["bitfinex","SOLUSD",1750019936222,39.86398076,149.91,149.81,18.64964886]
["bitfinex","SOLUSD",1750019936223,11.36398076,149.9,149.81,18.64964886]
["bitfinex","SOLUSD",1750019936536,11.36398076,149.9,149.86,11.36398076]
["bitfinex","SOLUSD",1750019936712,28.74,149.89,149.86,11.36398076]
["bitfinex","SOLUSD",1750019937947,28.74,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019938324,28.74,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019938631,28.74,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1750019938632,28.74,149.89,149.86,11.36398076]
["bitfinex","SOLUSD",1750019939212,28.78,149.89,149.86,11.36398076]
["bitfinex","SOLUSD",1750019939618,28.78,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019939818,11.36398076,149.86,149.82,11.36398076]
["bitfinex","SOLUSD",1750019940045,11.36398076,149.86,149.81,11.36398076]
["bitfinex","SOLUSD",1750019940046,40.12398076,149.85,149.81,11.36398076]
["bitfinex","SOLUSD",1750019940343,28.76,149.85,149.8,12.93318076]
["bitfinex","SOLUSD",1750019940536,40.12398076,149.85,149.8,12.93318076]
["bitfinex","SOLUSD",1750019941035,28.76,149.85,149.81,11.36398076]
["bitfinex","SOLUSD",1750019941726,28.76,149.85,149.82,11.36398076]
["bitfinex","SOLUSD",1750019941913,11.36398076,149.9,149.84,11.36398076]
["bitfinex","SOLUSD",1750019942116,28.72,149.89,149.86,11.36398076]
["bitfinex","SOLUSD",1750019942840,28.72,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019943221,4.83669822,149.88,149.85,11.36398076]
["bitfinex","SOLUSD",1750019943416,39.1358,149.92,149.87,11.36398076]
["bitfinex","SOLUSD",1750019943417,24.49978076,149.92,149.87,11.36398076]
["bitfinex","SOLUSD",1750019943619,4.83745219,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019943821,4.83745219,149.9,149.89,11.36398076]
["bitfinex","SOLUSD",1750019944025,4.83782937,149.9,149.88,11.36398076]
["bitfinex","SOLUSD",1750019944347,4.83791917,149.89,149.88,11.36398076]
["bitfinex","SOLUSD",1750019944514,35.36,149.92,149.88,11.36398076]
["bitfinex","SOLUSD",1750019944715,35.34,149.92,149.89,10.86398076]
["bitfinex","SOLUSD",1750019944934,4.83788289,149.91,149.9,11.36398076]
["bitfinex","SOLUSD",1750019945132,4.83778323,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019945333,4.83777966,149.9,149.83,1.516]
["bitfinex","SOLUSD",1750019945532,4.83748926,149.89,149.88,11.36398076]
["bitfinex","SOLUSD",1750019945744,4.8373276,149.89,149.88,11.36398076]
["bitfinex","SOLUSD",1750019945949,4.83758655,149.89,149.88,11.36398076]
["bitfinex","SOLUSD",1750019946139,6.66,149.92,149.88,11.36398076]
["bitfinex","SOLUSD",1750019946452,6.66,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019946939,11.49834171,149.92,149.9,11.36398076]
["bitfinex","SOLUSD",1750019947144,6.66,149.92,149.87,11.36398076]
["bitfinex","SOLUSD",1750019947319,4.8377709,149.91,149.9,11.36398076]
["bitfinex","SOLUSD",1750019947516,6.66,149.92,149.9,11.36398076]
["bitfinex","SOLUSD",1750019947841,6.66,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019948043,11.49873429,149.92,149.9,11.36398076]
["bitfinex","SOLUSD",1750019948347,4.83855549,149.91,149.9,11.36398076]
["bitfinex","SOLUSD",1750019948654,4.83846424,149.91,149.9,11.36398076]
["bitfinex","SOLUSD",1750019948830,4.83832484,149.91,149.9,11.36398076]
["bitfinex","SOLUSD",1750019949034,4.83840031,149.91,149.9,11.36398076]
["bitfinex","SOLUSD",1750019949227,6.66,149.92,149.9,11.36398076]
["bitfinex","SOLUSD",1750019949540,6.66,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019949737,11.49866068,149.92,149.91,11.36398076]
["bitfinex","SOLUSD",1750019949937,11.4986758,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019950137,4.83775455,149.91,149.86,18.64964886]
["bitfinex","SOLUSD",1750019950340,4.83774392,149.9,149.88,11.36398076]
["bitfinex","SOLUSD",1750019950539,6.66,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019950723,4.83786073,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019950930,4.83787483,149.9,149.89,11.36398076]
["bitfinex","SOLUSD",1750019951115,4.83762213,149.9,149.85,8.1159]
["bitfinex","SOLUSD",1750019951320,6.66,149.92,149.89,11.36398076]
["bitfinex","SOLUSD",1750019951518,4.83768572,149.91,149.89,11.36398076]
["bitfinex","SOLUSD",1750019951741,4.83768238,149.9,149.89,11.36398076]
["bitfinex","SOLUSD",1750019951941,4.83770883,149.9,149.89,11.36398076]
["bitfinex","SOLUSD",1750019952322,4.83770883,149.9,149.88,11.36398076]
["bitfinex","SOLUSD",1750019952646,4.83748748,149.89,149.85,12.88028076]
["bitfinex","SOLUSD",1750019952948,4.83704694,149.88,149.85,12.88028076]
["bitfinex","SOLUSD",1750019953137,11.36398076,149.88,149.81,8.061]
["bitfinex","SOLUSD",1750019953338,11.36398076,149.86,149.81,12.91228076]
["bitfinex","SOLUSD",1750019953531,4.8364771,149.85,149.81,1.5483]
["bitfinex","SOLUSD",1750019953850,40.02398076,149.86,149.81,12.91228076]
["bitfinex","SOLUSD",1750019954023,4.83737256,149.85,149.81,12.91228076]
["bitfinex","SOLUSD",1750019954226,4.83707109,149.84,149.82,11.36398076]
["bitfinex","SOLUSD",1750019954441,28.66,149.86,149.82,11.36398076]
["bitfinex","SOLUSD",1750019954639,4.83655889,149.85,149.82,11.36398076]
["bitfinex","SOLUSD",1750019954836,11.36398076,149.85,149.81,1.5483]
["bitfinex","SOLUSD",1750019955047,16.19980382,149.84,149.79,14.11294609]
["bitfinex","SOLUSD",1750019955268,11.49577769,149.83,149.81,11.36398076]
["bitfinex","SOLUSD",1750019955570,11.49577769,149.83,149.79,2.74896533]
["bitfinex","SOLUSD",1750019955571,6.66,149.83,149.82,11.36398076]
["bitfinex","SOLUSD",1750019955724,11.49658577,149.83,149.82,11.36398076]
["bitfinex","SOLUSD",1750019955924,11.49676298,149.83,149.82,11.36398076]
["bitfinex","SOLUSD",1750019956162,6.66,149.83,149.82,30.01362962]
["bitfinex","SOLUSD",1750019956370,4.83755283,149.89,149.83,20.15154886]
["bitfinex","SOLUSD",1750019956554,4.83755283,149.88,149.84,6.6393]
["bitfinex","SOLUSD",1750019956753,11.36398076,149.91,149.83,1.5019]
["bitfinex","SOLUSD",1750019957064,11.36398076,149.89,149.84,11.36398076]
["bitfinex","SOLUSD",1750019957264,4.83972003,149.88,149.84,11.36398076]
["bitfinex","SOLUSD",1750019957448,4.83980763,149.87,149.85,11.36398076]
["bitfinex","SOLUSD",1750019957647,4.83990753,149.86,149.85,11.36398076]
["bitfinex","SOLUSD",1750019957849,4.83997571,149.86,149.85,11.36398076]
["bitfinex","SOLUSD",1750019958162,4.84053861,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019958465,29.06,149.9,149.83,1.5019]
["bitfinex","SOLUSD",1750019958466,29.06,149.9,149.87,11.36398076]
["bitfinex","SOLUSD",1750019958962,4.82776557,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019959176,29.06,149.9,149.86,11.36398076]
["bitfinex","SOLUSD",1750019959665,4.82763161,149.89,149.83,1.5019]
["bitfinex","SOLUSD",1750019959839,11.36398076,149.88,149.83,12.86588076]
["bitfinex","SOLUSD",1750019960035,11.36398076,149.87,149.82,11.36398076]
["bitfinex","SOLUSD",1750019960261,53.3851658,149.9,149.85,11.36398076]
["bitfinex","SOLUSD",1750019960475,4.82734346,149.89,149.86,11.36398076]
["bitfinex","SOLUSD",1750019960772,4.82734346,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019960773,4.82738002,149.89,149.85,11.36398076]
["bitfinex","SOLUSD",1750019960973,11.48768503,149.88,149.81,18.64964886]
["bitfinex","SOLUSD",1750019961261,6.66,149.88,149.85,11.36398076]
["bitfinex","SOLUSD",1750019961461,11.48850128,149.88,149.81,18.64964886]
["bitfinex","SOLUSD",1750019961666,13.33220182,149.88,149.84,11.36398076]
["bitfinex","SOLUSD",1750019961876,4.82861968,149.87,149.84,11.36398076]
["bitfinex","SOLUSD",1750019962050,4.82873612,149.87,149.84,11.36398076]
["bitfinex","SOLUSD",1750019962256,4.82886936,149.87,149.84,11.36398076]
["bitfinex","SOLUSD",1750019962456,4.8289515,149.87,149.84,11.36398076]
["bitfinex","SOLUSD",1750019962657,4.82896268,149.87,149.84,11.36398076]
["bitfinex","SOLUSD",1750019962960,13.33220182,149.88,149.8,6.6393]
["bitfinex","SOLUSD",1750019963346,13.33220182,149.88,149.84,11.36398076]
["bitfinex","SOLUSD",1750019963668,29.51715568,149.88,149.83,11.36398076]
["bitfinex","SOLUSD",1750019963853,24.69618258,149.88,149.83,11.36398076]
["bitfinex","SOLUSD",1750019964382,11.36398076,149.86,149.79,4.38736533]
["bitfinex","SOLUSD",1750019964674,40.42398076,149.85,149.79,2.74896533]
["bitfinex","SOLUSD",1750019965044,29.06,149.85,149.8,11.36398076]
["bitfinex","SOLUSD",1750019965258,35.73351841,149.85,149.79,2.74896533]
["bitfinex","SOLUSD",1750019965456,29.06,149.85,149.81,11.36398076]
["bitfinex","SOLUSD",1750019965662,47.09734294,149.85,149.8,11.36398076]
["bitfinex","SOLUSD",1750019965859,11.36398076,149.81,149.79,2.74896533]
["bitfinex","SOLUSD",1750019966059,11.36398076,149.8,149.79,2.74896533]
["bitfinex","SOLUSD",1750019966271,31.5239287,149.8,149.79,2.74896533]
["bitfinex","SOLUSD",1750019966561,42.88776626,149.8,149.7,1.4231202]
["bitfinex","SOLUSD",1750019966767,5.10220788,149.79,149.64,6.1396]
["bitfinex","SOLUSD",1750019966947,11.36398076,149.72,149.64,6.1396]
["bitfinex","SOLUSD",1750019967157,29.22,149.71,149.56,6.0614]
["bitfinex","SOLUSD",1750019967355,11.36398076,149.66,149.61,11.36398076]
["bitfinex","SOLUSD",1750019967560,11.36398076,149.64,149.56,6.0614]
["bitfinex","SOLUSD",1750019967950,29.22,149.65,149.55,2.74896533]
["bitfinex","SOLUSD",1750019968358,29.22,149.65,149.63,11.36398076]
["bitfinex","SOLUSD",1750019968561,29.22,149.65,149.55,2.74896533]
["bitfinex","SOLUSD",1750019968875,29.22,149.65,149.63,11.36398076]
["bitfinex","SOLUSD",1750019969104,7.0,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1750019969399,29.38,149.71,149.66,30.01362962]
["bitfinex","SOLUSD",1750019969569,29.38,149.71,149.7,11.36398076]
["bitfinex","SOLUSD",1750019969771,7.0,149.75,149.7,11.36398076]
["bitfinex","SOLUSD",1750019969974,7.0,149.75,149.72,11.36398076]
["bitfinex","SOLUSD",1750019970276,7.0,149.75,149.74,11.36398076]
["bitfinex","SOLUSD",1750019970605,7.0,149.83,149.74,11.36398076]
["bitfinex","SOLUSD",1750019970765,11.36398076,149.8,149.71,18.64964886]
["bitfinex","SOLUSD",1750019970968,11.36398076,149.8,149.75,11.36398076]
["bitfinex","SOLUSD",1750019971173,29.42,149.81,149.7,26.0]
["bitfinex","SOLUSD",1750019971174,4.81811035,149.79,149.7,11.36398076]
["bitfinex","SOLUSD",1750019971383,11.36398076,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1750019971577,40.78398076,149.75,149.7,11.36398076]
["bitfinex","SOLUSD",1750019971781,29.42,149.75,149.72,11.36398076]
["bitfinex","SOLUSD",1750019971985,29.42,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1750019972199,40.78398076,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1750019972374,29.42,149.75,149.65,0.28432314]
["bitfinex","SOLUSD",1750019972573,29.42,149.75,149.73,11.36398076]
["bitfinex","SOLUSD",1750019972892,29.42,149.75,149.71,17.62056996]
["bitfinex","SOLUSD",1750019973069,29.42,149.75,149.72,17.62056996]
["bitfinex","SOLUSD",1750019973392,29.42,149.75,149.73,17.62056996]
["bitfinex","SOLUSD",1750019973777,29.42,149.75,149.74,17.62056996]
["bitfinex","SOLUSD",1750019973977,7.0,149.83,149.74,17.62056996]
["bitfinex","SOLUSD",1750019974182,4.82093371,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1750019974413,7.0,150.01,149.87,0.28432314]
["bitfinex","SOLUSD",1750019974897,17.62056996,149.93,149.86,18.64964886]
["bitfinex","SOLUSD",1750019975086,17.62056996,149.93,149.88,17.62056996]
["bitfinex","SOLUSD",1750019975289,29.42,149.95,149.86,17.62056996]
["bitfinex","SOLUSD",1750019975479,29.42,149.95,149.88,17.62056996]
["bitfinex","SOLUSD",1750019975783,29.42,149.95,149.78,16.6081]
["bitfinex","SOLUSD",1750019975784,26.0,149.94,149.79,44.933972]
["bitfinex","SOLUSD",1750019975985,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019976317,17.62056996,149.9,149.85,17.62056996]
["bitfinex","SOLUSD",1750019976477,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019976977,17.62056996,149.88,149.83,17.62056996]
["bitfinex","SOLUSD",1750019977179,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019977414,6.67055776,149.92,149.84,17.62056996]
["bitfinex","SOLUSD",1750019977699,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019977885,17.62056996,149.89,149.79,44.933972]
["bitfinex","SOLUSD",1750019978081,17.62056996,149.88,149.83,17.62056996]
["bitfinex","SOLUSD",1750019978490,47.02056996,149.88,149.83,17.62056996]
["bitfinex","SOLUSD",1750019979581,29.4,149.88,149.84,17.62056996]
["bitfinex","SOLUSD",1750019980114,47.02056996,149.88,149.79,44.64964886]
["bitfinex","SOLUSD",1750019980334,47.02056996,149.88,149.83,17.62056996]
["bitfinex","SOLUSD",1750019980478,29.4,149.88,149.84,17.62056996]
["bitfinex","SOLUSD",1750019980984,16.67176903,149.96,149.87,17.62056996]
["bitfinex","SOLUSD",1750019981306,17.62056996,149.93,149.89,17.62056996]
["bitfinex","SOLUSD",1750019981598,17.62056996,149.91,149.82,18.64964886]
["bitfinex","SOLUSD",1750019981805,17.62056996,149.91,149.86,17.62056996]
["bitfinex","SOLUSD",1750019982378,17.62056996,149.89,149.85,17.62056996]
["bitfinex","SOLUSD",1750019982600,23.3426704,149.94,149.85,17.62056996]
["bitfinex","SOLUSD",1750019982601,26.0,149.93,149.85,17.62056996]
["bitfinex","SOLUSD",1750019982908,17.62056996,149.89,149.85,17.62056996]
["bitfinex","SOLUSD",1750019983103,26.0,149.93,149.85,17.62056996]
["bitfinex","SOLUSD",1750019983285,17.62056996,149.9,149.85,17.62056996]
["bitfinex","SOLUSD",1750019983601,17.62056996,149.89,149.79,18.933972]
["bitfinex","SOLUSD",1750019983896,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019984106,47.02056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019984314,29.4,149.89,149.85,17.62056996]
["bitfinex","SOLUSD",1750019985014,29.4,149.89,149.86,17.62056996]
["bitfinex","SOLUSD",1750019985312,29.4,149.89,149.87,17.62056996]
["bitfinex","SOLUSD",1750019985513,29.4,149.89,149.88,17.62056996]
["bitfinex","SOLUSD",1750019985703,47.04056996,149.93,149.88,17.62056996]
["bitfinex","SOLUSD",1750019985903,47.04056996,149.93,149.89,17.62056996]
["bitfinex","SOLUSD",1750019986416,29.42,149.93,149.9,17.62056996]
["bitfinex","SOLUSD",1750019987506,31.2895277,149.95,149.9,17.62056996]
["bitfinex","SOLUSD",1750019987698,29.4,149.94,149.9,17.62056996]
["bitfinex","SOLUSD",1750019988114,29.38,149.94,149.9,17.62056996]
["bitfinex","SOLUSD",1750019988490,47.00056996,149.94,149.89,17.62056996]
["bitfinex","SOLUSD",1750019988892,47.00056996,149.94,149.9,17.62056996]
["bitfinex","SOLUSD",1750019989116,29.38,149.94,149.9,17.62056996]
["bitfinex","SOLUSD",1750019989420,17.62056996,149.99,149.93,17.62056996]
["bitfinex","SOLUSD",1750019989716,29.36,149.98,149.94,17.62056996]
["bitfinex","SOLUSD",1750019990302,46.98056996,149.97,149.92,17.62056996]
["bitfinex","SOLUSD",1750019990814,29.36,149.97,149.92,17.62056996]
["bitfinex","SOLUSD",1750019991001,17.62056996,149.96,149.89,18.64964886]
["bitfinex","SOLUSD",1750019991323,46.98056996,149.97,149.92,17.62056996]
["bitfinex","SOLUSD",1750019991838,53.6485826,149.97,149.92,17.62056996]
["bitfinex","SOLUSD",1750019992011,36.02801264,149.97,149.92,17.62056996]
["bitfinex","SOLUSD",1750019992340,17.62056996,149.93,149.79,1.6499]
["bitfinex","SOLUSD",1750019992629,36.02814832,149.97,149.86,17.62056996]
["bitfinex","SOLUSD",1750019992630,29.42,149.92,149.86,17.62056996]
["bitfinex","SOLUSD",1750019992835,6.66814832,149.97,149.87,17.62056996]
["bitfinex","SOLUSD",1750019992836,47.04056996,149.91,149.87,17.62056996]
["bitfinex","SOLUSD",1750019993116,17.62056996,149.9,149.79,1.6499]
["bitfinex","SOLUSD",1750019993319,17.62056996,149.9,149.85,17.62056996]
["bitfinex","SOLUSD",1750019993616,17.62056996,149.9,149.86,17.62056996]
["bitfinex","SOLUSD",1750019993914,29.42,149.91,149.87,17.62056996]
["bitfinex","SOLUSD",1750019994133,17.62056996,149.89,149.83,18.64964886]
["bitfinex","SOLUSD",1750019994503,17.62056996,149.89,149.8,0.14216157]
["bitfinex","SOLUSD",1750019994504,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019994708,22.45511296,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019995205,17.62056996,149.89,149.84,17.62056996]
["bitfinex","SOLUSD",1750019995726,24.62056996,149.9,149.85,17.62056996]
["bitfinex","SOLUSD",1750019995917,29.45520596,149.9,149.85,17.62056996]
["bitfinex","SOLUSD",1750019996117,7.0,149.9,149.87,17.62056996]
["bitfinex","SOLUSD",1750019996325,7.0,149.9,149.89,17.62056996]
["bitfinex","SOLUSD",1750020000849,7.0,149.9,149.86,11.44597132]
["bitfinex","SOLUSD",1750020001221,11.83511862,149.9,149.86,11.44597132]
["bitfinex","SOLUSD",1750020001517,11.44597132,149.87,149.8,11.44597132]
["bitfinex","SOLUSD",1750020001719,29.4,149.86,149.83,11.44597132]
["bitfinex","SOLUSD",1750020002012,29.38,149.89,149.85,11.44597132]
["bitfinex","SOLUSD",1750020002319,29.38,149.89,149.83,1.5569]
["bitfinex","SOLUSD",1750020002632,11.44597132,149.88,149.83,1.5569]
["bitfinex","SOLUSD",1750020002935,11.44597132,149.87,149.82,11.44597132]
["bitfinex","SOLUSD",1750020003231,29.38,149.89,149.78,1.5569]
["bitfinex","SOLUSD",1750020003232,11.44597132,149.85,149.8,11.44597132]
["bitfinex","SOLUSD",1750020003440,47.53972681,149.85,149.8,11.44597132]
["bitfinex","SOLUSD",1750020003936,11.44597132,149.84,149.79,11.44597132]
["bitfinex","SOLUSD",1750020004233,11.44597132,149.83,149.78,1.5569]
["bitfinex","SOLUSD",1750020004415,11.44597132,149.82,149.74,1.5569]
["bitfinex","SOLUSD",1750020004615,11.44597132,149.83,149.78,11.44597132]
["bitfinex","SOLUSD",1750020004812,11.44597132,149.82,149.75,18.64964886]
["bitfinex","SOLUSD",1750020005012,11.44597132,149.83,149.78,11.44597132]
["bitfinex","SOLUSD",1750020005232,16.2790117,149.83,149.78,11.44597132]
["bitfinex","SOLUSD",1750020005434,18.12064759,149.82,149.77,11.44597132]
["bitfinex","SOLUSD",1750020005621,40.82597132,149.81,149.77,11.44597132]
["bitfinex","SOLUSD",1750020005832,11.44597132,149.8,149.74,1.5569]
["bitfinex","SOLUSD",1750020006030,11.44597132,149.8,149.74,13.00287132]
["bitfinex","SOLUSD",1750020006031,11.44597132,149.79,149.74,13.00287132]
["bitfinex","SOLUSD",1750020006338,7.2,149.8,149.78,11.44597132]
["bitfinex","SOLUSD",1750020006542,7.2,149.8,149.79,11.44597132]
["bitfinex","SOLUSD",1750020006743,7.2,149.8,149.78,11.44597132]
["bitfinex","SOLUSD",1750020007133,7.2,149.8,149.75,18.64964886]
["bitfinex","SOLUSD",1750020007340,7.2,149.8,149.77,11.44597132]
["bitfinex","SOLUSD",1750020007721,7.2,149.8,149.75,18.64964886]
["bitfinex","SOLUSD",1750020008348,7.2,149.8,149.79,11.44597132]
["bitfinex","SOLUSD",1750020008856,7.2,149.8,149.75,18.64964886]
["bitfinex","SOLUSD",1750020009026,7.2,149.8,149.78,11.44597132]
["bitfinex","SOLUSD",1750020010847,7.2,149.8,149.75,18.64964886]
["bitfinex","SOLUSD",1750020011049,7.2,149.8,149.78,11.44597132]
["bitfinex","SOLUSD",1750020011534,7.2,149.8,149.79,11.44597132]
["bitfinex","SOLUSD",1750020012248,7.2,149.8,149.77,11.44597132]
["bitfinex","SOLUSD",1750020012547,7.2,149.8,149.79,11.44597132]
["bitfinex","SOLUSD",1750020013434,7.2,149.8,149.78,11.44597132]
["bitfinex","SOLUSD",1750020014646,7.2,149.8,149.79,11.44597132]
["bitfinex","SOLUSD",1750020016131,7.2,149.8,149.74,90.7569]
["bitfinex","SOLUSD",1750020016339,11.44597132,149.8,149.75,11.44597132]
["bitfinex","SOLUSD",1750020016648,54.60089779,149.82,149.74,1.5569]
["bitfinex","SOLUSD",1750020016850,54.60089779,149.82,149.77,11.44597132]
["bitfinex","SOLUSD",1750020017019,47.92597132,149.82,149.77,11.44597132]
["bitfinex","SOLUSD",1750020017422,36.48,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020017724,7.2,149.82,149.79,11.44597132]
["bitfinex","SOLUSD",1750020018548,7.2,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020019119,18.64597132,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020019332,11.44597132,149.81,149.76,11.44597132]
["bitfinex","SOLUSD",1750020019626,18.64597132,149.82,149.77,11.44597132]
["bitfinex","SOLUSD",1750020021338,18.64597132,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020021339,7.2,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020022754,13.8747874,149.82,149.75,18.64964886]
["bitfinex","SOLUSD",1750020022957,13.8747874,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020023458,7.2,149.82,149.78,11.44597132]
["bitfinex","SOLUSD",1750020023753,7.2,149.82,149.81,11.44597132]
["bitfinex","SOLUSD",1750020024254,7.2,149.82,149.74,1.5569]
["bitfinex","SOLUSD",1750020024555,47.82597132,149.82,149.77,11.44597132]
["bitfinex","SOLUSD",1750020024758,43.05477809,149.82,149.72,18.64964886]
["bitfinex","SOLUSD",1750020024940,11.44597132,149.76,149.7,1.5604]
["bitfinex","SOLUSD",1750020025145,29.28,149.76,149.65,6.1368]
["bitfinex","SOLUSD",1750020025479,29.28,149.76,149.7,11.44597132]
["bitfinex","SOLUSD",1750020025632,11.44597132,149.75,149.66,18.64964886]
["bitfinex","SOLUSD",1750020025832,29.28,149.76,149.66,18.64964886]
["bitfinex","SOLUSD",1750020025833,11.44597132,149.74,149.69,11.44597132]
["bitfinex","SOLUSD",1750020026281,29.28,149.76,149.59,8.07417086]
["bitfinex","SOLUSD",1750020026282,7.6226,149.75,149.59,8.07417086]
["bitfinex","SOLUSD",1750020026579,26.0,149.68,149.57,6.1368]
["bitfinex","SOLUSD",1750020026738,38.76,149.67,149.59,11.44597132]
["bitfinex","SOLUSD",1750020026942,11.44597132,149.64,149.55,2.74896533]
["bitfinex","SOLUSD",1750020027256,45.44173878,149.67,149.58,11.44597132]
["bitfinex","SOLUSD",1750020027257,11.44597132,149.63,149.58,11.44597132]
["bitfinex","SOLUSD",1750020027434,6.4652,149.66,149.48,6.68985499]
["bitfinex","SOLUSD",1750020027634,6.4652,149.66,149.57,11.44597132]
["bitfinex","SOLUSD",1750020027876,11.44597132,149.64,149.58,11.44597132]
["bitfinex","SOLUSD",1750020028175,6.4652,149.66,149.53,18.64964886]
["bitfinex","SOLUSD",1750020028379,16.05761905,149.66,149.57,11.44597132]
["bitfinex","SOLUSD",1750020028551,11.44597132,149.63,149.53,18.64964886]
["bitfinex","SOLUSD",1750020028741,30.92,149.62,149.56,11.44597132]
["bitfinex","SOLUSD",1750020029075,11.44597132,149.61,149.56,11.44597132]
["bitfinex","SOLUSD",1750020029272,11.44597132,149.58,149.44,18.65547688]
["bitfinex","SOLUSD",1750020029486,11.44597132,149.58,149.53,11.44597132]
["bitfinex","SOLUSD",1750020029487,7.94,149.57,149.53,11.44597132]
["bitfinex","SOLUSD",1750020029850,7.94,149.57,149.54,11.44597132]
["bitfinex","SOLUSD",1750020030055,7.94,149.57,149.56,30.09562018]
["bitfinex","SOLUSD",1750020030268,7.94,149.57,149.56,11.44597132]
["bitfinex","SOLUSD",1750020031568,7.94,149.57,149.5,18.933972]
["bitfinex","SOLUSD",1750020031876,7.94,149.57,149.56,11.44597132]
["bitfinex","SOLUSD",1750020032553,7.94,149.57,149.56,11.73029446]
["bitfinex","SOLUSD",1750020034848,37.4052,149.66,149.56,30.37994332]
["bitfinex","SOLUSD",1750020035162,37.4052,149.66,149.62,11.44597132]
["bitfinex","SOLUSD",1750020035163,7.94,149.65,149.62,11.44597132]
["bitfinex","SOLUSD",1750020035361,7.94,149.65,149.63,11.44597132]
["bitfinex","SOLUSD",1750020036094,7.94,149.65,149.64,11.44597132]
["bitfinex","SOLUSD",1750020039569,7.94,149.65,149.64,30.09562018]
["bitfinex","SOLUSD",1750020039779,7.94,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1750020039961,7.94,149.65,149.64,30.09562018]
["bitfinex","SOLUSD",1750020040354,4.84920508,149.65,149.64,30.09562018]
["bitfinex","SOLUSD",1750020040656,7.94,149.73,149.64,30.09562018]
["bitfinex","SOLUSD",1750020040657,7.94,149.73,149.66,0.28432314]
["bitfinex","SOLUSD",1750020040865,7.94,149.73,149.72,11.44597132]
["bitfinex","SOLUSD",1750020041188,12.79175558,149.73,149.72,11.44597132]
["bitfinex","SOLUSD",1750020041393,17.64412019,149.73,149.72,11.44597132]
["bitfinex","SOLUSD",1750020041559,17.64440772,149.73,149.72,11.44597132]
["bitfinex","SOLUSD",1750020041761,17.64440112,149.73,149.66,18.933972]
["bitfinex","SOLUSD",1750020041976,9.70435865,149.72,149.66,18.933972]
["bitfinex","SOLUSD",1750020042168,7.94,149.73,149.66,0.28432314]
["bitfinex","SOLUSD",1750020042373,9.70122917,149.72,149.61,18.64964886]
["bitfinex","SOLUSD",1750020042690,14.61875425,149.73,149.58,18.64964886]
["bitfinex","SOLUSD",1750020042691,46.43566044,149.71,149.58,18.64964886]
["bitfinex","SOLUSD",1750020042868,9.64229916,149.7,149.59,26.0]
["bitfinex","SOLUSD",1750020043075,11.50166293,149.69,149.57,1.5926]
["bitfinex","SOLUSD",1750020043385,11.44597132,149.66,149.61,11.44597132]
["bitfinex","SOLUSD",1750020043562,4.82038559,149.65,149.61,11.44597132]
["bitfinex","SOLUSD",1750020043758,11.44597132,149.67,149.62,11.44597132]
["bitfinex","SOLUSD",1750020043977,4.82029777,149.66,149.58,18.64964886]
["bitfinex","SOLUSD",1750020044199,9.64041788,149.65,149.62,11.44597132]
["bitfinex","SOLUSD",1750020044414,2.32023459,149.64,149.62,11.44597132]
["bitfinex","SOLUSD",1750020044705,11.44597132,149.67,149.62,11.44597132]
["bitfinex","SOLUSD",1750020044929,4.82021862,149.66,149.62,17.64390087]
["bitfinex","SOLUSD",1750020045205,4.82002538,149.65,149.61,17.64390087]
["bitfinex","SOLUSD",1750020045408,4.82005724,149.64,149.62,17.64390087]
["bitfinex","SOLUSD",1750020045602,6.68105646,149.68,149.61,17.64390087]
["bitfinex","SOLUSD",1750020045914,17.64390087,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020046083,25.58390087,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020046414,4.81887613,149.62,149.58,17.64390087]
["bitfinex","SOLUSD",1750020046618,7.94,149.63,149.61,17.64390087]
["bitfinex","SOLUSD",1750020046921,4.81958499,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1750020047088,7.94,149.63,149.61,17.64390087]
["bitfinex","SOLUSD",1750020047289,7.94,149.63,149.62,17.64390087]
["bitfinex","SOLUSD",1750020047500,12.75984036,149.63,149.62,17.64390087]
["bitfinex","SOLUSD",1750020047805,12.75984036,149.63,149.56,0.28432314]
["bitfinex","SOLUSD",1750020047988,17.64390087,149.61,149.56,17.64390087]
["bitfinex","SOLUSD",1750020048192,4.81865354,149.6,149.56,17.64390087]
["bitfinex","SOLUSD",1750020048392,17.64390087,149.61,149.56,17.64390087]
["bitfinex","SOLUSD",1750020048603,17.64390087,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1750020048604,4.81763388,149.6,149.58,17.64390087]
["bitfinex","SOLUSD",1750020048828,4.81798162,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1750020048981,7.94,149.63,149.53,44.79181043]
["bitfinex","SOLUSD",1750020049182,7.94,149.63,149.53,18.79181043]
["bitfinex","SOLUSD",1750020049419,4.81857216,149.62,149.53,18.79181043]
["bitfinex","SOLUSD",1750020049621,4.8188958,149.61,149.53,18.79181043]
["bitfinex","SOLUSD",1750020049779,4.81893642,149.6,149.53,18.79181043]
["bitfinex","SOLUSD",1750020049981,4.81846793,149.59,149.53,44.79181043]
["bitfinex","SOLUSD",1750020050197,7.94,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020050428,4.81850334,149.62,149.59,17.64390087]
["bitfinex","SOLUSD",1750020050590,7.94,149.63,149.59,17.64390087]
["bitfinex","SOLUSD",1750020050591,4.81874956,149.61,149.59,17.64390087]
["bitfinex","SOLUSD",1750020050788,4.81874962,149.6,149.59,17.64390087]
["bitfinex","SOLUSD",1750020051125,4.81867558,149.6,149.58,17.64390087]
["bitfinex","SOLUSD",1750020051298,25.58390087,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020051492,32.2671308,149.63,149.53,44.79181043]
["bitfinex","SOLUSD",1750020051710,4.82034329,149.62,149.58,17.64390087]
["bitfinex","SOLUSD",1750020051919,4.82034329,149.61,149.58,17.64390087]
["bitfinex","SOLUSD",1750020052108,4.82034329,149.6,149.58,17.64390087]
["bitfinex","SOLUSD",1750020052310,32.26711569,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020052311,4.82075074,149.59,149.58,17.64390087]
["bitfinex","SOLUSD",1750020052620,4.82101338,149.59,149.53,44.79181043]
["bitfinex","SOLUSD",1750020052826,32.26709093,149.63,149.53,44.79181043]
["bitfinex","SOLUSD",1750020053133,4.82073153,149.62,149.58,17.64390087]
["bitfinex","SOLUSD",1750020053301,22.4646324,149.61,149.53,18.64964886]
["bitfinex","SOLUSD",1750020053501,4.8202163,149.6,149.56,17.64390087]
["bitfinex","SOLUSD",1750020053697,17.64390087,149.61,149.56,17.64390087]
["bitfinex","SOLUSD",1750020053906,4.82020377,149.6,149.56,17.64390087]
["bitfinex","SOLUSD",1750020054107,4.82040292,149.59,149.56,17.64390087]
["bitfinex","SOLUSD",1750020054319,4.82040292,149.58,149.56,17.64390087]
["bitfinex","SOLUSD",1750020054520,17.64390087,149.61,149.56,17.64390087]
["bitfinex","SOLUSD",1750020054819,4.82019674,149.6,149.54,0.28432314]
["bitfinex","SOLUSD",1750020055020,4.81996647,149.59,149.57,17.64390087]
["bitfinex","SOLUSD",1750020055221,4.81969156,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1750020055445,17.64390087,149.62,149.56,17.64390087]
["bitfinex","SOLUSD",1750020055446,24.3276252,149.62,149.56,17.64390087]
["bitfinex","SOLUSD",1750020055625,4.81972757,149.61,149.57,17.64390087]
["bitfinex","SOLUSD",1750020056121,24.3276252,149.62,149.57,17.64390087]
["bitfinex","SOLUSD",1750020056419,24.3276252,149.62,149.58,17.64390087]
["bitfinex","SOLUSD",1750020056627,17.64390087,149.62,149.58,17.64390087]
["bitfinex","SOLUSD",1750020057424,69.2780947,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020057933,44.951,149.63,149.59,17.64390087]
["bitfinex","SOLUSD",1750020058119,62.59490087,149.63,149.59,17.64390087]
["bitfinex","SOLUSD",1750020058313,17.64390087,149.62,149.57,17.64390087]
["bitfinex","SOLUSD",1750020059118,51.63422843,149.63,149.59,17.64390087]
["bitfinex","SOLUSD",1750020059416,69.2781293,149.63,149.53,18.64964886]
["bitfinex","SOLUSD",1750020059622,69.2781293,149.63,149.58,17.64390087]
["bitfinex","SOLUSD",1750020059809,51.63422843,149.63,149.51,26.0]
["bitfinex","SOLUSD",1750020060008,17.64390087,149.59,149.54,17.64390087]
["bitfinex","SOLUSD",1750020060211,30.54,149.58,149.54,17.64390087]
["bitfinex","SOLUSD",1750020061127,30.54,149.58,149.49,18.64964886]
["bitfinex","SOLUSD",1750020061316,30.54,149.58,149.53,17.64390087]
["bitfinex","SOLUSD",1750020061510,30.54,149.58,149.55,17.64390087]
["bitfinex","SOLUSD",1750020061703,24.32832818,149.61,149.56,17.64390087]
["bitfinex","SOLUSD",1750020061905,24.32751981,149.62,149.56,17.64390087]
["bitfinex","SOLUSD",1750020062216,38.36,149.61,149.56,17.64390087]
["bitfinex","SOLUSD",1750020062545,17.64390087,149.58,149.53,17.64390087]
["bitfinex","SOLUSD",1750020062744,38.36,149.61,149.51,17.64390087]
["bitfinex","SOLUSD",1750020062745,17.64390087,149.56,149.51,17.64390087]
["bitfinex","SOLUSD",1750020063519,24.33054155,149.56,149.49,18.64964886]
["bitfinex","SOLUSD",1750020063841,6.68664068,149.56,149.52,17.64390087]
["bitfinex","SOLUSD",1750020064002,37.20599941,149.57,149.52,17.64390087]
["bitfinex","SOLUSD",1750020064203,30.52,149.57,149.54,17.64390087]
["bitfinex","SOLUSD",1750020064640,30.52,149.57,149.53,17.64390087]
["bitfinex","SOLUSD",1750020064844,30.52,149.57,149.53,11.49780015]
["bitfinex","SOLUSD",1750020066231,37.20591493,149.57,149.53,11.49780015]
["bitfinex","SOLUSD",1750020066405,11.49780015,149.56,149.48,1.5645]
["bitfinex","SOLUSD",1750020066606,11.49780015,149.55,149.5,11.49780015]
["bitfinex","SOLUSD",1750020067013,11.49780015,149.55,149.51,11.49780015]
["bitfinex","SOLUSD",1750020067219,37.20591493,149.57,149.45,18.64964886]
["bitfinex","SOLUSD",1750020067523,6.687174,149.54,149.5,11.49780015]
["bitfinex","SOLUSD",1750020067827,30.46,149.53,149.5,11.49780015]
["bitfinex","SOLUSD",1750020068017,30.46,149.53,149.51,11.49780015]
["bitfinex","SOLUSD",1750020068426,30.46,149.53,149.5,11.49780015]
["bitfinex","SOLUSD",1750020068930,11.49780015,149.52,149.44,7.9307]
["bitfinex","SOLUSD",1750020069116,7.84,149.51,149.48,11.49780015]
["bitfinex","SOLUSD",1750020069436,38.26,149.51,149.48,11.49780015]
["bitfinex","SOLUSD",1750020069606,44.94888497,149.51,149.48,11.49780015]
["bitfinex","SOLUSD",1750020070006,14.52888497,149.51,149.48,11.49780015]
["bitfinex","SOLUSD",1750020070223,45.08888497,149.51,149.44,7.9307]
["bitfinex","SOLUSD",1750020070409,45.08888497,149.51,149.48,11.49780015]
["bitfinex","SOLUSD",1750020070924,38.4,149.51,149.49,11.49780015]
["bitfinex","SOLUSD",1750020071123,38.4,149.51,149.5,11.49780015]
["bitfinex","SOLUSD",1750020071315,38.4,149.51,149.44,7.9307]
["bitfinex","SOLUSD",1750020071316,45.08858323,149.51,149.44,7.9307]
["bitfinex","SOLUSD",1750020071508,45.08858323,149.51,149.49,11.49780015]
["bitfinex","SOLUSD",1750020071509,38.4,149.51,149.49,11.49780015]
["bitfinex","SOLUSD",1750020073134,11.49780015,149.5,149.44,11.49780015]
["bitfinex","SOLUSD",1750020073339,11.49780015,149.47,149.39,1.4231202]
["bitfinex","SOLUSD",1750020073521,11.49780015,149.45,149.39,1.4231202]
["bitfinex","SOLUSD",1750020073836,11.49780015,149.43,149.39,1.4231202]
["bitfinex","SOLUSD",1750020074216,37.17164882,149.44,149.39,12.92092035]
["bitfinex","SOLUSD",1750020074419,30.48,149.44,149.39,12.92092035]
["bitfinex","SOLUSD",1750020074618,24.79852391,149.46,149.41,11.49780015]
["bitfinex","SOLUSD",1750020074838,38.3,149.45,149.42,11.49780015]
["bitfinex","SOLUSD",1750020075546,7.84,149.46,149.44,11.49780015]
["bitfinex","SOLUSD",1750020075845,7.84,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1750020076044,7.84,149.46,149.43,11.49780015]
["bitfinex","SOLUSD",1750020076229,7.84,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1750020076428,7.84,149.46,149.44,11.49780015]
["bitfinex","SOLUSD",1750020076843,7.84,149.46,149.45,11.49780015]
["bitfinex","SOLUSD",1750020078221,6.69120107,149.45,149.39,1.4231202]
["bitfinex","SOLUSD",1750020078428,11.49780015,149.43,149.39,1.4231202]
["bitfinex","SOLUSD",1750020078749,30.4,149.42,149.39,1.4231202]
["bitfinex","SOLUSD",1750020078949,6.68672684,149.55,149.41,11.49780015]
["bitfinex","SOLUSD",1750020079122,11.49780015,149.52,149.42,18.64964886]
["bitfinex","SOLUSD",1750020079445,7.84,149.53,149.49,11.49780015]
["bitfinex","SOLUSD",1750020079446,12.56601588,149.53,149.49,11.49780015]
["bitfinex","SOLUSD",1750020079638,30.38,149.52,149.49,11.49780015]
["bitfinex","SOLUSD",1750020079838,7.84,149.53,149.51,11.49780015]
["bitfinex","SOLUSD",1750020080150,7.84,149.53,149.52,11.49780015]
["bitfinex","SOLUSD",1750020080318,33.9345,149.52,149.41,11.49780015]
["bitfinex","SOLUSD",1750020080650,11.49780015,149.47,149.41,11.49780015]
["bitfinex","SOLUSD",1750020080841,30.36,149.46,149.39,1.4231202]
["bitfinex","SOLUSD",1750020081021,41.85780015,149.46,149.41,11.49780015]
["bitfinex","SOLUSD",1750020081221,30.36,149.46,149.41,11.49780015]
["bitfinex","SOLUSD",1750020081416,30.36,149.46,149.39,1.4231202]
["bitfinex","SOLUSD",1750020081746,6.69164882,149.44,149.39,1.4231202]
["bitfinex","SOLUSD",1750020081952,7.84,149.43,149.39,12.92092035]
["bitfinex","SOLUSD",1750020082327,7.84,149.43,149.39,1.4231202]
["bitfinex","SOLUSD",1750020082532,30.5,149.42,149.39,12.92092035]
["bitfinex","SOLUSD",1750020082755,30.5,149.42,149.4,11.49780015]
["bitfinex","SOLUSD",1750020082927,7.84,149.43,149.41,11.49780015]
["bitfinex","SOLUSD",1750020083127,7.84,149.43,149.42,11.49780015]
["bitfinex","SOLUSD",1750020084550,7.84,149.43,149.42,30.14744901]
["bitfinex","SOLUSD",1750020084870,7.84,149.54,149.44,0.28432314]
["bitfinex","SOLUSD",1750020085166,38.3,149.54,149.52,11.49780015]
["bitfinex","SOLUSD",1750020085536,7.84,149.54,149.52,11.49780015]
["bitfinex","SOLUSD",1750020085861,7.84,149.54,149.53,11.49780015]
["bitfinex","SOLUSD",1750020086438,7.84,149.54,149.49,30.14744901]
["bitfinex","SOLUSD",1750020086662,7.84,149.54,149.53,11.49780015]
["bitfinex","SOLUSD",1750020086832,7.84,149.54,149.53,17.65648484]
["bitfinex","SOLUSD",1750020087034,7.84,149.54,149.53,36.3061337]
["bitfinex","SOLUSD",1750020087245,69.22186103,149.54,149.45,17.65648484]
["bitfinex","SOLUSD",1750020087451,17.65648484,149.5,149.44,17.65648484]
["bitfinex","SOLUSD",1750020087650,30.42,149.49,149.44,17.65648484]
["bitfinex","SOLUSD",1750020088048,48.07648484,149.49,149.44,17.65648484]
["bitfinex","SOLUSD",1750020088359,30.42,149.49,149.44,17.65648484]
["bitfinex","SOLUSD",1750020088862,30.42,149.49,149.46,17.65648484]
["bitfinex","SOLUSD",1750020089432,30.42,149.49,149.47,17.65648484]
["bitfinex","SOLUSD",1750020089648,30.42,149.49,149.46,17.65648484]
["bitfinex","SOLUSD",1750020089935,30.42,149.49,149.48,17.65648484]
["bitfinex","SOLUSD",1750020090283,30.42,149.49,149.47,17.65648484]
["bitfinex","SOLUSD",1750020090437,30.42,149.49,149.48,17.65648484]
["bitfinex","SOLUSD",1750020091536,30.42,149.49,149.47,17.65648484]
["bitfinex","SOLUSD",1750020094366,30.32,149.51,149.47,17.65648484]
["bitfinex","SOLUSD",1750020095755,11.46240566,149.5,149.44,17.65648484]
["bitfinex","SOLUSD",1750020095959,17.65648484,149.49,149.44,17.65648484]
["bitfinex","SOLUSD",1750020096762,30.32,149.51,149.48,17.65648484]
["bitfinex","SOLUSD",1750020096972,30.32,149.51,149.47,17.65648484]
["bitfinex","SOLUSD",1750020097137,47.97648484,149.51,149.46,17.65648484]
["bitfinex","SOLUSD",1750020097464,47.97648484,149.51,149.43,18.64964886]
["bitfinex","SOLUSD",1750020097465,30.32,149.51,149.47,17.65648484]
["bitfinex","SOLUSD",1750020097670,7.84,149.54,149.5,17.65648484]
["bitfinex","SOLUSD",1750020097842,38.12,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020098032,38.12,149.54,149.51,17.65648484]
["bitfinex","SOLUSD",1750020098544,17.65648484,149.53,149.48,17.65648484]
["bitfinex","SOLUSD",1750020098862,27.20191246,149.53,149.48,17.65648484]
["bitfinex","SOLUSD",1750020099050,22.42933182,149.53,149.48,17.65648484]
["bitfinex","SOLUSD",1750020099357,4.77268267,149.53,149.48,17.65648484]
["bitfinex","SOLUSD",1750020099661,17.65648484,149.52,149.48,17.65648484]
["bitfinex","SOLUSD",1750020100450,17.65648484,149.53,149.48,17.65648484]
["bitfinex","SOLUSD",1750020100757,9.54516628,149.53,149.5,17.65648484]
["bitfinex","SOLUSD",1750020100960,7.84,149.54,149.51,17.65648484]
["bitfinex","SOLUSD",1750020102038,7.84,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020102039,17.42263187,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020102253,7.84,149.54,149.5,17.65648484]
["bitfinex","SOLUSD",1750020103245,7.84,149.54,149.51,17.65648484]
["bitfinex","SOLUSD",1750020103544,7.84,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020103749,7.84,149.54,149.53,17.65648484]
["bitfinex","SOLUSD",1750020104353,7.84,149.54,149.51,17.65648484]
["bitfinex","SOLUSD",1750020104543,7.84,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020104544,7.84,149.54,149.5,17.65648484]
["bitfinex","SOLUSD",1750020106744,25.49648484,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020106943,25.49648484,149.54,149.47,11.50423148]
["bitfinex","SOLUSD",1750020106944,11.50423148,149.52,149.47,11.50423148]
["bitfinex","SOLUSD",1750020107251,41.54423148,149.52,149.47,11.50423148]
["bitfinex","SOLUSD",1750020108176,30.04,149.52,149.5,11.50423148]
["bitfinex","SOLUSD",1750020108462,30.04,149.52,149.51,11.50423148]
["bitfinex","SOLUSD",1750020108663,7.84,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020108872,37.86,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020109080,7.84,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020110069,7.84,149.54,149.52,11.50423148]
["bitfinex","SOLUSD",1750020112373,7.84,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020113158,7.84,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1750020113342,7.84,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020114572,7.84,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1750020114872,7.84,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020115650,7.84,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1750020116276,7.84,149.54,149.5,11.50423148]
["bitfinex","SOLUSD",1750020118377,4.81664771,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020118549,9.63359454,149.53,149.49,11.50423148]
["bitfinex","SOLUSD",1750020118750,9.63359454,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1750020118751,16.32047869,149.52,149.47,11.50423148]
["bitfinex","SOLUSD",1750020118961,29.8,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1750020119399,29.8,149.51,149.5,11.50423148]
["bitfinex","SOLUSD",1750020119602,37.66,149.54,149.5,11.50423148]
["bitfinex","SOLUSD",1750020119901,9.63327085,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020120069,4.81652695,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020120270,9.63156488,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020120568,9.62972884,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020120765,4.81380607,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020120981,9.62791974,149.53,149.5,11.50423148]
["bitfinex","SOLUSD",1750020121171,37.66,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020122073,37.64,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020122480,7.84,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020122667,37.6,149.54,149.51,11.50423148]
["bitfinex","SOLUSD",1750020123194,4.8138906,149.53,149.51,11.50423148]
["bitfinex","SOLUSD",1750020123421,7.84,149.54,149.52,11.50423148]
["bitfinex","SOLUSD",1750020123568,7.84,149.54,149.53,11.50423148]
["bitfinex","SOLUSD",1750020124272,7.84,149.54,149.53,30.15388034]
["bitfinex","SOLUSD",1750020124674,37.12,149.62,149.54,18.64964886]
["bitfinex","SOLUSD",1750020124977,37.12,149.62,149.6,11.50423148]
["bitfinex","SOLUSD",1750020124978,4.81737151,149.61,149.6,11.50423148]
["bitfinex","SOLUSD",1750020125188,7.4,149.62,149.6,11.50423148]
["bitfinex","SOLUSD",1750020125410,7.4,149.62,149.61,11.50423148]
["bitfinex","SOLUSD",1750020125881,7.4,149.62,149.61,30.15388034]
["bitfinex","SOLUSD",1750020126288,7.4,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1750020126598,66.52506287,149.62,149.49,1.5119]
["bitfinex","SOLUSD",1750020126769,11.50423148,149.57,149.52,11.50423148]
["bitfinex","SOLUSD",1750020127405,11.50423148,149.56,149.49,1.5119]
["bitfinex","SOLUSD",1750020127615,16.3163455,149.55,149.49,13.01613148]
["bitfinex","SOLUSD",1750020127909,11.50423148,149.53,149.45,27.64]
["bitfinex","SOLUSD",1750020128199,48.01161925,149.54,149.48,11.50423148]
["bitfinex","SOLUSD",1750020128578,16.31428795,149.53,149.47,11.50423148]
["bitfinex","SOLUSD",1750020128777,9.61990419,149.52,149.47,11.50423148]
["bitfinex","SOLUSD",1750020128975,9.61937422,149.52,149.47,11.50423148]
["bitfinex","SOLUSD",1750020129174,9.61937422,149.52,149.41,1.64]
["bitfinex","SOLUSD",1750020129175,11.50423148,149.51,149.41,1.64]
["bitfinex","SOLUSD",1750020129405,11.50423148,149.49,149.41,1.64]
["bitfinex","SOLUSD",1750020129581,16.31237044,149.48,149.43,11.50423148]
["bitfinex","SOLUSD",1750020129792,21.12077105,149.48,149.43,11.50423148]
["bitfinex","SOLUSD",1750020130080,18.19424141,149.48,149.43,11.50423148]
["bitfinex","SOLUSD",1750020130299,23.00225306,149.48,149.43,11.50423148]
["bitfinex","SOLUSD",1750020130528,11.50423148,149.46,149.4,11.50423148]
["bitfinex","SOLUSD",1750020130803,46.13093982,149.45,149.39,1.4231202]
["bitfinex","SOLUSD",1750020131003,4.80599282,149.44,149.39,1.4231202]
["bitfinex","SOLUSD",1750020131213,9.61167889,149.43,149.39,1.4231202]
["bitfinex","SOLUSD",1750020131512,11.50423148,149.41,149.39,1.4231202]
["bitfinex","SOLUSD",1750020131808,17.01040638,149.42,149.39,1.4231202]
["bitfinex","SOLUSD",1750020131809,54.57329401,149.4,149.39,1.4231202]
["bitfinex","SOLUSD",1750020131993,45.4923253,149.4,149.35,25.0]
["bitfinex","SOLUSD",1750020132174,7.23745594,149.39,149.35,25.0]
["bitfinex","SOLUSD",1750020132375,9.65012088,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020132576,9.65083993,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1750020132888,11.50423148,149.42,149.35,25.0]
["bitfinex","SOLUSD",1750020133101,2.41278851,149.41,149.39,11.50423148]
["bitfinex","SOLUSD",1750020133397,9.65259394,149.4,149.35,25.0]
["bitfinex","SOLUSD",1750020133624,9.65259394,149.39,149.35,25.0]
["bitfinex","SOLUSD",1750020133795,4.8258748,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020134103,9.65133563,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020134275,9.65128557,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020134481,9.65128627,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020134695,9.65157898,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020134878,29.78,149.4,149.37,11.50423148]
["bitfinex","SOLUSD",1750020135091,29.78,149.4,149.39,11.50423148]
["bitfinex","SOLUSD",1750020135401,39.43094192,149.4,149.39,11.50423148]
["bitfinex","SOLUSD",1750020135572,4.82554467,149.4,149.38,11.50423148]
["bitfinex","SOLUSD",1750020135776,9.65106168,149.39,149.35,43.64964886]
["bitfinex","SOLUSD",1750020135978,2.41299185,149.42,149.38,11.50423148]
["bitfinex","SOLUSD",1750020136280,29.76,149.43,149.41,11.50423148]
["bitfinex","SOLUSD",1750020136593,7.24006765,149.42,149.41,11.50423148]
["bitfinex","SOLUSD",1750020136791,4.82748674,149.42,149.37,0.28432314]
["bitfinex","SOLUSD",1750020137107,9.6546706,149.41,149.4,11.50423148]
["bitfinex","SOLUSD",1750020137299,2.41370357,149.43,149.4,11.50423148]
["bitfinex","SOLUSD",1750020137505,9.65528801,149.42,149.41,11.50423148]
["bitfinex","SOLUSD",1750020137706,9.65541107,149.42,149.41,11.50423148]
["bitfinex","SOLUSD",1750020138210,4.82667995,149.42,149.41,11.50423148]
["bitfinex","SOLUSD",1750020138398,9.65327602,149.42,149.41,11.50423148]
["bitfinex","SOLUSD",1750020138602,7.4,149.45,149.41,11.50423148]
["bitfinex","SOLUSD",1750020138805,11.50423148,149.43,149.35,31.0551]
["bitfinex","SOLUSD",1750020139010,12.06622426,149.42,149.38,11.50423148]
["bitfinex","SOLUSD",1750020139307,9.65194218,149.41,149.39,11.50423148]
["bitfinex","SOLUSD",1750020139491,29.7,149.42,149.4,11.50423148]
["bitfinex","SOLUSD",1750020139819,9.65274443,149.41,149.36,18.64964886]
["bitfinex","SOLUSD",1750020139987,4.82565125,149.4,149.39,11.50423148]
["bitfinex","SOLUSD",1750020140180,29.7,149.42,149.39,11.50423148]
["bitfinex","SOLUSD",1750020140890,41.20423148,149.42,149.37,11.50423148]
["bitfinex","SOLUSD",1750020141683,29.7,149.42,149.38,11.50423148]
["bitfinex","SOLUSD",1750020141888,41.20423148,149.42,149.38,11.50423148]
["bitfinex","SOLUSD",1750020142284,41.20423148,149.42,149.37,11.50423148]
["bitfinex","SOLUSD",1750020142488,47.8967888,149.42,149.37,11.50423148]
["bitfinex","SOLUSD",1750020143004,11.50423148,149.41,149.37,11.50423148]
["bitfinex","SOLUSD",1750020143521,11.50423148,149.4,149.35,25.0]
["bitfinex","SOLUSD",1750020143686,11.50423148,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020143886,29.8,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020144411,11.50423148,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020144605,29.8,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020145814,41.30423148,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020146497,29.8,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020147314,29.76,149.37,149.35,36.50423148]
["bitfinex","SOLUSD",1750020148294,7.34,149.38,149.36,11.50423148]
["bitfinex","SOLUSD",1750020148497,37.08,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020148815,7.34,149.38,149.37,30.15388034]
["bitfinex","SOLUSD",1750020149606,7.34,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020149790,7.34,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020149998,7.34,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020152493,7.34,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020152916,7.34,149.38,149.35,36.50423148]
["bitfinex","SOLUSD",1750020153523,7.34,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020155906,18.84423148,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020156809,11.50423148,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020157006,7.34,149.38,149.35,36.50423148]
["bitfinex","SOLUSD",1750020157226,37.02,149.38,149.35,36.50423148]
["bitfinex","SOLUSD",1750020157431,43.71453457,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020157611,11.50423148,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020158333,37.02,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020160118,7.34,149.38,149.37,11.50423148]
["bitfinex","SOLUSD",1750020160733,7.34,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020160941,7.34,149.38,149.36,11.50423148]
["bitfinex","SOLUSD",1750020162425,2.40440285,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020162618,9.61798695,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020162935,9.61772141,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020163144,9.61594406,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020163612,9.61593942,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020163943,9.61629493,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020164238,9.6162782,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020164428,4.8085052,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020164605,9.62070533,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020164809,4.81010623,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020165008,4.81142137,149.37,149.36,11.50423148]
["bitfinex","SOLUSD",1750020165230,7.34,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1750020165409,12.03443327,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1750020165605,7.34,149.46,149.44,11.50423148]
["bitfinex","SOLUSD",1750020165809,7.34,149.46,149.45,30.15388034]
["bitfinex","SOLUSD",1750020166038,7.34,149.46,149.42,26.0]
["bitfinex","SOLUSD",1750020166337,12.03951576,149.45,149.41,11.50423148]
["bitfinex","SOLUSD",1750020166638,11.50423148,149.43,149.38,11.50423148]
["bitfinex","SOLUSD",1750020166839,7.22343384,149.42,149.38,11.50423148]
["bitfinex","SOLUSD",1750020167137,4.81591304,149.41,149.38,11.50423148]
["bitfinex","SOLUSD",1750020167457,9.6293501,149.4,149.38,11.50423148]
["bitfinex","SOLUSD",1750020167757,4.81386574,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020168089,9.62822398,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020168407,9.627319,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020168641,9.6274195,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020168938,4.81395919,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020169251,9.6275421,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020169458,4.81377105,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020169634,4.81384208,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020169833,9.6278075,149.39,149.38,11.50423148]
["bitfinex","SOLUSD",1750020170146,29.52,149.42,149.38,11.50423148]
["bitfinex","SOLUSD",1750020170352,12.03419875,149.41,149.4,11.50423148]
["bitfinex","SOLUSD",1750020170541,2.40718993,149.45,149.4,30.15388034]
["bitfinex","SOLUSD",1750020170861,36.8,149.46,149.44,11.50423148]
["bitfinex","SOLUSD",1750020171018,7.22212664,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1750020171225,7.34,149.46,149.44,11.50423148]
["bitfinex","SOLUSD",1750020171418,7.22235246,149.45,149.39,18.933972]
["bitfinex","SOLUSD",1750020171656,9.63057598,149.44,149.39,18.933972]
["bitfinex","SOLUSD",1750020171860,7.34,149.46,149.39,18.933972]
["bitfinex","SOLUSD",1750020172055,9.63066819,149.45,149.39,18.933972]
["bitfinex","SOLUSD",1750020172370,9.63012663,149.44,149.39,18.933972]
["bitfinex","SOLUSD",1750020172668,7.34,149.46,149.43,11.50423148]
["bitfinex","SOLUSD",1750020172833,9.74731296,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020173030,14.56196576,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020173231,16.96863361,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020173650,16.96931332,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020173855,7.34,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020178167,7.34,149.46,149.45,30.15388034]
["bitfinex","SOLUSD",1750020178368,7.34,149.46,149.42,0.28432314]
["bitfinex","SOLUSD",1750020178664,7.34,149.46,149.44,11.50423148]
["bitfinex","SOLUSD",1750020178861,7.34,149.46,149.41,26.0]
["bitfinex","SOLUSD",1750020179079,7.34,149.46,149.42,11.50423148]
["bitfinex","SOLUSD",1750020179573,7.34,149.46,149.38,44.64964886]
["bitfinex","SOLUSD",1750020179758,12.13969874,149.46,149.42,11.50423148]
["bitfinex","SOLUSD",1750020180077,29.89977628,149.46,149.41,11.50423148]
["bitfinex","SOLUSD",1750020180263,4.7994713,149.45,149.37,1.6458]
["bitfinex","SOLUSD",1750020180464,11.50423148,149.45,149.4,11.50423148]
["bitfinex","SOLUSD",1750020180655,21.10226454,149.45,149.4,11.50423148]
["bitfinex","SOLUSD",1750020180857,11.50423148,149.44,149.37,1.6458]
["bitfinex","SOLUSD",1750020181036,11.50423148,149.44,149.35,25.0]
["bitfinex","SOLUSD",1750020181037,11.50423148,149.41,149.35,25.0]
["bitfinex","SOLUSD",1750020181240,40.78423148,149.4,149.35,25.0]
["bitfinex","SOLUSD",1750020181476,29.28,149.4,149.36,11.50423148]
["bitfinex","SOLUSD",1750020182270,29.28,149.4,149.37,11.50423148]
["bitfinex","SOLUSD",1750020182447,29.28,149.4,149.36,11.50423148]
["bitfinex","SOLUSD",1750020182764,29.28,149.4,149.37,11.50423148]
["bitfinex","SOLUSD",1750020183366,29.28,149.4,149.39,11.50423148]
["bitfinex","SOLUSD",1750020183571,29.26,149.44,149.39,11.50423148]
["bitfinex","SOLUSD",1750020183767,29.26,149.44,149.41,11.50423148]
["bitfinex","SOLUSD",1750020184078,11.50423148,149.42,149.37,11.50423148]
["bitfinex","SOLUSD",1750020184373,21.0957089,149.42,149.37,11.50423148]
["bitfinex","SOLUSD",1750020184575,9.5914811,149.42,149.39,11.50423148]
["bitfinex","SOLUSD",1750020184767,4.79566956,149.42,149.39,11.50423148]
["bitfinex","SOLUSD",1750020185075,11.50423148,149.45,149.4,11.50423148]
["bitfinex","SOLUSD",1750020185277,4.79705955,149.44,149.42,11.50423148]
["bitfinex","SOLUSD",1750020185467,34.09720965,149.45,149.42,11.50423148]
["bitfinex","SOLUSD",1750020185782,4.79676731,149.44,149.42,11.50423148]
["bitfinex","SOLUSD",1750020185953,4.79642977,149.44,149.42,11.50423148]
["bitfinex","SOLUSD",1750020186150,4.79676761,149.44,149.37,26.0]
["bitfinex","SOLUSD",1750020186352,34.0766238,149.45,149.42,11.50423148]
["bitfinex","SOLUSD",1750020186557,13.5962,149.46,149.42,11.50423148]
["bitfinex","SOLUSD",1750020186558,4.79670556,149.44,149.42,11.50423148]
["bitfinex","SOLUSD",1750020186767,34.07684946,149.45,149.42,11.50423148]
["bitfinex","SOLUSD",1750020186973,29.28,149.45,149.42,11.50423148]
["bitfinex","SOLUSD",1750020187141,29.28,149.45,149.37,26.0]
["bitfinex","SOLUSD",1750020187349,29.28,149.45,149.43,11.50423148]
["bitfinex","SOLUSD",1750020188100,7.34,149.46,149.44,11.50423148]
["bitfinex","SOLUSD",1750020188248,7.34,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020188580,12.14444985,149.46,149.45,11.50423148]
["bitfinex","SOLUSD",1750020188742,42.26209435,149.46,149.32,14.22617086]
["bitfinex","SOLUSD",1750020188947,11.50423148,149.42,149.37,11.50423148]
["bitfinex","SOLUSD",1750020189273,20.1295,149.48,149.42,18.64964886]
["bitfinex","SOLUSD",1750020189456,12.86713272,149.57,149.45,26.0]
["bitfinex","SOLUSD",1750020189655,7.06,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1750020189868,7.06,149.56,149.55,11.50423148]
["bitfinex","SOLUSD",1750020191186,7.06,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1750020191481,7.06,149.58,149.57,11.50423148]
["bitfinex","SOLUSD",1750020192248,7.06,149.58,149.57,30.15388034]
["bitfinex","SOLUSD",1750020192485,7.06,149.59,149.57,11.50423148]
["bitfinex","SOLUSD",1750020193077,7.06,149.59,149.58,17.64497184]
["bitfinex","SOLUSD",1750020193379,7.06,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1750020193558,7.06,149.59,149.58,17.64497184]
["bitfinex","SOLUSD",1750020195322,7.06,149.59,149.5,37.38075843]
["bitfinex","SOLUSD",1750020195323,7.06,149.59,149.5,19.73578659]
["bitfinex","SOLUSD",1750020195502,7.06,149.59,149.57,17.64497184]
["bitfinex","SOLUSD",1750020195676,7.06,149.59,149.58,17.64497184]
["bitfinex","SOLUSD",1750020196391,7.06,149.59,149.57,17.64497184]
["bitfinex","SOLUSD",1750020197490,60.88992191,149.59,149.54,17.64497184]
["bitfinex","SOLUSD",1750020197699,60.88992191,149.59,149.55,17.64497184]
["bitfinex","SOLUSD",1750020197900,60.88992191,149.59,149.54,17.64497184]
["bitfinex","SOLUSD",1750020198310,43.24495007,149.59,149.55,17.64497184]
["bitfinex","SOLUSD",1750020198490,60.88992191,149.59,149.54,17.64497184]
["bitfinex","SOLUSD",1750020199808,36.56,149.59,149.55,17.64497184]
["bitfinex","SOLUSD",1750020200110,43.24505338,149.59,149.49,44.64964886]
["bitfinex","SOLUSD",1750020200293,60.89002522,149.59,149.54,17.64497184]
["bitfinex","SOLUSD",1750020200812,17.64497184,149.57,149.49,26.0]
["bitfinex","SOLUSD",1750020200990,17.64497184,149.55,149.5,17.64497184]
["bitfinex","SOLUSD",1750020201184,29.42,149.54,149.5,17.64497184]
["bitfinex","SOLUSD",1750020202085,24.14277184,149.58,149.53,17.64497184]
["bitfinex","SOLUSD",1750020202311,17.64497184,149.56,149.47,18.64964886]
["bitfinex","SOLUSD",1750020202511,17.64497184,149.55,149.5,17.64497184]
["bitfinex","SOLUSD",1750020202807,17.64497184,149.55,149.51,17.64497184]
["bitfinex","SOLUSD",1750020202982,17.64497184,149.56,149.51,17.64497184]
["bitfinex","SOLUSD",1750020204193,17.64497184,149.55,149.51,17.64497184]
["bitfinex","SOLUSD",1750020205018,6.68636298,149.56,149.51,17.64497184]
["bitfinex","SOLUSD",1750020205212,24.33133482,149.56,149.51,17.64497184]
["bitfinex","SOLUSD",1750020205402,17.64497184,149.55,149.51,17.64497184]
["bitfinex","SOLUSD",1750020207321,17.64497184,149.55,149.5,17.64497184]
["bitfinex","SOLUSD",1750020207322,24.33184798,149.55,149.5,17.64497184]
["bitfinex","SOLUSD",1750020207497,17.64497184,149.54,149.5,17.64497184]
["bitfinex","SOLUSD",1750020207691,29.36,149.53,149.5,17.64497184]
["bitfinex","SOLUSD",1750020209004,29.36,149.53,149.49,17.64497184]
["bitfinex","SOLUSD",1750020209603,29.36,149.53,149.43,44.64964886]
["bitfinex","SOLUSD",1750020209604,17.64497184,149.51,149.43,44.64964886]
["bitfinex","SOLUSD",1750020209815,17.64497184,149.51,149.46,17.64497184]
["bitfinex","SOLUSD",1750020210026,17.64497184,149.52,149.47,17.64497184]
["bitfinex","SOLUSD",1750020210322,53.69271698,149.53,149.48,17.64497184]
["bitfinex","SOLUSD",1750020210528,53.96497184,149.52,149.47,17.64497184]
["bitfinex","SOLUSD",1750020210723,17.64497184,149.51,149.46,17.64497184]
["bitfinex","SOLUSD",1750020210898,53.96497184,149.52,149.47,17.64497184]
["bitfinex","SOLUSD",1750020211519,53.96497184,149.52,149.45,17.64497184]
["bitfinex","SOLUSD",1750020211520,17.64497184,149.5,149.45,17.64497184]
["bitfinex","SOLUSD",1750020211823,17.64497184,149.49,149.42,1.5462]
["bitfinex","SOLUSD",1750020212028,8.33303272,149.57,149.48,17.64497184]
["bitfinex","SOLUSD",1750020212205,8.33303272,149.57,149.45,44.64964886]
["bitfinex","SOLUSD",1750020212206,7.04,149.5,149.45,44.64964886]
["bitfinex","SOLUSD",1750020212615,7.04,149.5,149.47,17.64497184]
["bitfinex","SOLUSD",1750020213160,7.04,149.5,149.43,18.64964886]
["bitfinex","SOLUSD",1750020213320,31.37398313,149.5,149.45,17.64497184]
["bitfinex","SOLUSD",1750020213510,17.64497184,149.49,149.44,17.64497184]
["bitfinex","SOLUSD",1750020213831,29.28,149.48,149.45,17.64497184]
["bitfinex","SOLUSD",1750020214710,29.28,149.48,149.46,17.64497184]
["bitfinex","SOLUSD",1750020214914,29.28,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020215325,29.28,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020215706,11.50840157,149.47,149.43,11.50840157]
["bitfinex","SOLUSD",1750020215916,11.50840157,149.47,149.39,18.64964886]
["bitfinex","SOLUSD",1750020215917,40.78840157,149.48,149.39,18.64964886]
["bitfinex","SOLUSD",1750020216228,47.47831571,149.48,149.43,11.50840157]
["bitfinex","SOLUSD",1750020216629,47.47837692,149.48,149.38,44.64964886]
["bitfinex","SOLUSD",1750020216826,11.50840157,149.45,149.41,11.50840157]
["bitfinex","SOLUSD",1750020216995,29.22,149.44,149.41,11.50840157]
["bitfinex","SOLUSD",1750020217200,29.22,149.44,149.42,11.50840157]
["bitfinex","SOLUSD",1750020220744,29.22,149.44,149.43,11.50840157]
["bitfinex","SOLUSD",1750020221039,29.16,149.46,149.43,11.50840157]
["bitfinex","SOLUSD",1750020221203,31.85087839,149.5,149.45,11.50840157]
["bitfinex","SOLUSD",1750020221408,19.62880157,149.54,149.49,11.50840157]
["bitfinex","SOLUSD",1750020221610,7.06,149.53,149.51,11.50840157]
["bitfinex","SOLUSD",1750020221837,7.06,149.53,149.44,1.632]
["bitfinex","SOLUSD",1750020221838,8.1204,149.58,149.52,11.50840157]
["bitfinex","SOLUSD",1750020222136,8.1204,149.58,149.49,11.50840157]
["bitfinex","SOLUSD",1750020222137,36.22,149.57,149.54,11.50840157]
["bitfinex","SOLUSD",1750020222426,29.16,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020223151,29.16,149.56,149.47,0.28432314]
["bitfinex","SOLUSD",1750020223430,29.16,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020224027,13.74583373,149.57,149.54,11.50840157]
["bitfinex","SOLUSD",1750020224219,29.16,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020224423,29.16,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020224628,25.2542353,149.57,149.53,11.50840157]
["bitfinex","SOLUSD",1750020224826,29.14,149.55,149.53,11.50840157]
["bitfinex","SOLUSD",1750020226936,29.14,149.55,149.45,24.97424886]
["bitfinex","SOLUSD",1750020226937,11.50840157,149.54,149.45,24.97424886]
["bitfinex","SOLUSD",1750020227122,11.50840157,149.52,149.48,11.50840157]
["bitfinex","SOLUSD",1750020227322,40.60840157,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020227523,40.60840157,149.51,149.44,1.632]
["bitfinex","SOLUSD",1750020227828,40.60840157,149.51,149.47,11.50840157]
["bitfinex","SOLUSD",1750020228343,29.1,149.51,149.48,11.50840157]
["bitfinex","SOLUSD",1750020228913,29.1,149.51,149.47,11.50840157]
["bitfinex","SOLUSD",1750020229347,29.1,149.51,149.48,11.50840157]
["bitfinex","SOLUSD",1750020229738,29.1,149.51,149.5,11.50840157]
["bitfinex","SOLUSD",1750020230031,29.1,149.51,149.49,11.50840157]
["bitfinex","SOLUSD",1750020230725,29.04,149.51,149.5,11.50840157]
["bitfinex","SOLUSD",1750020230929,11.50840157,149.55,149.5,11.50840157]
["bitfinex","SOLUSD",1750020231134,18.56840157,149.57,149.53,11.50840157]
["bitfinex","SOLUSD",1750020231330,29.04,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020231746,11.50840157,149.55,149.44,1.632]
["bitfinex","SOLUSD",1750020231949,11.50840157,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020232250,29.04,149.5,149.46,11.50840157]
["bitfinex","SOLUSD",1750020233151,11.50840157,149.49,149.4,1.6058]
["bitfinex","SOLUSD",1750020233452,11.50840157,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020233953,11.50840157,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020235233,11.50840157,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020235752,7.06,149.48,149.44,11.50840157]
["bitfinex","SOLUSD",1750020235945,7.06,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020236541,7.06,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020237050,7.06,149.48,149.44,11.50840157]
["bitfinex","SOLUSD",1750020237725,7.06,149.48,149.4,46.25544886]
["bitfinex","SOLUSD",1750020237933,7.06,149.48,149.44,11.50840157]
["bitfinex","SOLUSD",1750020241159,7.06,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020241367,11.50840157,149.46,149.38,18.64964886]
["bitfinex","SOLUSD",1750020241536,40.42840157,149.45,149.4,11.50840157]
["bitfinex","SOLUSD",1750020241735,11.50840157,149.44,149.4,11.50840157]
["bitfinex","SOLUSD",1750020242339,35.61129701,149.45,149.4,11.50840157]
["bitfinex","SOLUSD",1750020242651,28.92,149.45,149.42,11.50840157]
["bitfinex","SOLUSD",1750020243154,11.50840157,149.47,149.43,11.50840157]
["bitfinex","SOLUSD",1750020243365,28.9,149.46,149.44,11.50840157]
["bitfinex","SOLUSD",1750020243548,28.9,149.46,149.45,11.50840157]
["bitfinex","SOLUSD",1750020244063,7.06,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020244363,28.9,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020246454,28.9,149.47,149.39,0.28432314]
["bitfinex","SOLUSD",1750020246640,28.9,149.47,149.44,11.50840157]
["bitfinex","SOLUSD",1750020246840,28.9,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020247360,28.9,149.47,149.39,89.48432314]
["bitfinex","SOLUSD",1750020247663,7.06,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020247865,28.86,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020248350,28.86,149.47,149.44,11.50840157]
["bitfinex","SOLUSD",1750020249043,28.86,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020249569,28.86,149.47,149.39,89.48432314]
["bitfinex","SOLUSD",1750020249777,28.86,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020250154,7.06,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020250155,35.9,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020250362,35.9,149.48,149.47,11.50840157]
["bitfinex","SOLUSD",1750020250550,7.06,149.48,149.47,11.50840157]
["bitfinex","SOLUSD",1750020250759,35.9,149.48,149.47,11.50840157]
["bitfinex","SOLUSD",1750020251263,47.40840157,149.48,149.37,6.321]
["bitfinex","SOLUSD",1750020251452,11.50840157,149.43,149.38,11.50840157]
["bitfinex","SOLUSD",1750020251654,28.86,149.42,149.36,1.5705]
["bitfinex","SOLUSD",1750020251858,28.86,149.42,149.4,11.50840157]
["bitfinex","SOLUSD",1750020252059,28.86,149.42,149.36,1.5705]
["bitfinex","SOLUSD",1750020252263,28.86,149.42,149.4,11.50840157]
["bitfinex","SOLUSD",1750020252567,6.2804,149.47,149.41,11.50840157]
["bitfinex","SOLUSD",1750020252784,28.9,149.44,149.43,11.50840157]
["bitfinex","SOLUSD",1750020252988,28.9,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1750020253354,6.84,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1750020253550,19.78285841,149.5,149.42,11.50840157]
["bitfinex","SOLUSD",1750020253773,19.78285841,149.5,149.39,18.64964886]
["bitfinex","SOLUSD",1750020253774,40.53504711,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020254102,4.81526096,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020254265,6.84,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020254467,33.67566918,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020254666,4.81554687,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020254870,28.86,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020255070,4.81439049,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020255277,28.86,149.48,149.4,6.2331]
["bitfinex","SOLUSD",1750020255478,4.81531857,149.47,149.44,11.50840157]
["bitfinex","SOLUSD",1750020255674,4.81450349,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020255870,6.0601,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020256070,40.51482597,149.5,149.47,11.50840157]
["bitfinex","SOLUSD",1750020256389,35.7,149.5,149.47,11.50840157]
["bitfinex","SOLUSD",1750020256569,4.81487687,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020256775,4.81487687,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020256973,35.7,149.5,149.46,11.50840157]
["bitfinex","SOLUSD",1750020257175,35.7,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020257567,4.81486547,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020257767,4.81493273,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020258237,4.81481817,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020258505,35.7,149.49,149.4,6.2331]
["bitfinex","SOLUSD",1750020258506,13.08670157,149.54,149.47,11.50840157]
["bitfinex","SOLUSD",1750020258678,6.84,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1750020259909,6.84,149.48,149.47,11.50840157]
["bitfinex","SOLUSD",1750020260403,6.84,149.48,149.4,6.51742314]
["bitfinex","SOLUSD",1750020260404,18.34840157,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1750020260563,4.81439207,149.47,149.43,11.50840157]
["bitfinex","SOLUSD",1750020260770,28.82,149.46,149.43,11.50840157]
["bitfinex","SOLUSD",1750020261162,28.82,149.46,149.42,11.50840157]
["bitfinex","SOLUSD",1750020261359,18.20025437,149.44,149.39,11.50840157]
["bitfinex","SOLUSD",1750020261586,4.81282815,149.43,149.39,11.50840157]
["bitfinex","SOLUSD",1750020261762,28.82,149.42,149.39,11.50840157]
["bitfinex","SOLUSD",1750020264701,28.82,149.42,149.4,11.50840157]
["bitfinex","SOLUSD",1750020265476,28.82,149.42,149.39,11.50840157]
["bitfinex","SOLUSD",1750020265780,28.82,149.42,149.38,11.50840157]
["bitfinex","SOLUSD",1750020265981,28.82,149.42,149.39,11.50840157]
["bitfinex","SOLUSD",1750020267306,28.82,149.42,149.4,11.50840157]
["bitfinex","SOLUSD",1750020267491,6.5543,149.47,149.41,11.50840157]
["bitfinex","SOLUSD",1750020267807,28.76,149.46,149.43,11.50840157]
["bitfinex","SOLUSD",1750020267984,33.57096629,149.46,149.43,11.50840157]
["bitfinex","SOLUSD",1750020268190,28.76,149.46,149.43,11.50840157]
["bitfinex","SOLUSD",1750020268390,28.76,149.46,149.44,11.50840157]
["bitfinex","SOLUSD",1750020268600,25.03859414,149.48,149.43,11.50840157]
["bitfinex","SOLUSD",1750020268801,28.76,149.45,149.43,11.50840157]
["bitfinex","SOLUSD",1750020270094,6.84,149.48,149.44,11.50840157]
["bitfinex","SOLUSD",1750020270308,33.53145665,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020270616,28.72,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020271189,28.72,149.47,149.39,6.3214]
["bitfinex","SOLUSD",1750020271521,28.72,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020272215,6.1325,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020272427,6.1325,149.51,149.48,11.50840157]
["bitfinex","SOLUSD",1750020272428,40.21218553,149.5,149.48,11.50840157]
["bitfinex","SOLUSD",1750020272619,4.81218553,149.49,149.48,11.50840157]
["bitfinex","SOLUSD",1750020272806,6.7,149.5,149.48,11.50840157]
["bitfinex","SOLUSD",1750020273000,35.4,149.5,149.47,11.50840157]
["bitfinex","SOLUSD",1750020273193,6.7,149.5,149.47,11.50840157]
["bitfinex","SOLUSD",1750020273717,28.68,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020274328,28.68,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020274619,28.68,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020275199,46.87782077,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020275595,35.3694192,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020275796,4.81205206,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020276219,28.68,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020276422,28.68,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020276622,28.66,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020276819,28.66,149.49,149.48,11.50840157]
["bitfinex","SOLUSD",1750020276995,6.7,149.5,149.48,11.50840157]
["bitfinex","SOLUSD",1750020277196,35.36,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020277407,11.51376517,149.5,149.44,18.64964886]
["bitfinex","SOLUSD",1750020277612,6.7,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020277797,11.51367947,149.5,149.42,0.28432314]
["bitfinex","SOLUSD",1750020278009,11.51365585,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020278211,6.7,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020279611,11.52665155,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020279805,6.7,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020281825,6.7,149.5,149.47,1.538]
["bitfinex","SOLUSD",1750020282026,6.7,149.5,149.47,11.50840157]
["bitfinex","SOLUSD",1750020283018,28.6,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020284121,28.6,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020284321,40.10840157,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020284629,40.10840157,149.49,149.4,18.64964886]
["bitfinex","SOLUSD",1750020284630,6.68985817,149.48,149.4,18.64964886]
["bitfinex","SOLUSD",1750020284813,18.19825974,149.48,149.44,11.50840157]
["bitfinex","SOLUSD",1750020285216,35.28959084,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020285522,46.79799241,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020285724,35.28959084,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020285930,28.6,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020289916,28.6,149.49,149.48,11.50840157]
["bitfinex","SOLUSD",1750020290238,28.6,149.49,149.42,18.79181043]
["bitfinex","SOLUSD",1750020290413,35.3,149.5,149.48,11.50840157]
["bitfinex","SOLUSD",1750020290609,6.7,149.52,149.49,23.01680314]
["bitfinex","SOLUSD",1750020290810,6.7,149.52,149.51,11.50840157]
["bitfinex","SOLUSD",1750020292413,6.7,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1750020292722,6.7,149.52,149.51,11.50840157]
["bitfinex","SOLUSD",1750020293108,6.7,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1750020293309,6.7,149.52,149.5,11.50840157]
["bitfinex","SOLUSD",1750020293625,4.82515866,149.51,149.5,11.50840157]
["bitfinex","SOLUSD",1750020293833,4.82537423,149.51,149.5,11.50840157]
["bitfinex","SOLUSD",1750020294537,6.7,149.52,149.49,11.50840157]
["bitfinex","SOLUSD",1750020294733,4.82495559,149.51,149.49,11.50840157]
["bitfinex","SOLUSD",1750020294940,28.6,149.5,149.49,11.50840157]
["bitfinex","SOLUSD",1750020296420,6.7,149.52,149.45,0.28432314]
["bitfinex","SOLUSD",1750020296724,11.50840157,149.5,149.43,1.632]
["bitfinex","SOLUSD",1750020297050,33.42357818,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020297220,28.6,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020297543,4.82391281,149.48,149.45,11.50840157]
["bitfinex","SOLUSD",1750020297741,28.6,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020297946,4.82380234,149.48,149.43,1.632]
["bitfinex","SOLUSD",1750020298135,11.50840157,149.48,149.43,11.50840157]
["bitfinex","SOLUSD",1750020298326,13.92001269,149.48,149.43,11.50840157]
["bitfinex","SOLUSD",1750020298531,13.92001269,149.48,149.39,27.5148]
["bitfinex","SOLUSD",1750020298532,4.82320634,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020298731,4.82320634,149.47,149.39,20.16444886]
["bitfinex","SOLUSD",1750020298732,2.41166969,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020298942,28.6,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020299327,4.82326965,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020299631,4.82328398,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020299833,4.82328059,149.47,149.44,11.50840157]
["bitfinex","SOLUSD",1750020300147,11.50840157,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1750020300355,11.50840157,149.48,149.43,11.50840157]
["bitfinex","SOLUSD",1750020300356,4.82347927,149.47,149.43,11.50840157]
["bitfinex","SOLUSD",1750020300526,11.50840157,149.48,149.44,11.50840157]
["bitfinex","SOLUSD",1750020300716,4.82214549,149.47,149.44,11.50840157]
["bitfinex","SOLUSD",1750020300931,46.79807814,149.49,149.39,1.5148]
["bitfinex","SOLUSD",1750020300932,11.50840157,149.46,149.39,1.5148]
["bitfinex","SOLUSD",1750020301125,11.50840157,149.44,149.4,11.50840157]
["bitfinex","SOLUSD",1750020301334,35.2,149.43,149.41,11.50840157]
["bitfinex","SOLUSD",1750020301544,35.2,149.43,149.42,11.50840157]
["bitfinex","SOLUSD",1750020301730,6.6,149.43,149.42,30.15805043]
["bitfinex","SOLUSD",1750020301935,6.6,149.43,149.42,31.67285043]
["bitfinex","SOLUSD",1750020304527,6.6,149.47,149.44,0.28432314]
["bitfinex","SOLUSD",1750020304724,6.6,149.47,149.46,30.15805043]
["bitfinex","SOLUSD",1750020306328,6.6,149.47,149.42,1.5148]
["bitfinex","SOLUSD",1750020306529,6.6,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020307554,35.2,149.47,149.44,11.50840157]
["bitfinex","SOLUSD",1750020308585,35.2,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020308752,6.2739,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1750020308938,6.6,149.53,149.51,11.50840157]
["bitfinex","SOLUSD",1750020309270,28.6,149.52,149.51,11.50840157]
["bitfinex","SOLUSD",1750020309442,6.6,149.53,149.51,11.50840157]
["bitfinex","SOLUSD",1750020309642,35.2,149.53,149.45,18.64964886]
["bitfinex","SOLUSD",1750020309841,46.70840157,149.53,149.48,11.50840157]
["bitfinex","SOLUSD",1750020310045,35.2,149.53,149.45,18.64964886]
["bitfinex","SOLUSD",1750020310260,46.70840157,149.53,149.49,11.50840157]
["bitfinex","SOLUSD",1750020310431,46.70840157,149.53,149.42,1.79912314]
["bitfinex","SOLUSD",1750020310743,11.50840157,149.44,149.39,11.50840157]
["bitfinex","SOLUSD",1750020310941,11.50840157,149.44,149.36,6.5296]
["bitfinex","SOLUSD",1750020310942,6.6,149.43,149.36,6.5296]
["bitfinex","SOLUSD",1750020311147,6.6,149.43,149.39,11.50840157]
["bitfinex","SOLUSD",1750020311350,24.80062263,149.43,149.35,25.0]
["bitfinex","SOLUSD",1750020311552,11.50840157,149.41,149.35,25.0]
["bitfinex","SOLUSD",1750020311734,40.10840157,149.4,149.35,36.50840157]
["bitfinex","SOLUSD",1750020311944,40.10840157,149.4,149.35,25.0]
["bitfinex","SOLUSD",1750020312354,40.10840157,149.4,149.35,36.50840157]
["bitfinex","SOLUSD",1750020312744,28.6,149.4,149.36,11.50840157]
["bitfinex","SOLUSD",1750020313157,28.6,149.4,149.37,11.50840157]
["bitfinex","SOLUSD",1750020313360,28.6,149.4,149.39,11.50840157]
["bitfinex","SOLUSD",1750020313755,28.6,149.42,149.39,11.50840157]
["bitfinex","SOLUSD",1750020313967,28.6,149.42,149.35,25.0]
["bitfinex","SOLUSD",1750020313968,11.50840157,149.4,149.35,25.0]
["bitfinex","SOLUSD",1750020314163,28.6,149.42,149.35,25.0]
["bitfinex","SOLUSD",1750020314164,11.50840157,149.38,149.35,25.0]
["bitfinex","SOLUSD",1750020314463,28.6,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020315457,40.10840157,149.37,149.35,25.0]
["bitfinex","SOLUSD",1750020315773,11.50840157,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020316568,16.27400787,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020316753,11.50840157,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020316950,22.9691908,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020317151,18.20363456,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020317375,22.9691871,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020317577,22.96985663,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020317767,18.20363456,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020317954,22.96993917,149.36,149.35,25.0]
["bitfinex","SOLUSD",1750020318148,22.96993917,149.36,149.35,8.3336]
["bitfinex","SOLUSD",1750020318149,11.46153729,149.36,149.35,8.3336]
["bitfinex","SOLUSD",1750020318349,26.28432314,149.32,149.31,2.74896533]
["bitfinex","SOLUSD",1750020318553,71.15703151,149.32,149.2,11.50840157]
["bitfinex","SOLUSD",1750020318750,11.50840157,149.24,149.19,11.50840157]
["bitfinex","SOLUSD",1750020318958,35.22,149.23,149.16,34.309]
["bitfinex","SOLUSD",1750020319174,35.22,149.23,149.16,8.309]
["bitfinex","SOLUSD",1750020319377,35.22,149.23,149.18,11.50840157]
["bitfinex","SOLUSD",1750020319677,35.22,149.23,149.16,8.309]
["bitfinex","SOLUSD",1750020319678,35.22,149.23,149.16,26.95864886]
["bitfinex","SOLUSD",1750020319877,35.22,149.23,149.2,11.50840157]
["bitfinex","SOLUSD",1750020320079,35.22,149.23,149.19,11.50840157]
["bitfinex","SOLUSD",1750020320252,35.22,149.23,149.16,26.95864886]
["bitfinex","SOLUSD",1750020320457,35.22,149.23,149.2,11.50840157]
["bitfinex","SOLUSD",1750020320651,36.0,149.32,149.2,11.50840157]
["bitfinex","SOLUSD",1750020320652,11.50840157,149.28,149.22,11.50840157]
["bitfinex","SOLUSD",1750020320848,6.6,149.27,149.24,11.50840157]
["bitfinex","SOLUSD",1750020321263,6.6,149.27,149.21,44.64964886]
["bitfinex","SOLUSD",1750020321475,6.6,149.27,149.26,11.50840157]
["bitfinex","SOLUSD",1750020321679,6.6,149.27,149.26,30.15805043]
["bitfinex","SOLUSD",1750020322284,6.62,149.32,149.27,44.64964886]
["bitfinex","SOLUSD",1750020322465,6.62,149.32,149.31,11.50840157]
["bitfinex","SOLUSD",1750020323498,6.62,149.32,149.25,8.2543]
["bitfinex","SOLUSD",1750020323659,11.50840157,149.29,149.25,8.2543]
["bitfinex","SOLUSD",1750020324081,41.93719587,149.32,149.2,7.6773]
["bitfinex","SOLUSD",1750020324082,40.12840157,149.28,149.2,7.6773]
["bitfinex","SOLUSD",1750020324292,40.12840157,149.28,149.2,19.18570157]
["bitfinex","SOLUSD",1750020324293,11.50840157,149.25,149.2,19.18570157]
["bitfinex","SOLUSD",1750020324459,11.50840157,149.25,149.2,7.6773]
["bitfinex","SOLUSD",1750020324664,28.62,149.28,149.2,7.6773]
["bitfinex","SOLUSD",1750020324665,11.50840157,149.24,149.2,7.6773]
["bitfinex","SOLUSD",1750020324967,6.62,149.23,149.2,7.6773]
["bitfinex","SOLUSD",1750020325163,6.62,149.23,149.18,11.50840157]
["bitfinex","SOLUSD",1750020325362,18.12840157,149.23,149.16,6.0736]
["bitfinex","SOLUSD",1750020325674,18.12840157,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1750020325883,18.12840157,149.23,149.17,29.65805043]
["bitfinex","SOLUSD",1750020326077,6.62,149.23,149.19,11.50840157]
["bitfinex","SOLUSD",1750020326287,6.62,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020326473,6.62,149.23,149.21,11.50840157]
["bitfinex","SOLUSD",1750020327099,6.62,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020327475,6.62,149.23,149.16,17.86632471]
["bitfinex","SOLUSD",1750020327680,6.62,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020328969,6.62,149.23,149.22,30.15805043]
["bitfinex","SOLUSD",1750020331700,6.62,149.23,149.22,56.44237357]
["bitfinex","SOLUSD",1750020332066,48.8606,149.36,149.26,18.64964886]
["bitfinex","SOLUSD",1750020332387,6.62,149.35,149.32,11.50840157]
["bitfinex","SOLUSD",1750020332579,35.24,149.35,149.33,11.50840157]
["bitfinex","SOLUSD",1750020332789,35.24,149.35,149.32,11.50840157]
["bitfinex","SOLUSD",1750020332986,35.24,149.35,149.26,18.64964886]
["bitfinex","SOLUSD",1750020332987,11.50840157,149.34,149.26,18.64964886]
["bitfinex","SOLUSD",1750020333199,11.50840157,149.3,149.25,18.09600157]
["bitfinex","SOLUSD",1750020333495,11.50840157,149.29,149.25,6.5876]
["bitfinex","SOLUSD",1750020334068,11.50840157,149.28,149.25,6.5876]
["bitfinex","SOLUSD",1750020334291,28.62,149.3,149.26,11.50840157]
["bitfinex","SOLUSD",1750020334569,28.62,149.3,149.29,11.50840157]
["bitfinex","SOLUSD",1750020334788,28.62,149.3,149.26,11.50840157]
["bitfinex","SOLUSD",1750020335875,6.62,149.35,149.29,11.50840157]
["bitfinex","SOLUSD",1750020336076,6.62,149.35,149.25,25.23724886]
["bitfinex","SOLUSD",1750020336077,6.62,149.35,149.31,11.50840157]
["bitfinex","SOLUSD",1750020336294,6.62,149.35,149.32,11.50840157]
["bitfinex","SOLUSD",1750020336599,35.24,149.35,149.33,11.50840157]
["bitfinex","SOLUSD",1750020336903,6.62,149.35,149.32,11.50840157]
["bitfinex","SOLUSD",1750020337589,6.62,149.35,149.34,11.50840157]
["bitfinex","SOLUSD",1750020338308,6.62,149.35,149.33,11.50840157]
["bitfinex","SOLUSD",1750020338878,18.12840157,149.35,149.3,11.50840157]
["bitfinex","SOLUSD",1750020339679,18.12840157,149.35,149.28,11.50840157]
["bitfinex","SOLUSD",1750020339680,13.31569595,149.35,149.28,11.50840157]
["bitfinex","SOLUSD",1750020339970,13.31569595,149.35,149.29,11.50840157]
["bitfinex","SOLUSD",1750020339971,11.50840157,149.34,149.29,11.50840157]
["bitfinex","SOLUSD",1750020340170,40.12840157,149.33,149.28,11.50840157]
["bitfinex","SOLUSD",1750020340371,11.50840157,149.32,149.27,11.50840157]
["bitfinex","SOLUSD",1750020340571,11.50840157,149.31,149.26,11.50840157]
["bitfinex","SOLUSD",1750020340895,11.50840157,149.3,149.25,6.5876]
["bitfinex","SOLUSD",1750020341071,40.12840157,149.29,149.25,6.5876]
["bitfinex","SOLUSD",1750020341271,40.12840157,149.29,149.23,1.6646]
["bitfinex","SOLUSD",1750020341493,40.12840157,149.29,149.24,11.50840157]
["bitfinex","SOLUSD",1750020341697,11.50840157,149.28,149.23,13.17300157]
["bitfinex","SOLUSD",1750020341882,40.12840157,149.29,149.24,11.50840157]
["bitfinex","SOLUSD",1750020342084,11.50840157,149.28,149.23,13.17300157]
["bitfinex","SOLUSD",1750020342288,28.62,149.29,149.23,13.17300157]
["bitfinex","SOLUSD",1750020342489,28.62,149.29,149.23,1.6646]
["bitfinex","SOLUSD",1750020342693,11.50840157,149.28,149.23,13.17300157]
["bitfinex","SOLUSD",1750020342897,11.50840157,149.28,149.23,1.6646]
["bitfinex","SOLUSD",1750020343080,11.50840157,149.26,149.21,6.6463]
["bitfinex","SOLUSD",1750020343278,35.22,149.25,149.21,11.50840157]
["bitfinex","SOLUSD",1750020345182,35.22,149.25,149.19,1.5938]
["bitfinex","SOLUSD",1750020345374,35.22,149.25,149.22,11.50840157]
["bitfinex","SOLUSD",1750020346097,6.6,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020346499,11.38592795,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020346799,11.38585529,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020347002,11.3861955,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020347191,6.62,149.26,149.24,11.50840157]
["bitfinex","SOLUSD",1750020347393,6.62,149.26,149.25,11.50840157]
["bitfinex","SOLUSD",1750020347592,11.50840157,149.29,149.24,11.50840157]
["bitfinex","SOLUSD",1750020347898,51.53424112,149.28,149.23,11.50840157]
["bitfinex","SOLUSD",1750020348102,44.91403354,149.27,149.22,11.50840157]
["bitfinex","SOLUSD",1750020348334,11.50840157,149.25,149.2,11.50840157]
["bitfinex","SOLUSD",1750020348506,4.78494047,149.24,149.21,11.50840157]
["bitfinex","SOLUSD",1750020348804,28.62,149.27,149.22,11.50840157]
["bitfinex","SOLUSD",1750020348805,4.78503089,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020348983,4.7852831,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020349172,4.785506,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020349373,28.62,149.27,149.22,11.50840157]
["bitfinex","SOLUSD",1750020349595,4.78616225,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1750020349897,4.78595884,149.25,149.21,11.50840157]
["bitfinex","SOLUSD",1750020350083,4.78560615,149.24,149.21,11.50840157]
["bitfinex","SOLUSD",1750020350282,28.62,149.27,149.22,11.50840157]
["bitfinex","SOLUSD",1750020350283,4.78576356,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020350493,4.78565208,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020350693,4.78580152,149.23,149.22,11.50840157]
["bitfinex","SOLUSD",1750020350899,11.50840157,149.23,149.17,6.3604]
["bitfinex","SOLUSD",1750020351104,16.29333829,149.22,149.17,6.3604]
["bitfinex","SOLUSD",1750020351276,28.62,149.23,149.17,6.3604]
["bitfinex","SOLUSD",1750020351277,16.29266159,149.21,149.17,6.3604]
["bitfinex","SOLUSD",1750020351607,28.62,149.23,149.17,6.3604]
["bitfinex","SOLUSD",1750020351608,4.78448372,149.2,149.18,11.50840157]
["bitfinex","SOLUSD",1750020351807,4.78448372,149.2,149.17,6.3604]
["bitfinex","SOLUSD",1750020351808,6.62,149.2,149.17,6.3604]
["bitfinex","SOLUSD",1750020351981,4.78416998,149.19,149.17,17.86880157]
["bitfinex","SOLUSD",1750020352185,6.62,149.2,149.17,17.86880157]
["bitfinex","SOLUSD",1750020352186,4.78381137,149.18,149.17,17.86880157]
["bitfinex","SOLUSD",1750020352394,6.62,149.2,149.17,17.86880157]
["bitfinex","SOLUSD",1750020352595,4.78391492,149.19,149.18,11.50840157]
["bitfinex","SOLUSD",1750020352795,4.7839217,149.19,149.18,11.50840157]
["bitfinex","SOLUSD",1750020353187,4.78411707,149.19,149.18,11.50840157]
["bitfinex","SOLUSD",1750020353395,6.62,149.2,149.18,30.15805043]
["bitfinex","SOLUSD",1750020353595,6.62,149.2,149.19,11.50840157]
["bitfinex","SOLUSD",1750020353811,6.62,149.2,149.19,30.15805043]
["bitfinex","SOLUSD",1750020355910,6.62,149.2,149.19,56.44237357]
["bitfinex","SOLUSD",1750020356113,6.62,149.25,149.22,11.50840157]
["bitfinex","SOLUSD",1750020356312,6.62,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020356617,6.62,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1750020356815,6.62,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020357692,16.19004089,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020357890,11.40517313,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020358221,11.40525877,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020358389,11.40525749,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020358585,6.62,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020358997,4.78511768,149.25,149.24,11.50840157]
["bitfinex","SOLUSD",1750020359189,6.6,149.26,149.24,11.50840157]
["bitfinex","SOLUSD",1750020359409,6.6,149.26,149.25,11.50840157]
["bitfinex","SOLUSD",1750020359590,11.38534225,149.26,149.25,11.50840157]
["bitfinex","SOLUSD",1750020359786,11.38544576,149.26,149.25,11.50840157]
["bitfinex","SOLUSD",1750020360005,6.6,149.26,149.25,11.50840157]
["bitfinex","SOLUSD",1750020360209,4.78550629,149.26,149.25,11.50840157]
["bitfinex","SOLUSD",1750020360719,6.6,149.27,149.25,11.50840157]
["bitfinex","SOLUSD",1750020360923,6.6,149.27,149.26,11.50840157]
["bitfinex","SOLUSD",1750020361127,4.78566987,149.27,149.26,11.50840157]
["bitfinex","SOLUSD",1750020361441,6.6,149.27,149.26,11.50840157]
["bitfinex","SOLUSD",1750020361593,6.6,149.27,149.25,11.50840157]
["bitfinex","SOLUSD",1750020361991,11.50840157,149.26,149.21,11.50840157]
["bitfinex","SOLUSD",1750020362232,6.6,149.27,149.25,11.50840157]
["bitfinex","SOLUSD",1750020362429,4.79457493,149.32,149.29,26.0]
["bitfinex","SOLUSD",1750020362721,4.79457493,149.35,149.26,1.5587]
["bitfinex","SOLUSD",1750020362925,11.50840157,149.32,149.27,11.50840157]
["bitfinex","SOLUSD",1750020363100,11.50840157,149.31,149.26,1.5587]
["bitfinex","SOLUSD",1750020363299,11.50840157,149.3,149.26,1.5587]
["bitfinex","SOLUSD",1750020363619,40.12840157,149.3,149.25,17.51170157]
["bitfinex","SOLUSD",1750020363797,40.12840157,149.3,149.25,6.0033]
["bitfinex","SOLUSD",1750020364226,28.62,149.3,149.25,6.0033]
["bitfinex","SOLUSD",1750020364426,28.62,149.3,149.29,11.50840157]
["bitfinex","SOLUSD",1750020364598,52.94,149.36,149.29,11.50840157]
["bitfinex","SOLUSD",1750020364911,6.6,149.35,149.32,11.50840157]
["bitfinex","SOLUSD",1750020365998,6.6,149.35,149.33,11.50840157]
["bitfinex","SOLUSD",1750020366216,6.6,149.35,149.34,11.50840157]
["bitfinex","SOLUSD",1750020367016,6.6,149.35,149.34,30.15805043]
["bitfinex","SOLUSD",1750020367826,6.6,149.35,149.34,30.44237357]
["bitfinex","SOLUSD",1750020368203,6.6,149.35,149.34,30.15805043]
["bitfinex","SOLUSD",1750020368404,6.6,149.35,149.34,30.300212]
["bitfinex","SOLUSD",1750020368605,6.6,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1750020368804,6.6,149.42,149.41,11.50840157]
["bitfinex","SOLUSD",1750020369198,6.6,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1750020369199,6.6,149.42,149.39,1.6634]
["bitfinex","SOLUSD",1750020369398,6.6,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1750020369708,4.1,149.42,149.41,11.50840157]
["bitfinex","SOLUSD",1750020370619,4.1,149.42,149.41,17.99362471]
["bitfinex","SOLUSD",1750020371521,11.40611159,149.49,149.41,17.99362471]
["bitfinex","SOLUSD",1750020371704,6.6,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020371900,6.6,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020372421,4.80609839,149.48,149.46,11.50840157]
["bitfinex","SOLUSD",1750020372604,6.6,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020372806,6.6,149.49,149.48,11.50840157]
["bitfinex","SOLUSD",1750020373922,6.6,149.49,149.46,11.50840157]
["bitfinex","SOLUSD",1750020374122,18.10840157,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020374421,18.10840157,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020374422,6.6,149.49,149.47,11.50840157]
["bitfinex","SOLUSD",1750020374722,46.36,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1750020375025,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020375201,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020375619,6.6,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020376016,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020376818,6.6,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020377004,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020378819,6.6,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020379811,11.50840157,149.55,149.5,6.2413]
["bitfinex","SOLUSD",1750020380010,24.79479784,149.56,149.51,11.50840157]
["bitfinex","SOLUSD",1750020380310,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020380824,6.6,149.56,149.5,50.89094886]
["bitfinex","SOLUSD",1750020380825,6.6,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020381533,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020382428,24.79488576,149.56,149.48,26.0]
["bitfinex","SOLUSD",1750020382637,11.50840157,149.55,149.5,11.50840157]
["bitfinex","SOLUSD",1750020382819,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020383016,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020383217,6.6,149.56,149.51,18.64964886]
["bitfinex","SOLUSD",1750020383531,6.6,149.56,149.49,44.933972]
["bitfinex","SOLUSD",1750020383712,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020383912,6.6,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020384136,6.6,149.56,149.49,56.44237357]
["bitfinex","SOLUSD",1750020384335,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020385533,6.6,149.56,149.54,6.4664]
["bitfinex","SOLUSD",1750020385733,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020386122,6.6,149.56,149.54,6.4664]
["bitfinex","SOLUSD",1750020386323,18.10840157,149.56,149.5,6.3439]
["bitfinex","SOLUSD",1750020386520,6.6,149.56,149.5,6.3439]
["bitfinex","SOLUSD",1750020387024,18.10840157,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020387232,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020388641,6.6,149.56,149.52,26.0]
["bitfinex","SOLUSD",1750020388940,6.6,149.56,149.5,17.85230157]
["bitfinex","SOLUSD",1750020389239,11.50840157,149.54,149.5,17.85230157]
["bitfinex","SOLUSD",1750020389619,28.58,149.55,149.5,17.85230157]
["bitfinex","SOLUSD",1750020389817,40.08840157,149.55,149.5,17.85230157]
["bitfinex","SOLUSD",1750020390037,40.08840157,149.55,149.51,11.50840157]
["bitfinex","SOLUSD",1750020390440,40.08840157,149.55,149.5,17.85230157]
["bitfinex","SOLUSD",1750020390737,28.58,149.55,149.48,26.0]
["bitfinex","SOLUSD",1750020390951,28.58,149.55,149.51,11.50840157]
["bitfinex","SOLUSD",1750020391118,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020391314,6.6,149.56,149.55,11.50840157]
["bitfinex","SOLUSD",1750020391724,6.6,149.56,149.54,11.50840157]
["bitfinex","SOLUSD",1750020392025,6.6,149.56,149.52,56.15805043]
["bitfinex","SOLUSD",1750020392225,6.6,149.56,149.48,18.64964886]
["bitfinex","SOLUSD",1750020392443,18.10840157,149.56,149.51,11.50840157]
["bitfinex","SOLUSD",1750020393011,18.10840157,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020394018,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020394240,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020394438,18.10840157,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020394742,18.10840157,149.56,149.51,11.50840157]
["bitfinex","SOLUSD",1750020395035,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020397048,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020397346,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020398153,6.6,149.56,149.49,0.28432314]
["bitfinex","SOLUSD",1750020398440,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020399521,6.6,149.56,149.49,0.28432314]
["bitfinex","SOLUSD",1750020399522,6.6,149.56,149.53,11.50840157]
["bitfinex","SOLUSD",1750020401243,18.10840157,149.56,149.51,11.50840157]
["bitfinex","SOLUSD",1750020402028,11.50840157,149.54,149.49,37.50840157]
["bitfinex","SOLUSD",1750020402239,6.6,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020402435,35.18,149.56,149.52,11.50840157]
["bitfinex","SOLUSD",1750020403222,11.50840157,149.54,149.49,11.50840157]
["bitfinex","SOLUSD",1750020403867,11.50840157,149.52,149.47,1.5854]
["bitfinex","SOLUSD",1750020404066,11.50840157,149.5,149.45,45.8388874]
["bitfinex","SOLUSD",1750020404226,40.08840157,149.51,149.46,17.91510157]
["bitfinex","SOLUSD",1750020404748,11.50840157,149.48,149.45,34.33048583]
["bitfinex","SOLUSD",1750020404937,6.6,149.47,149.43,13.04430157]
["bitfinex","SOLUSD",1750020405448,35.18,149.47,149.43,13.04430157]
["bitfinex","SOLUSD",1750020405656,35.18,149.47,149.42,25.31344886]
["bitfinex","SOLUSD",1750020405838,35.18,149.47,149.46,30.15805043]
["bitfinex","SOLUSD",1750020405839,6.6,149.47,149.46,30.15805043]
["bitfinex","SOLUSD",1750020406154,6.6,149.47,149.46,31.97827357]
["bitfinex","SOLUSD",1750020406334,6.6,149.47,149.46,57.97827357]
["bitfinex","SOLUSD",1750020407756,6.6,149.47,149.46,31.97827357]
["bitfinex","SOLUSD",1750020407943,35.18,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1750020408138,35.18,149.54,149.52,11.50840157]
["bitfinex","SOLUSD",1750020408648,18.19435083,149.57,149.52,11.50840157]
["bitfinex","SOLUSD",1750020408847,6.6,149.54,149.52,11.50840157]
["bitfinex","SOLUSD",1750020411347,6.6,149.54,149.53,11.50840157]
["bitfinex","SOLUSD",1750020411764,6.6,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1750020411937,6.6,149.54,149.53,11.50840157]
["bitfinex","SOLUSD",1750020412757,6.6,149.54,149.51,0.28432314]
["bitfinex","SOLUSD",1750020412948,6.6,149.54,149.53,11.50840157]
["bitfinex","SOLUSD",1750020413344,6.6,149.54,149.5,11.50840157]
["bitfinex","SOLUSD",1750020413765,6.6,149.54,149.51,11.50840157]
["bitfinex","SOLUSD",1750020413963,6.6,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1750020414275,6.6,149.54,149.51,11.50840157]
["bitfinex","SOLUSD",1750020414447,6.6,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1750020414768,6.6,149.54,149.51,11.50840157]
["bitfinex","SOLUSD",1750020415363,6.6,149.54,149.52,11.50840157]
["bitfinex","SOLUSD",1750020415561,6.6,149.54,149.51,0.28432314]
["bitfinex","SOLUSD",1750020415763,6.6,149.54,149.53,11.50840157]
["bitfinex","SOLUSD",1750020416150,6.6,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1750020416355,6.6,149.54,149.52,11.50840157]
["bitfinex","SOLUSD",1750020416660,18.10840157,149.54,149.49,44.04090157]
["bitfinex","SOLUSD",1750020417065,11.50840157,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1750020417381,6.6,149.54,149.48,30.15805043]
["bitfinex","SOLUSD",1750020417541,11.50840157,149.53,149.48,30.15805043]
["bitfinex","SOLUSD",1750020418161,11.50840157,149.51,149.46,13.04430157]
["bitfinex","SOLUSD",1750020418369,11.50840157,149.49,149.45,6.1783]
["bitfinex","SOLUSD",1750020418635,28.56,149.52,149.42,1.6135]
["bitfinex","SOLUSD",1750020418636,2.396599,149.51,149.42,1.6135]
["bitfinex","SOLUSD",1750020418855,28.56,149.52,149.44,11.50840157]
["bitfinex","SOLUSD",1750020419075,40.06840157,149.52,149.47,11.50840157]
["bitfinex","SOLUSD",1750020419265,28.56,149.52,149.49,11.50840157]
["bitfinex","SOLUSD",1750020419642,40.06840157,149.52,149.47,30.15805043]
["bitfinex","SOLUSD",1750020419850,40.06840157,149.52,149.47,11.50840157]
["bitfinex","SOLUSD",1750020421651,28.56,149.52,149.47,11.50840157]
["bitfinex","SOLUSD",1750020421852,40.06840157,149.52,149.47,11.50840157]
["bitfinex","SOLUSD",1750020422076,28.56,149.52,149.47,30.15805043]
["bitfinex","SOLUSD",1750020422254,6.6,149.54,149.47,30.15805043]
["bitfinex","SOLUSD",1750020422255,6.6,149.54,149.47,44.933972]
["bitfinex","SOLUSD",1750020422445,6.6,149.57,149.53,11.50840157]
["bitfinex","SOLUSD",1750020422668,6.6,149.57,149.54,11.50840157]
["bitfinex","SOLUSD",1750020423192,6.6,149.57,149.56,11.50840157]
["bitfinex","SOLUSD",1750020424173,6.6,149.57,149.56,30.44237357]
["bitfinex","SOLUSD",1750020424976,4.80962831,149.59,149.58,44.933972]
["bitfinex","SOLUSD",1750020425173,4.80962831,149.59,149.58,56.44237357]
["bitfinex","SOLUSD",1750020425381,4.80962831,149.59,149.58,30.44237357]
["bitfinex","SOLUSD",1750020425687,6.6,149.64,149.63,30.15805043]
["bitfinex","SOLUSD",1750020425858,6.6,149.64,149.63,30.44237357]
["bitfinex","SOLUSD",1750020427655,6.6,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1750020427860,6.6,149.64,149.63,30.44237357]
["bitfinex","SOLUSD",1750020429481,74.9,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1750020429482,6.58,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020429680,6.58,149.71,149.67,30.15805043]
["bitfinex","SOLUSD",1750020429881,11.50840157,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1750020430184,11.50840157,149.69,149.65,30.15805043]
["bitfinex","SOLUSD",1750020430688,11.50840157,149.68,149.63,37.50840157]
["bitfinex","SOLUSD",1750020430856,6.58,149.71,149.67,11.50840157]
["bitfinex","SOLUSD",1750020431048,6.58,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020431251,6.58,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020431556,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020431775,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020432279,6.08,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1750020432280,6.08,149.71,149.69,0.28432314]
["bitfinex","SOLUSD",1750020432462,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020433279,6.08,149.71,149.7,11.79272471]
["bitfinex","SOLUSD",1750020434089,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020434386,6.08,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750020434559,6.08,149.71,149.7,56.15805043]
["bitfinex","SOLUSD",1750020434877,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020435089,11.50840157,149.7,149.6,1.6004]
["bitfinex","SOLUSD",1750020435257,41.29960769,149.71,149.63,11.50840157]
["bitfinex","SOLUSD",1750020435573,11.50840157,149.69,149.64,11.50840157]
["bitfinex","SOLUSD",1750020436375,11.50840157,149.68,149.64,11.50840157]
["bitfinex","SOLUSD",1750020437663,41.29989106,149.71,149.64,11.50840157]
["bitfinex","SOLUSD",1750020437862,11.50840157,149.69,149.64,11.50840157]
["bitfinex","SOLUSD",1750020438282,11.50840157,149.69,149.65,11.50840157]
["bitfinex","SOLUSD",1750020438486,6.08,149.71,149.67,30.15805043]
["bitfinex","SOLUSD",1750020438788,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020438961,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020439155,6.08,149.71,149.6,13.10880157]
["bitfinex","SOLUSD",1750020439359,6.08,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020439769,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020440459,6.08,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020440661,17.58840157,149.71,149.67,11.50840157]
["bitfinex","SOLUSD",1750020440873,11.50840157,149.7,149.65,11.50840157]
["bitfinex","SOLUSD",1750020441081,17.58840157,149.71,149.66,11.50840157]
["bitfinex","SOLUSD",1750020442099,6.08,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020442268,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020442467,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020442678,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020443364,6.08,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1750020443365,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020444685,6.08,149.71,149.67,30.15805043]
["bitfinex","SOLUSD",1750020444885,6.08,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020447287,6.08,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020447473,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020447884,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020449877,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020450070,6.08,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020450505,6.08,149.71,149.63,6.0527]
["bitfinex","SOLUSD",1750020450506,11.50840157,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1750020450672,6.08,149.71,149.68,11.50840157]
["bitfinex","SOLUSD",1750020450996,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020452493,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020452697,6.08,149.71,149.69,11.50840157]
["bitfinex","SOLUSD",1750020453596,6.08,149.71,149.7,11.50840157]
["bitfinex","SOLUSD",1750020454211,6.08,149.71,149.7,36.97287357]
["bitfinex","SOLUSD",1750020454502,6.58,149.78,149.74,26.0]
["bitfinex","SOLUSD",1750020454886,18.08840157,149.78,149.73,11.50840157]
["bitfinex","SOLUSD",1750020455494,6.58,149.78,149.75,11.50840157]
["bitfinex","SOLUSD",1750020455693,6.58,149.78,149.77,11.50840157]
["bitfinex","SOLUSD",1750020456400,6.58,149.78,149.76,11.50840157]
["bitfinex","SOLUSD",1750020456882,6.58,149.78,149.77,11.50840157]
["bitfinex","SOLUSD",1750020457297,6.58,149.78,149.76,11.50840157]
["bitfinex","SOLUSD",1750020457603,18.08840157,149.78,149.73,56.15805043]
["bitfinex","SOLUSD",1750020457786,11.50840157,149.77,149.73,26.0]
["bitfinex","SOLUSD",1750020457992,6.58,149.78,149.73,26.0]
["bitfinex","SOLUSD",1750020458295,11.50840157,149.77,149.73,37.50840157]
["bitfinex","SOLUSD",1750020458685,11.50840157,149.77,149.73,26.0]
["bitfinex","SOLUSD",1750020459002,11.50840157,149.76,149.72,11.50840157]
["bitfinex","SOLUSD",1750020459298,11.50840157,149.76,149.71,30.15805043]
["bitfinex","SOLUSD",1750020459692,18.08840157,149.78,149.73,11.50840157]
["bitfinex","SOLUSD",1750020460083,6.58,149.78,149.74,11.50840157]
["bitfinex","SOLUSD",1750020460290,18.08840157,149.78,149.74,11.50840157]
["bitfinex","SOLUSD",1750020460509,6.58,149.78,149.72,11.50840157]
["bitfinex","SOLUSD",1750020460679,11.50840157,149.77,149.72,11.50840157]
["bitfinex","SOLUSD",1750020461075,11.50840157,149.76,149.71,37.50840157]
["bitfinex","SOLUSD",1750020461582,13.25654371,149.78,149.71,37.50840157]
["bitfinex","SOLUSD",1750020461795,13.25654371,149.78,149.71,11.50840157]
["bitfinex","SOLUSD",1750020461994,11.50840157,149.75,149.7,11.50840157]
["bitfinex","SOLUSD",1750020462186,28.52,149.75,149.71,11.50840157]
["bitfinex","SOLUSD",1750020463504,40.02840157,149.75,149.7,11.50840157]
["bitfinex","SOLUSD",1750020463701,28.52,149.75,149.71,11.50840157]
["bitfinex","SOLUSD",1750020463907,40.02840157,149.75,149.7,11.50840157]
["bitfinex","SOLUSD",1750020464298,28.52,149.75,149.72,26.0]
["bitfinex","SOLUSD",1750020464797,28.52,149.75,149.72,37.50840157]
["bitfinex","SOLUSD",1750020465204,28.52,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1750020465408,28.52,149.75,149.73,30.15805043]
["bitfinex","SOLUSD",1750020466184,18.08840157,149.78,149.73,30.15805043]
["bitfinex","SOLUSD",1750020466380,46.60840157,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1750020466582,11.50840157,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1750020467100,11.50840157,149.75,149.7,30.15805043]
["bitfinex","SOLUSD",1750020467510,11.50840157,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1750020467821,11.50840157,149.75,149.7,30.15805043]
["bitfinex","SOLUSD",1750020468804,11.50840157,149.73,149.7,26.0]
["bitfinex","SOLUSD",1750020469135,11.50840157,149.72,149.7,26.0]
["bitfinex","SOLUSD",1750020469484,11.50840157,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020469790,11.50840157,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1750020470128,18.08840157,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1750020470492,6.58,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1750020470920,18.08840157,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1750020471426,6.58,149.68,149.67,26.0]
["bitfinex","SOLUSD",1750020471627,6.58,149.68,149.64,56.15805043]
["bitfinex","SOLUSD",1750020472132,6.58,149.68,149.65,11.50840157]
["bitfinex","SOLUSD",1750020472344,6.58,149.68,149.64,56.15805043]
["bitfinex","SOLUSD",1750020472830,18.08840157,149.68,149.64,56.15805043]
["bitfinex","SOLUSD",1750020473016,6.58,149.68,149.64,56.15805043]
["bitfinex","SOLUSD",1750020473617,6.58,149.68,149.65,11.50840157]
["bitfinex","SOLUSD",1750020474021,6.58,149.68,149.64,56.15805043]
["bitfinex","SOLUSD",1750020475120,18.08840157,149.68,149.64,44.64964886]
["bitfinex","SOLUSD",1750020476044,11.50840157,149.67,149.64,44.64964886]
["bitfinex","SOLUSD",1750020476441,13.26106216,149.68,149.64,44.64964886]
["bitfinex","SOLUSD",1750020476736,11.50840157,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1750020476910,41.78106216,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1750020477739,6.58,149.68,149.66,11.50840157]
["bitfinex","SOLUSD",1750020477945,6.58,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1750020478129,6.58,149.68,149.67,30.15805043]
["bitfinex","SOLUSD",1750020478638,6.58,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1750020478941,6.58,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1750020479311,11.50840157,149.67,149.62,11.50840157]
["bitfinex","SOLUSD",1750020479645,11.50840157,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1750020479850,11.50840157,149.62,149.58,6.3972]
["bitfinex","SOLUSD",1750020480059,28.52,149.66,149.49,18.19764789]
["bitfinex","SOLUSD",1750020480060,11.50840157,149.6,149.55,11.50840157]
["bitfinex","SOLUSD",1750020480355,6.58,149.59,149.56,26.0]
["bitfinex","SOLUSD",1750020480553,6.58,149.59,149.58,11.50840157]
["bitfinex","SOLUSD",1750020480719,6.58,149.59,149.58,30.15805043]
["bitfinex","SOLUSD",1750020481119,6.58,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1750020481320,6.58,149.59,149.58,30.15805043]
["bitfinex","SOLUSD",1750020481630,6.58,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1750020481832,6.58,149.59,149.58,30.15805043]
["bitfinex","SOLUSD",1750020482724,6.58,149.59,149.58,56.15805043]
["bitfinex","SOLUSD",1750020483842,6.58,149.59,149.58,56.44237357]
["bitfinex","SOLUSD",1750020485047,6.58,149.59,149.58,119.64237357]
["bitfinex","SOLUSD",1750020485237,6.58,149.59,149.58,121.25847357]
["bitfinex","SOLUSD",1750020485433,6.58,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1750020485636,6.58,149.66,149.65,30.15805043]
["bitfinex","SOLUSD",1750020486965,18.08840157,149.66,149.6,11.50840157]
["bitfinex","SOLUSD",1750020487135,11.50840157,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750020487326,11.50840157,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1750020488144,18.08840157,149.66,149.61,30.15805043]
["bitfinex","SOLUSD",1750020488352,6.58,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1750020490249,6.58,149.66,149.65,11.50840157]
["bitfinex","SOLUSD",1750020490630,18.08840157,149.66,149.6,37.50840157]
["bitfinex","SOLUSD",1750020490833,11.50840157,149.62,149.61,26.0]
["bitfinex","SOLUSD",1750020491133,11.50840157,149.62,149.58,20.26574886]
["bitfinex","SOLUSD",1750020491134,11.50840157,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1750020491771,28.52,149.65,149.59,30.15805043]
["bitfinex","SOLUSD",1750020491945,11.50840157,149.64,149.59,30.15805043]
["bitfinex","SOLUSD",1750020492549,18.08840157,149.66,149.61,30.15805043]
["bitfinex","SOLUSD",1750020492734,46.60840157,149.66,149.61,30.15805043]
["bitfinex","SOLUSD",1750020493141,6.58,149.66,149.65,30.15805043]
["bitfinex","SOLUSD",1750020494655,6.58,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1750020495060,6.58,149.66,149.62,11.50840157]
["bitfinex","SOLUSD",1750020495266,6.58,149.66,149.63,11.50840157]
["bitfinex","SOLUSD",1750020495771,11.50840157,149.65,149.6,11.50840157]
["bitfinex","SOLUSD",1750020496072,11.50840157,149.65,149.51,10.0]
["bitfinex","SOLUSD",1750020496073,11.50840157,149.62,149.54,1.6161]
["bitfinex","SOLUSD",1750020496379,11.50840157,149.62,149.57,11.50840157]
["bitfinex","SOLUSD",1750020496673,11.50840157,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1750020497753,11.50840157,149.6,149.58,26.0]
["bitfinex","SOLUSD",1750020497947,1.5369,149.64,149.58,26.0]
["bitfinex","SOLUSD",1750020498157,11.50840157,149.62,149.58,26.0]
["bitfinex","SOLUSD",1750020498883,18.19201144,149.62,149.58,26.0]
["bitfinex","SOLUSD",1750020499187,11.50840157,149.62,149.58,26.0]
["bitfinex","SOLUSD",1750020499755,6.68330197,149.63,149.58,26.0]
["bitfinex","SOLUSD",1750020500055,11.50840157,149.62,149.58,26.0]
["bitfinex","SOLUSD",1750020500276,11.50840157,149.61,149.57,26.0]
["bitfinex","SOLUSD",1750020502080,11.50840157,149.6,149.57,26.0]
["bitfinex","SOLUSD",1750020502305,11.50840157,149.6,149.55,11.50840157]
["bitfinex","SOLUSD",1750020502611,11.50840157,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1750020502982,11.50840157,149.6,149.55,30.15805043]
["bitfinex","SOLUSD",1750020504505,6.68434216,149.61,149.55,30.15805043]
["bitfinex","SOLUSD",1750020504671,11.50840157,149.6,149.55,30.15805043]
["bitfinex","SOLUSD",1750020505073,11.50840157,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1750020505602,11.50840157,149.59,149.54,37.50840157]
["bitfinex","SOLUSD",1750020505603,11.50840157,149.57,149.54,26.0]
["bitfinex","SOLUSD",1750020505802,6.58,149.56,149.54,26.0]
["bitfinex","SOLUSD",1750020508275,6.58,149.56,149.49,6.1842]
["bitfinex","SOLUSD",1750020508473,11.50840157,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1750020508682,11.50840157,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1750020508889,11.50840157,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1750020509082,11.50840157,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1750020509294,11.50840157,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1750020509496,11.50840157,149.5,149.46,1.5783]
["bitfinex","SOLUSD",1750020509986,11.50840157,149.5,149.45,36.31955043]
["bitfinex","SOLUSD",1750020510482,35.20781047,149.53,149.47,11.50840157]
["bitfinex","SOLUSD",1750020510680,11.50840157,149.52,149.47,11.50840157]
["bitfinex","SOLUSD",1750020510882,11.50840157,149.51,149.45,24.81114886]
["bitfinex","SOLUSD",1750020511081,11.50840157,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020511470,6.68844778,149.52,149.44,11.50840157]
["bitfinex","SOLUSD",1750020511471,11.50840157,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020511670,11.50840157,149.48,149.43,11.50840157]
["bitfinex","SOLUSD",1750020511876,11.50840157,149.46,149.41,6.2438]
["bitfinex","SOLUSD",1750020512207,11.50840157,149.45,149.38,1.5885]
["bitfinex","SOLUSD",1750020512377,11.50840157,149.45,149.4,11.50840157]
["bitfinex","SOLUSD",1750020512583,11.50840157,149.45,149.39,11.50840157]
["bitfinex","SOLUSD",1750020514496,11.50840157,149.44,149.38,46.23814886]
["bitfinex","SOLUSD",1750020514696,11.50840157,149.44,149.39,11.50840157]
["bitfinex","SOLUSD",1750020514923,11.50840157,149.45,149.39,11.50840157]
["bitfinex","SOLUSD",1750020515082,41.7704652,149.47,149.39,11.50840157]
["bitfinex","SOLUSD",1750020515083,11.50840157,149.44,149.39,11.50840157]
["bitfinex","SOLUSD",1750020515299,11.50840157,149.46,149.41,11.50840157]
["bitfinex","SOLUSD",1750020515683,11.50840157,149.45,149.4,11.50840157]
["bitfinex","SOLUSD",1750020515990,8.19930718,149.5,149.42,37.50840157]
["bitfinex","SOLUSD",1750020516178,46.58840157,149.49,149.44,11.50840157]
["bitfinex","SOLUSD",1750020516378,11.50840157,149.46,149.4,26.0]
["bitfinex","SOLUSD",1750020516610,11.50840157,149.46,149.42,11.50840157]
["bitfinex","SOLUSD",1750020516982,11.50840157,149.47,149.42,11.50840157]
["bitfinex","SOLUSD",1750020517304,11.50840157,149.45,149.4,37.50840157]
["bitfinex","SOLUSD",1750020517510,11.50840157,149.44,149.39,11.50840157]
["bitfinex","SOLUSD",1750020518297,11.50840157,149.45,149.4,11.50840157]
["bitfinex","SOLUSD",1750020519008,23.4145036,149.48,149.4,11.50840157]
["bitfinex","SOLUSD",1750020519212,11.50840157,149.41,149.35,44.64964886]
["bitfinex","SOLUSD",1750020519412,6.56,149.4,149.34,1.5256]
["bitfinex","SOLUSD",1750020519595,6.56,149.4,149.36,11.50840157]
["bitfinex","SOLUSD",1750020519914,6.56,149.4,149.37,11.50840157]
["bitfinex","SOLUSD",1750020520115,6.56,149.4,149.34,1.5256]
["bitfinex","SOLUSD",1750020520421,6.56,149.4,149.38,11.50840157]
["bitfinex","SOLUSD",1750020520610,6.56,149.4,149.39,11.50840157]
["bitfinex","SOLUSD",1750020520790,6.56,149.4,149.39,30.44237357]
["bitfinex","SOLUSD",1750020520991,6.56,149.4,149.39,38.21577357]
["bitfinex","SOLUSD",1750020521390,6.56,149.4,149.39,64.21577357]
["bitfinex","SOLUSD",1750020523092,6.56,149.4,149.39,38.21577357]
["bitfinex","SOLUSD",1750020523292,6.56,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1750020523509,6.56,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020524285,6.56,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020525085,6.56,149.47,149.46,30.15805043]
["bitfinex","SOLUSD",1750020525910,6.56,149.47,149.41,26.28432314]
["bitfinex","SOLUSD",1750020526121,6.56,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020527020,6.56,149.47,149.39,7.7734]
["bitfinex","SOLUSD",1750020527204,6.56,149.47,149.43,11.50840157]
["bitfinex","SOLUSD",1750020529622,6.56,149.47,149.45,11.50840157]
["bitfinex","SOLUSD",1750020529995,6.56,149.47,149.46,11.50840157]
["bitfinex","SOLUSD",1750020530204,6.56,149.47,149.46,30.15805043]
["bitfinex","SOLUSD",1750020530723,6.56,149.47,149.46,38.55697357]
["bitfinex","SOLUSD",1750020532804,6.56,149.54,149.49,26.0]
["bitfinex","SOLUSD",1750020533036,6.56,149.54,149.51,11.50840157]
["bitfinex","SOLUSD",1750020534209,6.56,149.54,149.52,11.50840157]
["bitfinex","SOLUSD",1750020534639,6.56,149.54,149.53,11.50840157]
["bitfinex","SOLUSD",1750020535441,6.56,149.54,149.53,30.15805043]
["bitfinex","SOLUSD",1750020536535,6.56,149.54,149.53,38.29207357]
["bitfinex","SOLUSD",1750020536937,52.84,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1750020537230,52.84,149.61,149.57,11.50840157]
["bitfinex","SOLUSD",1750020537712,64.34840157,149.61,149.56,11.50840157]
["bitfinex","SOLUSD",1750020538146,11.50840157,149.6,149.55,11.50840157]
["bitfinex","SOLUSD",1750020538308,52.84,149.61,149.55,11.50840157]
["bitfinex","SOLUSD",1750020538507,64.34840157,149.61,149.56,11.50840157]
["bitfinex","SOLUSD",1750020538707,11.50840157,149.6,149.56,11.50840157]
["bitfinex","SOLUSD",1750020539317,11.50840157,149.6,149.55,11.50840157]
["bitfinex","SOLUSD",1750020540041,11.50840157,149.58,149.53,56.15805043]
["bitfinex","SOLUSD",1750020540234,11.50840157,149.57,149.52,11.50840157]
["bitfinex","SOLUSD",1750020540417,11.50840157,149.55,149.5,11.50840157]
["bitfinex","SOLUSD",1750020540739,11.50840157,149.54,149.49,8.1734]
["bitfinex","SOLUSD",1750020540922,11.50840157,149.54,149.49,19.68180157]
["bitfinex","SOLUSD",1750020541108,28.52,149.56,149.47,18.64964886]
["bitfinex","SOLUSD",1750020541109,11.50840157,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1750020541314,18.06840157,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020541633,18.06840157,149.51,149.45,8.1734]
["bitfinex","SOLUSD",1750020541820,11.50840157,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1750020542005,11.50840157,149.48,149.4,8.1734]
["bitfinex","SOLUSD",1750020542210,28.5,149.49,149.45,11.50840157]
["bitfinex","SOLUSD",1750020542618,11.50840157,149.47,149.42,11.50840157]
["bitfinex","SOLUSD",1750020543249,11.50840157,149.47,149.4,52.82304886]
["bitfinex","SOLUSD",1750020543250,11.50840157,149.47,149.4,34.1734]
["bitfinex","SOLUSD",1750020543564,11.50840157,149.46,149.42,11.50840157]
["bitfinex","SOLUSD",1750020544316,35.18958522,149.49,149.43,11.50840157]
["bitfinex","SOLUSD",1750020544523,11.50840157,149.47,149.43,11.50840157]
["bitfinex","SOLUSD",1750020544822,18.06840157,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020545247,46.58840157,149.51,149.46,11.50840157]
["bitfinex","SOLUSD",1750020545841,35.08,149.51,149.47,11.50840157]
["bitfinex","SOLUSD",1750020546019,6.56,149.51,149.5,11.50840157]
["bitfinex","SOLUSD",1750020546215,6.56,149.52,149.5,11.50840157]
["bitfinex","SOLUSD",1750020546414,6.56,149.52,149.51,11.50840157]
["bitfinex","SOLUSD",1750020546816,6.56,149.52,149.51,30.15805043]
["bitfinex","SOLUSD",1750020547021,6.56,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1750020547544,6.56,149.52,149.51,30.15805043]
["bitfinex","SOLUSD",1750020548234,6.56,149.52,149.51,56.15805043]
["bitfinex","SOLUSD",1750020548824,6.56,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1750020549140,6.56,149.59,149.57,11.50840157]
["bitfinex","SOLUSD",1750020549318,6.56,149.59,149.58,11.50840157]
["bitfinex","SOLUSD",1750020550846,6.56,149.59,149.56,11.50840157]
["bitfinex","SOLUSD",1750020551336,18.06840157,149.59,149.45,4.30585605]
["bitfinex","SOLUSD",1750020551537,18.06840157,149.59,149.54,11.50840157]
["bitfinex","SOLUSD",1750020551725,11.50840157,149.58,149.53,11.50840157]
["bitfinex","SOLUSD",1750020551923,11.50840157,149.57,149.52,11.50840157]
["bitfinex","SOLUSD",1750020552156,11.50840157,149.58,149.53,11.50840157]
["bitfinex","SOLUSD",1750020552360,18.06840157,149.59,149.54,11.50840157]
["bitfinex","SOLUSD",1750020552855,11.50840157,149.58,149.53,11.50840157]
["bitfinex","SOLUSD",1750020553269,11.50840157,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1750020553574,11.50840157,149.58,149.53,11.50840157]
["bitfinex","SOLUSD",1750020553920,11.50840157,149.55,149.43,7.7464]
["bitfinex","SOLUSD",1750020554126,11.50840157,149.48,149.43,19.25480157]
["bitfinex","SOLUSD",1750020554554,6.56,149.49,149.43,9.25480195]
["bitfinex","SOLUSD",1750020554862,11.50840157,149.46,149.41,11.50840157]
["bitfinex","SOLUSD",1750020555269,11.50840157,149.45,149.4,11.50840157]
["bitfinex","SOLUSD",1750020555646,17.78742352,149.49,149.4,11.50840157]
["bitfinex","SOLUSD",1750020555949,6.68985817,149.48,149.41,11.50840157]
["bitfinex","SOLUSD",1750020556164,11.50840157,149.46,149.41,11.50840157]
["bitfinex","SOLUSD",1750020556759,11.50840157,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1750020556956,17.69349261,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1750020557151,17.69349261,149.46,149.41,36.34314147]
["bitfinex","SOLUSD",1750020558251,6.56,149.49,149.43,17.69349261]
["bitfinex","SOLUSD",1750020558453,24.25349261,149.49,149.43,17.69349261]
["bitfinex","SOLUSD",1750020558653,24.25349261,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020558863,52.75349261,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020559064,35.06,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020559275,52.75349261,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020560771,52.75349261,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1750020561080,52.75349261,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020561284,6.56,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1750020561452,6.56,149.49,149.45,17.69349261]
["bitfinex","SOLUSD",1750020563084,17.69349261,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750020563659,17.69349261,149.46,149.41,17.69349261]
["bitfinex","SOLUSD",1750020563867,4.7839249,149.48,149.45,17.69349261]
["bitfinex","SOLUSD",1750020564069,6.56,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020564399,17.69349261,149.48,149.43,36.34314147]
["bitfinex","SOLUSD",1750020564562,17.69349261,149.47,149.42,17.69349261]
["bitfinex","SOLUSD",1750020565301,17.69349261,149.46,149.41,17.69349261]
["bitfinex","SOLUSD",1750020565793,17.69349261,149.47,149.41,17.69349261]
["bitfinex","SOLUSD",1750020566169,22.47715573,149.48,149.43,17.69349261]
["bitfinex","SOLUSD",1750020566473,4.78329922,149.48,149.44,17.69349261]
["bitfinex","SOLUSD",1750020566683,35.06,149.49,149.45,17.69349261]
["bitfinex","SOLUSD",1750020567004,52.75349261,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020568465,17.69349261,149.48,149.43,18.64964886]
["bitfinex","SOLUSD",1750020568665,22.47751875,149.48,149.43,18.64964886]
["bitfinex","SOLUSD",1750020568865,17.69349261,149.48,149.43,18.64964886]
["bitfinex","SOLUSD",1750020569089,52.75349261,149.49,149.44,17.69349261]
["bitfinex","SOLUSD",1750020571117,52.75349261,149.49,149.43,17.69349261]
["bitfinex","SOLUSD",1750020571118,17.69349261,149.48,149.43,17.69349261]
["bitfinex","SOLUSD",1750020571485,17.69349261,149.47,149.42,36.34314147]
["bitfinex","SOLUSD",1750020571817,22.47717542,149.48,149.43,17.69349261]
["bitfinex","SOLUSD",1750020571994,17.69349261,149.47,149.42,36.34314147]
["bitfinex","SOLUSD",1750020572197,17.69349261,149.46,149.41,17.69349261]
["bitfinex","SOLUSD",1750020572390,17.69349261,149.47,149.42,17.69349261]
["bitfinex","SOLUSD",1750020574190,17.69349261,149.48,149.43,17.69349261]
["bitfinex","SOLUSD",1750020574381,17.69349261,149.46,149.38,0.28432314]
["bitfinex","SOLUSD",1750020574586,17.69349261,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1750020575389,46.19349261,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1750020575813,46.19349261,149.45,149.4,36.34314147]
["bitfinex","SOLUSD",1750020576797,40.01719481,149.45,149.4,30.16684367]
["bitfinex","SOLUSD",1750020577917,11.51719481,149.48,149.43,11.51719481]
["bitfinex","SOLUSD",1750020578116,28.5,149.47,149.44,11.51719481]
["bitfinex","SOLUSD",1750020578491,28.5,149.47,149.43,11.51719481]
["bitfinex","SOLUSD",1750020578932,11.51719481,149.48,149.43,11.51719481]
["bitfinex","SOLUSD",1750020579233,28.5,149.48,149.44,11.51719481]
["bitfinex","SOLUSD",1750020579598,28.5,149.48,149.43,56.45116681]
["bitfinex","SOLUSD",1750020580023,11.51719481,149.47,149.42,11.51719481]
["bitfinex","SOLUSD",1750020583225,18.20750108,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1750020583433,11.51719481,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020585616,11.51719481,149.46,149.39,0.28432314]
["bitfinex","SOLUSD",1750020585617,40.01719481,149.48,149.43,11.51719481]
["bitfinex","SOLUSD",1750020586454,28.5,149.47,149.43,11.51719481]
["bitfinex","SOLUSD",1750020587616,28.5,149.47,149.44,11.51719481]
["bitfinex","SOLUSD",1750020588025,40.01719481,149.47,149.42,30.16684367]
["bitfinex","SOLUSD",1750020588716,6.56,149.46,149.42,30.16684367]
["bitfinex","SOLUSD",1750020589239,18.07719481,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020591136,18.07719481,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1750020591137,6.56,149.46,149.42,11.51719481]
["bitfinex","SOLUSD",1750020592242,18.07719481,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020593829,4.83592582,149.45,149.41,11.51719481]
["bitfinex","SOLUSD",1750020594044,9.67142308,149.44,149.41,11.51719481]
["bitfinex","SOLUSD",1750020594245,4.83554686,149.43,149.41,11.51719481]
["bitfinex","SOLUSD",1750020594446,4.83603886,149.42,149.41,30.16684367]
["bitfinex","SOLUSD",1750020595038,4.8362387,149.42,149.41,30.16684367]
["bitfinex","SOLUSD",1750020595241,6.56,149.46,149.41,30.16684367]
["bitfinex","SOLUSD",1750020595444,9.6724897,149.45,149.41,30.16684367]
["bitfinex","SOLUSD",1750020595621,9.67189519,149.44,149.41,11.51719481]
["bitfinex","SOLUSD",1750020595947,4.83596406,149.43,149.41,11.51719481]
["bitfinex","SOLUSD",1750020596133,4.83595424,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1750020596332,24.76800751,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020596531,4.83517262,149.45,149.41,11.51719481]
["bitfinex","SOLUSD",1750020596733,9.67051067,149.44,149.41,11.51719481]
["bitfinex","SOLUSD",1750020596929,9.670988,149.43,149.41,11.51719481]
["bitfinex","SOLUSD",1750020597133,9.67098128,149.42,149.41,11.51719481]
["bitfinex","SOLUSD",1750020597346,24.76800751,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020597536,9.67094164,149.45,149.41,11.51719481]
["bitfinex","SOLUSD",1750020597725,4.83545122,149.44,149.41,11.51719481]
["bitfinex","SOLUSD",1750020597929,9.67057433,149.43,149.41,11.51719481]
["bitfinex","SOLUSD",1750020598158,6.56,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020598468,9.67101495,149.45,149.43,11.51719481]
["bitfinex","SOLUSD",1750020598664,4.83570022,149.44,149.43,11.51719481]
["bitfinex","SOLUSD",1750020598824,9.67154122,149.44,149.43,11.51719481]
["bitfinex","SOLUSD",1750020599164,9.67186878,149.44,149.43,11.51719481]
["bitfinex","SOLUSD",1750020599662,9.67209632,149.44,149.43,11.51719481]
["bitfinex","SOLUSD",1750020599828,4.8360705,149.44,149.43,11.51719481]
["bitfinex","SOLUSD",1750020600041,9.67232382,149.44,149.42,11.51719481]
["bitfinex","SOLUSD",1750020600239,9.67227609,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1750020600445,4.83563055,149.43,149.42,30.16684367]
["bitfinex","SOLUSD",1750020600662,6.56,149.46,149.42,30.16684367]
["bitfinex","SOLUSD",1750020600940,9.67205393,149.45,149.42,30.16684367]
["bitfinex","SOLUSD",1750020601164,9.67265636,149.44,149.42,30.16684367]
["bitfinex","SOLUSD",1750020601484,4.83632457,149.43,149.42,30.16684367]
["bitfinex","SOLUSD",1750020601653,4.8363261,149.43,149.42,30.16684367]
["bitfinex","SOLUSD",1750020601850,6.56,149.46,149.42,30.16684367]
["bitfinex","SOLUSD",1750020602047,9.67318642,149.45,149.42,30.16684367]
["bitfinex","SOLUSD",1750020602241,9.67320054,149.44,149.42,30.16684367]
["bitfinex","SOLUSD",1750020602441,35.04,149.46,149.42,30.16684367]
["bitfinex","SOLUSD",1750020602655,9.67401679,149.45,149.41,0.28432314]
["bitfinex","SOLUSD",1750020602857,9.67280608,149.44,149.41,44.933972]
["bitfinex","SOLUSD",1750020603058,9.67329813,149.44,149.41,44.933972]
["bitfinex","SOLUSD",1750020603646,163.60381242,149.54,149.38,11.51719481]
["bitfinex","SOLUSD",1750020603647,6.54,149.55,149.48,18.64964886]
["bitfinex","SOLUSD",1750020604157,8.95962496,149.55,149.54,11.51719481]
["bitfinex","SOLUSD",1750020604473,18.05719481,149.55,149.5,11.51719481]
["bitfinex","SOLUSD",1750020604674,20.47667269,149.55,149.5,11.51719481]
["bitfinex","SOLUSD",1750020604975,20.47667282,149.55,149.5,11.51719481]
["bitfinex","SOLUSD",1750020605475,20.47654517,149.55,149.5,11.51719481]
["bitfinex","SOLUSD",1750020606084,18.05719481,149.55,149.5,11.51719481]
["bitfinex","SOLUSD",1750020606290,2.42299278,149.54,149.5,11.51719481]
["bitfinex","SOLUSD",1750020606439,18.05719481,149.55,149.46,11.51719481]
["bitfinex","SOLUSD",1750020606440,11.51719481,149.51,149.46,11.51719481]
["bitfinex","SOLUSD",1750020606637,11.51719481,149.51,149.43,6.4822]
["bitfinex","SOLUSD",1750020606638,11.51719481,149.5,149.43,25.13184886]
["bitfinex","SOLUSD",1750020606843,11.51719481,149.48,149.43,30.16684367]
["bitfinex","SOLUSD",1750020607093,28.48,149.47,149.42,27.539]
["bitfinex","SOLUSD",1750020607394,6.54,149.46,149.43,11.51719481]
["bitfinex","SOLUSD",1750020609558,6.54,149.46,149.42,30.16684367]
["bitfinex","SOLUSD",1750020611990,13.23085985,149.46,149.42,11.51719481]
["bitfinex","SOLUSD",1750020612295,6.54,149.46,149.42,11.51719481]
["bitfinex","SOLUSD",1750020613485,13.23087023,149.46,149.42,11.51719481]
["bitfinex","SOLUSD",1750020615075,6.54,149.46,149.42,11.51719481]
["bitfinex","SOLUSD",1750020615272,13.23077627,149.46,149.42,11.51719481]
["bitfinex","SOLUSD",1750020617184,24.74797108,149.46,149.41,11.51719481]
["bitfinex","SOLUSD",1750020617384,11.51719481,149.45,149.4,30.16684367]
["bitfinex","SOLUSD",1750020617984,11.51719481,149.43,149.38,13.05619481]
["bitfinex","SOLUSD",1750020618162,39.97719481,149.43,149.38,11.51719481]
["bitfinex","SOLUSD",1750020618716,28.46,149.43,149.38,11.51719481]
["bitfinex","SOLUSD",1750020618871,28.46,149.43,149.39,11.51719481]
["bitfinex","SOLUSD",1750020619482,28.46,149.43,149.41,11.51719481]
["bitfinex","SOLUSD",1750020619871,11.51719481,149.42,149.32,41.53748583]
["bitfinex","SOLUSD",1750020620187,11.51719481,149.35,149.32,41.53748583]
["bitfinex","SOLUSD",1750020620363,6.54,149.34,149.32,41.53748583]
["bitfinex","SOLUSD",1750020620981,11.51719481,149.33,149.32,41.53748583]
["bitfinex","SOLUSD",1750020621187,11.51719481,149.33,149.23,6.5819]
["bitfinex","SOLUSD",1750020621491,11.51719481,149.3,149.24,18.933972]
["bitfinex","SOLUSD",1750020621699,39.97719481,149.3,149.25,11.51719481]
["bitfinex","SOLUSD",1750020622500,11.51719481,149.28,149.23,18.09909481]
["bitfinex","SOLUSD",1750020622997,11.51719481,149.29,149.24,11.51719481]
["bitfinex","SOLUSD",1750020623580,11.51719481,149.28,149.23,11.51719481]
["bitfinex","SOLUSD",1750020623906,28.46,149.3,149.22,11.51719481]
["bitfinex","SOLUSD",1750020623907,11.51719481,149.27,149.22,11.51719481]
["bitfinex","SOLUSD",1750020624068,28.48,149.26,149.23,11.51719481]
["bitfinex","SOLUSD",1750020624270,6.54,149.25,149.23,11.51719481]
["bitfinex","SOLUSD",1750020625088,6.54,149.25,149.24,11.51719481]
["bitfinex","SOLUSD",1750020626490,6.54,149.25,149.2,44.933972]
["bitfinex","SOLUSD",1750020626714,6.54,149.25,149.24,11.51719481]
["bitfinex","SOLUSD",1750020626894,6.54,149.25,149.24,30.45116681]
["bitfinex","SOLUSD",1750020627211,6.54,149.25,149.19,6.2827]
["bitfinex","SOLUSD",1750020627407,6.54,149.25,149.21,11.51719481]
["bitfinex","SOLUSD",1750020628719,6.54,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1750020629002,11.51719481,149.23,149.18,34.68625628]
["bitfinex","SOLUSD",1750020629205,28.48,149.22,149.18,23.16906147]
["bitfinex","SOLUSD",1750020629390,39.99719481,149.22,149.17,11.51719481]
["bitfinex","SOLUSD",1750020629586,28.48,149.22,149.15,0.4]
["bitfinex","SOLUSD",1750020629787,11.51719481,149.18,149.15,0.4]
["bitfinex","SOLUSD",1750020629996,28.48,149.17,149.15,0.4]
["bitfinex","SOLUSD",1750020630202,35.02,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020630528,46.53719481,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020631217,35.02,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020631422,46.53719481,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020631885,35.02,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020632304,46.53719481,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020632503,53.24140505,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020633290,41.72421024,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020633715,53.24140505,149.16,149.15,0.4]
["bitfinex","SOLUSD",1750020634218,26.0,149.13,149.09,1.4231202]
["bitfinex","SOLUSD",1750020634519,28.5,149.12,149.09,1.4231202]
["bitfinex","SOLUSD",1750020634715,28.5,149.11,149.09,1.4231202]
["bitfinex","SOLUSD",1750020635430,6.52,149.12,149.1,11.51719481]
["bitfinex","SOLUSD",1750020635628,6.52,149.12,149.11,11.51719481]
["bitfinex","SOLUSD",1750020635810,6.52,149.12,149.11,30.45116681]
["bitfinex","SOLUSD",1750020636320,6.52,149.12,149.11,56.45116681]
["bitfinex","SOLUSD",1750020637019,6.52,149.12,149.11,56.16684367]
["bitfinex","SOLUSD",1750020637492,6.52,149.12,149.11,56.45116681]
["bitfinex","SOLUSD",1750020638800,6.52,149.12,149.11,56.16684367]
["bitfinex","SOLUSD",1750020640810,6.52,149.12,149.11,56.45116681]
["bitfinex","SOLUSD",1750020642800,6.52,149.12,149.11,44.933972]
["bitfinex","SOLUSD",1750020643126,6.52,149.12,149.11,56.45116681]
["bitfinex","SOLUSD",1750020643820,6.54,149.19,149.13,0.28432314]
["bitfinex","SOLUSD",1750020644025,6.54,149.19,149.15,11.51719481]
["bitfinex","SOLUSD",1750020644228,11.51719481,149.16,149.09,1.4231202]
["bitfinex","SOLUSD",1750020644409,11.51719481,149.12,149.09,1.4231202]
["bitfinex","SOLUSD",1750020644908,35.20486695,149.15,149.09,12.94031501]
["bitfinex","SOLUSD",1750020645119,11.51719481,149.14,149.09,12.94031501]
["bitfinex","SOLUSD",1750020645313,35.20486695,149.15,149.09,12.94031501]
["bitfinex","SOLUSD",1750020645314,11.51719481,149.13,149.09,1.4231202]
["bitfinex","SOLUSD",1750020645521,11.51719481,149.1,149.09,1.4231202]
["bitfinex","SOLUSD",1750020645836,18.05719481,149.1,149.09,1.4231202]
["bitfinex","SOLUSD",1750020646534,24.76410292,149.1,149.09,1.4231202]
["bitfinex","SOLUSD",1750020648027,96.0713732,149.1,149.05,5.0]
["bitfinex","SOLUSD",1750020648228,11.51719481,149.08,149.05,5.0]
["bitfinex","SOLUSD",1750020648614,18.22500269,149.08,149.05,5.0]
["bitfinex","SOLUSD",1750020649234,11.51719481,149.08,149.05,5.0]
["bitfinex","SOLUSD",1750020650023,11.51719481,149.09,149.05,5.0]
["bitfinex","SOLUSD",1750020650314,11.51719481,149.08,149.05,5.0]
["bitfinex","SOLUSD",1750020650810,40.09719481,149.09,149.05,5.0]
["bitfinex","SOLUSD",1750020651126,28.58,149.09,149.06,11.51719481]
["bitfinex","SOLUSD",1750020651327,6.54,149.1,149.07,14.26616014]
["bitfinex","SOLUSD",1750020651535,35.1,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020652425,6.54,149.1,149.07,14.26616014]
["bitfinex","SOLUSD",1750020653031,6.54,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020654403,18.05719481,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020654623,6.54,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020655528,6.54,149.1,149.08,11.51719481]
["bitfinex","SOLUSD",1750020655835,6.54,149.1,149.07,14.26616014]
["bitfinex","SOLUSD",1750020656923,6.54,149.1,149.09,11.51719481]
["bitfinex","SOLUSD",1750020657431,6.54,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020657615,6.54,149.1,149.09,11.51719481]
["bitfinex","SOLUSD",1750020659128,6.54,149.1,149.09,30.16684367]
["bitfinex","SOLUSD",1750020659428,6.54,149.1,149.09,30.45116681]
["bitfinex","SOLUSD",1750020660527,6.54,149.1,149.09,18.933972]
["bitfinex","SOLUSD",1750020660835,6.54,149.1,149.09,30.45116681]
["bitfinex","SOLUSD",1750020661531,6.54,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020661832,6.54,149.1,149.09,11.51719481]
["bitfinex","SOLUSD",1750020663783,6.54,149.1,149.09,11.80151795]
["bitfinex","SOLUSD",1750020664307,6.54,149.1,149.07,2.74896533]
["bitfinex","SOLUSD",1750020664727,6.54,149.1,149.08,11.51719481]
["bitfinex","SOLUSD",1750020665715,6.54,149.1,149.09,11.51719481]
["bitfinex","SOLUSD",1750020666435,6.54,149.1,149.09,30.16684367]
["bitfinex","SOLUSD",1750020666618,6.54,149.1,149.09,30.45116681]
["bitfinex","SOLUSD",1750020669930,6.54,149.1,149.09,18.933972]
["bitfinex","SOLUSD",1750020670139,6.54,149.1,149.09,30.45116681]
["bitfinex","SOLUSD",1750020672450,6.54,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1750020672750,6.54,149.1,149.09,30.16684367]
["bitfinex","SOLUSD",1750020673323,6.54,149.1,149.09,30.45116681]
["bitfinex","SOLUSD",1750020673524,6.54,149.1,149.09,56.45116681]
["bitfinex","SOLUSD",1750020673758,6.52,149.17,149.11,0.28432314]
["bitfinex","SOLUSD",1750020673928,6.52,149.17,149.16,11.51719481]
["bitfinex","SOLUSD",1750020674255,6.52,149.17,149.16,30.16684367]
["bitfinex","SOLUSD",1750020674423,6.52,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1750020674737,6.52,149.17,149.16,30.16684367]
["bitfinex","SOLUSD",1750020676750,6.52,149.17,149.16,30.45116681]
["bitfinex","SOLUSD",1750020678632,8.1686,149.25,149.16,30.45116681]
["bitfinex","SOLUSD",1750020678847,6.52,149.24,149.22,11.51719481]
["bitfinex","SOLUSD",1750020679158,6.52,149.24,149.21,11.51719481]
["bitfinex","SOLUSD",1750020679760,6.52,149.24,149.22,11.51719481]
["bitfinex","SOLUSD",1750020682038,6.52,149.24,149.23,11.51719481]
["bitfinex","SOLUSD",1750020682239,6.52,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1750020682544,6.52,149.24,149.23,30.16684367]
["bitfinex","SOLUSD",1750020683047,6.52,149.24,149.23,30.45116681]
["bitfinex","SOLUSD",1750020683560,6.52,149.31,149.25,18.64964886]
["bitfinex","SOLUSD",1750020683861,6.52,149.31,149.28,11.51719481]
["bitfinex","SOLUSD",1750020684036,6.52,149.31,149.29,11.51719481]
["bitfinex","SOLUSD",1750020684235,6.52,149.31,149.3,11.51719481]
["bitfinex","SOLUSD",1750020684662,6.52,149.31,149.3,30.16684367]
["bitfinex","SOLUSD",1750020684834,6.52,149.31,149.3,30.45116681]
["bitfinex","SOLUSD",1750020685956,6.52,149.38,149.31,18.933972]
["bitfinex","SOLUSD",1750020686133,6.52,149.38,149.35,11.51719481]
["bitfinex","SOLUSD",1750020687138,6.52,149.38,149.36,11.51719481]
["bitfinex","SOLUSD",1750020687369,6.52,149.38,149.37,30.16684367]
["bitfinex","SOLUSD",1750020688797,6.52,149.38,149.37,11.51719481]
["bitfinex","SOLUSD",1750020689452,6.52,149.38,149.37,11.80151795]
["bitfinex","SOLUSD",1750020689943,6.52,149.38,149.37,11.51719481]
["bitfinex","SOLUSD",1750020691380,6.52,149.38,149.37,11.80151795]
["bitfinex","SOLUSD",1750020691759,6.52,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1750020691978,6.52,149.38,149.37,30.45116681]
["bitfinex","SOLUSD",1750020692648,6.52,149.38,149.37,30.16684367]
["bitfinex","SOLUSD",1750020694250,6.52,149.38,149.37,30.45116681]
["bitfinex","SOLUSD",1750020694867,6.52,149.45,149.38,0.28432314]
["bitfinex","SOLUSD",1750020695069,6.52,149.45,149.41,11.51719481]
["bitfinex","SOLUSD",1750020695263,6.52,149.45,149.42,11.51719481]
["bitfinex","SOLUSD",1750020695776,6.52,149.45,149.43,11.51719481]
["bitfinex","SOLUSD",1750020695985,6.52,149.45,149.38,30.45116681]
["bitfinex","SOLUSD",1750020695986,6.52,149.45,149.44,11.51719481]
["bitfinex","SOLUSD",1750020696448,6.52,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1750020696649,6.52,149.45,149.44,30.16684367]
["bitfinex","SOLUSD",1750020699060,6.52,149.45,149.44,30.45116681]
["bitfinex","SOLUSD",1750020699262,6.52,149.52,149.45,0.28432314]
["bitfinex","SOLUSD",1750020699573,6.52,149.52,149.51,11.51719481]
["bitfinex","SOLUSD",1750020699780,6.52,149.52,149.51,30.16684367]
["bitfinex","SOLUSD",1750020700576,6.52,149.52,149.51,56.45116681]
["bitfinex","SOLUSD",1750020701580,6.52,149.52,149.51,30.16684367]
["bitfinex","SOLUSD",1750020702076,6.52,149.52,149.51,30.45116681]
["bitfinex","SOLUSD",1750020702877,6.52,149.52,149.51,30.16684367]
["bitfinex","SOLUSD",1750020705263,6.52,149.52,149.51,30.45116681]
["bitfinex","SOLUSD",1750020705481,28.46,149.59,149.53,0.28432314]
["bitfinex","SOLUSD",1750020705482,6.52,149.59,149.53,0.28432314]
["bitfinex","SOLUSD",1750020705677,6.52,149.59,149.58,11.51719481]
["bitfinex","SOLUSD",1750020706179,6.52,149.59,149.53,18.933972]
["bitfinex","SOLUSD",1750020706378,6.52,149.59,149.58,11.51719481]
["bitfinex","SOLUSD",1750020707063,6.52,149.59,149.58,30.16684367]
["bitfinex","SOLUSD",1750020707455,6.52,149.59,149.58,30.45116681]
["bitfinex","SOLUSD",1750020707660,11.51719481,149.66,149.59,18.64964886]
["bitfinex","SOLUSD",1750020707857,6.0642,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1750020708175,6.0642,149.67,149.63,11.51719481]
["bitfinex","SOLUSD",1750020708483,6.5,149.68,149.66,11.51719481]
["bitfinex","SOLUSD",1750020708656,16.73537279,149.74,149.67,11.51719481]
["bitfinex","SOLUSD",1750020708859,11.51719481,149.72,149.67,11.51719481]
["bitfinex","SOLUSD",1750020709195,16.73537279,149.74,149.68,11.51719481]
["bitfinex","SOLUSD",1750020709398,16.73537279,149.74,149.66,18.64964886]
["bitfinex","SOLUSD",1750020709399,28.42,149.73,149.69,11.51719481]
["bitfinex","SOLUSD",1750020709559,18.01719481,149.76,149.71,11.51719481]
["bitfinex","SOLUSD",1750020709757,11.51719481,149.75,149.7,11.51719481]
["bitfinex","SOLUSD",1750020709970,34.92,149.76,149.72,11.51719481]
["bitfinex","SOLUSD",1750020710295,6.5,149.76,149.74,11.51719481]
["bitfinex","SOLUSD",1750020710458,11.51719481,149.75,149.58,10.0]
["bitfinex","SOLUSD",1750020710654,6.67779632,149.75,149.67,30.45116681]
["bitfinex","SOLUSD",1750020710968,6.5,149.76,149.67,30.45116681]
["bitfinex","SOLUSD",1750020710969,11.51719481,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1750020711574,13.17745111,149.76,149.7,11.51719481]
["bitfinex","SOLUSD",1750020711780,18.01719481,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1750020712083,6.5,149.76,149.71,11.51719481]
["bitfinex","SOLUSD",1750020712386,18.01719481,149.76,149.71,11.51719481]
["bitfinex","SOLUSD",1750020712681,11.51719481,149.72,149.67,56.45116681]
["bitfinex","SOLUSD",1750020712875,11.51719481,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020713267,11.51719481,149.7,149.65,11.51719481]
["bitfinex","SOLUSD",1750020713469,35.09914593,149.72,149.63,11.51719481]
["bitfinex","SOLUSD",1750020713675,11.51719481,149.67,149.6,8.2139]
["bitfinex","SOLUSD",1750020713860,6.5,149.67,149.6,8.2139]
["bitfinex","SOLUSD",1750020714060,6.5,149.67,149.64,11.51719481]
["bitfinex","SOLUSD",1750020714282,6.5,149.67,149.65,11.51719481]
["bitfinex","SOLUSD",1750020714896,6.5,149.67,149.66,11.51719481]
["bitfinex","SOLUSD",1750020715271,6.5,149.67,149.66,30.16684367]
["bitfinex","SOLUSD",1750020715472,6.5,149.67,149.66,30.45116681]
["bitfinex","SOLUSD",1750020717993,19.6534675,149.78,149.71,18.64964886]
["bitfinex","SOLUSD",1750020718197,11.51719481,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1750020718568,11.51719481,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1750020718787,11.51719481,149.76,149.71,30.16684367]
["bitfinex","SOLUSD",1750020718976,24.49399481,149.78,149.73,11.51719481]
["bitfinex","SOLUSD",1750020719183,11.51719481,149.77,149.71,18.64964886]
["bitfinex","SOLUSD",1750020719371,12.9768,149.78,149.72,11.51719481]
["bitfinex","SOLUSD",1750020719588,11.51719481,149.77,149.72,11.51719481]
["bitfinex","SOLUSD",1750020719908,19.6533314,149.78,149.72,11.51719481]
["bitfinex","SOLUSD",1750020720148,6.5,149.78,149.77,11.51719481]
["bitfinex","SOLUSD",1750020720344,6.5,149.78,149.76,0.28432314]
["bitfinex","SOLUSD",1750020720500,18.01719481,149.78,149.65,28.4]
["bitfinex","SOLUSD",1750020720705,11.51719481,149.74,149.7,18.933972]
["bitfinex","SOLUSD",1750020721017,6.5,149.78,149.65,17.69369481]
["bitfinex","SOLUSD",1750020721018,11.51719481,149.71,149.65,17.69369481]
["bitfinex","SOLUSD",1750020721325,26.0,149.73,149.61,6.1765]
["bitfinex","SOLUSD",1750020721523,26.0,149.73,149.64,37.51719481]
["bitfinex","SOLUSD",1750020721732,26.0,149.73,149.62,11.51719481]
["bitfinex","SOLUSD",1750020721733,11.51719481,149.67,149.62,11.51719481]
["bitfinex","SOLUSD",1750020721918,6.5,149.66,149.58,1.6438]
["bitfinex","SOLUSD",1750020722242,6.5,149.66,149.64,11.51719481]
["bitfinex","SOLUSD",1750020722745,6.5,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1750020722930,6.5,149.66,149.65,30.45116681]
["bitfinex","SOLUSD",1750020723240,6.5,149.66,149.65,11.80151795]
["bitfinex","SOLUSD",1750020723714,6.5,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750020723917,6.5,149.66,149.65,11.51719481]
["bitfinex","SOLUSD",1750020724713,6.5,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750020724923,6.5,149.66,149.65,11.80151795]
["bitfinex","SOLUSD",1750020725644,6.5,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750020726231,6.5,149.66,149.65,11.80151795]
["bitfinex","SOLUSD",1750020726635,6.5,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750020727040,6.5,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1750020727647,6.5,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750020727829,6.5,149.66,149.65,11.80151795]
["bitfinex","SOLUSD",1750020728649,6.5,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750020728857,6.5,149.66,149.65,11.80151795]
["bitfinex","SOLUSD",1750020730748,6.5,149.66,149.65,44.933972]
["bitfinex","SOLUSD",1750020731159,6.5,149.66,149.65,56.45116681]
["bitfinex","SOLUSD",1750020731320,6.5,149.73,149.69,26.0]
["bitfinex","SOLUSD",1750020731513,6.5,149.73,149.72,56.45116681]
["bitfinex","SOLUSD",1750020731840,6.5,149.73,149.72,44.64964886]
["bitfinex","SOLUSD",1750020732049,6.5,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1750020732636,6.5,149.73,149.7,30.16684367]
["bitfinex","SOLUSD",1750020732842,11.51719481,149.71,149.66,13.03519481]
["bitfinex","SOLUSD",1750020733050,11.51719481,149.71,149.67,18.79181043]
["bitfinex","SOLUSD",1750020733224,11.51719481,149.72,149.67,30.30900524]
["bitfinex","SOLUSD",1750020733541,11.51719481,149.71,149.67,30.16684367]
["bitfinex","SOLUSD",1750020733721,11.51719481,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020733923,11.51719481,149.72,149.67,30.16684367]
["bitfinex","SOLUSD",1750020734125,11.51719481,149.71,149.67,30.16684367]
["bitfinex","SOLUSD",1750020734338,11.51719481,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020734537,48.10909291,149.73,149.67,18.64964886]
["bitfinex","SOLUSD",1750020734738,11.51719481,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1750020735251,11.51719481,149.72,149.67,30.16684367]
["bitfinex","SOLUSD",1750020735448,11.51719481,149.71,149.67,30.16684367]
["bitfinex","SOLUSD",1750020735630,26.0,149.78,149.71,18.64964886]
["bitfinex","SOLUSD",1750020735837,18.01719481,149.77,149.72,30.16684367]
["bitfinex","SOLUSD",1750020736233,18.01719481,149.77,149.7,26.28432314]
["bitfinex","SOLUSD",1750020736234,11.51719481,149.76,149.71,30.16684367]
["bitfinex","SOLUSD",1750020736461,6.5,149.77,149.73,11.51719481]
["bitfinex","SOLUSD",1750020736629,34.96,149.77,149.73,11.51719481]
["bitfinex","SOLUSD",1750020736833,52.57745465,149.77,149.73,17.61745465]
["bitfinex","SOLUSD",1750020737350,34.96,149.77,149.73,17.61745465]
["bitfinex","SOLUSD",1750020737853,6.5,149.77,149.74,17.61745465]
["bitfinex","SOLUSD",1750020738049,6.5,149.77,149.75,17.61745465]
["bitfinex","SOLUSD",1750020738735,6.5,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1750020738938,24.11745465,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1750020739140,20.04718902,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1750020739341,17.61745465,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1750020739537,20.04707732,149.75,149.71,17.61745465]
["bitfinex","SOLUSD",1750020739747,17.61745465,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1750020740054,2.42894091,149.71,149.68,36.26710351]
["bitfinex","SOLUSD",1750020740228,28.44,149.75,149.7,36.26710351]
["bitfinex","SOLUSD",1750020740434,2.42901572,149.74,149.72,17.61745465]
["bitfinex","SOLUSD",1750020740633,6.5,149.77,149.73,36.26710351]
["bitfinex","SOLUSD",1750020740842,2.42951521,149.76,149.74,17.61745465]
["bitfinex","SOLUSD",1750020741044,2.42951521,149.75,149.73,17.61745465]
["bitfinex","SOLUSD",1750020741237,6.5,149.77,149.73,17.61745465]
["bitfinex","SOLUSD",1750020741434,2.42951622,149.76,149.73,17.61745465]
["bitfinex","SOLUSD",1750020741636,2.42950063,149.75,149.73,17.61745465]
["bitfinex","SOLUSD",1750020741834,6.5,149.77,149.73,17.61745465]
["bitfinex","SOLUSD",1750020742053,2.42950887,149.76,149.73,17.61745465]
["bitfinex","SOLUSD",1750020742258,6.5,149.77,149.64,16.3017]
["bitfinex","SOLUSD",1750020742259,2.42922707,149.75,149.64,6.3017]
["bitfinex","SOLUSD",1750020742432,2.42934522,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1750020742630,20.04674505,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1750020742852,20.04655776,149.72,149.64,6.3017]
["bitfinex","SOLUSD",1750020743050,20.04655776,149.71,149.66,17.61745465]
["bitfinex","SOLUSD",1750020743232,17.61745465,149.71,149.66,26.0]
["bitfinex","SOLUSD",1750020743564,28.46,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1750020743858,2.42902632,149.72,149.69,17.90177779]
["bitfinex","SOLUSD",1750020744070,28.46,149.73,149.69,17.90177779]
["bitfinex","SOLUSD",1750020744236,2.42901053,149.72,149.69,17.90177779]
["bitfinex","SOLUSD",1750020744441,28.46,149.73,149.69,17.90177779]
["bitfinex","SOLUSD",1750020744765,2.42906024,149.72,149.7,17.61745465]
["bitfinex","SOLUSD",1750020744951,46.07745465,149.73,149.69,0.28432314]
["bitfinex","SOLUSD",1750020745129,20.04634738,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1750020745330,20.04627752,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1750020745537,17.61745465,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1750020745866,26.54572355,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1750020746049,24.11745465,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1750020746573,2.43010959,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1750020746769,6.5,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1750020747335,2.43014142,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1750020747567,6.5,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1750020747731,2.43024576,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1750020747935,6.5,149.68,149.65,36.26710351]
["bitfinex","SOLUSD",1750020748362,2.43053849,149.67,149.64,17.61745465]
["bitfinex","SOLUSD",1750020748655,6.5,149.68,149.64,17.61745465]
["bitfinex","SOLUSD",1750020748961,2.43050722,149.67,149.64,17.61745465]
["bitfinex","SOLUSD",1750020749166,6.5,149.68,149.64,17.61745465]
["bitfinex","SOLUSD",1750020749374,2.43046621,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1750020749532,6.5,149.68,149.64,36.26710351]
["bitfinex","SOLUSD",1750020749731,6.5,149.68,149.65,17.61745465]
["bitfinex","SOLUSD",1750020749960,2.43092344,149.67,149.65,17.61745465]
["bitfinex","SOLUSD",1750020750138,6.5,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1750020750139,6.5,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1750020750347,6.5,149.68,149.67,36.55142665]
["bitfinex","SOLUSD",1750020750860,6.5,149.68,149.67,36.26710351]
["bitfinex","SOLUSD",1750020751340,6.5,149.68,149.67,36.55142665]
["bitfinex","SOLUSD",1750020752481,6.5,149.68,149.67,18.933972]
["bitfinex","SOLUSD",1750020752638,6.5,149.68,149.67,36.55142665]
["bitfinex","SOLUSD",1750020754381,34.92,149.68,149.58,14.37709543]
["bitfinex","SOLUSD",1750020754667,17.61745465,149.63,149.58,8.65061677]
["bitfinex","SOLUSD",1750020754876,17.61745465,149.63,149.58,17.61745465]
["bitfinex","SOLUSD",1750020755043,20.0523332,149.67,149.62,17.61745465]
["bitfinex","SOLUSD",1750020755239,20.05239507,149.67,149.62,17.61745465]
["bitfinex","SOLUSD",1750020755559,20.05614266,149.66,149.61,17.61745465]
["bitfinex","SOLUSD",1750020755768,17.61745465,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1750020756268,17.61745465,149.66,149.61,17.61745465]
["bitfinex","SOLUSD",1750020756844,17.61745465,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1750020757803,24.29932379,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1750020758174,17.61745465,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750020758494,17.61745465,149.63,149.58,18.933972]
["bitfinex","SOLUSD",1750020758686,2.4396226,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1750020758893,26.73812365,149.67,149.62,36.26710351]
["bitfinex","SOLUSD",1750020759105,20.05668331,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1750020759409,17.61745465,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750020760196,17.61745465,149.65,149.61,18.933972]
["bitfinex","SOLUSD",1750020760573,17.61745465,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1750020760881,17.61745465,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1750020761088,17.61745465,149.61,149.59,26.0]
["bitfinex","SOLUSD",1750020761281,28.44,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1750020761478,46.05745465,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1750020761682,17.61745465,149.62,149.59,26.0]
["bitfinex","SOLUSD",1750020762397,35.1232523,149.63,149.58,0.14216157]
["bitfinex","SOLUSD",1750020762798,17.61745465,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1750020763182,17.61745465,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1750020763685,17.61745465,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1750020764810,11.49099704,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1750020766200,11.49099704,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1750020766415,11.49099704,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1750020771311,6.68285223,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1750020771312,11.49099704,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020771622,16.70227733,149.69,149.61,18.64964886]
["bitfinex","SOLUSD",1750020771623,11.49099704,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1750020771797,6.68136567,149.67,149.61,11.49099704]
["bitfinex","SOLUSD",1750020771998,11.49099704,149.63,149.59,26.0]
["bitfinex","SOLUSD",1750020772203,11.49099704,149.62,149.58,18.933972]
["bitfinex","SOLUSD",1750020772927,11.49099704,149.6,149.55,1.5812]
["bitfinex","SOLUSD",1750020773219,11.49099704,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1750020773416,18.01099704,149.59,149.55,30.1406459]
["bitfinex","SOLUSD",1750020775601,6.52,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1750020775906,6.52,149.59,149.58,11.77532018]
["bitfinex","SOLUSD",1750020776723,6.52,149.59,149.58,30.42496904]
["bitfinex","SOLUSD",1750020779731,6.52,149.66,149.61,26.0]
["bitfinex","SOLUSD",1750020779905,6.52,149.66,149.62,30.1406459]
["bitfinex","SOLUSD",1750020780304,6.52,149.67,149.64,11.49099704]
["bitfinex","SOLUSD",1750020780513,6.52,149.67,149.65,11.49099704]
["bitfinex","SOLUSD",1750020780706,6.52,149.67,149.66,30.42496904]
["bitfinex","SOLUSD",1750020780913,6.52,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1750020781114,6.52,149.74,149.72,11.49099704]
["bitfinex","SOLUSD",1750020781644,6.52,149.74,149.7,18.933972]
["bitfinex","SOLUSD",1750020782139,6.52,149.74,149.73,11.77532018]
["bitfinex","SOLUSD",1750020782316,6.52,149.74,149.73,37.77532018]
["bitfinex","SOLUSD",1750020783617,6.52,149.74,149.73,56.42496904]
["bitfinex","SOLUSD",1750020786325,17.99099704,149.81,149.74,18.933972]
["bitfinex","SOLUSD",1750020786522,6.5,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1750020786736,17.99099704,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1750020787056,17.99099704,149.81,149.77,18.933972]
["bitfinex","SOLUSD",1750020787220,17.99099704,149.81,149.76,56.1406459]
["bitfinex","SOLUSD",1750020787221,11.49099704,149.78,149.76,26.0]
["bitfinex","SOLUSD",1750020787415,11.49099704,149.78,149.73,11.77532018]
["bitfinex","SOLUSD",1750020787631,11.49099704,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1750020788236,11.49099704,149.79,149.75,30.1406459]
["bitfinex","SOLUSD",1750020788738,11.49099704,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1750020790037,11.49099704,149.79,149.75,30.1406459]
["bitfinex","SOLUSD",1750020790427,11.49099704,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1750020790616,11.49099704,149.77,149.74,26.0]
["bitfinex","SOLUSD",1750020791019,28.38,149.79,149.74,26.0]
["bitfinex","SOLUSD",1750020791217,34.7491,149.79,149.72,18.64964886]
["bitfinex","SOLUSD",1750020791482,11.49099704,149.76,149.72,30.1406459]
["bitfinex","SOLUSD",1750020792152,11.49099704,149.77,149.72,30.1406459]
["bitfinex","SOLUSD",1750020792639,11.49099704,149.78,149.74,11.49099704]
["bitfinex","SOLUSD",1750020793447,11.49099704,149.77,149.71,18.64964886]
["bitfinex","SOLUSD",1750020793616,11.49099704,149.78,149.73,11.49099704]
["bitfinex","SOLUSD",1750020794434,6.67573626,149.8,149.73,11.49099704]
["bitfinex","SOLUSD",1750020794625,11.49099704,149.78,149.73,11.49099704]
["bitfinex","SOLUSD",1750020794822,6.67573626,149.8,149.74,18.64964886]
["bitfinex","SOLUSD",1750020795137,11.49099704,149.79,149.74,30.1406459]
["bitfinex","SOLUSD",1750020795347,11.49099704,149.79,149.74,11.49099704]
["bitfinex","SOLUSD",1750020795549,11.49099704,149.78,149.73,30.1406459]
["bitfinex","SOLUSD",1750020797858,6.67572458,149.8,149.73,30.1406459]
["bitfinex","SOLUSD",1750020797859,34.88,149.81,149.74,11.49099704]
["bitfinex","SOLUSD",1750020798033,34.88,149.81,149.76,11.49099704]
["bitfinex","SOLUSD",1750020798034,17.99099704,149.81,149.76,11.49099704]
["bitfinex","SOLUSD",1750020798834,6.5,149.81,149.77,11.49099704]
["bitfinex","SOLUSD",1750020799252,6.5,149.81,149.76,18.64964886]
["bitfinex","SOLUSD",1750020799560,17.99099704,149.81,149.76,30.1406459]
["bitfinex","SOLUSD",1750020800640,11.49099704,149.77,149.71,18.79181043]
["bitfinex","SOLUSD",1750020800838,13.17526346,149.81,149.71,11.49099704]
["bitfinex","SOLUSD",1750020800839,29.86306801,149.81,149.71,11.49099704]
["bitfinex","SOLUSD",1750020801041,11.49099704,149.76,149.71,30.1406459]
["bitfinex","SOLUSD",1750020801265,11.49099704,149.76,149.71,11.49099704]
["bitfinex","SOLUSD",1750020801759,11.49099704,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1750020802157,6.67556742,149.8,149.73,11.49099704]
["bitfinex","SOLUSD",1750020802359,11.49099704,149.77,149.72,30.1406459]
["bitfinex","SOLUSD",1750020802660,11.49099704,149.77,149.75,26.0]
["bitfinex","SOLUSD",1750020802863,11.49099704,149.77,149.73,0.28432314]
["bitfinex","SOLUSD",1750020803168,11.49099704,149.77,149.72,56.1406459]
["bitfinex","SOLUSD",1750020803764,11.49099704,149.75,149.72,26.0]
["bitfinex","SOLUSD",1750020803938,11.49099704,149.74,149.69,11.49099704]
["bitfinex","SOLUSD",1750020804144,11.49099704,149.71,149.66,13.00669704]
["bitfinex","SOLUSD",1750020804565,11.49099704,149.67,149.62,8.1302]
["bitfinex","SOLUSD",1750020804769,11.49099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020804940,1.5468,149.7,149.59,11.49099704]
["bitfinex","SOLUSD",1750020805290,11.49099704,149.63,149.58,13.00669704]
["bitfinex","SOLUSD",1750020805460,11.49099704,149.62,149.54,8.0346]
["bitfinex","SOLUSD",1750020805640,11.49099704,149.62,149.56,11.49099704]
["bitfinex","SOLUSD",1750020805844,11.49099704,149.62,149.57,26.0]
["bitfinex","SOLUSD",1750020806062,11.49099704,149.62,149.57,37.49099704]
["bitfinex","SOLUSD",1750020806446,11.49099704,149.61,149.57,18.933972]
["bitfinex","SOLUSD",1750020806645,6.5,149.64,149.59,30.1406459]
["bitfinex","SOLUSD",1750020806978,17.99099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020807648,6.5,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020807851,6.5,149.64,149.63,11.49099704]
["bitfinex","SOLUSD",1750020809367,6.5,149.64,149.62,11.49099704]
["bitfinex","SOLUSD",1750020811481,11.49099704,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1750020811647,11.49099704,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1750020811841,11.49099704,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1750020812071,11.49099704,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1750020812261,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020812976,6.5,149.64,149.62,30.1406459]
["bitfinex","SOLUSD",1750020813271,6.5,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1750020813567,6.5,149.64,149.61,18.933972]
["bitfinex","SOLUSD",1750020813771,6.5,149.64,149.61,30.42496904]
["bitfinex","SOLUSD",1750020814179,6.5,149.64,149.61,18.933972]
["bitfinex","SOLUSD",1750020814379,6.5,149.64,149.61,30.42496904]
["bitfinex","SOLUSD",1750020814752,6.5,149.64,149.61,18.933972]
["bitfinex","SOLUSD",1750020815366,11.49099704,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1750020815566,6.5,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1750020815764,17.99099704,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1750020816160,17.99099704,149.64,149.59,30.28280747]
["bitfinex","SOLUSD",1750020816362,17.99099704,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020816586,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020816887,17.99099704,149.64,149.59,18.79181043]
["bitfinex","SOLUSD",1750020817087,11.49099704,149.62,149.58,26.0]
["bitfinex","SOLUSD",1750020817269,11.49099704,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1750020817459,11.49099704,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1750020817659,11.49099704,149.63,149.58,30.1406459]
["bitfinex","SOLUSD",1750020817962,11.49099704,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1750020818175,17.99099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020818382,17.99099704,149.64,149.58,18.64964886]
["bitfinex","SOLUSD",1750020818383,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020818562,17.99099704,149.64,149.59,11.77532018]
["bitfinex","SOLUSD",1750020818758,11.49099704,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1750020819158,17.99099704,149.64,149.59,11.77532018]
["bitfinex","SOLUSD",1750020819470,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020819673,6.5,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1750020820257,17.99099704,149.64,149.6,26.0]
["bitfinex","SOLUSD",1750020820557,11.49099704,149.63,149.59,18.933972]
["bitfinex","SOLUSD",1750020820762,11.49099704,149.62,149.59,18.933972]
["bitfinex","SOLUSD",1750020821568,11.49099704,149.61,149.57,26.0]
["bitfinex","SOLUSD",1750020821775,11.49099704,149.61,149.56,11.49099704]
["bitfinex","SOLUSD",1750020821981,11.49099704,149.61,149.57,0.28432314]
["bitfinex","SOLUSD",1750020822196,11.49099704,149.62,149.57,11.77532018]
["bitfinex","SOLUSD",1750020822499,11.49099704,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020823078,11.49099704,149.62,149.57,11.77532018]
["bitfinex","SOLUSD",1750020824403,11.49099704,149.62,149.55,44.64964886]
["bitfinex","SOLUSD",1750020824404,11.49099704,149.6,149.55,56.1406459]
["bitfinex","SOLUSD",1750020824695,13.14814279,149.63,149.56,11.77532018]
["bitfinex","SOLUSD",1750020824696,11.49099704,149.61,149.56,11.77532018]
["bitfinex","SOLUSD",1750020828074,11.49099704,149.62,149.56,11.77532018]
["bitfinex","SOLUSD",1750020828267,6.5,149.64,149.58,11.49099704]
["bitfinex","SOLUSD",1750020828486,11.49099704,149.62,149.58,11.49099704]
["bitfinex","SOLUSD",1750020828677,11.49099704,149.62,149.57,11.49099704]
["bitfinex","SOLUSD",1750020829861,11.49099704,149.61,149.56,11.77532018]
["bitfinex","SOLUSD",1750020830785,11.49099704,149.59,149.55,26.0]
["bitfinex","SOLUSD",1750020832569,11.49099704,149.57,149.53,44.933972]
["bitfinex","SOLUSD",1750020832781,11.49099704,149.57,149.53,44.64964886]
["bitfinex","SOLUSD",1750020832983,4.82930767,149.59,149.55,11.49099704]
["bitfinex","SOLUSD",1750020833200,11.49099704,149.59,149.54,11.49099704]
["bitfinex","SOLUSD",1750020833389,11.49099704,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1750020834591,11.49099704,149.57,149.54,0.28432314]
["bitfinex","SOLUSD",1750020834974,11.49099704,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1750020835315,16.32007629,149.59,149.54,11.77532018]
["bitfinex","SOLUSD",1750020835495,11.49099704,149.59,149.54,11.77532018]
["bitfinex","SOLUSD",1750020836893,4.82948897,149.61,149.56,11.49099704]
["bitfinex","SOLUSD",1750020837080,16.32133442,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020837305,16.32133442,149.63,149.53,26.0]
["bitfinex","SOLUSD",1750020837306,9.66090719,149.62,149.6,11.49099704]
["bitfinex","SOLUSD",1750020837619,4.83071099,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020837998,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020838193,4.83106723,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020838413,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020838580,4.83103173,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020838786,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020839115,4.83081192,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020839320,17.99099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020840110,4.83129673,149.63,149.59,11.49099704]
["bitfinex","SOLUSD",1750020840315,11.33118851,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020840525,4.83141319,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020840692,4.83147345,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020840891,6.5,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020841090,11.49099704,149.61,149.55,11.49099704]
["bitfinex","SOLUSD",1750020841422,11.49099704,149.59,149.54,11.49099704]
["bitfinex","SOLUSD",1750020841593,11.49099704,149.6,149.55,37.49099704]
["bitfinex","SOLUSD",1750020842013,11.49099704,149.59,149.55,37.49099704]
["bitfinex","SOLUSD",1750020842211,4.83176131,149.63,149.56,30.1406459]
["bitfinex","SOLUSD",1750020842397,4.83244858,149.62,149.6,11.49099704]
["bitfinex","SOLUSD",1750020842596,11.33296446,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020842925,4.83260065,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020843100,11.3326607,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020843297,11.3326607,149.64,149.57,0.28432314]
["bitfinex","SOLUSD",1750020843298,17.99099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020843494,4.83272792,149.63,149.59,11.49099704]
["bitfinex","SOLUSD",1750020843697,22.82372496,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020843897,4.83216105,149.63,149.59,11.49099704]
["bitfinex","SOLUSD",1750020844112,11.49099704,149.6,149.55,37.49099704]
["bitfinex","SOLUSD",1750020844413,18.01498141,149.64,149.54,30.1406459]
["bitfinex","SOLUSD",1750020844414,11.49099704,149.59,149.54,30.1406459]
["bitfinex","SOLUSD",1750020844599,11.49099704,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750020844791,11.49099704,149.59,149.54,56.1406459]
["bitfinex","SOLUSD",1750020845226,11.49099704,149.58,149.54,26.0]
["bitfinex","SOLUSD",1750020846393,11.49099704,149.62,149.57,11.49099704]
["bitfinex","SOLUSD",1750020846586,11.49099704,149.6,149.55,30.28280747]
["bitfinex","SOLUSD",1750020847097,6.68331426,149.63,149.55,30.28280747]
["bitfinex","SOLUSD",1750020847098,11.49099704,149.61,149.56,11.49099704]
["bitfinex","SOLUSD",1750020847499,11.49099704,149.6,149.55,30.28280747]
["bitfinex","SOLUSD",1750020848415,11.49099704,149.62,149.57,11.49099704]
["bitfinex","SOLUSD",1750020848742,11.49099704,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020849221,11.49099704,149.62,149.57,11.49099704]
["bitfinex","SOLUSD",1750020849549,11.49099704,149.61,149.56,11.77532018]
["bitfinex","SOLUSD",1750020850039,11.49099704,149.61,149.56,11.49099704]
["bitfinex","SOLUSD",1750020850240,4.83520035,149.6,149.56,11.49099704]
["bitfinex","SOLUSD",1750020850422,9.75300985,149.59,149.56,11.49099704]
["bitfinex","SOLUSD",1750020850735,4.87661262,149.58,149.56,11.49099704]
["bitfinex","SOLUSD",1750020850945,13.92921586,149.61,149.56,11.49099704]
["bitfinex","SOLUSD",1750020851143,9.75308365,149.6,149.56,11.49099704]
["bitfinex","SOLUSD",1750020851344,9.75218354,149.59,149.56,11.49099704]
["bitfinex","SOLUSD",1750020851582,4.8758337,149.58,149.56,11.49099704]
["bitfinex","SOLUSD",1750020851725,2.43762969,149.61,149.57,11.49099704]
["bitfinex","SOLUSD",1750020852047,9.75073484,149.6,149.57,11.49099704]
["bitfinex","SOLUSD",1750020852341,9.75027948,149.59,149.56,11.77532018]
["bitfinex","SOLUSD",1750020852635,13.92856691,149.61,149.56,11.77532018]
["bitfinex","SOLUSD",1750020852636,4.87516136,149.58,149.56,11.77532018]
["bitfinex","SOLUSD",1750020852849,6.68341714,149.63,149.56,30.1406459]
["bitfinex","SOLUSD",1750020853054,11.49099704,149.59,149.54,26.0]
["bitfinex","SOLUSD",1750020853352,11.49099704,149.57,149.54,26.0]
["bitfinex","SOLUSD",1750020853847,11.49099704,149.58,149.54,26.0]
["bitfinex","SOLUSD",1750020854035,4.87415837,149.57,149.55,18.933972]
["bitfinex","SOLUSD",1750020854221,11.49099704,149.6,149.55,11.49099704]
["bitfinex","SOLUSD",1750020854418,21.2392825,149.59,149.54,37.49099704]
["bitfinex","SOLUSD",1750020854726,16.36501474,149.58,149.54,26.0]
["bitfinex","SOLUSD",1750020855048,9.74752548,149.57,149.54,26.0]
["bitfinex","SOLUSD",1750020855350,11.49099704,149.55,149.48,18.64964886]
["bitfinex","SOLUSD",1750020855567,6.5,149.55,149.51,11.49099704]
["bitfinex","SOLUSD",1750020855732,2.4368762,149.58,149.54,30.42496904]
["bitfinex","SOLUSD",1750020855932,4.87410139,149.57,149.54,18.933972]
["bitfinex","SOLUSD",1750020856253,6.5,149.6,149.56,11.49099704]
["bitfinex","SOLUSD",1750020856448,6.5,149.6,149.54,18.933972]
["bitfinex","SOLUSD",1750020856449,4.87421137,149.59,149.58,11.49099704]
["bitfinex","SOLUSD",1750020856660,4.87503308,149.59,149.58,30.42496904]
["bitfinex","SOLUSD",1750020856866,2.43770863,149.64,149.59,18.933972]
["bitfinex","SOLUSD",1750020857026,4.87543929,149.63,149.59,11.49099704]
["bitfinex","SOLUSD",1750020857231,4.87565723,149.62,149.59,11.49099704]
["bitfinex","SOLUSD",1750020857527,11.49099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020857842,22.82196838,149.65,149.6,11.49099704]
["bitfinex","SOLUSD",1750020858246,4.86049704,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020858557,4.86043751,149.63,149.6,11.49099704]
["bitfinex","SOLUSD",1750020858722,22.82196838,149.65,149.6,11.49099704]
["bitfinex","SOLUSD",1750020858926,4.86051159,149.64,149.6,11.49099704]
["bitfinex","SOLUSD",1750020859138,11.33097134,149.65,149.61,11.49099704]
["bitfinex","SOLUSD",1750020859326,4.86056757,149.64,149.62,11.49099704]
["bitfinex","SOLUSD",1750020859535,11.33097134,149.65,149.61,11.49099704]
["bitfinex","SOLUSD",1750020859858,16.35106202,149.64,149.56,26.0]
["bitfinex","SOLUSD",1750020860055,11.49099704,149.64,149.59,11.49099704]
["bitfinex","SOLUSD",1750020860238,11.49099704,149.62,149.57,30.42496904]
["bitfinex","SOLUSD",1750020860447,11.49099704,149.62,149.57,11.49099704]
["bitfinex","SOLUSD",1750020861142,16.35051768,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020861326,11.49099704,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020861527,16.35049819,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020861741,16.35048124,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020862777,16.35051388,149.63,149.58,11.49099704]
["bitfinex","SOLUSD",1750020862933,11.49099704,149.61,149.56,26.0]
["bitfinex","SOLUSD",1750020863134,11.49099704,149.61,149.56,11.49099704]
["bitfinex","SOLUSD",1750020863354,11.49099704,149.6,149.55,11.49099704]
["bitfinex","SOLUSD",1750020863665,11.49099704,149.58,149.54,1.5142]
["bitfinex","SOLUSD",1750020864239,11.49099704,149.58,149.53,17.58689704]
["bitfinex","SOLUSD",1750020864565,11.49099704,149.55,149.5,13.01209704]
["bitfinex","SOLUSD",1750020865559,11.49099704,149.54,149.49,30.1406459]
["bitfinex","SOLUSD",1750020866368,11.49099704,149.53,149.48,26.0]
["bitfinex","SOLUSD",1750020866605,11.49099704,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1750020866735,11.49099704,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1750020866933,11.49099704,149.47,149.4,11.49099704]
["bitfinex","SOLUSD",1750020866934,11.49099704,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750020867238,11.49099704,149.45,149.39,7.646]
["bitfinex","SOLUSD",1750020867439,6.5,149.47,149.41,11.49099704]
["bitfinex","SOLUSD",1750020867440,11.49099704,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750020867746,17.99099704,149.47,149.42,11.49099704]
["bitfinex","SOLUSD",1750020867948,11.49099704,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750020868739,11.49099704,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750020869739,11.49099704,149.44,149.39,31.6617459]
["bitfinex","SOLUSD",1750020869940,4.85330765,149.46,149.4,11.49099704]
["bitfinex","SOLUSD",1750020870156,11.49099704,149.45,149.39,31.6617459]
["bitfinex","SOLUSD",1750020870375,4.85331657,149.46,149.38,37.49099704]
["bitfinex","SOLUSD",1750020870376,11.49099704,149.43,149.38,37.49099704]
["bitfinex","SOLUSD",1750020870577,28.4,149.45,149.38,37.49099704]
["bitfinex","SOLUSD",1750020870776,11.49099704,149.44,149.39,11.49099704]
["bitfinex","SOLUSD",1750020871288,28.4,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1750020871477,11.49099704,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1750020871672,11.49099704,149.44,149.39,30.1406459]
["bitfinex","SOLUSD",1750020872183,11.49099704,149.43,149.38,37.77532018]
["bitfinex","SOLUSD",1750020873594,11.49099704,149.43,149.38,26.28432314]
["bitfinex","SOLUSD",1750020873799,11.49099704,149.43,149.38,37.77532018]
["bitfinex","SOLUSD",1750020874132,46.39099704,149.47,149.42,30.1406459]
["bitfinex","SOLUSD",1750020874303,46.39099704,149.47,149.43,11.49099704]
["bitfinex","SOLUSD",1750020874304,4.86646109,149.46,149.43,11.49099704]
["bitfinex","SOLUSD",1750020874472,4.86645128,149.45,149.43,11.49099704]
["bitfinex","SOLUSD",1750020874666,34.9,149.47,149.43,11.49099704]
["bitfinex","SOLUSD",1750020874865,4.86644519,149.46,149.43,11.49099704]
["bitfinex","SOLUSD",1750020875065,6.5,149.47,149.43,11.49099704]
["bitfinex","SOLUSD",1750020875373,4.86586525,149.46,149.43,11.49099704]
["bitfinex","SOLUSD",1750020875593,17.99099704,149.47,149.42,11.77532018]
["bitfinex","SOLUSD",1750020875890,17.99099704,149.47,149.42,30.42496904]
["bitfinex","SOLUSD",1750020876196,4.86575119,149.46,149.42,30.42496904]
["bitfinex","SOLUSD",1750020876380,4.86567436,149.45,149.42,11.49099704]
["bitfinex","SOLUSD",1750020876689,11.49099704,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750020876878,4.86434249,149.45,149.42,11.49099704]
["bitfinex","SOLUSD",1750020877075,20.42317828,149.47,149.42,11.49099704]
["bitfinex","SOLUSD",1750020877268,4.86444559,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750020877473,11.49099704,149.45,149.4,11.77532018]
["bitfinex","SOLUSD",1750020877789,11.49099704,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750020877999,11.49099704,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750020878303,16.35337477,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750020878606,11.49099704,149.42,149.38,26.14216157]
["bitfinex","SOLUSD",1750020878782,11.49099704,149.43,149.38,37.63315861]
["bitfinex","SOLUSD",1750020878969,13.19045221,149.47,149.37,11.49099704]
["bitfinex","SOLUSD",1750020878970,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020879579,11.49099704,149.42,149.36,44.933972]
["bitfinex","SOLUSD",1750020879580,11.49099704,149.43,149.38,11.49099704]
["bitfinex","SOLUSD",1750020879782,4.86122094,149.42,149.38,11.49099704]
["bitfinex","SOLUSD",1750020879981,11.49099704,149.43,149.38,11.49099704]
["bitfinex","SOLUSD",1750020880191,28.4,149.44,149.36,44.933972]
["bitfinex","SOLUSD",1750020880192,16.35275067,149.42,149.36,44.933972]
["bitfinex","SOLUSD",1750020880502,11.49099704,149.42,149.36,44.64964886]
["bitfinex","SOLUSD",1750020880676,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020880877,11.49099704,149.41,149.36,11.49099704]
["bitfinex","SOLUSD",1750020882176,6.69254806,149.42,149.36,11.49099704]
["bitfinex","SOLUSD",1750020882380,1.5954,149.45,149.38,11.49099704]
["bitfinex","SOLUSD",1750020882381,39.89099704,149.43,149.38,11.49099704]
["bitfinex","SOLUSD",1750020883202,26.0,149.46,149.4,11.49099704]
["bitfinex","SOLUSD",1750020883378,39.89099704,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750020883582,11.49099704,149.44,149.39,11.49099704]
["bitfinex","SOLUSD",1750020883993,11.49099704,149.44,149.34,53.2137575]
["bitfinex","SOLUSD",1750020883994,11.49099704,149.4,149.34,79.2137575]
["bitfinex","SOLUSD",1750020884193,11.49099704,149.39,149.34,90.70475454]
["bitfinex","SOLUSD",1750020884704,11.49099704,149.38,149.34,53.2137575]
["bitfinex","SOLUSD",1750020885201,6.5,149.38,149.34,64.70475454]
["bitfinex","SOLUSD",1750020887679,6.5,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020888210,6.5,149.38,149.34,53.2137575]
["bitfinex","SOLUSD",1750020888393,6.5,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020890808,6.5,149.38,149.36,11.49099704]
["bitfinex","SOLUSD",1750020891794,6.5,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020893006,6.5,149.38,149.36,11.49099704]
["bitfinex","SOLUSD",1750020894591,6.5,149.38,149.35,18.933972]
["bitfinex","SOLUSD",1750020894785,6.5,149.38,149.36,11.49099704]
["bitfinex","SOLUSD",1750020895307,6.5,149.38,149.37,11.49099704]
["bitfinex","SOLUSD",1750020897585,6.5,149.38,149.37,11.77532018]
["bitfinex","SOLUSD",1750020897787,6.4935,149.48,149.4,26.0]
["bitfinex","SOLUSD",1750020898022,34.92,149.47,149.43,11.49099704]
["bitfinex","SOLUSD",1750020898189,46.41099704,149.47,149.42,11.49099704]
["bitfinex","SOLUSD",1750020899008,6.5,149.47,149.45,11.49099704]
["bitfinex","SOLUSD",1750020899203,6.5,149.47,149.41,20.479772]
["bitfinex","SOLUSD",1750020899204,6.5,149.47,149.46,30.1406459]
["bitfinex","SOLUSD",1750020899406,6.5,149.47,149.46,30.42496904]
["bitfinex","SOLUSD",1750020900600,6.5,149.47,149.46,18.933972]
["bitfinex","SOLUSD",1750020900886,24.68151823,149.47,149.4,11.49099704]
["bitfinex","SOLUSD",1750020901092,11.49099704,149.44,149.39,11.49099704]
["bitfinex","SOLUSD",1750020901490,11.49099704,149.43,149.38,30.1406459]
["bitfinex","SOLUSD",1750020901688,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020901925,11.49099704,149.4,149.35,11.49099704]
["bitfinex","SOLUSD",1750020902332,39.89099704,149.42,149.36,11.49099704]
["bitfinex","SOLUSD",1750020902624,39.89099704,149.42,149.34,51.6926575]
["bitfinex","SOLUSD",1750020902625,4.81777827,149.41,149.37,11.49099704]
["bitfinex","SOLUSD",1750020902911,28.4,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020903125,4.81641362,149.41,149.38,11.63315861]
["bitfinex","SOLUSD",1750020903320,28.4,149.42,149.39,11.49099704]
["bitfinex","SOLUSD",1750020903492,28.4,149.42,149.4,11.49099704]
["bitfinex","SOLUSD",1750020903694,6.48,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750020903893,6.48,149.46,149.42,30.1406459]
["bitfinex","SOLUSD",1750020904215,4.81687751,149.45,149.42,30.1406459]
["bitfinex","SOLUSD",1750020904413,4.81687751,149.44,149.42,30.1406459]
["bitfinex","SOLUSD",1750020904617,6.48,149.46,149.42,30.1406459]
["bitfinex","SOLUSD",1750020904800,4.81674204,149.45,149.42,30.1406459]
["bitfinex","SOLUSD",1750020905001,4.81674204,149.44,149.42,30.1406459]
["bitfinex","SOLUSD",1750020905218,17.97099704,149.46,149.41,30.1406459]
["bitfinex","SOLUSD",1750020905512,4.81594107,149.45,149.41,30.1406459]
["bitfinex","SOLUSD",1750020905821,4.81594107,149.45,149.4,26.14216157]
["bitfinex","SOLUSD",1750020905822,4.81570055,149.45,149.43,11.49099704]
["bitfinex","SOLUSD",1750020905997,4.81586209,149.44,149.42,11.77532018]
["bitfinex","SOLUSD",1750020906319,6.48,149.46,149.42,11.77532018]
["bitfinex","SOLUSD",1750020907115,6.48,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750020907307,4.81324864,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020907503,4.81324864,149.45,149.42,11.49099704]
["bitfinex","SOLUSD",1750020907721,34.88,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750020907929,6.48,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750020908233,4.81365449,149.45,149.43,30.1406459]
["bitfinex","SOLUSD",1750020908408,11.29398743,149.46,149.43,30.1406459]
["bitfinex","SOLUSD",1750020908608,11.29413694,149.46,149.43,30.1406459]
["bitfinex","SOLUSD",1750020908808,6.48,149.46,149.43,30.1406459]
["bitfinex","SOLUSD",1750020909024,11.29364107,149.46,149.43,30.1406459]
["bitfinex","SOLUSD",1750020909225,6.48,149.46,149.43,30.1406459]
["bitfinex","SOLUSD",1750020909530,6.48,149.46,149.44,11.49099704]
["bitfinex","SOLUSD",1750020909740,6.48,149.46,149.45,30.42496904]
["bitfinex","SOLUSD",1750020911330,6.48,149.46,149.45,30.1406459]
["bitfinex","SOLUSD",1750020911536,6.48,149.46,149.43,30.1406459]
["bitfinex","SOLUSD",1750020913627,6.48,149.46,149.45,11.49099704]
["bitfinex","SOLUSD",1750020913837,6.48,149.46,149.44,11.49099704]
["bitfinex","SOLUSD",1750020916535,4.81871111,149.52,149.45,56.42496904]
["bitfinex","SOLUSD",1750020916733,6.48,149.53,149.49,11.49099704]
["bitfinex","SOLUSD",1750020917330,4.82088605,149.52,149.49,11.49099704]
["bitfinex","SOLUSD",1750020917536,6.48,149.53,149.49,11.49099704]
["bitfinex","SOLUSD",1750020918126,6.48,149.53,149.5,11.49099704]
["bitfinex","SOLUSD",1750020918638,6.48,149.53,149.48,11.49099704]
["bitfinex","SOLUSD",1750020918838,11.49099704,149.49,149.44,11.49099704]
["bitfinex","SOLUSD",1750020919229,39.87099704,149.49,149.44,11.49099704]
["bitfinex","SOLUSD",1750020919619,11.49099704,149.48,149.43,56.1406459]
["bitfinex","SOLUSD",1750020921643,39.87099704,149.49,149.43,56.1406459]
["bitfinex","SOLUSD",1750020921840,46.56046917,149.49,149.43,56.1406459]
["bitfinex","SOLUSD",1750020922432,46.56046917,149.49,149.44,11.49099704]
["bitfinex","SOLUSD",1750020922433,39.87099704,149.49,149.44,11.49099704]
["bitfinex","SOLUSD",1750020922917,39.87099704,149.49,149.43,56.1406459]
["bitfinex","SOLUSD",1750020922918,11.49099704,149.48,149.43,56.1406459]
["bitfinex","SOLUSD",1750020924327,39.87099704,149.49,149.43,56.1406459]
["bitfinex","SOLUSD",1750020925426,18.77864435,149.48,149.43,37.49099704]
["bitfinex","SOLUSD",1750020925621,4.85865845,149.47,149.43,37.49099704]
["bitfinex","SOLUSD",1750020925827,4.85865513,149.46,149.43,37.49099704]
["bitfinex","SOLUSD",1750020926144,4.85848673,149.45,149.43,37.49099704]
["bitfinex","SOLUSD",1750020926446,13.92023874,149.48,149.43,37.49099704]
["bitfinex","SOLUSD",1750020926673,4.85864848,149.47,149.43,37.49099704]
["bitfinex","SOLUSD",1750020926950,4.8588202,149.46,149.43,37.49099704]
["bitfinex","SOLUSD",1750020927145,20.40040714,149.48,149.43,11.49099704]
["bitfinex","SOLUSD",1750020927348,16.34963818,149.47,149.41,0.28432314]
["bitfinex","SOLUSD",1750020927550,4.85851571,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750020927740,11.49099704,149.47,149.42,30.1406459]
["bitfinex","SOLUSD",1750020928235,4.85836356,149.46,149.42,30.1406459]
["bitfinex","SOLUSD",1750020928431,44.7290756,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750020928637,39.87099704,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750020928949,11.49099704,149.43,149.35,6.4696]
["bitfinex","SOLUSD",1750020929133,11.49099704,149.44,149.39,11.49099704]
["bitfinex","SOLUSD",1750020929334,4.85765614,149.43,149.39,11.49099704]
["bitfinex","SOLUSD",1750020929535,39.87099704,149.45,149.39,11.49099704]
["bitfinex","SOLUSD",1750020929851,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020930063,33.23663209,149.41,149.39,11.49099704]
["bitfinex","SOLUSD",1750020930273,28.38,149.41,149.4,11.49099704]
["bitfinex","SOLUSD",1750020931072,18.18132147,149.47,149.4,30.1406459]
["bitfinex","SOLUSD",1750020931273,35.66715518,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750020931430,4.8581058,149.45,149.42,11.49099704]
["bitfinex","SOLUSD",1750020931638,4.85806781,149.44,149.42,11.49099704]
["bitfinex","SOLUSD",1750020931843,46.56176718,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750020932132,46.56176718,149.46,149.4,30.1406459]
["bitfinex","SOLUSD",1750020932133,2.42907198,149.45,149.4,30.1406459]
["bitfinex","SOLUSD",1750020932353,46.56176718,149.46,149.4,30.1406459]
["bitfinex","SOLUSD",1750020932552,2.42883894,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020932748,4.85747724,149.44,149.41,11.49099704]
["bitfinex","SOLUSD",1750020932931,2.42882368,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020933127,2.42911682,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020933327,4.85823362,149.44,149.41,11.49099704]
["bitfinex","SOLUSD",1750020933532,39.87099704,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750020933844,4.8348484,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020934039,4.83484866,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020934236,4.83472988,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020934439,4.83477096,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020934957,4.83610425,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020935155,46.5617526,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750020935454,46.5617526,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1750020935455,44.70878385,149.45,149.4,30.1406459]
["bitfinex","SOLUSD",1750020935654,39.87099704,149.45,149.4,30.1406459]
["bitfinex","SOLUSD",1750020935842,28.38,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020936240,39.87099704,149.45,149.4,30.1406459]
["bitfinex","SOLUSD",1750020936441,28.38,149.45,149.41,11.49099704]
["bitfinex","SOLUSD",1750020936940,28.38,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1750020936941,46.56250417,149.45,149.39,11.49099704]
["bitfinex","SOLUSD",1750020937550,6.46,149.44,149.39,11.49099704]
["bitfinex","SOLUSD",1750020938062,6.46,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750020938456,34.84,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750020940860,11.49099704,149.42,149.35,6.4696]
["bitfinex","SOLUSD",1750020941063,11.49099704,149.4,149.35,11.49099704]
["bitfinex","SOLUSD",1750020942239,11.49099704,149.4,149.36,11.49099704]
["bitfinex","SOLUSD",1750020943736,18.18456512,149.4,149.35,11.49099704]
["bitfinex","SOLUSD",1750020943949,11.49099704,149.38,149.34,51.6926575]
["bitfinex","SOLUSD",1750020944342,11.49099704,149.36,149.34,51.6926575]
["bitfinex","SOLUSD",1750020944565,35.0746037,149.38,149.31,18.64964886]
["bitfinex","SOLUSD",1750020944566,11.49099704,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1750020944743,46.33099704,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1750020945144,34.84,149.35,149.31,30.1406459]
["bitfinex","SOLUSD",1750020945343,34.84,149.35,149.32,11.49099704]
["bitfinex","SOLUSD",1750020945658,6.46,149.35,149.34,30.1406459]
["bitfinex","SOLUSD",1750020945862,6.46,149.35,149.34,30.42496904]
["bitfinex","SOLUSD",1750020946055,4.8588959,149.41,149.34,30.42496904]
["bitfinex","SOLUSD",1750020946241,7.28878409,149.4,149.39,11.49099704]
["bitfinex","SOLUSD",1750020946441,4.85918943,149.4,149.39,11.49099704]
["bitfinex","SOLUSD",1750020946741,2.42967581,149.41,149.39,11.49099704]
["bitfinex","SOLUSD",1750020947044,6.48,149.42,149.4,11.49099704]
["bitfinex","SOLUSD",1750020947248,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020947438,11.34095447,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020947641,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020947865,11.34042187,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020948175,6.48,149.42,149.41,30.1406459]
["bitfinex","SOLUSD",1750020948355,11.34052698,149.42,149.41,30.1406459]
["bitfinex","SOLUSD",1750020948536,6.48,149.42,149.41,30.1406459]
["bitfinex","SOLUSD",1750020949774,6.48,149.42,149.37,27.5798]
["bitfinex","SOLUSD",1750020949964,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020950164,11.34234296,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020950357,11.34262903,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020950569,11.34254287,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020950742,11.3426327,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020951143,11.342374,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020951338,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020952869,11.34175922,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020953075,11.34175922,149.42,149.4,11.49099704]
["bitfinex","SOLUSD",1750020953280,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020953480,11.34130799,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020953782,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020953958,11.3415433,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020954153,11.34167614,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020954353,6.48,149.42,149.41,11.49099704]
["bitfinex","SOLUSD",1750020954677,6.48,149.42,149.35,26.0]
["bitfinex","SOLUSD",1750020954979,11.49099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020955182,11.49099704,149.37,149.32,11.49099704]
["bitfinex","SOLUSD",1750020955359,4.85400887,149.36,149.33,11.49099704]
["bitfinex","SOLUSD",1750020955553,58.26419226,149.42,149.31,26.0]
["bitfinex","SOLUSD",1750020955554,11.49099704,149.37,149.32,11.49099704]
["bitfinex","SOLUSD",1750020955753,16.34513477,149.36,149.31,30.1406459]
["bitfinex","SOLUSD",1750020955960,16.34491497,149.35,149.31,11.49099704]
["bitfinex","SOLUSD",1750020956159,11.49099704,149.34,149.29,11.49099704]
["bitfinex","SOLUSD",1750020956367,6.48,149.33,149.29,11.49099704]
["bitfinex","SOLUSD",1750020957881,6.48,149.33,149.3,11.49099704]
["bitfinex","SOLUSD",1750020958069,6.48,149.33,149.31,11.49099704]
["bitfinex","SOLUSD",1750020958466,6.48,149.33,149.27,18.933972]
["bitfinex","SOLUSD",1750020958665,6.48,149.33,149.3,11.49099704]
["bitfinex","SOLUSD",1750020961470,6.48,149.33,149.28,11.49099704]
["bitfinex","SOLUSD",1750020961471,17.97099704,149.33,149.28,11.49099704]
["bitfinex","SOLUSD",1750020961665,6.48,149.33,149.29,11.49099704]
["bitfinex","SOLUSD",1750020962299,17.97099704,149.33,149.29,11.49099704]
["bitfinex","SOLUSD",1750020962672,6.48,149.33,149.29,11.49099704]
["bitfinex","SOLUSD",1750020963186,6.48,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1750020963367,6.48,149.33,149.3,11.49099704]
["bitfinex","SOLUSD",1750020963707,6.48,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1750020963867,6.48,149.33,149.3,11.49099704]
["bitfinex","SOLUSD",1750020964168,6.48,149.33,149.31,11.49099704]
["bitfinex","SOLUSD",1750020964367,6.48,149.33,149.32,30.42496904]
["bitfinex","SOLUSD",1750020964801,11.31639227,149.39,149.33,0.28432314]
["bitfinex","SOLUSD",1750020964968,6.46,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750020965173,11.31604973,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750020965381,6.46,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1750020965561,6.46,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750020965769,6.46,149.39,149.38,30.1406459]
["bitfinex","SOLUSD",1750020965972,6.46,149.39,149.38,30.42496904]
["bitfinex","SOLUSD",1750020967065,6.46,149.46,149.39,18.933972]
["bitfinex","SOLUSD",1750020967281,4.85306691,149.45,149.43,11.49099704]
["bitfinex","SOLUSD",1750020967473,4.85372829,149.44,149.43,11.49099704]
["bitfinex","SOLUSD",1750020967673,4.85341159,149.44,149.43,11.49099704]
["bitfinex","SOLUSD",1750020967879,4.85424868,149.44,149.43,11.49099704]
["bitfinex","SOLUSD",1750020968173,4.85415781,149.44,149.43,11.49099704]
["bitfinex","SOLUSD",1750020968378,6.46,149.46,149.39,18.933972]
["bitfinex","SOLUSD",1750020968379,11.49099704,149.45,149.39,18.933972]
["bitfinex","SOLUSD",1750020968580,11.49099704,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1750020968794,11.49099704,149.41,149.37,11.49099704]
["bitfinex","SOLUSD",1750020968976,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020969176,4.85269728,149.41,149.37,11.49099704]
["bitfinex","SOLUSD",1750020969397,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020969574,4.85265676,149.41,149.37,11.49099704]
["bitfinex","SOLUSD",1750020969774,11.49099704,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750020969970,4.85423442,149.41,149.37,11.49099704]
["bitfinex","SOLUSD",1750020970285,11.49099704,149.43,149.38,11.49099704]
["bitfinex","SOLUSD",1750020970480,39.15085533,149.46,149.37,18.933972]
["bitfinex","SOLUSD",1750020970796,41.90511125,149.45,149.37,18.64964886]
["bitfinex","SOLUSD",1750020970998,11.49099704,149.39,149.34,37.49099704]
["bitfinex","SOLUSD",1750020971175,4.854435,149.38,149.34,11.49099704]
["bitfinex","SOLUSD",1750020971383,11.49099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020971602,4.85452026,149.38,149.34,11.49099704]
["bitfinex","SOLUSD",1750020971799,11.49099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020971987,4.85488083,149.38,149.34,11.49099704]
["bitfinex","SOLUSD",1750020972188,11.49099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020972491,4.85493916,149.38,149.34,11.49099704]
["bitfinex","SOLUSD",1750020972689,11.49099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020972994,4.85478014,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020973200,11.49099704,149.4,149.35,11.49099704]
["bitfinex","SOLUSD",1750020973395,4.85453272,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020973582,4.85383959,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1750020973783,6.46,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020974183,4.85332644,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020974408,6.46,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020974607,4.8533655,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020974789,6.46,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020974979,4.85334006,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020975174,6.46,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020975485,4.85330994,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020975690,6.46,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020975883,4.85328307,149.38,149.35,11.49099704]
["bitfinex","SOLUSD",1750020976103,11.49099704,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1750020976290,11.49099704,149.36,149.31,11.49099704]
["bitfinex","SOLUSD",1750020976493,11.49099704,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1750020976802,11.49099704,149.35,149.3,11.49099704]
["bitfinex","SOLUSD",1750020976983,11.49099704,149.35,149.29,30.1406459]
["bitfinex","SOLUSD",1750020977306,37.49099704,149.36,149.31,30.1406459]
["bitfinex","SOLUSD",1750020977489,11.49099704,149.38,149.33,11.49099704]
["bitfinex","SOLUSD",1750020977689,6.46,149.39,149.36,11.49099704]
["bitfinex","SOLUSD",1750020977890,34.82,149.39,149.36,11.49099704]
["bitfinex","SOLUSD",1750020978204,34.82,149.39,149.35,11.49099704]
["bitfinex","SOLUSD",1750020979104,11.49099704,149.38,149.33,11.49099704]
["bitfinex","SOLUSD",1750020979407,46.31099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020980002,34.82,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020980200,46.31099704,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020981801,53.0050189,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750020982003,11.49099704,149.37,149.32,11.49099704]
["bitfinex","SOLUSD",1750020982202,11.49099704,149.37,149.29,18.64964886]
["bitfinex","SOLUSD",1750020982393,11.49099704,149.37,149.31,18.64964886]
["bitfinex","SOLUSD",1750020983188,18.18607997,149.37,149.32,11.49099704]
["bitfinex","SOLUSD",1750020983389,11.49099704,149.36,149.31,30.1406459]
["bitfinex","SOLUSD",1750020983990,11.49099704,149.36,149.31,11.49099704]
["bitfinex","SOLUSD",1750020984407,11.49099704,149.35,149.3,11.49099704]
["bitfinex","SOLUSD",1750020984811,11.49099704,149.36,149.31,11.49099704]
["bitfinex","SOLUSD",1750020986512,11.49099704,149.36,149.29,18.64964886]
["bitfinex","SOLUSD",1750020986691,11.49099704,149.36,149.31,11.49099704]
["bitfinex","SOLUSD",1750020987399,18.1863778,149.36,149.31,11.49099704]
["bitfinex","SOLUSD",1750020987809,11.49099704,149.35,149.3,11.49099704]
["bitfinex","SOLUSD",1750020988008,18.1863778,149.36,149.31,11.49099704]
["bitfinex","SOLUSD",1750020988827,11.49099704,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1750020989217,11.49099704,149.33,149.28,11.49099704]
["bitfinex","SOLUSD",1750020990409,11.49099704,149.32,149.27,11.49099704]
["bitfinex","SOLUSD",1750020991131,11.49099704,149.33,149.28,11.49099704]
["bitfinex","SOLUSD",1750020991620,11.49099704,149.33,149.26,18.64964886]
["bitfinex","SOLUSD",1750020991621,18.18757883,149.33,149.26,18.64964886]
["bitfinex","SOLUSD",1750020991821,18.18757883,149.33,149.28,11.49099704]
["bitfinex","SOLUSD",1750020992208,11.49099704,149.33,149.28,11.49099704]
["bitfinex","SOLUSD",1750020992530,11.49099704,149.32,149.24,27.5654]
["bitfinex","SOLUSD",1750020992698,11.49099704,149.29,149.24,1.5654]
["bitfinex","SOLUSD",1750020992902,6.46,149.29,149.25,11.49099704]
["bitfinex","SOLUSD",1750020993713,52.9894318,149.29,149.24,11.49099704]
["bitfinex","SOLUSD",1750020993922,11.49099704,149.27,149.21,18.64964886]
["bitfinex","SOLUSD",1750020994130,11.49099704,149.27,149.22,11.49099704]
["bitfinex","SOLUSD",1750020994428,41.49843476,149.29,149.21,18.64964886]
["bitfinex","SOLUSD",1750020994429,11.49099704,149.26,149.21,30.1406459]
["bitfinex","SOLUSD",1750020995612,11.49099704,149.27,149.22,11.49099704]
["bitfinex","SOLUSD",1750020996033,11.49099704,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1750020996243,11.49099704,149.25,149.19,18.64964886]
["bitfinex","SOLUSD",1750020996439,11.49099704,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1750020996742,11.49099704,149.23,149.19,11.49099704]
["bitfinex","SOLUSD",1750020997523,28.34,149.24,149.19,11.49099704]
["bitfinex","SOLUSD",1750020997725,39.83099704,149.24,149.17,18.64964886]
["bitfinex","SOLUSD",1750020998039,39.83099704,149.24,149.19,11.49099704]
["bitfinex","SOLUSD",1750020998419,28.34,149.24,149.21,11.49099704]
["bitfinex","SOLUSD",1750020998734,28.34,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1750020998948,11.49099704,149.23,149.19,11.49099704]
["bitfinex","SOLUSD",1750020999648,16.31323043,149.23,149.18,11.49099704]
["bitfinex","SOLUSD",1750020999820,23.01439692,149.23,149.18,11.49099704]
["bitfinex","SOLUSD",1750021000014,11.49099704,149.21,149.17,11.49099704]
["bitfinex","SOLUSD",1750021000237,6.44,149.2,149.17,11.49099704]
["bitfinex","SOLUSD",1750021001059,6.44,149.2,149.18,11.49099704]
["bitfinex","SOLUSD",1750021001217,6.44,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1750021001426,6.44,149.25,149.24,11.49099704]
["bitfinex","SOLUSD",1750021002841,6.44,149.25,149.21,11.49099704]
["bitfinex","SOLUSD",1750021003054,6.44,149.25,149.24,11.49099704]
["bitfinex","SOLUSD",1750021009438,6.44,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1750021009633,6.44,149.25,149.24,11.49099704]
["bitfinex","SOLUSD",1750021009835,6.44,149.25,149.24,30.42496904]
["bitfinex","SOLUSD",1750021011843,28.34,149.33,149.24,30.42496904]
["bitfinex","SOLUSD",1750021011844,11.26515716,149.32,149.24,30.42496904]
["bitfinex","SOLUSD",1750021012041,11.26482417,149.32,149.29,11.49099704]
["bitfinex","SOLUSD",1750021012224,6.44,149.32,149.29,11.49099704]
["bitfinex","SOLUSD",1750021012636,6.44,149.32,149.31,11.49099704]
["bitfinex","SOLUSD",1750021012948,6.44,149.32,149.31,30.1406459]
["bitfinex","SOLUSD",1750021014829,6.44,149.32,149.31,30.42496904]
["bitfinex","SOLUSD",1750021016931,6.44,149.32,149.31,30.1406459]
["bitfinex","SOLUSD",1750021018436,6.44,149.32,149.31,30.42496904]
["bitfinex","SOLUSD",1750021020162,4.83436386,149.39,149.31,30.42496904]
["bitfinex","SOLUSD",1750021020340,34.29480369,149.39,149.32,18.933972]
["bitfinex","SOLUSD",1750021020550,11.27436386,149.39,149.34,11.49099704]
["bitfinex","SOLUSD",1750021020748,11.27436386,149.39,149.32,0.28432314]
["bitfinex","SOLUSD",1750021020961,11.27436386,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750021022145,16.11766959,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750021022350,11.27436386,149.39,149.37,11.49099704]
["bitfinex","SOLUSD",1750021022770,16.11838653,149.39,149.37,11.49099704]
["bitfinex","SOLUSD",1750021022973,16.11838653,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1750021022974,11.27436386,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750021023471,11.27436386,149.39,149.34,26.0]
["bitfinex","SOLUSD",1750021023472,11.27436386,149.39,149.37,11.49099704]
["bitfinex","SOLUSD",1750021023851,11.27436386,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750021024071,16.11938593,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750021024302,11.27436386,149.39,149.38,11.49099704]
["bitfinex","SOLUSD",1750021025946,11.27436386,149.39,149.38,30.42496904]
["bitfinex","SOLUSD",1750021026760,4.83436386,149.39,149.38,41.91596608]
["bitfinex","SOLUSD",1750021027080,4.83436386,149.39,149.38,30.42496904]
["bitfinex","SOLUSD",1750021028479,4.83436386,149.39,149.38,18.933972]
["bitfinex","SOLUSD",1750021028652,4.83436386,149.39,149.38,30.42496904]
["bitfinex","SOLUSD",1750021030661,4.83436386,149.39,149.38,41.91596608]
["bitfinex","SOLUSD",1750021031965,6.42,149.46,149.45,11.49099704]
["bitfinex","SOLUSD",1750021032368,6.42,149.46,149.44,11.49099704]
["bitfinex","SOLUSD",1750021032685,17.91099704,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750021032893,24.60181483,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750021033064,24.60181483,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750021033265,13.11081779,149.46,149.42,11.49099704]
["bitfinex","SOLUSD",1750021033781,24.60181483,149.46,149.41,11.49099704]
["bitfinex","SOLUSD",1750021036399,24.60181483,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1750021036701,11.49099704,149.45,149.4,11.49099704]
["bitfinex","SOLUSD",1750021036903,11.49099704,149.45,149.39,11.49099704]
["bitfinex","SOLUSD",1750021037069,2.43303267,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750021037266,2.43302306,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750021037469,2.43302306,149.44,149.38,44.79181043]
["bitfinex","SOLUSD",1750021037470,2.43297991,149.44,149.39,11.49099704]
["bitfinex","SOLUSD",1750021037699,2.43297991,149.44,149.4,11.49099704]
["bitfinex","SOLUSD",1750021037900,2.43297991,149.44,149.36,6.4791]
["bitfinex","SOLUSD",1750021037901,11.49099704,149.41,149.36,11.49099704]
["bitfinex","SOLUSD",1750021038281,11.49099704,149.41,149.33,7.9811]
["bitfinex","SOLUSD",1750021038282,18.18364355,149.42,149.37,11.49099704]
["bitfinex","SOLUSD",1750021038611,11.49099704,149.41,149.36,11.49099704]
["bitfinex","SOLUSD",1750021038978,44.18364355,149.42,149.36,11.49099704]
["bitfinex","SOLUSD",1750021039496,11.49099704,149.41,149.34,18.933972]
["bitfinex","SOLUSD",1750021039797,32.69264651,149.42,149.24,5.29955818]
["bitfinex","SOLUSD",1750021039798,26.0,149.36,149.24,5.29955818]
["bitfinex","SOLUSD",1750021040016,6.6559,149.29,149.18,11.49099704]
["bitfinex","SOLUSD",1750021040294,26.0,149.25,149.19,11.49099704]
["bitfinex","SOLUSD",1750021040467,6.42,149.24,149.19,26.0]
["bitfinex","SOLUSD",1750021040671,6.42,149.24,149.22,11.49099704]
["bitfinex","SOLUSD",1750021041369,6.42,149.24,149.21,11.49099704]
["bitfinex","SOLUSD",1750021041575,6.42,149.24,149.2,11.49099704]
["bitfinex","SOLUSD",1750021042298,17.91099704,149.24,149.19,11.49099704]
["bitfinex","SOLUSD",1750021042603,6.42,149.24,149.19,11.49099704]
["bitfinex","SOLUSD",1750021042779,6.42,149.24,149.21,11.49099704]
["bitfinex","SOLUSD",1750021043881,6.42,149.24,149.22,11.49099704]
["bitfinex","SOLUSD",1750021044278,6.70331143,149.18,149.07,2.74896533]
["bitfinex","SOLUSD",1750021044493,11.49099704,149.14,149.09,11.49099704]
["bitfinex","SOLUSD",1750021044696,4.81701985,149.16,149.13,11.49099704]
["bitfinex","SOLUSD",1750021044883,44.19391224,149.19,149.07,2.74896533]
["bitfinex","SOLUSD",1750021044884,6.42,149.17,149.11,44.64964886]
["bitfinex","SOLUSD",1750021045180,9.63477995,149.16,149.12,11.49099704]
["bitfinex","SOLUSD",1750021045397,4.81734929,149.15,149.12,11.49099704]
["bitfinex","SOLUSD",1750021045583,4.81756836,149.16,149.12,11.49099704]
["bitfinex","SOLUSD",1750021045886,17.91099704,149.17,149.12,11.49099704]
["bitfinex","SOLUSD",1750021045887,4.81757173,149.15,149.12,11.49099704]
["bitfinex","SOLUSD",1750021046216,4.81721304,149.14,149.12,11.49099704]
["bitfinex","SOLUSD",1750021046386,4.81720514,149.16,149.12,11.49099704]
["bitfinex","SOLUSD",1750021046575,17.91099704,149.17,149.12,11.49099704]
["bitfinex","SOLUSD",1750021046919,4.81629285,149.16,149.13,11.49099704]
["bitfinex","SOLUSD",1750021047208,6.42,149.17,149.13,11.49099704]
["bitfinex","SOLUSD",1750021047390,9.63214376,149.16,149.13,11.49099704]
["bitfinex","SOLUSD",1750021047582,6.42,149.17,149.13,11.49099704]
["bitfinex","SOLUSD",1750021047977,6.42,149.17,149.12,11.49099704]
["bitfinex","SOLUSD",1750021048177,6.42,149.17,149.11,44.64964886]
["bitfinex","SOLUSD",1750021048178,4.81737081,149.16,149.13,11.49099704]
["bitfinex","SOLUSD",1750021048374,9.63552218,149.15,149.13,11.49099704]
["bitfinex","SOLUSD",1750021048602,6.42,149.17,149.14,11.49099704]
["bitfinex","SOLUSD",1750021048783,4.81799283,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021048984,4.81873582,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021049177,9.63741792,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021049378,9.63726266,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021049605,4.8188264,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021049899,4.81883286,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021050085,4.81889607,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021050287,4.81889537,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021050480,4.81884023,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021051004,4.81881476,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021051195,6.42,149.17,149.15,11.49099704]
["bitfinex","SOLUSD",1750021051405,4.81885264,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021051598,6.42,149.17,149.15,11.49099704]
["bitfinex","SOLUSD",1750021051894,4.81913782,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021052097,4.81930045,149.16,149.15,11.49099704]
["bitfinex","SOLUSD",1750021052293,6.42,149.17,149.15,11.49099704]
["bitfinex","SOLUSD",1750021052620,6.42,149.17,149.07,2.74896533]
["bitfinex","SOLUSD",1750021052621,18.64964886,149.13,149.07,2.74896533]
["bitfinex","SOLUSD",1750021052777,11.49099704,149.09,149.07,2.74896533]
["bitfinex","SOLUSD",1750021052980,11.49099704,149.09,149.05,3.20462627]
["bitfinex","SOLUSD",1750021052981,16.07366543,149.08,149.05,3.20462627]
["bitfinex","SOLUSD",1750021053179,9.6330473,149.07,149.05,3.20462627]
["bitfinex","SOLUSD",1750021053382,6.44,149.08,149.05,3.20462627]
["bitfinex","SOLUSD",1750021053607,4.81659382,149.07,149.05,3.20462627]
["bitfinex","SOLUSD",1750021053790,6.44,149.08,149.05,3.20462627]
["bitfinex","SOLUSD",1750021053791,17.93099704,149.08,149.05,3.20462627]
["bitfinex","SOLUSD",1750021054098,9.63285622,149.07,149.05,3.20462627]
["bitfinex","SOLUSD",1750021054302,4.81552852,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021054487,9.63108722,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021054811,11.49099704,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021055109,21.12113303,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021055292,21.12129131,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021055497,21.12167802,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021055797,21.12198359,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021055997,16.30656019,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021056198,16.3065607,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021056506,23.01524332,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021057112,23.01530261,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021057318,23.01513928,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021057481,27.83057362,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021057687,23.01512199,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021057917,18.19970494,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021058126,23.01515657,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021058325,27.83056691,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021058493,23.01511528,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021058803,23.01504827,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021059008,18.19970494,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021059922,11.49099704,149.06,149.05,3.20462627]
["bitfinex","SOLUSD",1750021060114,72.59271467,149.07,149.05,3.20462627]
["bitfinex","SOLUSD",1750021060324,26.0,149.02,148.85,25.0]
["bitfinex","SOLUSD",1750021060514,11.49099704,148.96,148.9,11.49099704]
["bitfinex","SOLUSD",1750021060711,28.8,148.97,148.93,11.49099704]
["bitfinex","SOLUSD",1750021061028,28.82,149.0,148.94,11.49099704]
["bitfinex","SOLUSD",1750021061242,28.82,149.0,148.85,25.0]
["bitfinex","SOLUSD",1750021061411,11.49099704,148.94,148.86,18.64964886]
["bitfinex","SOLUSD",1750021061606,11.49099704,148.94,148.88,11.49099704]
["bitfinex","SOLUSD",1750021061910,11.49099704,148.94,148.86,18.64964886]
["bitfinex","SOLUSD",1750021061911,11.49099704,148.94,148.89,11.49099704]
["bitfinex","SOLUSD",1750021062316,36.45293318,148.95,148.89,11.49099704]
["bitfinex","SOLUSD",1750021062708,11.49099704,148.93,148.88,11.49099704]
["bitfinex","SOLUSD",1750021062931,11.49099704,148.94,148.89,11.49099704]
["bitfinex","SOLUSD",1750021063840,36.45293318,148.95,148.9,11.49099704]
["bitfinex","SOLUSD",1750021064132,11.49099704,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1750021064314,24.96193614,148.95,148.87,18.79181043]
["bitfinex","SOLUSD",1750021064511,36.45293318,148.95,148.88,0.14216157]
["bitfinex","SOLUSD",1750021064719,11.49099704,148.94,148.9,11.49099704]
["bitfinex","SOLUSD",1750021065431,11.49099704,148.94,148.89,11.49099704]
["bitfinex","SOLUSD",1750021065915,11.49099704,148.93,148.88,11.49099704]
["bitfinex","SOLUSD",1750021067819,24.96193614,148.95,148.85,25.0]
["bitfinex","SOLUSD",1750021068041,11.49099704,148.86,148.85,25.0]
["bitfinex","SOLUSD",1750021069381,18.20871838,148.86,148.85,25.0]
["bitfinex","SOLUSD",1750021069736,18.20871838,148.86,148.83,2.74896533]
["bitfinex","SOLUSD",1750021069929,11.49099704,148.84,148.83,2.74896533]
["bitfinex","SOLUSD",1750021070113,40.41099704,148.84,148.83,2.74896533]
["bitfinex","SOLUSD",1750021070318,26.0,148.87,148.83,2.74896533]
["bitfinex","SOLUSD",1750021070530,30.1406459,148.84,148.83,2.74896533]
["bitfinex","SOLUSD",1750021070732,11.49099704,148.84,148.78,1.4231202]
["bitfinex","SOLUSD",1750021070944,11.49099704,148.8,148.78,1.4231202]
["bitfinex","SOLUSD",1750021071105,11.49099704,148.79,148.78,1.4231202]
["bitfinex","SOLUSD",1750021072014,29.0,148.8,148.78,1.4231202]
["bitfinex","SOLUSD",1750021072220,11.49099704,148.79,148.78,0.4231202]
["bitfinex","SOLUSD",1750021072826,28.5,148.8,148.78,0.4231202]
["bitfinex","SOLUSD",1750021073029,11.49099704,148.79,148.78,0.4231202]
["bitfinex","SOLUSD",1750021073733,28.5,148.8,148.78,0.4231202]
["bitfinex","SOLUSD",1750021074026,11.49099704,148.79,148.78,0.4231202]
["bitfinex","SOLUSD",1750021075117,39.99099704,148.8,148.78,0.4231202]
["bitfinex","SOLUSD",1750021076146,11.49099704,148.79,148.78,0.4231202]
["bitfinex","SOLUSD",1750021076637,39.99099704,148.8,148.78,0.4231202]
["bitfinex","SOLUSD",1750021076945,11.49099704,148.79,148.78,0.4231202]
["bitfinex","SOLUSD",1750021077315,28.5,148.8,148.78,0.4231202]
["bitfinex","SOLUSD",1750021077520,40.53099704,148.83,148.78,11.91411724]
["bitfinex","SOLUSD",1750021077726,29.04,148.83,148.78,11.91411724]
["bitfinex","SOLUSD",1750021077939,29.04,148.83,148.79,11.49099704]
["bitfinex","SOLUSD",1750021078136,40.53099704,148.83,148.79,11.49099704]
["bitfinex","SOLUSD",1750021078513,11.49099704,148.81,148.78,0.4231202]
["bitfinex","SOLUSD",1750021078732,40.53099704,148.83,148.78,11.91411724]
["bitfinex","SOLUSD",1750021079015,40.53099704,148.83,148.69,11.49099704]
["bitfinex","SOLUSD",1750021079016,18.64964886,148.77,148.69,11.49099704]
["bitfinex","SOLUSD",1750021079240,11.49099704,148.74,148.69,11.49099704]
["bitfinex","SOLUSD",1750021079546,11.49099704,148.73,148.68,11.49099704]
["bitfinex","SOLUSD",1750021080042,6.72316478,148.74,148.69,11.49099704]
["bitfinex","SOLUSD",1750021080242,11.49099704,148.71,148.66,25.0]
["bitfinex","SOLUSD",1750021080554,11.49099704,148.69,148.66,26.164233]
["bitfinex","SOLUSD",1750021080712,7.02,148.72,148.66,26.164233]
["bitfinex","SOLUSD",1750021080713,29.34,148.7,148.66,26.164233]
["bitfinex","SOLUSD",1750021081030,11.49099704,148.69,148.66,26.164233]
["bitfinex","SOLUSD",1750021081229,11.49099704,148.67,148.66,26.164233]
["bitfinex","SOLUSD",1750021081422,6.72630658,148.67,148.66,26.164233]
["bitfinex","SOLUSD",1750021081740,36.06630658,148.67,148.66,26.164233]
["bitfinex","SOLUSD",1750021081910,73.55730362,148.67,148.66,26.164233]
["bitfinex","SOLUSD",1750021082114,26.0,148.64,148.59,2.74896533]
["bitfinex","SOLUSD",1750021082338,26.0,148.58,148.47,1.456384]
["bitfinex","SOLUSD",1750021082643,36.5,148.57,148.47,26.0]
["bitfinex","SOLUSD",1750021082838,36.5,148.57,148.54,16.52747444]
["bitfinex","SOLUSD",1750021083046,7.02,148.57,148.56,16.52747444]
["bitfinex","SOLUSD",1750021083423,16.52747444,148.68,148.59,26.0]
["bitfinex","SOLUSD",1750021083729,9.36733246,148.68,148.64,16.52747444]
["bitfinex","SOLUSD",1750021084052,7.02,148.7,148.67,16.52747444]
["bitfinex","SOLUSD",1750021084253,23.54747444,148.7,148.61,26.0]
["bitfinex","SOLUSD",1750021084544,23.54747444,148.7,148.68,16.52747444]
["bitfinex","SOLUSD",1750021084545,7.02,148.7,148.68,16.52747444]
["bitfinex","SOLUSD",1750021085255,7.02,148.7,148.69,16.52747444]
["bitfinex","SOLUSD",1750021085616,23.54747444,148.78,148.69,16.52747444]
["bitfinex","SOLUSD",1750021085819,23.54747444,148.78,148.63,1.5538]
["bitfinex","SOLUSD",1750021085820,11.70726134,148.78,148.74,16.52747444]
["bitfinex","SOLUSD",1750021086031,11.70726134,148.78,148.75,16.52747444]
["bitfinex","SOLUSD",1750021086239,7.02,148.78,148.76,16.52747444]
["bitfinex","SOLUSD",1750021086546,7.02,148.78,148.77,16.52747444]
["bitfinex","SOLUSD",1750021087121,7.02,148.78,148.71,26.28432314]
["bitfinex","SOLUSD",1750021087334,7.02,148.78,148.75,16.52747444]
["bitfinex","SOLUSD",1750021088325,18.64964886,148.71,148.61,16.52747444]
["bitfinex","SOLUSD",1750021088535,16.52747444,148.66,148.56,1.6546]
["bitfinex","SOLUSD",1750021088719,7.62,148.67,148.65,16.52747444]
["bitfinex","SOLUSD",1750021089823,7.62,148.67,148.66,16.52747444]
["bitfinex","SOLUSD",1750021090245,7.62,148.67,148.65,16.52747444]
["bitfinex","SOLUSD",1750021091621,7.62,148.67,148.62,26.0]
["bitfinex","SOLUSD",1750021091831,7.62,148.67,148.63,16.52747444]
["bitfinex","SOLUSD",1750021092319,14.34636183,148.67,148.63,16.52747444]
["bitfinex","SOLUSD",1750021092841,7.62,148.67,148.63,16.52747444]
["bitfinex","SOLUSD",1750021093043,7.62,148.67,148.66,16.52747444]
["bitfinex","SOLUSD",1750021097152,16.52747444,148.75,148.66,18.14067444]
["bitfinex","SOLUSD",1750021097333,7.62,148.76,148.71,16.52747444]
["bitfinex","SOLUSD",1750021097538,24.14747444,148.76,148.71,16.52747444]
["bitfinex","SOLUSD",1750021097740,7.62,148.76,148.72,16.52747444]
["bitfinex","SOLUSD",1750021097928,16.52747444,148.73,148.66,1.6132]
["bitfinex","SOLUSD",1750021098130,7.62,148.76,148.7,16.52747444]
["bitfinex","SOLUSD",1750021098336,16.52747444,148.74,148.7,16.52747444]
["bitfinex","SOLUSD",1750021098858,16.52747444,148.75,148.7,16.52747444]
["bitfinex","SOLUSD",1750021100256,16.52747444,148.75,148.71,16.52747444]
["bitfinex","SOLUSD",1750021100750,24.14747444,148.76,148.71,16.52747444]
["bitfinex","SOLUSD",1750021100955,7.62,148.76,148.74,16.52747444]
["bitfinex","SOLUSD",1750021101454,16.52747444,148.77,148.71,26.0]
["bitfinex","SOLUSD",1750021101626,16.52747444,148.76,148.67,0.28432314]
["bitfinex","SOLUSD",1750021101829,16.52747444,148.75,148.7,16.52747444]
["bitfinex","SOLUSD",1750021102155,16.52747444,148.73,148.68,16.52747444]
["bitfinex","SOLUSD",1750021102940,16.52747444,148.75,148.7,16.52747444]
["bitfinex","SOLUSD",1750021103141,16.52747444,148.74,148.69,16.52747444]
["bitfinex","SOLUSD",1750021103532,16.52747444,148.75,148.7,16.52747444]
["bitfinex","SOLUSD",1750021103747,16.52747444,148.76,148.71,16.52747444]
["bitfinex","SOLUSD",1750021104048,16.52747444,148.77,148.72,16.52747444]
["bitfinex","SOLUSD",1750021104435,16.52747444,148.76,148.71,16.52747444]
["bitfinex","SOLUSD",1750021105260,46.68747444,148.78,148.72,16.52747444]
["bitfinex","SOLUSD",1750021105652,46.68747444,148.78,148.73,16.52747444]
["bitfinex","SOLUSD",1750021105854,30.16,148.78,148.74,16.52747444]
["bitfinex","SOLUSD",1750021106159,23.24843529,148.79,148.74,16.52747444]
["bitfinex","SOLUSD",1750021106365,16.52747444,148.78,148.73,16.52747444]
["bitfinex","SOLUSD",1750021106756,7.62,148.83,148.77,16.52747444]
["bitfinex","SOLUSD",1750021106946,16.52747444,148.79,148.74,16.52747444]
["bitfinex","SOLUSD",1750021107260,16.52747444,148.78,148.73,16.52747444]
["bitfinex","SOLUSD",1750021107433,16.52747444,148.77,148.72,16.52747444]
["bitfinex","SOLUSD",1750021107633,16.52747444,148.78,148.73,16.52747444]
["bitfinex","SOLUSD",1750021107953,16.52747444,148.77,148.72,16.52747444]
["bitfinex","SOLUSD",1750021108149,23.24949908,148.77,148.72,16.52747444]
["bitfinex","SOLUSD",1750021108656,23.24949908,148.77,148.69,0.28432314]
["bitfinex","SOLUSD",1750021108853,16.52747444,148.76,148.71,16.52747444]
["bitfinex","SOLUSD",1750021110181,16.52747444,148.77,148.72,16.52747444]
["bitfinex","SOLUSD",1750021111963,6.71997849,148.81,148.73,16.52747444]
["bitfinex","SOLUSD",1750021112133,53.27879063,148.84,148.8,16.52747444]
["bitfinex","SOLUSD",1750021112333,46.56,148.84,148.8,16.52747444]
["bitfinex","SOLUSD",1750021112539,9.30491637,148.85,148.83,16.52747444]
["bitfinex","SOLUSD",1750021112767,7.62,148.86,148.84,16.52747444]
["bitfinex","SOLUSD",1750021112932,7.62,148.86,148.85,16.52747444]
["bitfinex","SOLUSD",1750021113337,7.62,148.86,148.84,16.52747444]
["bitfinex","SOLUSD",1750021113552,7.62,148.86,148.83,16.52747444]
["bitfinex","SOLUSD",1750021113746,7.62,148.86,148.84,16.52747444]
["bitfinex","SOLUSD",1750021113960,7.62,148.86,148.85,16.52747444]
["bitfinex","SOLUSD",1750021115572,7.62,148.86,148.82,16.52747444]
["bitfinex","SOLUSD",1750021116269,7.62,148.86,148.82,16.02747444]
["bitfinex","SOLUSD",1750021118251,7.62,148.86,148.83,16.52747444]
["bitfinex","SOLUSD",1750021118640,7.62,148.86,148.85,16.52747444]
["bitfinex","SOLUSD",1750021119369,7.62,148.86,148.81,0.28432314]
["bitfinex","SOLUSD",1750021119539,16.52747444,148.83,148.77,26.0]
["bitfinex","SOLUSD",1750021119735,16.52747444,148.82,148.78,16.52747444]
["bitfinex","SOLUSD",1750021120071,16.52747444,148.82,148.77,16.52747444]
["bitfinex","SOLUSD",1750021120235,16.52747444,148.82,148.75,1.574]
["bitfinex","SOLUSD",1750021120441,16.52747444,148.81,148.77,16.52747444]
["bitfinex","SOLUSD",1750021121062,16.52747444,148.82,148.78,16.52747444]
["bitfinex","SOLUSD",1750021121467,16.52747444,148.83,148.78,16.52747444]
["bitfinex","SOLUSD",1750021121775,29.9,148.84,148.8,16.52747444]
["bitfinex","SOLUSD",1750021121977,7.62,148.86,148.81,16.52747444]
["bitfinex","SOLUSD",1750021122144,7.62,148.86,148.76,26.28432314]
["bitfinex","SOLUSD",1750021122145,7.62,148.86,148.82,16.52747444]
["bitfinex","SOLUSD",1750021122345,7.62,148.86,148.83,16.52747444]
["bitfinex","SOLUSD",1750021122761,24.14747444,148.86,148.77,26.0]
["bitfinex","SOLUSD",1750021122965,24.14747444,148.86,148.81,16.52747444]
["bitfinex","SOLUSD",1750021123669,16.52747444,148.84,148.77,26.0]
["bitfinex","SOLUSD",1750021123860,16.52747444,148.84,148.79,16.52747444]
["bitfinex","SOLUSD",1750021124056,24.14747444,148.86,148.81,16.52747444]
["bitfinex","SOLUSD",1750021125355,24.14747444,148.86,148.78,0.28432314]
["bitfinex","SOLUSD",1750021125580,24.14747444,148.86,148.81,16.52747444]
["bitfinex","SOLUSD",1750021126144,16.52747444,148.85,148.8,16.52747444]
["bitfinex","SOLUSD",1750021126579,24.14747444,148.86,148.81,16.52747444]
["bitfinex","SOLUSD",1750021127077,24.14747444,148.86,148.82,16.52747444]
["bitfinex","SOLUSD",1750021127078,7.62,148.86,148.82,16.52747444]
["bitfinex","SOLUSD",1750021127278,7.62,148.86,148.85,16.52747444]
["bitfinex","SOLUSD",1750021129087,16.78733199,148.93,148.85,16.52747444]
["bitfinex","SOLUSD",1750021129088,7.36,148.93,148.85,16.52747444]
["bitfinex","SOLUSD",1750021129252,7.36,148.93,148.89,16.52747444]
["bitfinex","SOLUSD",1750021129884,7.36,148.93,148.9,16.52747444]
["bitfinex","SOLUSD",1750021130451,16.52747444,148.91,148.84,1.6378]
["bitfinex","SOLUSD",1750021130745,14.07458702,148.93,148.88,16.52747444]
["bitfinex","SOLUSD",1750021130746,7.36,148.93,148.88,16.52747444]
["bitfinex","SOLUSD",1750021130966,7.36,148.93,148.84,1.6378]
["bitfinex","SOLUSD",1750021130967,7.36,148.93,148.9,16.52747444]
["bitfinex","SOLUSD",1750021131565,6.2214,148.99,148.92,16.52747444]
["bitfinex","SOLUSD",1750021131758,6.2214,148.99,148.87,26.28432314]
["bitfinex","SOLUSD",1750021131759,16.52747444,148.98,148.93,16.52747444]
["bitfinex","SOLUSD",1750021131976,16.52747444,148.97,148.92,16.52747444]
["bitfinex","SOLUSD",1750021132187,14.07140939,149.0,148.93,16.52747444]
["bitfinex","SOLUSD",1750021132475,16.52747444,148.99,148.94,16.52747444]
["bitfinex","SOLUSD",1750021132768,15.02747444,148.99,148.87,26.28432314]
["bitfinex","SOLUSD",1750021132958,15.02747444,148.99,148.74,29.72]
["bitfinex","SOLUSD",1750021132959,23.88747444,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021133174,7.36,149.0,148.97,16.52747444]
["bitfinex","SOLUSD",1750021133482,23.88747444,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021133688,23.88747444,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021133891,7.36,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021134061,7.36,149.0,148.97,16.52747444]
["bitfinex","SOLUSD",1750021134260,7.36,149.0,148.98,16.52747444]
["bitfinex","SOLUSD",1750021134674,7.36,149.0,148.99,16.52747444]
["bitfinex","SOLUSD",1750021135199,7.36,149.0,148.98,16.52747444]
["bitfinex","SOLUSD",1750021135491,7.36,149.0,148.99,16.52747444]
["bitfinex","SOLUSD",1750021135797,7.36,149.0,148.95,0.28432314]
["bitfinex","SOLUSD",1750021135967,7.36,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021136290,7.36,149.0,148.97,16.52747444]
["bitfinex","SOLUSD",1750021136495,7.36,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021136861,7.36,149.0,148.94,26.0]
["bitfinex","SOLUSD",1750021136862,7.36,149.0,148.97,16.52747444]
["bitfinex","SOLUSD",1750021137682,23.88747444,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021139190,7.36,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021140264,7.36,149.0,148.94,26.0]
["bitfinex","SOLUSD",1750021140578,16.52747444,148.98,148.94,16.52747444]
["bitfinex","SOLUSD",1750021140784,16.52747444,148.95,148.91,16.52747444]
["bitfinex","SOLUSD",1750021141100,16.52747444,148.95,148.9,16.52747444]
["bitfinex","SOLUSD",1750021141265,29.6,148.98,148.92,16.52747444]
["bitfinex","SOLUSD",1750021141470,46.12747444,148.98,148.94,16.52747444]
["bitfinex","SOLUSD",1750021141703,46.12747444,148.98,148.93,16.52747444]
["bitfinex","SOLUSD",1750021141881,16.52747444,148.96,148.91,16.52747444]
["bitfinex","SOLUSD",1750021142211,16.52747444,148.96,148.87,26.0]
["bitfinex","SOLUSD",1750021142212,16.52747444,148.95,148.9,16.52747444]
["bitfinex","SOLUSD",1750021142366,29.6,148.98,148.91,16.52747444]
["bitfinex","SOLUSD",1750021142567,23.24087198,148.96,148.91,16.52747444]
["bitfinex","SOLUSD",1750021143279,16.52747444,148.94,148.89,16.52747444]
["bitfinex","SOLUSD",1750021143481,16.52747444,148.9,148.84,8.1354]
["bitfinex","SOLUSD",1750021143701,16.52747444,148.89,148.84,24.66287444]
["bitfinex","SOLUSD",1750021143879,29.58,148.93,148.85,16.52747444]
["bitfinex","SOLUSD",1750021144088,16.52747444,148.91,148.86,16.52747444]
["bitfinex","SOLUSD",1750021144296,29.58,148.93,148.85,16.52747444]
["bitfinex","SOLUSD",1750021144297,16.52747444,148.9,148.85,16.52747444]
["bitfinex","SOLUSD",1750021144596,16.52747444,148.89,148.85,16.52747444]
["bitfinex","SOLUSD",1750021144798,16.52747444,148.89,148.84,24.66287444]
["bitfinex","SOLUSD",1750021145474,16.52747444,148.9,148.86,16.52747444]
["bitfinex","SOLUSD",1750021145786,52.82203862,148.93,148.88,16.52747444]
["bitfinex","SOLUSD",1750021145970,46.10747444,148.93,148.88,16.52747444]
["bitfinex","SOLUSD",1750021146767,52.82223915,148.93,148.88,16.52747444]
["bitfinex","SOLUSD",1750021146972,46.10747444,148.93,148.88,16.52747444]
["bitfinex","SOLUSD",1750021147185,29.58,148.93,148.9,16.52747444]
["bitfinex","SOLUSD",1750021147568,16.52747444,148.97,148.88,0.28432314]
["bitfinex","SOLUSD",1750021147768,16.52747444,148.96,148.91,16.52747444]
["bitfinex","SOLUSD",1750021148098,46.04747444,148.97,148.93,16.52747444]
["bitfinex","SOLUSD",1750021148268,46.04747444,148.97,148.92,16.52747444]
["bitfinex","SOLUSD",1750021148469,16.52747444,148.96,148.91,16.52747444]
["bitfinex","SOLUSD",1750021149092,52.76038482,148.97,148.92,16.52747444]
["bitfinex","SOLUSD",1750021149286,16.52747444,148.96,148.92,16.52747444]
["bitfinex","SOLUSD",1750021149993,46.04747444,148.97,148.92,16.52747444]
["bitfinex","SOLUSD",1750021150212,29.52,148.97,148.93,16.52747444]
["bitfinex","SOLUSD",1750021150374,23.23951814,148.99,148.95,16.52747444]
["bitfinex","SOLUSD",1750021150579,29.48,148.98,148.95,16.52747444]
["bitfinex","SOLUSD",1750021151776,29.46,148.99,148.95,16.52747444]
["bitfinex","SOLUSD",1750021152274,7.36,149.0,148.96,16.52747444]
["bitfinex","SOLUSD",1750021152482,37.80318251,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021152796,21.33119009,148.99,148.94,16.52747444]
["bitfinex","SOLUSD",1750021152981,21.33085625,148.99,148.94,16.52747444]
["bitfinex","SOLUSD",1750021153186,4.80285393,148.99,148.95,16.52747444]
["bitfinex","SOLUSD",1750021153385,30.59889281,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021153583,23.88747444,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021154200,31.09215925,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021154496,23.88747444,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021154703,31.09161055,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021155000,23.88747444,149.0,148.95,16.52747444]
["bitfinex","SOLUSD",1750021155202,16.52747444,148.99,148.95,16.52747444]
["bitfinex","SOLUSD",1750021155411,16.52747444,148.99,148.93,0.28432314]
["bitfinex","SOLUSD",1750021155702,16.52747444,148.99,148.95,16.52747444]
["bitfinex","SOLUSD",1750021155913,16.52747444,148.96,148.88,8.1407]
["bitfinex","SOLUSD",1750021156083,16.52747444,148.96,148.89,16.52747444]
["bitfinex","SOLUSD",1750021156084,16.52747444,148.94,148.89,16.52747444]
["bitfinex","SOLUSD",1750021156282,16.52747444,148.95,148.9,16.52747444]
["bitfinex","SOLUSD",1750021156482,45.92747444,148.96,148.91,16.52747444]
["bitfinex","SOLUSD",1750021156894,40.99352811,148.96,148.91,11.59352811]
["bitfinex","SOLUSD",1750021157276,29.4,148.96,148.92,11.59352811]
["bitfinex","SOLUSD",1750021157692,47.6854229,148.99,148.95,11.59352811]
["bitfinex","SOLUSD",1750021157877,11.59352811,148.98,148.93,11.59352811]
["bitfinex","SOLUSD",1750021158397,29.38,148.99,148.96,11.59352811]
["bitfinex","SOLUSD",1750021158901,7.36,149.0,148.96,17.7988072]
["bitfinex","SOLUSD",1750021159285,17.7988072,148.99,148.94,17.7988072]
["bitfinex","SOLUSD",1750021159497,25.1588072,149.0,148.95,17.7988072]
["bitfinex","SOLUSD",1750021159678,7.26921093,148.99,148.96,17.7988072]
["bitfinex","SOLUSD",1750021159887,2.42291629,148.99,148.96,17.7988072]
["bitfinex","SOLUSD",1750021160086,17.7988072,148.99,148.95,17.7988072]
["bitfinex","SOLUSD",1750021160286,7.26860346,148.98,148.95,17.7988072]
["bitfinex","SOLUSD",1750021160495,4.84566485,148.97,148.93,17.7988072]
["bitfinex","SOLUSD",1750021160795,4.84566485,148.97,148.91,26.28432314]
["bitfinex","SOLUSD",1750021160796,4.84569092,148.97,148.94,17.7988072]
["bitfinex","SOLUSD",1750021160985,20.2215862,148.99,148.94,17.7988072]
["bitfinex","SOLUSD",1750021161303,4.84534956,148.98,148.95,17.7988072]
["bitfinex","SOLUSD",1750021161485,4.84534956,148.97,148.95,17.7988072]
["bitfinex","SOLUSD",1750021161686,4.84534619,148.98,148.95,17.7988072]
["bitfinex","SOLUSD",1750021161886,4.84534956,148.97,148.95,17.7988072]
["bitfinex","SOLUSD",1750021162103,4.84534956,148.98,148.95,17.7988072]
["bitfinex","SOLUSD",1750021162293,4.84560899,148.97,148.95,17.7988072]
["bitfinex","SOLUSD",1750021162493,4.84560899,148.98,148.95,17.7988072]
["bitfinex","SOLUSD",1750021162798,2.42287919,148.99,148.97,17.7988072]
["bitfinex","SOLUSD",1750021163104,4.84626218,148.99,148.97,17.7988072]
["bitfinex","SOLUSD",1750021163407,7.36,149.0,148.92,0.28432314]
["bitfinex","SOLUSD",1750021163586,7.36,149.0,148.96,17.7988072]
["bitfinex","SOLUSD",1750021163907,7.36,149.0,148.97,17.7988072]
["bitfinex","SOLUSD",1750021164980,7.36,149.0,148.98,17.7988072]
["bitfinex","SOLUSD",1750021167011,7.36,149.0,148.99,17.7988072]
["bitfinex","SOLUSD",1750021167216,7.36,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1750021167386,7.36,149.0,148.97,18.08313034]
["bitfinex","SOLUSD",1750021167586,7.36,149.0,148.98,17.7988072]
["bitfinex","SOLUSD",1750021168085,7.36,149.0,148.99,17.7988072]
["bitfinex","SOLUSD",1750021168514,7.36,149.0,148.99,18.08313034]
["bitfinex","SOLUSD",1750021168905,7.14,149.07,149.0,0.28432314]
["bitfinex","SOLUSD",1750021169093,7.27317848,149.06,149.03,17.7988072]
["bitfinex","SOLUSD",1750021169287,4.84882204,149.05,149.03,17.7988072]
["bitfinex","SOLUSD",1750021169489,9.56450083,149.07,149.03,17.7988072]
["bitfinex","SOLUSD",1750021169708,4.84893733,149.06,149.03,17.7988072]
["bitfinex","SOLUSD",1750021169894,7.14,149.07,149.03,17.7988072]
["bitfinex","SOLUSD",1750021170089,4.84935702,149.06,149.03,17.7988072]
["bitfinex","SOLUSD",1750021170289,9.56467612,149.07,149.03,17.7988072]
["bitfinex","SOLUSD",1750021170491,4.8489047,149.06,149.03,17.7988072]
["bitfinex","SOLUSD",1750021170697,4.84913836,149.05,149.03,17.7988072]
["bitfinex","SOLUSD",1750021170901,7.14,149.07,149.03,17.7988072]
["bitfinex","SOLUSD",1750021171097,4.84948582,149.06,149.03,17.7988072]
["bitfinex","SOLUSD",1750021171302,24.9388072,149.07,149.02,17.7988072]
["bitfinex","SOLUSD",1750021171500,4.84969498,149.06,149.02,17.7988072]
["bitfinex","SOLUSD",1750021171799,4.84982543,149.06,149.04,17.7988072]
["bitfinex","SOLUSD",1750021171997,7.14,149.07,149.0,0.28432314]
["bitfinex","SOLUSD",1750021172217,7.14,149.07,149.05,17.7988072]
["bitfinex","SOLUSD",1750021172722,79.49123546,149.14,149.06,17.7988072]
["bitfinex","SOLUSD",1750021172723,17.7988072,149.12,149.06,17.7988072]
["bitfinex","SOLUSD",1750021172926,7.14,149.12,149.09,17.7988072]
["bitfinex","SOLUSD",1750021173719,7.14,149.12,149.1,17.7988072]
["bitfinex","SOLUSD",1750021173894,7.14,149.12,149.09,17.7988072]
["bitfinex","SOLUSD",1750021174452,17.7988072,149.1,149.05,17.7988072]
["bitfinex","SOLUSD",1750021174624,46.9388072,149.11,149.06,17.7988072]
["bitfinex","SOLUSD",1750021174828,29.14,149.11,149.08,17.7988072]
["bitfinex","SOLUSD",1750021175921,29.14,149.11,149.09,17.7988072]
["bitfinex","SOLUSD",1750021177207,29.14,149.11,149.07,17.7988072]
["bitfinex","SOLUSD",1750021177413,35.84650354,149.11,149.05,0.28432314]
["bitfinex","SOLUSD",1750021177609,17.7988072,149.1,149.05,17.7988072]
["bitfinex","SOLUSD",1750021178225,46.9388072,149.11,149.06,17.7988072]
["bitfinex","SOLUSD",1750021178410,53.64535779,149.11,149.06,17.7988072]
["bitfinex","SOLUSD",1750021178728,46.9388072,149.11,149.06,17.7988072]
["bitfinex","SOLUSD",1750021178903,40.70956197,149.11,149.06,11.56956197]
["bitfinex","SOLUSD",1750021179224,29.14,149.11,149.06,11.56956197]
["bitfinex","SOLUSD",1750021179925,35.84659756,149.11,149.06,11.56956197]
["bitfinex","SOLUSD",1750021180423,29.14,149.11,149.04,26.0]
["bitfinex","SOLUSD",1750021180623,35.84647548,149.11,149.06,11.56956197]
["bitfinex","SOLUSD",1750021181127,40.70956197,149.11,149.06,11.56956197]
["bitfinex","SOLUSD",1750021181331,29.14,149.11,149.07,11.56956197]
["bitfinex","SOLUSD",1750021181951,7.14,149.12,149.09,11.56956197]
["bitfinex","SOLUSD",1750021183223,18.70956197,149.12,149.07,11.56956197]
["bitfinex","SOLUSD",1750021183624,25.41564111,149.12,149.07,11.56956197]
["bitfinex","SOLUSD",1750021183807,7.14,149.12,149.08,11.56956197]
["bitfinex","SOLUSD",1750021184008,7.14,149.12,149.1,11.56956197]
["bitfinex","SOLUSD",1750021184814,7.14,149.12,149.09,11.56956197]
["bitfinex","SOLUSD",1750021185116,7.14,149.12,149.1,11.56956197]
["bitfinex","SOLUSD",1750021185737,7.14,149.12,149.09,13.15266197]
["bitfinex","SOLUSD",1750021185943,7.14,149.12,149.09,1.5831]
["bitfinex","SOLUSD",1750021186138,18.70956197,149.12,149.07,11.56956197]
["bitfinex","SOLUSD",1750021186347,11.56956197,149.1,149.05,1.5831]
["bitfinex","SOLUSD",1750021186539,11.56956197,149.1,149.05,13.15266197]
["bitfinex","SOLUSD",1750021188023,28.98,149.11,149.07,11.56956197]
["bitfinex","SOLUSD",1750021188846,28.98,149.11,149.08,11.56956197]
["bitfinex","SOLUSD",1750021189049,7.14,149.12,149.09,11.56956197]
["bitfinex","SOLUSD",1750021189259,7.14,149.12,149.1,11.56956197]
["bitfinex","SOLUSD",1750021190969,9.45108068,149.14,149.11,11.56956197]
["bitfinex","SOLUSD",1750021191168,9.45108068,149.14,149.12,11.56956197]
["bitfinex","SOLUSD",1750021191350,47.40956197,149.16,149.11,11.56956197]
["bitfinex","SOLUSD",1750021191663,47.40956197,149.16,149.12,11.56956197]
["bitfinex","SOLUSD",1750021191664,6.88,149.16,149.12,11.56956197]
["bitfinex","SOLUSD",1750021191843,6.88,149.16,149.13,11.56956197]
["bitfinex","SOLUSD",1750021192957,6.88,149.16,149.12,11.56956197]
["bitfinex","SOLUSD",1750021193739,6.4878,149.22,149.14,11.56956197]
["bitfinex","SOLUSD",1750021193953,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021194464,11.56956197,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021194956,40.44956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021195134,28.88,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021195336,28.88,149.2,149.12,20.470972]
["bitfinex","SOLUSD",1750021195337,40.44956197,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021195756,7.29695653,149.19,149.16,11.56956197]
["bitfinex","SOLUSD",1750021195962,7.29699752,149.18,149.16,11.56956197]
["bitfinex","SOLUSD",1750021196170,47.30956197,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021196343,2.4325422,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021196665,11.56956197,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021196846,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021197038,42.44203397,149.21,149.12,27.537]
["bitfinex","SOLUSD",1750021197237,11.56956197,149.18,149.13,11.56956197]
["bitfinex","SOLUSD",1750021197440,11.56956197,149.17,149.13,11.56956197]
["bitfinex","SOLUSD",1750021197766,11.56956197,149.18,149.13,11.56956197]
["bitfinex","SOLUSD",1750021198469,11.56956197,149.17,149.12,39.10656197]
["bitfinex","SOLUSD",1750021198831,11.56956197,149.18,149.13,11.56956197]
["bitfinex","SOLUSD",1750021199034,11.56956197,149.17,149.12,1.537]
["bitfinex","SOLUSD",1750021199257,11.56956197,149.15,149.12,1.537]
["bitfinex","SOLUSD",1750021200570,18.27381677,149.16,149.12,1.537]
["bitfinex","SOLUSD",1750021200736,11.56956197,149.15,149.1,11.56956197]
["bitfinex","SOLUSD",1750021200941,11.56956197,149.16,149.11,11.56956197]
["bitfinex","SOLUSD",1750021201363,11.56956197,149.16,149.12,11.56956197]
["bitfinex","SOLUSD",1750021201659,11.56956197,149.13,149.08,1.6318]
["bitfinex","SOLUSD",1750021201858,11.56956197,149.13,149.05,6.4676]
["bitfinex","SOLUSD",1750021201859,11.56956197,149.1,149.05,18.03716197]
["bitfinex","SOLUSD",1750021202158,6.88,149.12,149.04,13.15456197]
["bitfinex","SOLUSD",1750021202159,11.56956197,149.09,149.04,13.15456197]
["bitfinex","SOLUSD",1750021202468,6.88,149.12,149.04,13.15456197]
["bitfinex","SOLUSD",1750021202648,11.56956197,149.08,149.04,1.585]
["bitfinex","SOLUSD",1750021202964,11.56956197,149.08,149.01,6.4676]
["bitfinex","SOLUSD",1750021202965,11.56956197,149.05,149.01,6.4676]
["bitfinex","SOLUSD",1750021203151,11.56956197,149.05,149.0,1.585]
["bitfinex","SOLUSD",1750021203152,11.56956197,149.03,149.0,1.585]
["bitfinex","SOLUSD",1750021203348,11.56956197,149.01,148.96,1.585]
["bitfinex","SOLUSD",1750021203559,35.7,149.03,148.96,1.585]
["bitfinex","SOLUSD",1750021203761,11.56956197,148.99,148.96,1.585]
["bitfinex","SOLUSD",1750021204143,11.56956197,149.01,148.96,13.15456197]
["bitfinex","SOLUSD",1750021204342,35.7,149.03,148.96,27.585]
["bitfinex","SOLUSD",1750021204551,35.7,149.03,148.99,11.56956197]
["bitfinex","SOLUSD",1750021204837,6.88,149.03,149.01,11.56956197]
["bitfinex","SOLUSD",1750021205074,6.88,149.03,149.02,11.56956197]
["bitfinex","SOLUSD",1750021208073,18.44956197,149.1,149.03,0.28432314]
["bitfinex","SOLUSD",1750021208254,18.44956197,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021208455,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021209489,18.44956197,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021210464,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021210779,18.44956197,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021211576,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021211947,6.88,149.1,149.07,11.56956197]
["bitfinex","SOLUSD",1750021213351,11.56956197,149.09,149.04,13.15456197]
["bitfinex","SOLUSD",1750021213551,18.44956197,149.1,149.05,11.56956197]
["bitfinex","SOLUSD",1750021213756,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021214473,11.56956197,149.09,149.04,13.15456197]
["bitfinex","SOLUSD",1750021214661,18.44956197,149.1,149.05,11.56956197]
["bitfinex","SOLUSD",1750021214864,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021216377,18.44956197,149.1,149.05,11.56956197]
["bitfinex","SOLUSD",1750021217201,7.29673502,149.09,149.05,11.56956197]
["bitfinex","SOLUSD",1750021217377,7.29673167,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021217689,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021217888,7.29831855,149.09,149.06,11.56956197]
["bitfinex","SOLUSD",1750021218089,7.29825545,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021218289,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021218485,6.88,149.1,149.04,1.585]
["bitfinex","SOLUSD",1750021218690,6.88,149.1,149.06,11.56956197]
["bitfinex","SOLUSD",1750021221096,11.56956197,149.09,149.04,1.585]
["bitfinex","SOLUSD",1750021221296,6.88,149.1,149.05,11.56956197]
["bitfinex","SOLUSD",1750021221476,6.88,149.1,149.09,11.56956197]
["bitfinex","SOLUSD",1750021222781,8.33333333,149.12,149.09,30.50353397]
["bitfinex","SOLUSD",1750021223101,8.33333333,149.12,149.11,31.8662724]
["bitfinex","SOLUSD",1750021223482,8.15732932,149.24,149.14,26.0]
["bitfinex","SOLUSD",1750021223776,6.7,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021224115,18.26956197,149.23,149.16,6.6602]
["bitfinex","SOLUSD",1750021224403,11.56956197,149.22,149.17,18.933972]
["bitfinex","SOLUSD",1750021224606,11.56956197,149.22,149.11,1.5049]
["bitfinex","SOLUSD",1750021224607,11.56956197,149.18,149.12,18.22976197]
["bitfinex","SOLUSD",1750021224809,11.56956197,149.16,149.12,18.933972]
["bitfinex","SOLUSD",1750021225108,11.56956197,149.17,149.12,30.50353397]
["bitfinex","SOLUSD",1750021225278,11.56956197,149.15,149.12,18.933972]
["bitfinex","SOLUSD",1750021225600,11.56956197,149.16,149.12,18.933972]
["bitfinex","SOLUSD",1750021226278,54.7,149.2,149.12,18.933972]
["bitfinex","SOLUSD",1750021226483,18.27342137,149.17,149.12,30.50353397]
["bitfinex","SOLUSD",1750021226701,6.7038594,149.17,149.12,18.933972]
["bitfinex","SOLUSD",1750021226893,11.56956197,149.16,149.12,18.933972]
["bitfinex","SOLUSD",1750021227217,11.56956197,149.21,149.15,11.85388511]
["bitfinex","SOLUSD",1750021227405,11.56956197,149.2,149.15,11.85388511]
["bitfinex","SOLUSD",1750021227782,11.56956197,149.2,149.15,0.28432314]
["bitfinex","SOLUSD",1750021227982,11.56956197,149.2,149.15,11.85388511]
["bitfinex","SOLUSD",1750021229089,47.01160228,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021229298,35.42,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021229539,53.69077205,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021229684,42.12121008,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021229882,53.69077205,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021230083,24.97077205,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021230283,11.56956197,149.21,149.17,11.56956197]
["bitfinex","SOLUSD",1750021230500,11.56956197,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021230698,18.27193987,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021230914,6.7023779,149.21,149.17,11.56956197]
["bitfinex","SOLUSD",1750021232030,18.27193987,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021232230,18.27202523,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021232411,18.27202523,149.2,149.15,11.85388511]
["bitfinex","SOLUSD",1750021232617,6.70246326,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021233311,18.27202523,149.2,149.13,0.28432314]
["bitfinex","SOLUSD",1750021233520,11.56956197,149.19,149.15,11.56956197]
["bitfinex","SOLUSD",1750021233721,18.27202523,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021234507,35.40168214,149.22,149.16,11.56956197]
["bitfinex","SOLUSD",1750021234710,11.56956197,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021235229,24.97062828,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021235422,11.56956197,149.22,149.17,11.85388511]
["bitfinex","SOLUSD",1750021235629,11.56956197,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021236014,11.56956197,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021236328,46.90956197,149.23,149.18,30.21921083]
["bitfinex","SOLUSD",1750021236709,18.26956197,149.23,149.18,30.21921083]
["bitfinex","SOLUSD",1750021236909,6.7,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021237124,18.26956197,149.23,149.18,30.21921083]
["bitfinex","SOLUSD",1750021237332,18.26956197,149.23,149.2,11.56956197]
["bitfinex","SOLUSD",1750021237333,6.7,149.23,149.2,11.56956197]
["bitfinex","SOLUSD",1750021237515,18.26956197,149.23,149.18,30.21921083]
["bitfinex","SOLUSD",1750021237830,11.56956197,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1750021238017,11.56956197,149.17,149.12,37.56956197]
["bitfinex","SOLUSD",1750021238220,11.56956197,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1750021238416,11.56956197,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1750021238617,11.56956197,149.14,149.07,1.5047]
["bitfinex","SOLUSD",1750021238819,35.36,149.14,149.09,26.0]
["bitfinex","SOLUSD",1750021239029,11.56956197,149.12,149.09,26.0]
["bitfinex","SOLUSD",1750021239837,35.36,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1750021240139,11.56956197,149.13,149.1,0.28432314]
["bitfinex","SOLUSD",1750021241018,35.36,149.14,149.1,0.28432314]
["bitfinex","SOLUSD",1750021241321,35.36,149.14,149.05,6.509]
["bitfinex","SOLUSD",1750021241322,11.56956197,149.11,149.05,6.509]
["bitfinex","SOLUSD",1750021241527,11.56956197,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1750021241920,11.56956197,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1750021242518,11.56956197,149.08,149.05,18.933972]
["bitfinex","SOLUSD",1750021242838,11.56956197,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1750021243139,11.56956197,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1750021243341,11.56956197,149.05,149.03,1.5047]
["bitfinex","SOLUSD",1750021243642,11.56956197,149.05,149.02,18.933972]
["bitfinex","SOLUSD",1750021243843,11.56956197,149.06,149.02,18.933972]
["bitfinex","SOLUSD",1750021244217,11.56956197,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1750021244923,11.56956197,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1750021245745,11.56956197,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1750021246438,11.56956197,149.04,148.99,1.6163]
["bitfinex","SOLUSD",1750021246640,42.00796044,149.08,149.01,11.56956197]
["bitfinex","SOLUSD",1750021246641,61.3,149.08,149.01,11.56956197]
["bitfinex","SOLUSD",1750021247146,11.56956197,149.07,149.01,11.56956197]
["bitfinex","SOLUSD",1750021247918,11.56956197,149.07,149.02,11.56956197]
["bitfinex","SOLUSD",1750021248116,72.86956197,149.08,149.02,11.56956197]
["bitfinex","SOLUSD",1750021248322,35.3,149.08,149.03,11.56956197]
["bitfinex","SOLUSD",1750021248640,35.3,149.08,149.04,11.56956197]
["bitfinex","SOLUSD",1750021249323,35.3,149.08,149.0,18.933972]
["bitfinex","SOLUSD",1750021249523,35.3,149.08,149.05,11.56956197]
["bitfinex","SOLUSD",1750021249731,35.3,149.08,149.04,11.56956197]
["bitfinex","SOLUSD",1750021250242,46.86956197,149.08,149.0,18.933972]
["bitfinex","SOLUSD",1750021250423,46.86956197,149.08,149.03,11.56956197]
["bitfinex","SOLUSD",1750021250624,11.56956197,149.07,149.02,11.56956197]
["bitfinex","SOLUSD",1750021250821,11.56956197,149.06,149.02,18.933972]
["bitfinex","SOLUSD",1750021251443,11.56956197,149.05,149.0,26.0]
["bitfinex","SOLUSD",1750021251654,11.56956197,149.05,149.01,30.3613724]
["bitfinex","SOLUSD",1750021252155,11.56956197,149.06,149.01,30.3613724]
["bitfinex","SOLUSD",1750021253038,11.56956197,149.05,149.01,18.79181043]
["bitfinex","SOLUSD",1750021253932,11.56956197,149.06,149.01,30.3613724]
["bitfinex","SOLUSD",1750021254239,11.56956197,149.04,148.99,1.6163]
["bitfinex","SOLUSD",1750021254440,11.56956197,149.04,148.99,13.18586197]
["bitfinex","SOLUSD",1750021254633,11.56956197,149.04,149.0,11.56956197]
["bitfinex","SOLUSD",1750021255936,18.27796896,149.07,149.02,11.56956197]
["bitfinex","SOLUSD",1750021256333,11.56956197,149.07,149.02,11.56956197]
["bitfinex","SOLUSD",1750021257059,11.56956197,149.07,149.01,11.85388511]
["bitfinex","SOLUSD",1750021257229,11.56956197,149.06,149.01,11.85388511]
["bitfinex","SOLUSD",1750021257648,11.56956197,149.07,149.02,11.56956197]
["bitfinex","SOLUSD",1750021259057,11.56956197,149.06,149.01,11.85388511]
["bitfinex","SOLUSD",1750021259730,42.00786388,149.08,149.0,30.21921083]
["bitfinex","SOLUSD",1750021259731,11.56956197,149.05,149.0,30.21921083]
["bitfinex","SOLUSD",1750021259929,11.56956197,149.03,148.99,1.75846157]
["bitfinex","SOLUSD",1750021260328,11.56956197,149.04,148.99,13.32802354]
["bitfinex","SOLUSD",1750021263472,11.56956197,149.03,148.99,1.75846157]
["bitfinex","SOLUSD",1750021263650,11.56956197,149.04,148.99,13.32802354]
["bitfinex","SOLUSD",1750021264150,11.56956197,149.05,149.0,11.56956197]
["bitfinex","SOLUSD",1750021265747,11.56956197,149.04,148.99,1.75846157]
["bitfinex","SOLUSD",1750021265956,11.56956197,149.03,148.99,1.6163]
["bitfinex","SOLUSD",1750021266264,13.34872021,149.06,148.98,63.38376819]
["bitfinex","SOLUSD",1750021266265,11.56956197,149.02,148.98,63.38376819]
["bitfinex","SOLUSD",1750021266850,11.56956197,149.03,148.98,63.38376819]
["bitfinex","SOLUSD",1750021267058,11.56956197,149.04,148.99,11.56956197]
["bitfinex","SOLUSD",1750021267758,11.56956197,149.03,148.99,11.56956197]
["bitfinex","SOLUSD",1750021269633,11.56956197,149.04,148.99,11.56956197]
["bitfinex","SOLUSD",1750021269840,11.56956197,149.03,148.98,63.38376819]
["bitfinex","SOLUSD",1750021270947,11.56956197,149.04,148.99,11.56956197]
["bitfinex","SOLUSD",1750021271674,11.56956197,149.03,148.98,63.38376819]
["bitfinex","SOLUSD",1750021275543,14.00244664,149.02,148.98,51.81420622]
["bitfinex","SOLUSD",1750021275751,11.56956197,148.99,148.95,1.5408]
["bitfinex","SOLUSD",1750021275961,28.6,149.03,148.95,1.5408]
["bitfinex","SOLUSD",1750021275962,2.43253893,148.98,148.95,1.5408]
["bitfinex","SOLUSD",1750021276168,28.6,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1750021276446,18.14956197,149.08,148.99,0.28432314]
["bitfinex","SOLUSD",1750021276658,2.42512477,149.07,149.05,11.56956197]
["bitfinex","SOLUSD",1750021276870,6.58,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021277086,9.00554049,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021277278,6.58,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021277446,6.58,149.08,149.02,1.86902314]
["bitfinex","SOLUSD",1750021277648,6.58,149.08,149.05,11.56956197]
["bitfinex","SOLUSD",1750021278039,6.58,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021278244,9.00656914,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021278678,6.58,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021279979,9.00646691,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021280283,6.58,149.08,149.06,11.56956197]
["bitfinex","SOLUSD",1750021282189,6.58,149.08,149.07,30.21921083]
["bitfinex","SOLUSD",1750021282349,2.42611912,149.12,149.09,0.28432314]
["bitfinex","SOLUSD",1750021282550,6.58,149.16,149.11,11.56956197]
["bitfinex","SOLUSD",1750021282764,6.58,149.16,149.14,11.56956197]
["bitfinex","SOLUSD",1750021282949,6.58,149.16,149.15,11.56956197]
["bitfinex","SOLUSD",1750021283144,6.58,149.16,149.15,30.50353397]
["bitfinex","SOLUSD",1750021283370,6.58,149.16,149.14,11.56956197]
["bitfinex","SOLUSD",1750021283780,2.4278558,149.15,149.14,11.56956197]
["bitfinex","SOLUSD",1750021284019,2.4278558,149.15,149.13,11.56956197]
["bitfinex","SOLUSD",1750021284182,2.4278558,149.15,149.14,11.56956197]
["bitfinex","SOLUSD",1750021284388,2.42800457,149.15,149.14,11.56956197]
["bitfinex","SOLUSD",1750021284693,2.42818418,149.15,149.14,11.56956197]
["bitfinex","SOLUSD",1750021284911,2.42818418,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1750021285207,24.85008234,149.25,149.18,18.64964886]
["bitfinex","SOLUSD",1750021285404,13.99784353,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021285607,11.56956197,149.22,149.17,13.23476197]
["bitfinex","SOLUSD",1750021285781,2.42809238,149.21,149.18,11.56956197]
["bitfinex","SOLUSD",1750021285990,11.56956197,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021286185,2.42824775,149.22,149.18,11.56956197]
["bitfinex","SOLUSD",1750021286381,2.42789374,149.21,149.18,30.21921083]
["bitfinex","SOLUSD",1750021286698,19.7268336,149.24,149.19,11.56956197]
["bitfinex","SOLUSD",1750021286893,2.4282503,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021287085,2.4282503,149.22,149.19,11.56956197]
["bitfinex","SOLUSD",1750021287287,19.7268336,149.24,149.19,11.56956197]
["bitfinex","SOLUSD",1750021287488,2.42827909,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021287793,2.42877138,149.22,149.18,30.21921083]
["bitfinex","SOLUSD",1750021287973,2.42877138,149.21,149.19,11.56956197]
["bitfinex","SOLUSD",1750021288174,13.02594597,149.24,149.19,11.56956197]
["bitfinex","SOLUSD",1750021288404,2.43220123,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021288608,2.4317643,149.22,149.19,11.56956197]
["bitfinex","SOLUSD",1750021288813,2.43157078,149.21,149.17,13.23476197]
["bitfinex","SOLUSD",1750021288971,2.43157078,149.2,149.17,13.23476197]
["bitfinex","SOLUSD",1750021289174,2.43108689,149.2,149.17,13.23476197]
["bitfinex","SOLUSD",1750021289375,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021289614,14.000288,149.19,149.14,30.21921083]
["bitfinex","SOLUSD",1750021289798,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021290191,14.00022473,149.19,149.15,11.56956197]
["bitfinex","SOLUSD",1750021290398,2.43066276,149.18,149.15,11.56956197]
["bitfinex","SOLUSD",1750021290583,11.56956197,149.19,149.15,11.56956197]
["bitfinex","SOLUSD",1750021290902,11.56956197,149.18,149.14,11.56956197]
["bitfinex","SOLUSD",1750021291402,29.54120089,149.22,149.14,11.56956197]
["bitfinex","SOLUSD",1750021291403,11.56956197,149.19,149.14,11.56956197]
["bitfinex","SOLUSD",1750021291706,18.27250939,149.19,149.14,11.56956197]
["bitfinex","SOLUSD",1750021291924,11.56956197,149.19,149.14,11.56956197]
["bitfinex","SOLUSD",1750021293703,11.56956197,149.18,149.13,13.17586197]
["bitfinex","SOLUSD",1750021294801,6.70287034,149.19,149.11,37.56956197]
["bitfinex","SOLUSD",1750021294802,11.56956197,149.16,149.11,37.56956197]
["bitfinex","SOLUSD",1750021295036,11.56956197,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1750021295179,11.56956197,149.13,149.09,1.5829]
["bitfinex","SOLUSD",1750021296317,13.26436618,149.16,149.11,11.56956197]
["bitfinex","SOLUSD",1750021296478,18.12956197,149.16,149.11,11.56956197]
["bitfinex","SOLUSD",1750021297208,6.56,149.16,149.13,11.56956197]
["bitfinex","SOLUSD",1750021297512,6.56,149.16,149.14,11.56956197]
["bitfinex","SOLUSD",1750021298600,6.56,149.16,149.15,11.56956197]
["bitfinex","SOLUSD",1750021298784,6.56,149.16,149.14,11.56956197]
["bitfinex","SOLUSD",1750021299590,6.56,149.16,149.15,11.56956197]
["bitfinex","SOLUSD",1750021301797,6.56,149.16,149.15,30.50353397]
["bitfinex","SOLUSD",1750021302149,6.56,149.23,149.16,18.933972]
["bitfinex","SOLUSD",1750021302316,6.56,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021303504,6.56,149.23,149.2,11.56956197]
["bitfinex","SOLUSD",1750021303887,11.56956197,149.21,149.14,11.56956197]
["bitfinex","SOLUSD",1750021304195,11.56956197,149.16,149.12,1.6566]
["bitfinex","SOLUSD",1750021304398,26.0,149.21,149.01,25.36616763]
["bitfinex","SOLUSD",1750021304399,11.56956197,149.13,149.08,13.22616197]
["bitfinex","SOLUSD",1750021304925,11.56956197,149.14,149.09,11.56956197]
["bitfinex","SOLUSD",1750021305128,11.56956197,149.15,149.1,11.56956197]
["bitfinex","SOLUSD",1750021305713,18.27438485,149.15,149.1,11.56956197]
["bitfinex","SOLUSD",1750021306025,11.56956197,149.14,149.08,13.22616197]
["bitfinex","SOLUSD",1750021306200,11.56956197,149.13,149.08,13.22616197]
["bitfinex","SOLUSD",1750021306513,11.56956197,149.14,149.08,13.22616197]
["bitfinex","SOLUSD",1750021307320,11.56956197,149.14,149.09,11.56956197]
["bitfinex","SOLUSD",1750021307700,11.56956197,149.13,149.08,39.22616197]
["bitfinex","SOLUSD",1750021307908,18.2750149,149.14,149.09,11.56956197]
["bitfinex","SOLUSD",1750021308215,32.4906,149.18,149.1,11.56956197]
["bitfinex","SOLUSD",1750021308216,11.56956197,149.15,149.1,11.56956197]
["bitfinex","SOLUSD",1750021308591,18.27377221,149.16,149.11,11.56956197]
["bitfinex","SOLUSD",1750021308800,11.56956197,149.15,149.1,11.85388511]
["bitfinex","SOLUSD",1750021310003,13.26241286,149.2,149.14,11.56956197]
["bitfinex","SOLUSD",1750021310194,24.83197483,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021310390,11.56956197,149.19,149.15,11.56956197]
["bitfinex","SOLUSD",1750021310899,11.56956197,149.19,149.14,11.56956197]
["bitfinex","SOLUSD",1750021311504,18.12956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021312199,24.83211462,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021312393,11.56956197,149.19,149.14,11.56956197]
["bitfinex","SOLUSD",1750021312996,6.56,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021313198,6.56,149.2,149.18,11.56956197]
["bitfinex","SOLUSD",1750021313827,6.56,149.2,149.19,11.56956197]
["bitfinex","SOLUSD",1750021315447,6.56,149.2,149.16,11.56956197]
["bitfinex","SOLUSD",1750021316115,26.0,149.17,149.08,1.5503]
["bitfinex","SOLUSD",1750021316305,11.56956197,149.12,149.08,1.5503]
["bitfinex","SOLUSD",1750021316513,11.56956197,149.13,149.08,13.11986197]
["bitfinex","SOLUSD",1750021317334,49.46179167,149.18,149.08,13.11986197]
["bitfinex","SOLUSD",1750021317538,49.46179167,149.18,149.09,30.21921083]
["bitfinex","SOLUSD",1750021317740,11.56956197,149.14,149.09,30.21921083]
["bitfinex","SOLUSD",1750021317931,11.56956197,149.1,149.06,6.486]
["bitfinex","SOLUSD",1750021318119,11.56956197,149.09,149.04,13.16626197]
["bitfinex","SOLUSD",1750021318323,11.56956197,149.09,149.04,39.16626197]
["bitfinex","SOLUSD",1750021318541,11.56956197,149.1,149.05,11.56956197]
["bitfinex","SOLUSD",1750021318913,11.56956197,149.1,149.05,30.21921083]
["bitfinex","SOLUSD",1750021319113,28.56,149.14,149.09,11.56956197]
["bitfinex","SOLUSD",1750021319346,28.56,149.14,149.1,11.56956197]
["bitfinex","SOLUSD",1750021319608,26.0,149.17,149.13,11.56956197]
["bitfinex","SOLUSD",1750021319609,6.56,149.17,149.13,11.56956197]
["bitfinex","SOLUSD",1750021319811,6.56,149.17,149.12,1.5967]
["bitfinex","SOLUSD",1750021320039,18.12956197,149.17,149.12,13.16626197]
["bitfinex","SOLUSD",1750021320238,6.56,149.17,149.13,11.56956197]
["bitfinex","SOLUSD",1750021320425,18.12956197,149.17,149.13,11.56956197]
["bitfinex","SOLUSD",1750021320749,18.12956197,149.17,149.05,11.56956197]
["bitfinex","SOLUSD",1750021320750,11.56956197,149.14,149.08,1.5967]
["bitfinex","SOLUSD",1750021320929,11.56956197,149.11,149.08,1.5967]
["bitfinex","SOLUSD",1750021321634,2.43584185,149.1,149.08,1.5967]
["bitfinex","SOLUSD",1750021321835,4.87164564,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1750021322023,11.56956197,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1750021322219,2.43602131,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1750021322418,2.43671423,149.12,149.1,11.56956197]
["bitfinex","SOLUSD",1750021322620,11.56956197,149.14,149.09,11.56956197]
["bitfinex","SOLUSD",1750021322819,35.12,149.17,149.07,37.56956197]
["bitfinex","SOLUSD",1750021322820,11.56956197,149.12,149.07,37.56956197]
["bitfinex","SOLUSD",1750021323037,4.8728792,149.11,149.08,11.56956197]
["bitfinex","SOLUSD",1750021323251,2.43642875,149.12,149.08,11.56956197]
["bitfinex","SOLUSD",1750021323433,7.3135382,149.11,149.08,11.56956197]
["bitfinex","SOLUSD",1750021323633,2.4374401,149.12,149.08,11.56956197]
["bitfinex","SOLUSD",1750021323956,7.31249828,149.11,149.07,37.56956197]
["bitfinex","SOLUSD",1750021324139,11.56956197,149.13,149.08,11.56956197]
["bitfinex","SOLUSD",1750021324315,4.87524324,149.12,149.09,11.56956197]
["bitfinex","SOLUSD",1750021324672,14.00721929,149.13,149.07,11.71172354]
["bitfinex","SOLUSD",1750021324940,2.4377915,149.15,149.11,11.56956197]
["bitfinex","SOLUSD",1750021325132,7.31340937,149.14,149.11,11.56956197]
["bitfinex","SOLUSD",1750021325339,46.68956197,149.17,149.12,11.56956197]
["bitfinex","SOLUSD",1750021325538,4.87608529,149.16,149.14,11.56956197]
["bitfinex","SOLUSD",1750021325744,4.87608529,149.16,149.12,20.39431043]
["bitfinex","SOLUSD",1750021325745,2.4382627,149.18,149.15,11.56956197]
["bitfinex","SOLUSD",1750021325931,6.56,149.2,149.17,11.56956197]
["bitfinex","SOLUSD",1750021325932,2.43841009,149.19,149.17,11.56956197]
["bitfinex","SOLUSD",1750021326253,2.43847615,149.18,149.17,11.56956197]
["bitfinex","SOLUSD",1750021326452,4.87695356,149.18,149.17,11.56956197]
["bitfinex","SOLUSD",1750021326655,6.56,149.2,149.17,11.56956197]
["bitfinex","SOLUSD",1750021326821,4.87728185,149.19,149.17,11.56956197]
["bitfinex","SOLUSD",1750021327023,6.56,149.2,149.18,11.56956197]
["bitfinex","SOLUSD",1750021327343,8.016384,149.24,149.19,11.56956197]
["bitfinex","SOLUSD",1750021327551,7.31714383,149.23,149.2,11.56956197]
["bitfinex","SOLUSD",1750021327730,7.31714383,149.23,149.16,18.933972]
["bitfinex","SOLUSD",1750021327731,8.016384,149.24,149.21,11.56956197]
["bitfinex","SOLUSD",1750021327926,7.31809801,149.23,149.21,11.56956197]
["bitfinex","SOLUSD",1750021328122,10.4557439,149.24,149.21,11.56956197]
["bitfinex","SOLUSD",1750021328433,8.016384,149.24,149.2,11.56956197]
["bitfinex","SOLUSD",1750021328651,8.016384,149.24,149.19,30.50353397]
["bitfinex","SOLUSD",1750021328822,8.016384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021329426,8.016384,149.24,149.19,25.046572]
["bitfinex","SOLUSD",1750021329627,8.016384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021330037,8.016384,149.24,149.19,25.046572]
["bitfinex","SOLUSD",1750021330322,8.016384,149.24,149.23,11.56956197]
["bitfinex","SOLUSD",1750021331739,8.016384,149.24,149.2,1.5808]
["bitfinex","SOLUSD",1750021331955,8.016384,149.24,149.21,30.50353397]
["bitfinex","SOLUSD",1750021332250,8.016384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021332448,8.016384,149.24,149.23,11.56956197]
["bitfinex","SOLUSD",1750021332937,8.016384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021333448,8.016384,149.24,149.21,30.50353397]
["bitfinex","SOLUSD",1750021333633,8.016384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021334144,8.016384,149.24,149.23,11.56956197]
["bitfinex","SOLUSD",1750021334531,1.456384,149.24,149.23,30.50353397]
["bitfinex","SOLUSD",1750021336225,1.456384,149.24,149.23,11.56956197]
["bitfinex","SOLUSD",1750021336422,1.456384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021337352,1.456384,149.24,149.23,11.85388511]
["bitfinex","SOLUSD",1750021339555,1.456384,149.24,149.23,11.56956197]
["bitfinex","SOLUSD",1750021340637,1.456384,149.24,149.23,11.85388511]
["bitfinex","SOLUSD",1750021341542,1.456384,149.24,149.21,30.21921083]
["bitfinex","SOLUSD",1750021341745,1.456384,149.24,149.22,11.56956197]
["bitfinex","SOLUSD",1750021342048,16.46309393,149.23,149.19,11.56956197]
["bitfinex","SOLUSD",1750021342230,7.34020413,149.22,149.18,37.56956197]
["bitfinex","SOLUSD",1750021342430,11.56956197,149.23,149.18,37.56956197]
["bitfinex","SOLUSD",1750021342651,4.89298418,149.22,149.19,11.56956197]
["bitfinex","SOLUSD",1750021342965,7.33977726,149.21,149.18,37.56956197]
["bitfinex","SOLUSD",1750021343165,11.56956197,149.23,149.18,26.0]
["bitfinex","SOLUSD",1750021343166,4.89301452,149.2,149.18,26.0]
["bitfinex","SOLUSD",1750021343473,4.89301452,149.2,149.15,95.4417]
["bitfinex","SOLUSD",1750021343474,7.33922655,149.19,149.15,11.56956197]
["bitfinex","SOLUSD",1750021343651,4.89272465,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1750021343832,2.44676961,149.22,149.17,11.56956197]
["bitfinex","SOLUSD",1750021344036,7.34061062,149.21,149.19,11.56956197]
["bitfinex","SOLUSD",1750021344340,4.89369714,149.2,149.18,11.71172354]
["bitfinex","SOLUSD",1750021344546,4.89359078,149.19,149.18,11.85388511]
["bitfinex","SOLUSD",1750021344743,11.56956197,149.23,149.18,11.85388511]
["bitfinex","SOLUSD",1750021344956,18.90977384,149.22,149.18,18.933972]
["bitfinex","SOLUSD",1750021345160,11.56956197,149.22,149.18,18.933972]
["bitfinex","SOLUSD",1750021345468,7.34048337,149.21,149.18,30.50353397]
["bitfinex","SOLUSD",1750021345651,4.89358755,149.2,149.18,30.50353397]
["bitfinex","SOLUSD",1750021345840,11.56956197,149.23,149.18,30.50353397]
["bitfinex","SOLUSD",1750021346773,1.456384,149.24,149.2,11.56956197]
["bitfinex","SOLUSD",1750021347260,1.456384,149.24,149.21,11.56956197]
["bitfinex","SOLUSD",1750021347964,1.456384,149.24,149.18,26.14216157]
["bitfinex","SOLUSD",1750021348165,11.56956197,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021348470,11.56956197,149.23,149.17,0.28432314]
["bitfinex","SOLUSD",1750021348638,18.27066393,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021349150,11.56956197,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021349540,7.72675955,149.24,149.12,1.6198]
["bitfinex","SOLUSD",1750021349754,11.56956197,149.19,149.14,11.56956197]
["bitfinex","SOLUSD",1750021349963,26.0,149.21,149.14,11.56956197]
["bitfinex","SOLUSD",1750021350257,7.72675955,149.24,149.18,11.56956197]
["bitfinex","SOLUSD",1750021350456,11.56956197,149.23,149.18,11.56956197]
["bitfinex","SOLUSD",1750021350632,11.56956197,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1750021350835,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021351447,11.56956197,149.19,149.14,37.71172354]
["bitfinex","SOLUSD",1750021351644,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021351847,11.56956197,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021352638,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021353055,11.56956197,149.19,149.14,37.71172354]
["bitfinex","SOLUSD",1750021353453,11.56956197,149.2,149.15,11.56956197]
["bitfinex","SOLUSD",1750021353641,11.56956197,149.21,149.16,11.56956197]
["bitfinex","SOLUSD",1750021354278,18.10956197,149.22,149.17,11.56956197]
["bitfinex","SOLUSD",1750021354562,6.54,149.22,149.19,11.56956197]
["bitfinex","SOLUSD",1750021355556,6.54,149.22,149.2,11.56956197]
["bitfinex","SOLUSD",1750021356574,6.54,149.22,149.21,30.3613724]
["bitfinex","SOLUSD",1750021356742,1.02594597,149.24,149.21,30.3613724]
["bitfinex","SOLUSD",1750021357073,1.02594597,149.24,149.23,11.56956197]
["bitfinex","SOLUSD",1750021358567,1.02594597,149.24,149.23,30.50353397]
["bitfinex","SOLUSD",1750021358753,1.02594597,149.24,149.23,56.50353397]
["bitfinex","SOLUSD",1750021358953,6.54,149.34,149.24,44.933972]
["bitfinex","SOLUSD",1750021359155,6.54,149.34,149.31,11.56956197]
["bitfinex","SOLUSD",1750021360772,6.54,149.34,149.29,18.933972]
["bitfinex","SOLUSD",1750021360954,6.54,149.34,149.33,11.56956197]
["bitfinex","SOLUSD",1750021361883,4.84449066,149.39,149.33,11.56956197]
["bitfinex","SOLUSD",1750021362081,16.41406879,149.39,149.34,11.56956197]
["bitfinex","SOLUSD",1750021362380,11.56956197,149.39,149.34,11.56956197]
["bitfinex","SOLUSD",1750021362755,11.56956197,149.38,149.33,11.56956197]
["bitfinex","SOLUSD",1750021363660,11.56956197,149.39,149.34,11.56956197]
["bitfinex","SOLUSD",1750021364261,11.56956197,149.39,149.31,18.933972]
["bitfinex","SOLUSD",1750021364457,11.56956197,149.38,149.34,11.56956197]
["bitfinex","SOLUSD",1750021364658,11.56956197,149.36,149.31,18.933972]
["bitfinex","SOLUSD",1750021364959,35.21356713,149.4,149.31,30.50353397]
["bitfinex","SOLUSD",1750021364960,16.47102495,149.35,149.31,30.50353397]
["bitfinex","SOLUSD",1750021365161,11.56956197,149.35,149.3,11.56956197]
["bitfinex","SOLUSD",1750021365364,7.35144698,149.34,149.3,11.56956197]
["bitfinex","SOLUSD",1750021365573,4.90113911,149.33,149.3,11.56956197]
["bitfinex","SOLUSD",1750021365887,11.56956197,149.35,149.3,11.56956197]
["bitfinex","SOLUSD",1750021366092,7.35289084,149.34,149.32,44.64964886]
["bitfinex","SOLUSD",1750021366393,11.56956197,149.39,149.33,11.56956197]
["bitfinex","SOLUSD",1750021366583,11.56956197,149.39,149.34,11.56956197]
["bitfinex","SOLUSD",1750021366883,6.54,149.41,149.38,11.56956197]
["bitfinex","SOLUSD",1750021367285,6.54,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021367584,6.54,149.41,149.35,0.28432314]
["bitfinex","SOLUSD",1750021367585,6.54,149.41,149.38,11.56956197]
["bitfinex","SOLUSD",1750021368255,6.54,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021368456,11.56956197,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021368652,11.56956197,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1750021368958,11.56956197,149.37,149.32,11.56956197]
["bitfinex","SOLUSD",1750021369862,11.56956197,149.36,149.31,11.71172354]
["bitfinex","SOLUSD",1750021370369,11.56956197,149.36,149.31,11.56956197]
["bitfinex","SOLUSD",1750021370772,6.69344042,149.4,149.31,11.56956197]
["bitfinex","SOLUSD",1750021370981,11.56956197,149.36,149.31,11.56956197]
["bitfinex","SOLUSD",1750021371479,11.56956197,149.37,149.32,11.56956197]
["bitfinex","SOLUSD",1750021373366,6.69485957,149.37,149.3,18.64964886]
["bitfinex","SOLUSD",1750021373697,11.56956197,149.35,149.3,30.21921083]
["bitfinex","SOLUSD",1750021373861,11.56956197,149.36,149.31,11.56956197]
["bitfinex","SOLUSD",1750021374577,6.69485957,149.37,149.32,11.56956197]
["bitfinex","SOLUSD",1750021374578,11.56956197,149.37,149.32,11.56956197]
["bitfinex","SOLUSD",1750021375674,11.56956197,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021375869,6.54,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021377687,18.10956197,149.41,149.35,1.5666]
["bitfinex","SOLUSD",1750021377869,18.10956197,149.41,149.31,13.13616197]
["bitfinex","SOLUSD",1750021377870,11.56956197,149.36,149.31,13.13616197]
["bitfinex","SOLUSD",1750021379973,11.56956197,149.38,149.33,11.56956197]
["bitfinex","SOLUSD",1750021380693,6.69379545,149.4,149.34,11.56956197]
["bitfinex","SOLUSD",1750021380694,11.56956197,149.39,149.34,11.56956197]
["bitfinex","SOLUSD",1750021381095,44.10956197,149.41,149.36,11.56956197]
["bitfinex","SOLUSD",1750021381297,13.23305004,149.41,149.35,18.933972]
["bitfinex","SOLUSD",1750021381477,13.23305004,149.41,149.36,11.56956197]
["bitfinex","SOLUSD",1750021381478,18.10956197,149.41,149.36,11.56956197]
["bitfinex","SOLUSD",1750021382494,18.10956197,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021382495,6.54,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021382876,18.10956197,149.41,149.36,11.56956197]
["bitfinex","SOLUSD",1750021384285,18.10956197,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021384286,6.54,149.41,149.37,11.56956197]
["bitfinex","SOLUSD",1750021384501,18.10956197,149.41,149.36,11.56956197]
["bitfinex","SOLUSD",1750021385084,6.54,149.41,149.38,11.56956197]
["bitfinex","SOLUSD",1750021385289,6.54,149.41,149.39,11.56956197]
["bitfinex","SOLUSD",1750021385889,6.54,149.41,149.4,11.56956197]
["bitfinex","SOLUSD",1750021386400,11.56956197,149.44,149.39,13.21506197]
["bitfinex","SOLUSD",1750021387594,11.56956197,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021388179,29.68354199,149.47,149.39,1.6455]
["bitfinex","SOLUSD",1750021388483,11.56956197,149.42,149.37,11.56956197]
["bitfinex","SOLUSD",1750021388991,11.56956197,149.42,149.35,1.5658]
["bitfinex","SOLUSD",1750021388992,11.56956197,149.39,149.35,1.5658]
["bitfinex","SOLUSD",1750021391293,11.56956197,149.38,149.35,1.5658]
["bitfinex","SOLUSD",1750021391501,14.01245333,149.39,149.35,1.5658]
["bitfinex","SOLUSD",1750021391701,11.56956197,149.39,149.35,1.5658]
["bitfinex","SOLUSD",1750021392001,11.56956197,149.4,149.35,13.13536197]
["bitfinex","SOLUSD",1750021392239,11.56956197,149.4,149.36,18.933972]
["bitfinex","SOLUSD",1750021393086,6.54,149.42,149.38,11.85388511]
["bitfinex","SOLUSD",1750021393918,18.10956197,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021394089,11.56956197,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1750021394413,20.55232893,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021394614,18.10956197,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021394799,20.5525064,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021395116,11.56956197,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1750021396911,20.55332514,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021397112,20.55332474,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021397315,18.10956197,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021397500,20.55330399,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021397703,20.55339875,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021398011,18.10956197,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021398319,20.55274998,149.42,149.37,30.21921083]
["bitfinex","SOLUSD",1750021398501,11.56956197,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750021398702,8.98318801,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021399022,20.55280079,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021399205,20.55280769,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021399413,20.55282268,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021399793,20.55285015,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021400006,20.55267623,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021400208,18.10956197,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021400402,20.55239211,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021400796,20.55216553,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021401002,18.10956197,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021401216,20.55212069,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021401403,18.10956197,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021402217,20.55199469,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021402406,20.55199239,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021402719,20.5520236,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021403016,20.5520341,149.42,149.37,11.85388511]
["bitfinex","SOLUSD",1750021403228,6.54,149.42,149.39,11.56956197]
["bitfinex","SOLUSD",1750021403394,6.54,149.42,149.4,11.56956197]
["bitfinex","SOLUSD",1750021405198,6.54,149.42,149.39,11.56956197]
["bitfinex","SOLUSD",1750021405806,18.10956197,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1750021406006,11.56956197,149.43,149.38,30.21921083]
["bitfinex","SOLUSD",1750021406223,9.13414971,149.45,149.39,11.56956197]
["bitfinex","SOLUSD",1750021406224,11.56956197,149.44,149.39,11.56956197]
["bitfinex","SOLUSD",1750021406814,15.65328178,149.46,149.4,11.56956197]
["bitfinex","SOLUSD",1750021407004,15.6543992,149.46,149.4,11.56956197]
["bitfinex","SOLUSD",1750021407199,11.56956197,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021407604,13.21091655,149.46,149.4,11.56956197]
["bitfinex","SOLUSD",1750021407816,11.56956197,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021408152,18.08956197,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021408637,20.53274601,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021408837,18.08956197,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021409604,6.52,149.46,149.42,11.56956197]
["bitfinex","SOLUSD",1750021409838,6.52,149.46,149.44,11.56956197]
["bitfinex","SOLUSD",1750021410047,6.52,149.46,149.42,13.41008511]
["bitfinex","SOLUSD",1750021410206,6.52,149.46,149.42,1.5562]
["bitfinex","SOLUSD",1750021410400,11.56956197,149.45,149.42,1.5562]
["bitfinex","SOLUSD",1750021410612,18.08956197,149.46,149.42,1.5562]
["bitfinex","SOLUSD",1750021411208,2.44258243,149.45,149.42,1.5562]
["bitfinex","SOLUSD",1750021411653,20.53964498,149.46,149.42,1.5562]
["bitfinex","SOLUSD",1750021411942,18.08956197,149.46,149.42,1.5562]
["bitfinex","SOLUSD",1750021412151,2.44993336,149.45,149.42,1.5562]
["bitfinex","SOLUSD",1750021412341,8.96995683,149.46,149.42,13.12576197]
["bitfinex","SOLUSD",1750021412636,6.52,149.46,149.42,13.12576197]
["bitfinex","SOLUSD",1750021412940,6.52,149.46,149.43,11.56956197]
["bitfinex","SOLUSD",1750021415216,6.52,149.46,149.42,13.12576197]
["bitfinex","SOLUSD",1750021415420,11.56956197,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1750021415633,11.56956197,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1750021415820,13.21084023,149.46,149.39,18.64964886]
["bitfinex","SOLUSD",1750021416020,11.56956197,149.44,149.39,30.21921083]
["bitfinex","SOLUSD",1750021416232,14.01756871,149.44,149.39,30.21921083]
["bitfinex","SOLUSD",1750021416410,11.56956197,149.44,149.39,30.21921083]
["bitfinex","SOLUSD",1750021416830,14.01749727,149.44,149.39,30.21921083]
["bitfinex","SOLUSD",1750021417010,11.56956197,149.44,149.39,30.21921083]
["bitfinex","SOLUSD",1750021417738,14.01721402,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1750021417949,11.56956197,149.43,149.39,30.21921083]
["bitfinex","SOLUSD",1750021418517,6.69122199,149.45,149.39,30.21921083]
["bitfinex","SOLUSD",1750021419011,13.21096244,149.46,149.39,30.21921083]
["bitfinex","SOLUSD",1750021419216,15.65623794,149.46,149.39,30.21921083]
["bitfinex","SOLUSD",1750021419431,13.21096244,149.46,149.39,30.21921083]
["bitfinex","SOLUSD",1750021419642,15.6563683,149.46,149.39,30.21921083]
["bitfinex","SOLUSD",1750021419842,11.56956197,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1750021420456,26.0,149.41,149.34,1.6071]
["bitfinex","SOLUSD",1750021420740,11.56956197,149.4,149.34,13.17666197]
["bitfinex","SOLUSD",1750021420948,14.01431033,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021421250,14.01438629,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021421455,14.01438629,149.4,149.3,1.6071]
["bitfinex","SOLUSD",1750021421456,11.56956197,149.36,149.3,1.6071]
["bitfinex","SOLUSD",1750021421633,11.56956197,149.33,149.3,1.6071]
["bitfinex","SOLUSD",1750021422219,11.56956197,149.31,149.27,17.91746197]
["bitfinex","SOLUSD",1750021422443,11.56956197,149.33,149.28,11.56956197]
["bitfinex","SOLUSD",1750021423153,35.13632901,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1750021423458,11.56956197,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1750021423640,11.56956197,149.29,149.26,1.6071]
["bitfinex","SOLUSD",1750021423953,11.56956197,149.28,149.23,6.6024]
["bitfinex","SOLUSD",1750021424255,11.56956197,149.28,149.23,8.17196201]
["bitfinex","SOLUSD",1750021424818,11.56956197,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1750021425353,11.56956197,149.28,149.23,30.21921083]
["bitfinex","SOLUSD",1750021425647,11.56956197,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1750021427341,14.01465341,149.28,149.23,30.21921083]
["bitfinex","SOLUSD",1750021427540,11.56956197,149.28,149.23,30.21921083]
["bitfinex","SOLUSD",1750021427738,6.69711442,149.32,149.26,11.56956197]
["bitfinex","SOLUSD",1750021428073,11.56956197,149.29,149.24,11.85388511]
["bitfinex","SOLUSD",1750021428358,11.56956197,149.3,149.25,11.56956197]
["bitfinex","SOLUSD",1750021429849,11.56956197,149.34,149.29,11.56956197]
["bitfinex","SOLUSD",1750021430047,14.01524682,149.35,149.3,11.56956197]
["bitfinex","SOLUSD",1750021430238,37.40568485,149.36,149.32,11.56956197]
["bitfinex","SOLUSD",1750021430439,34.96,149.36,149.32,11.56956197]
["bitfinex","SOLUSD",1750021430640,10.0,149.45,149.35,11.56956197]
["bitfinex","SOLUSD",1750021430641,18.06956197,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021430823,2.44819424,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021431023,2.44824317,149.39,149.31,18.933972]
["bitfinex","SOLUSD",1750021431249,18.06956197,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021431446,2.448212,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021431647,2.44820967,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021431953,18.06956197,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021432145,2.44815366,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021432344,2.44833009,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021432731,2.44788095,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021432950,2.44788112,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021433348,18.06956197,149.4,149.31,18.933972]
["bitfinex","SOLUSD",1750021433555,2.44742589,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021433863,2.44729292,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021434034,18.06956197,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021434454,2.44723496,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021434655,2.44729439,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021434959,6.5,149.4,149.35,11.56956197]
["bitfinex","SOLUSD",1750021435157,2.44735701,149.39,149.35,11.56956197]
["bitfinex","SOLUSD",1750021435460,8.94774958,149.4,149.37,11.56956197]
["bitfinex","SOLUSD",1750021435651,6.5,149.4,149.37,11.56956197]
["bitfinex","SOLUSD",1750021435961,8.94762199,149.4,149.36,11.56956197]
["bitfinex","SOLUSD",1750021436138,6.5,149.4,149.36,11.56956197]
["bitfinex","SOLUSD",1750021437636,6.5,149.4,149.34,18.933972]
["bitfinex","SOLUSD",1750021437867,6.5,149.4,149.37,11.56956197]
["bitfinex","SOLUSD",1750021438369,47.88380248,149.44,149.39,11.56956197]
["bitfinex","SOLUSD",1750021438537,2.44833495,149.43,149.39,11.56956197]
["bitfinex","SOLUSD",1750021438738,37.56956197,149.44,149.39,11.56956197]
["bitfinex","SOLUSD",1750021439042,37.56956197,149.44,149.34,18.933972]
["bitfinex","SOLUSD",1750021439043,11.56956197,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021439463,14.01787765,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021439671,11.56956197,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021439869,14.01783068,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021440244,14.01787031,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021440548,11.56956197,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021440750,14.0179677,149.43,149.38,11.56956197]
["bitfinex","SOLUSD",1750021440938,2.44840573,149.43,149.39,11.56956197]
["bitfinex","SOLUSD",1750021441139,14.01803449,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021441335,2.44853704,149.46,149.4,11.56956197]
["bitfinex","SOLUSD",1750021441542,67.63042429,149.47,149.43,11.56956197]
["bitfinex","SOLUSD",1750021441543,6.5,149.47,149.43,11.56956197]
["bitfinex","SOLUSD",1750021441764,8.94954074,149.47,149.42,11.56956197]
["bitfinex","SOLUSD",1750021441941,6.5,149.47,149.43,11.56956197]
["bitfinex","SOLUSD",1750021442139,6.5,149.47,149.44,11.56956197]
["bitfinex","SOLUSD",1750021442773,6.5,149.47,149.45,11.56956197]
["bitfinex","SOLUSD",1750021443840,2.45623317,149.46,149.42,11.56956197]
["bitfinex","SOLUSD",1750021444050,2.45637292,149.45,149.41,11.56956197]
["bitfinex","SOLUSD",1750021444275,18.06956197,149.47,149.42,11.56956197]
["bitfinex","SOLUSD",1750021444481,6.5,149.47,149.45,11.56956197]
["bitfinex","SOLUSD",1750021444639,6.0908,149.53,149.45,11.56956197]
["bitfinex","SOLUSD",1750021444640,2.45691962,149.49,149.45,11.56956197]
["bitfinex","SOLUSD",1750021444835,11.56956197,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1750021445142,26.0,149.49,149.41,56.3613724]
["bitfinex","SOLUSD",1750021445344,11.56956197,149.47,149.42,11.56956197]
["bitfinex","SOLUSD",1750021445540,2.45661058,149.46,149.42,11.56956197]
["bitfinex","SOLUSD",1750021445750,11.56956197,149.47,149.42,11.56956197]
["bitfinex","SOLUSD",1750021445954,2.4565831,149.46,149.42,11.56956197]
["bitfinex","SOLUSD",1750021446156,2.45568674,149.45,149.42,11.56956197]
["bitfinex","SOLUSD",1750021446356,32.68985214,149.49,149.41,11.56956197]
["bitfinex","SOLUSD",1750021446357,14.02548268,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021446558,11.56956197,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021446750,2.4555985,149.45,149.41,11.56956197]
["bitfinex","SOLUSD",1750021447062,2.45620481,149.44,149.41,11.56956197]
["bitfinex","SOLUSD",1750021447258,11.56956197,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021447462,2.4559446,149.45,149.41,11.56956197]
["bitfinex","SOLUSD",1750021447654,11.56956197,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021447854,2.45574843,149.45,149.41,11.56956197]
["bitfinex","SOLUSD",1750021448055,2.45574843,149.44,149.41,11.56956197]
["bitfinex","SOLUSD",1750021448258,11.56956197,149.46,149.41,11.56956197]
["bitfinex","SOLUSD",1750021448442,2.45602616,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1750021448761,11.56956197,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021449169,14.0207457,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021449357,11.56956197,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021449549,14.0207457,149.45,149.4,11.56956197]
["bitfinex","SOLUSD",1750021450069,2.4508261,149.48,149.42,11.56956197]
["bitfinex","SOLUSD",1750021450247,11.56956197,149.47,149.42,11.56956197]
["bitfinex","SOLUSD",1750021452351,54.42,149.49,149.43,11.56956197]
["bitfinex","SOLUSD",1750021452551,11.56956197,149.48,149.43,11.56956197]
["bitfinex","SOLUSD",1750021452747,2.45202427,149.48,149.44,11.56956197]
["bitfinex","SOLUSD",1750021453078,2.45254093,149.48,149.44,11.56956197]
["bitfinex","SOLUSD",1750021453249,2.45240858,149.48,149.44,11.56956197]
["bitfinex","SOLUSD",1750021453673,2.45250495,149.48,149.44,11.56956197]
["bitfinex","SOLUSD",1750021453877,14.02208884,149.48,149.43,11.56956197]
["bitfinex","SOLUSD",1750021454054,11.56956197,149.48,149.43,11.56956197]
["bitfinex","SOLUSD",1750021454372,14.02203856,149.48,149.43,11.56956197]
["bitfinex","SOLUSD",1750021454571,2.45265184,149.49,149.45,11.56956197]
["bitfinex","SOLUSD",1750021454748,11.56956197,149.51,149.46,11.56956197]
["bitfinex","SOLUSD",1750021454949,2.45284737,149.5,149.46,11.56956197]
["bitfinex","SOLUSD",1750021455154,14.02240934,149.51,149.46,11.56956197]
["bitfinex","SOLUSD",1750021455370,2.45302757,149.5,149.46,11.56956197]
["bitfinex","SOLUSD",1750021455554,14.02260657,149.5,149.44,20.594472]
["bitfinex","SOLUSD",1750021455760,11.56956197,149.5,149.45,11.56956197]
["bitfinex","SOLUSD",1750021456173,14.02261105,149.5,149.45,11.56956197]
["bitfinex","SOLUSD",1750021456369,11.56956197,149.5,149.45,11.56956197]
["bitfinex","SOLUSD",1750021456671,14.02412702,149.51,149.46,11.56956197]
["bitfinex","SOLUSD",1750021456871,11.56956197,149.51,149.46,11.56956197]
["bitfinex","SOLUSD",1750021457179,2.45471548,149.5,149.46,11.56956197]
["bitfinex","SOLUSD",1750021457356,37.56956197,149.5,149.45,11.56956197]
["bitfinex","SOLUSD",1750021457563,2.45468069,149.49,149.45,11.56956197]
["bitfinex","SOLUSD",1750021457870,11.56956197,149.5,149.45,11.56956197]
["bitfinex","SOLUSD",1750021458077,2.45426313,149.49,149.45,11.56956197]
["bitfinex","SOLUSD",1750021458252,2.45411457,149.49,149.45,11.56956197]
["bitfinex","SOLUSD",1750021458585,11.56956197,149.51,149.46,11.56956197]
["bitfinex","SOLUSD",1750021458882,2.45333091,149.5,149.46,11.56956197]
["bitfinex","SOLUSD",1750021459081,11.56956197,149.51,149.46,11.56956197]
["bitfinex","SOLUSD",1750021459286,2.45322865,149.5,149.46,11.56956197]
["bitfinex","SOLUSD",1750021459452,2.45322865,149.5,149.47,11.56956197]
["bitfinex","SOLUSD",1750021459655,6.48,149.52,149.48,11.56956197]
["bitfinex","SOLUSD",1750021459890,11.56956197,149.5,149.45,30.21921083]
["bitfinex","SOLUSD",1750021460097,14.02299165,149.5,149.45,30.21921083]
["bitfinex","SOLUSD",1750021460274,11.56956197,149.49,149.45,0.28432314]
["bitfinex","SOLUSD",1750021460682,9.142409,149.51,149.45,11.56956197]
["bitfinex","SOLUSD",1750021460893,11.56956197,149.49,149.44,1.6605]
["bitfinex","SOLUSD",1750021461101,11.56956197,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021461897,14.02323032,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021462066,11.56956197,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021462471,11.56956197,149.47,149.44,1.6605]
["bitfinex","SOLUSD",1750021462806,7.06517028,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021463020,2.45368851,149.47,149.44,1.6605]
["bitfinex","SOLUSD",1750021463185,7.06517028,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021463501,2.45838239,149.47,149.44,1.6605]
["bitfinex","SOLUSD",1750021463716,2.45838239,149.46,149.44,1.6605]
["bitfinex","SOLUSD",1750021463902,2.4578722,149.45,149.44,1.6605]
["bitfinex","SOLUSD",1750021464098,2.45794429,149.47,149.44,1.6605]
["bitfinex","SOLUSD",1750021464276,2.45811441,149.46,149.44,1.6605]
["bitfinex","SOLUSD",1750021464610,7.06517028,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021464908,2.45805106,149.47,149.44,1.6605]
["bitfinex","SOLUSD",1750021465213,2.45803438,149.46,149.44,1.6605]
["bitfinex","SOLUSD",1750021465592,9.52320466,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021465803,16.21318423,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021466006,13.75514985,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021466503,9.51603695,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021466677,7.06517028,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021467693,9.51585354,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021467895,7.06517028,149.48,149.44,1.6605]
["bitfinex","SOLUSD",1750021468914,7.06517028,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1750021468915,7.06517028,149.45,149.41,0.28432314]
["bitfinex","SOLUSD",1750021469096,7.06517028,149.45,149.41,7.34949342]
["bitfinex","SOLUSD",1750021469292,7.06517028,149.46,149.41,7.34949342]
["bitfinex","SOLUSD",1750021469494,7.06517028,149.46,149.42,7.06517028]
["bitfinex","SOLUSD",1750021469994,6.68979156,149.49,149.43,7.06517028]
["bitfinex","SOLUSD",1750021470301,7.06517028,149.48,149.43,7.06517028]
["bitfinex","SOLUSD",1750021470501,7.06517028,149.48,149.41,0.28432314]
["bitfinex","SOLUSD",1750021470822,7.06517028,149.48,149.43,7.06517028]
["bitfinex","SOLUSD",1750021471405,9.13969802,149.49,149.43,7.06517028]
["bitfinex","SOLUSD",1750021471705,13.75504443,149.48,149.43,7.06517028]
["bitfinex","SOLUSD",1750021472813,13.75504443,149.48,149.41,0.28432314]
["bitfinex","SOLUSD",1750021472990,13.75504443,149.48,149.44,7.06517028]
["bitfinex","SOLUSD",1750021473186,7.06517028,149.49,149.44,7.06517028]
["bitfinex","SOLUSD",1750021473604,22.62282809,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021473808,22.62283526,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021474194,20.1722987,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021474394,2.45023613,149.51,149.47,7.06517028]
["bitfinex","SOLUSD",1750021474607,6.48,149.52,149.48,7.06517028]
["bitfinex","SOLUSD",1750021474806,6.48,149.52,149.49,7.06517028]
["bitfinex","SOLUSD",1750021475522,8.93090379,149.52,149.48,7.06517028]
["bitfinex","SOLUSD",1750021475824,6.48,149.52,149.48,7.06517028]
["bitfinex","SOLUSD",1750021475999,6.48,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021476000,20.23329602,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021476204,20.23329602,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1750021476408,20.23329602,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021477798,15.61884909,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021478014,20.23329602,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021479229,13.16812574,149.52,149.48,7.06517028]
["bitfinex","SOLUSD",1750021479995,6.48,149.52,149.48,7.06517028]
["bitfinex","SOLUSD",1750021480721,13.16819732,149.52,149.48,7.06517028]
["bitfinex","SOLUSD",1750021481437,7.06517028,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021482228,20.2333676,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021482620,22.68296795,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021482956,20.2333676,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021483672,7.06517028,149.5,149.44,89.2]
["bitfinex","SOLUSD",1750021483813,7.06517028,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021485135,29.88836853,149.52,149.45,7.06517028]
["bitfinex","SOLUSD",1750021485453,13.75436949,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021486736,13.75370784,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021486939,20.23343766,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021488553,7.06517028,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021489237,13.16826738,149.52,149.44,7.06517028]
["bitfinex","SOLUSD",1750021489238,7.06517028,149.49,149.44,7.06517028]
["bitfinex","SOLUSD",1750021489438,13.75431868,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021490149,16.19648575,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021490362,16.19656166,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021490538,6.68869848,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021490739,13.75386876,149.51,149.46,7.06517028]
["bitfinex","SOLUSD",1750021491043,7.06517028,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021491559,7.06517028,149.49,149.43,0.28432314]
["bitfinex","SOLUSD",1750021491764,13.75436398,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021500778,16.20107983,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021501070,13.75436398,149.5,149.45,7.06517028]
["bitfinex","SOLUSD",1750021501451,7.06517028,149.47,149.4,1.636]
["bitfinex","SOLUSD",1750021501680,7.06517028,149.47,149.42,7.06517028]
["bitfinex","SOLUSD",1750021501861,7.06517028,149.48,149.42,7.06517028]
["bitfinex","SOLUSD",1750021502053,7.06517028,149.47,149.42,7.06517028]
["bitfinex","SOLUSD",1750021502567,2.44683134,149.49,149.45,7.06517028]
["bitfinex","SOLUSD",1750021502757,28.36,149.5,149.46,7.06517028]
["bitfinex","SOLUSD",1750021503075,6.68821615,149.52,149.47,7.06517028]
["bitfinex","SOLUSD",1750021503248,2.44639988,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021503451,41.4873631,149.54,149.49,7.06517028]
["bitfinex","SOLUSD",1750021503670,2.44635342,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021503979,2.44612824,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021504271,2.44552769,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021504476,2.44556885,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021504651,2.44559198,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021504962,41.4873631,149.54,149.49,7.06517028]
["bitfinex","SOLUSD",1750021505354,2.4451941,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021505553,2.44520198,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021505871,48.55253338,149.54,149.49,7.06517028]
["bitfinex","SOLUSD",1750021506064,2.44520426,149.53,149.49,7.06517028]
["bitfinex","SOLUSD",1750021506270,7.06517028,149.53,149.48,7.06517028]
["bitfinex","SOLUSD",1750021506658,9.5101667,149.53,149.48,7.06517028]
["bitfinex","SOLUSD",1750021506966,9.50985401,149.53,149.48,7.06517028]
["bitfinex","SOLUSD",1750021507169,9.51061961,149.53,149.48,7.06517028]
["bitfinex","SOLUSD",1750021507479,6.46,149.54,149.52,7.06517028]
["bitfinex","SOLUSD",1750021507775,6.46,149.54,149.53,7.06517028]
["bitfinex","SOLUSD",1750021507980,6.46,149.54,149.52,7.06517028]
["bitfinex","SOLUSD",1750021508182,6.46,149.54,149.48,26.0]
["bitfinex","SOLUSD",1750021508388,39.14721824,149.54,149.47,1.5149]
["bitfinex","SOLUSD",1750021508594,7.06517028,149.48,149.43,1.5039]
["bitfinex","SOLUSD",1750021508783,7.06517028,149.46,149.43,1.5039]
["bitfinex","SOLUSD",1750021508983,7.06517028,149.46,149.41,25.63977877]
["bitfinex","SOLUSD",1750021509163,7.06517028,149.46,149.41,7.06517028]
["bitfinex","SOLUSD",1750021509667,6.69065107,149.47,149.4,0.28432314]
["bitfinex","SOLUSD",1750021509868,7.06517028,149.46,149.41,7.06517028]
["bitfinex","SOLUSD",1750021510385,7.06517028,149.44,149.34,5.37080979]
["bitfinex","SOLUSD",1750021510591,7.06517028,149.43,149.38,7.06517028]
["bitfinex","SOLUSD",1750021511098,2.44588465,149.45,149.38,7.06517028]
["bitfinex","SOLUSD",1750021511301,7.06517028,149.43,149.38,7.06517028]
["bitfinex","SOLUSD",1750021511463,7.06517028,149.42,149.37,7.06517028]
["bitfinex","SOLUSD",1750021511863,13.75772576,149.42,149.37,7.06517028]
["bitfinex","SOLUSD",1750021512463,7.06517028,149.42,149.37,7.06517028]
["bitfinex","SOLUSD",1750021512873,7.06517028,149.41,149.36,1.5039]
["bitfinex","SOLUSD",1750021513069,7.06517028,149.41,149.36,34.56907028]
["bitfinex","SOLUSD",1750021513481,6.69164882,149.44,149.36,27.5039]
["bitfinex","SOLUSD",1750021513688,7.06517028,149.4,149.36,1.5039]
["bitfinex","SOLUSD",1750021514707,7.06517028,149.4,149.34,0.28432314]
["bitfinex","SOLUSD",1750021514708,7.06517028,149.38,149.33,44.64964886]
["bitfinex","SOLUSD",1750021514861,7.06517028,149.37,149.32,8.56907028]
["bitfinex","SOLUSD",1750021515187,7.06517028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021515372,6.69326062,149.41,149.33,7.06517028]
["bitfinex","SOLUSD",1750021515568,7.06517028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021515763,7.06517028,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021516436,7.06517028,149.36,149.32,1.5039]
["bitfinex","SOLUSD",1750021516723,6.1494,149.38,149.32,7.06517028]
["bitfinex","SOLUSD",1750021516903,7.06517028,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021517414,7.06517028,149.36,149.3,0.14216157]
["bitfinex","SOLUSD",1750021517716,7.06517028,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021517898,13.75996622,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021518297,7.06517028,149.36,149.31,7.06517028]
["bitfinex","SOLUSD",1750021518508,7.06517028,149.35,149.3,7.06517028]
["bitfinex","SOLUSD",1750021518687,7.06517028,149.36,149.31,7.06517028]
["bitfinex","SOLUSD",1750021519289,7.06517028,149.36,149.29,18.64964886]
["bitfinex","SOLUSD",1750021519486,7.06517028,149.36,149.31,7.06517028]
["bitfinex","SOLUSD",1750021519923,6.1494,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021520224,13.21457028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021520424,19.90890964,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021522204,13.21457028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021522402,32.69355011,149.4,149.34,7.06517028]
["bitfinex","SOLUSD",1750021522603,32.69355011,149.4,149.31,26.0]
["bitfinex","SOLUSD",1750021522604,6.69304773,149.41,149.35,7.06517028]
["bitfinex","SOLUSD",1750021522827,7.06517028,149.42,149.37,7.06517028]
["bitfinex","SOLUSD",1750021523013,7.06517028,149.4,149.35,8.56907028]
["bitfinex","SOLUSD",1750021523197,7.06517028,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021524113,7.06517028,149.39,149.33,7.06517028]
["bitfinex","SOLUSD",1750021524114,7.06517028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021524800,7.06517028,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021525201,7.06517028,149.37,149.31,27.81552314]
["bitfinex","SOLUSD",1750021525202,7.06517028,149.35,149.31,1.5312]
["bitfinex","SOLUSD",1750021525395,6.69406287,149.39,149.31,8.59637028]
["bitfinex","SOLUSD",1750021525628,6.69406287,149.39,149.32,7.06517028]
["bitfinex","SOLUSD",1750021525629,7.06517028,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021526409,13.76009807,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021527729,13.76009807,149.37,149.31,1.5312]
["bitfinex","SOLUSD",1750021527925,13.76009807,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021528321,13.76009807,149.37,149.31,8.59637028]
["bitfinex","SOLUSD",1750021528526,7.06517028,149.36,149.31,8.59637028]
["bitfinex","SOLUSD",1750021528719,6.69492779,149.37,149.29,18.64964886]
["bitfinex","SOLUSD",1750021528720,7.06517028,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1750021528929,7.06517028,149.34,149.29,0.28432314]
["bitfinex","SOLUSD",1750021529127,7.06517028,149.34,149.29,7.06517028]
["bitfinex","SOLUSD",1750021529905,7.06517028,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1750021530111,7.06517028,149.33,149.28,25.71481914]
["bitfinex","SOLUSD",1750021530333,7.06517028,149.34,149.29,7.06517028]
["bitfinex","SOLUSD",1750021530635,13.76132472,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1750021530820,7.06517028,149.33,149.28,25.71481914]
["bitfinex","SOLUSD",1750021531026,7.06517028,149.33,149.28,7.06517028]
["bitfinex","SOLUSD",1750021532016,7.06517028,149.31,149.27,1.6377]
["bitfinex","SOLUSD",1750021532345,7.06517028,149.33,149.28,7.06517028]
["bitfinex","SOLUSD",1750021533044,26.0,149.35,149.3,7.06517028]
["bitfinex","SOLUSD",1750021533334,7.06517028,149.34,149.29,7.06517028]
["bitfinex","SOLUSD",1750021533718,7.06517028,149.33,149.28,7.06517028]
["bitfinex","SOLUSD",1750021534118,7.06517028,149.32,149.27,8.70287028]
["bitfinex","SOLUSD",1750021536528,7.06517028,149.31,149.27,1.6377]
["bitfinex","SOLUSD",1750021538154,7.06517028,149.28,149.23,1.6004]
["bitfinex","SOLUSD",1750021538327,7.06517028,149.26,149.21,7.06517028]
["bitfinex","SOLUSD",1750021538845,61.40517028,149.31,149.25,7.06517028]
["bitfinex","SOLUSD",1750021539047,61.40517028,149.31,149.26,7.06517028]
["bitfinex","SOLUSD",1750021539954,28.34,149.31,149.27,7.06517028]
["bitfinex","SOLUSD",1750021540434,39.46137028,149.32,149.27,7.06517028]
["bitfinex","SOLUSD",1750021540630,169.10084423,149.35,149.28,7.06517028]
["bitfinex","SOLUSD",1750021540835,7.06517028,149.33,149.28,7.06517028]
["bitfinex","SOLUSD",1750021541355,39.46137028,149.29,149.22,1.6004]
["bitfinex","SOLUSD",1750021541529,7.06517028,149.25,149.22,1.6004]
["bitfinex","SOLUSD",1750021541727,60.7362,149.29,149.22,1.6004]
["bitfinex","SOLUSD",1750021541931,54.34,149.29,149.26,7.06517028]
["bitfinex","SOLUSD",1750021542856,28.34,149.29,149.26,7.06517028]
["bitfinex","SOLUSD",1750021543154,28.34,149.29,149.25,7.06517028]
["bitfinex","SOLUSD",1750021544236,28.34,149.29,149.26,7.06517028]
["bitfinex","SOLUSD",1750021544637,7.06517028,149.27,149.19,6.0065]
["bitfinex","SOLUSD",1750021544843,7.06517028,149.25,149.19,18.64964886]
["bitfinex","SOLUSD",1750021545053,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021545251,7.06517028,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021545444,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021545647,7.06517028,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021545844,6.44,149.27,149.23,7.06517028]
["bitfinex","SOLUSD",1750021546056,18.39919062,149.34,149.25,7.06517028]
["bitfinex","SOLUSD",1750021546256,48.5421968,149.32,149.27,7.06517028]
["bitfinex","SOLUSD",1750021550665,7.06517028,149.3,149.24,1.5954]
["bitfinex","SOLUSD",1750021550968,7.06517028,149.3,149.25,7.06517028]
["bitfinex","SOLUSD",1750021552151,6.69837229,149.29,149.24,1.5954]
["bitfinex","SOLUSD",1750021552651,13.76322911,149.3,149.25,7.06517028]
["bitfinex","SOLUSD",1750021553049,13.76322911,149.3,149.24,1.5954]
["bitfinex","SOLUSD",1750021553245,13.76322911,149.3,149.25,7.06517028]
["bitfinex","SOLUSD",1750021553448,7.06517028,149.29,149.24,8.66057028]
["bitfinex","SOLUSD",1750021553761,7.06517028,149.28,149.23,7.06517028]
["bitfinex","SOLUSD",1750021553967,7.06517028,149.27,149.22,7.06517028]
["bitfinex","SOLUSD",1750021554265,35.01887244,149.28,149.23,7.06517028]
["bitfinex","SOLUSD",1750021554563,42.08404272,149.28,149.23,7.06517028]
["bitfinex","SOLUSD",1750021555250,42.08404272,149.28,149.2,1.92332314]
["bitfinex","SOLUSD",1750021555251,28.32,149.28,149.24,7.06517028]
["bitfinex","SOLUSD",1750021555449,35.01893053,149.28,149.24,7.06517028]
["bitfinex","SOLUSD",1750021556280,42.08410081,149.28,149.21,18.933972]
["bitfinex","SOLUSD",1750021556465,42.08410081,149.28,149.2,1.92332314]
["bitfinex","SOLUSD",1750021556466,7.06517028,149.27,149.22,7.06517028]
["bitfinex","SOLUSD",1750021556647,7.06517028,149.25,149.2,8.70417028]
["bitfinex","SOLUSD",1750021556848,7.06517028,149.26,149.21,7.06517028]
["bitfinex","SOLUSD",1750021557246,7.06517028,149.26,149.22,7.06517028]
["bitfinex","SOLUSD",1750021557776,7.06517028,149.27,149.22,7.06517028]
["bitfinex","SOLUSD",1750021557977,7.06517028,149.26,149.21,7.06517028]
["bitfinex","SOLUSD",1750021558349,42.08410081,149.28,149.23,7.06517028]
["bitfinex","SOLUSD",1750021558541,28.32,149.28,149.24,7.06517028]
["bitfinex","SOLUSD",1750021558744,42.08402623,149.28,149.23,7.06517028]
["bitfinex","SOLUSD",1750021559469,35.38517028,149.28,149.23,7.06517028]
["bitfinex","SOLUSD",1750021559645,28.32,149.28,149.24,7.06517028]
["bitfinex","SOLUSD",1750021559950,34.76,149.31,149.27,7.06517028]
["bitfinex","SOLUSD",1750021560461,34.76,149.31,149.28,7.06517028]
["bitfinex","SOLUSD",1750021560762,34.76,149.31,149.27,7.06517028]
["bitfinex","SOLUSD",1750021562057,48.52267531,149.31,149.26,7.06517028]
["bitfinex","SOLUSD",1750021563053,34.76,149.31,149.29,7.06517028]
["bitfinex","SOLUSD",1750021563258,6.44,149.31,149.29,7.06517028]
["bitfinex","SOLUSD",1750021565389,6.44,149.31,149.28,7.06517028]
["bitfinex","SOLUSD",1750021566457,6.44,149.31,149.29,7.06517028]
["bitfinex","SOLUSD",1750021567184,6.44,149.31,149.28,7.06517028]
["bitfinex","SOLUSD",1750021567748,13.13752797,149.31,149.27,8.64457028]
["bitfinex","SOLUSD",1750021567950,6.44,149.31,149.27,8.64457028]
["bitfinex","SOLUSD",1750021568276,6.44,149.31,149.28,7.06517028]
["bitfinex","SOLUSD",1750021569176,6.44,149.31,149.27,1.5794]
["bitfinex","SOLUSD",1750021569488,6.44,149.31,149.28,7.06517028]
["bitfinex","SOLUSD",1750021571991,2.44312772,149.33,149.29,7.06517028]
["bitfinex","SOLUSD",1750021572162,2.44378458,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021572364,6.44,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021572562,2.44401843,149.39,149.34,1.5793]
["bitfinex","SOLUSD",1750021572762,8.88443875,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021572993,6.44,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021573159,8.8843804,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021573496,6.44,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021573695,8.88475787,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021573990,8.88461313,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021574149,8.88466415,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021574488,7.06517028,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021574853,2.44428444,149.39,149.35,7.06517028]
["bitfinex","SOLUSD",1750021575054,20.19869521,149.4,149.35,7.06517028]
["bitfinex","SOLUSD",1750021575459,2.44424556,149.39,149.35,7.06517028]
["bitfinex","SOLUSD",1750021575680,9.13818355,149.39,149.35,7.06517028]
["bitfinex","SOLUSD",1750021575866,2.44416262,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021576078,9.50934797,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021576262,2.44417769,149.37,149.33,7.06517028]
["bitfinex","SOLUSD",1750021576578,9.50934797,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021576775,9.50923583,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021576995,2.44405847,149.37,149.33,7.06517028]
["bitfinex","SOLUSD",1750021577165,7.06517028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021577351,16.20382339,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021577681,16.20382503,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021577895,16.20381007,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021578279,13.75975713,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021578483,16.20376037,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021579073,16.20376683,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021579391,16.20374624,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021579589,16.20373774,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021579753,13.75975713,149.38,149.3,1.80672314]
["bitfinex","SOLUSD",1750021579959,16.20365363,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021580258,16.20366704,149.38,149.3,1.80672314]
["bitfinex","SOLUSD",1750021580454,9.5089138,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021580858,9.50896944,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021581279,9.50896944,149.37,149.3,1.80672314]
["bitfinex","SOLUSD",1750021581486,7.06517028,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021581690,9.50900703,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021581862,7.06517028,149.37,149.32,7.06517028]
["bitfinex","SOLUSD",1750021582182,2.44384289,149.37,149.33,7.06517028]
["bitfinex","SOLUSD",1750021582495,16.20360002,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021582694,9.50901317,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021583002,9.50911841,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021583283,2.44397094,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021583659,42.05924704,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021583861,2.44414689,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021584498,2.44406092,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021584695,2.44401414,149.38,149.35,7.06517028]
["bitfinex","SOLUSD",1750021585002,39.50517028,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021585003,6.44,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021585876,22.64277877,149.4,149.35,7.06517028]
["bitfinex","SOLUSD",1750021586205,15.94905764,149.4,149.35,7.06517028]
["bitfinex","SOLUSD",1750021586497,8.8841496,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021586799,15.57759823,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021586976,22.64274892,149.4,149.36,7.06517028]
["bitfinex","SOLUSD",1750021587295,22.64274892,149.4,149.32,26.0]
["bitfinex","SOLUSD",1750021587617,9.50879756,149.39,149.33,7.06517028]
["bitfinex","SOLUSD",1750021587788,9.50881118,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021587965,9.50885113,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021588293,2.44356158,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021588601,2.44351274,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021588776,13.75922481,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021588964,2.44346434,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021589292,2.44847902,149.37,149.34,7.06517028]
["bitfinex","SOLUSD",1750021589495,2.44847902,149.36,149.34,7.06517028]
["bitfinex","SOLUSD",1750021589696,2.44847902,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021589883,2.4485569,149.37,149.34,7.06517028]
["bitfinex","SOLUSD",1750021590084,2.44855992,149.36,149.35,7.06517028]
["bitfinex","SOLUSD",1750021590281,2.44879857,149.39,149.35,7.06517028]
["bitfinex","SOLUSD",1750021590481,2.4488362,149.38,149.37,7.06517028]
["bitfinex","SOLUSD",1750021590701,2.4488587,149.38,149.32,0.28432314]
["bitfinex","SOLUSD",1750021590882,2.4488587,149.38,149.31,7.06517028]
["bitfinex","SOLUSD",1750021590883,9.51380383,149.37,149.33,7.06517028]
["bitfinex","SOLUSD",1750021591205,7.06517028,149.38,149.33,7.06517028]
["bitfinex","SOLUSD",1750021591494,2.44866114,149.37,149.36,7.06517028]
["bitfinex","SOLUSD",1750021591873,2.44860394,149.37,149.36,7.06517028]
["bitfinex","SOLUSD",1750021592191,2.44860032,149.37,149.34,7.06517028]
["bitfinex","SOLUSD",1750021592491,7.06517028,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021593300,2.44803263,149.38,149.34,7.06517028]
["bitfinex","SOLUSD",1750021593473,7.06517028,149.39,149.34,7.06517028]
["bitfinex","SOLUSD",1750021593474,2.44803099,149.37,149.34,7.06517028]
["bitfinex","SOLUSD",1750021593789,2.44792252,149.36,149.34,7.06517028]
["bitfinex","SOLUSD",1750021593967,7.06517028,149.35,149.3,8.58757028]
["bitfinex","SOLUSD",1750021594170,6.69523299,149.36,149.27,7.06517028]
["bitfinex","SOLUSD",1750021594171,7.06517028,149.32,149.27,7.06517028]
["bitfinex","SOLUSD",1750021594376,7.06517028,149.31,149.26,7.06517028]
["bitfinex","SOLUSD",1750021594579,7.06517028,149.29,149.23,8.72407028]
["bitfinex","SOLUSD",1750021594875,60.7,149.31,149.23,8.72407028]
["bitfinex","SOLUSD",1750021594876,7.06517028,149.28,149.23,8.72407028]
["bitfinex","SOLUSD",1750021595076,7.06517028,149.27,149.22,7.06517028]
["bitfinex","SOLUSD",1750021595279,7.06517028,149.27,149.2,7.06517028]
["bitfinex","SOLUSD",1750021595280,7.06517028,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021596012,13.76578673,149.24,149.19,8.72407028]
["bitfinex","SOLUSD",1750021596301,7.06517028,149.23,149.19,1.6589]
["bitfinex","SOLUSD",1750021596614,7.06517028,149.23,149.18,7.06517028]
["bitfinex","SOLUSD",1750021596780,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021597101,7.06517028,149.23,149.18,7.06517028]
["bitfinex","SOLUSD",1750021598575,7.06517028,149.23,149.16,18.64964886]
["bitfinex","SOLUSD",1750021598781,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021600470,7.06517028,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021600670,9.50810391,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021600870,7.06517028,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1750021601104,7.06517028,149.23,149.18,7.06517028]
["bitfinex","SOLUSD",1750021602275,2.4422893,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021602472,7.06517028,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021602697,9.50771459,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021603208,9.50751779,149.25,149.2,7.06517028]
["bitfinex","SOLUSD",1750021603789,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021604708,9.50793999,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021604912,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021605078,9.50839318,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021605499,2.44290286,149.25,149.19,7.06517028]
["bitfinex","SOLUSD",1750021605802,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021607606,9.50877012,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021607808,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021607974,9.50877468,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021608174,2.44365468,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021608408,9.50905419,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021608589,9.50916087,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021608790,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021609195,7.06517028,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1750021609196,13.76578893,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1750021609407,7.06517028,149.24,149.19,7.06517028]
["bitfinex","SOLUSD",1750021609982,7.06517028,149.23,149.16,18.64964886]
["bitfinex","SOLUSD",1750021610182,7.06517028,149.21,149.16,7.06517028]
["bitfinex","SOLUSD",1750021610405,7.06517028,149.22,149.17,7.06517028]
["bitfinex","SOLUSD",1750021611793,13.76640016,149.23,149.18,7.06517028]
["bitfinex","SOLUSD",1750021611992,7.06517028,149.22,149.17,7.06517028]
["bitfinex","SOLUSD",1750021613816,7.06517028,149.22,149.15,1.6589]
["bitfinex","SOLUSD",1750021614025,7.06517028,149.22,149.17,7.06517028]
["bitfinex","SOLUSD",1750021614407,6.35,149.28,149.21,7.06517028]
["bitfinex","SOLUSD",1750021614606,6.4,149.27,149.26,7.06517028]
["bitfinex","SOLUSD",1750021616110,6.4,149.27,149.25,26.0]
["bitfinex","SOLUSD",1750021616405,6.4,149.27,149.26,7.06517028]
["bitfinex","SOLUSD",1750021617312,6.4,149.27,149.23,0.28432314]
["bitfinex","SOLUSD",1750021617504,6.4,149.27,149.25,7.06517028]
["bitfinex","SOLUSD",1750021617839,6.4,149.27,149.24,7.06517028]
["bitfinex","SOLUSD",1750021618411,6.4,149.27,149.25,7.06517028]
["bitfinex","SOLUSD",1750021618617,6.4,149.27,149.26,7.06517028]
["bitfinex","SOLUSD",1750021618838,6.4,149.27,149.24,0.28432314]
["bitfinex","SOLUSD",1750021619140,6.4,149.27,149.26,11.53631136]
["bitfinex","SOLUSD",1750021620195,28.28,149.32,149.26,11.53631136]
["bitfinex","SOLUSD",1750021620501,28.28,149.32,149.3,11.53631136]
["bitfinex","SOLUSD",1750021620704,6.69660111,149.33,149.3,11.53631136]
["bitfinex","SOLUSD",1750021620932,2.4529332,149.32,149.3,11.53631136]
["bitfinex","SOLUSD",1750021621129,1.9529332,149.32,149.29,11.53631136]
["bitfinex","SOLUSD",1750021621332,6.69660111,149.33,149.29,11.53631136]
["bitfinex","SOLUSD",1750021621577,13.09625773,149.34,149.3,11.53631136]
["bitfinex","SOLUSD",1750021621872,6.4,149.34,149.3,11.53631136]
["bitfinex","SOLUSD",1750021622170,6.4,149.34,149.32,11.53631136]
["bitfinex","SOLUSD",1750021622546,6.4,149.34,149.33,11.53631136]
["bitfinex","SOLUSD",1750021623261,6.4,149.34,149.32,11.53631136]
["bitfinex","SOLUSD",1750021628364,6.4,149.34,149.33,11.53631136]
["bitfinex","SOLUSD",1750021628564,24.63270543,149.34,149.27,1.81662314]
["bitfinex","SOLUSD",1750021628876,11.53631136,149.33,149.29,11.53631136]
["bitfinex","SOLUSD",1750021629094,24.63270543,149.34,149.29,11.53631136]
["bitfinex","SOLUSD",1750021629465,24.63270543,149.34,149.27,1.81662314]
["bitfinex","SOLUSD",1750021629664,24.63270543,149.34,149.29,11.53631136]
["bitfinex","SOLUSD",1750021630457,11.53631136,149.3,149.19,1.6151]
["bitfinex","SOLUSD",1750021630667,26.0,149.23,149.15,1.6151]
["bitfinex","SOLUSD",1750021630863,11.53631136,149.21,149.15,1.6151]
["bitfinex","SOLUSD",1750021631061,11.53631136,149.22,149.16,11.53631136]
["bitfinex","SOLUSD",1750021631361,11.53631136,149.2,149.15,13.15141136]
["bitfinex","SOLUSD",1750021631703,11.53631136,149.18,149.15,1.6151]
["bitfinex","SOLUSD",1750021631898,11.53631136,149.18,149.11,1.6337]
["bitfinex","SOLUSD",1750021632191,11.53631136,149.18,149.13,11.53631136]
["bitfinex","SOLUSD",1750021632394,11.53631136,149.18,149.11,1.6337]
["bitfinex","SOLUSD",1750021632561,11.53631136,149.18,149.13,11.53631136]
["bitfinex","SOLUSD",1750021634263,26.0,149.21,149.16,11.53631136]
["bitfinex","SOLUSD",1750021634558,11.53631136,149.2,149.15,11.53631136]
["bitfinex","SOLUSD",1750021634759,26.0,149.21,149.13,18.64964886]
["bitfinex","SOLUSD",1750021634760,37.53631136,149.21,149.16,11.53631136]
["bitfinex","SOLUSD",1750021635586,11.53631136,149.23,149.18,11.53631136]
["bitfinex","SOLUSD",1750021635791,46.19631136,149.24,149.18,11.53631136]
["bitfinex","SOLUSD",1750021635990,34.66,149.24,149.19,11.53631136]
["bitfinex","SOLUSD",1750021636708,34.66,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021637003,34.66,149.24,149.21,11.53631136]
["bitfinex","SOLUSD",1750021637386,34.66,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1750021637588,34.66,149.24,149.21,11.53631136]
["bitfinex","SOLUSD",1750021638588,41.36068506,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021639191,34.66,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021639606,41.36072548,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1750021639788,41.36072548,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021639978,2.45273218,149.23,149.2,11.53631136]
["bitfinex","SOLUSD",1750021640180,41.36072548,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021640398,2.45267781,149.23,149.2,11.53631136]
["bitfinex","SOLUSD",1750021640595,41.36072548,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021640771,2.4526068,149.23,149.2,11.53631136]
["bitfinex","SOLUSD",1750021640972,34.66,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021641212,2.45288099,149.23,149.2,11.53631136]
["bitfinex","SOLUSD",1750021641716,41.36063271,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021642289,34.66,149.24,149.2,11.53631136]
["bitfinex","SOLUSD",1750021642490,34.66,149.24,149.17,0.28432314]
["bitfinex","SOLUSD",1750021642491,6.6565,149.2,149.07,1.5819]
["bitfinex","SOLUSD",1750021642676,11.53631136,149.13,149.07,1.5819]
["bitfinex","SOLUSD",1750021642877,34.64,149.15,149.07,1.5819]
["bitfinex","SOLUSD",1750021643104,34.64,149.15,149.0,5.45323023]
["bitfinex","SOLUSD",1750021643273,11.53631136,149.13,149.08,11.53631136]
["bitfinex","SOLUSD",1750021643473,11.53631136,149.1,148.99,5.24297831]
["bitfinex","SOLUSD",1750021643783,34.64,149.15,148.97,3.38116036]
["bitfinex","SOLUSD",1750021643784,11.53631136,149.11,149.05,11.53631136]
["bitfinex","SOLUSD",1750021644186,11.53631136,149.1,149.05,11.53631136]
["bitfinex","SOLUSD",1750021644702,26.0,149.13,149.06,11.53631136]
["bitfinex","SOLUSD",1750021644703,32.70580078,149.13,149.06,11.53631136]
["bitfinex","SOLUSD",1750021644902,11.53631136,149.12,149.06,11.53631136]
["bitfinex","SOLUSD",1750021645085,11.53631136,149.11,148.99,18.64964886]
["bitfinex","SOLUSD",1750021645286,11.53631136,149.09,149.03,11.53631136]
["bitfinex","SOLUSD",1750021645504,11.53631136,149.08,148.93,34.97444337]
["bitfinex","SOLUSD",1750021645686,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021645878,11.53631136,149.07,149.02,11.53631136]
["bitfinex","SOLUSD",1750021646081,11.53631136,149.09,149.03,11.53631136]
["bitfinex","SOLUSD",1750021646387,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021646986,37.53631136,149.1,149.04,11.53631136]
["bitfinex","SOLUSD",1750021647193,44.24338652,149.1,149.05,11.53631136]
["bitfinex","SOLUSD",1750021647388,11.53631136,149.06,149.01,11.53631136]
["bitfinex","SOLUSD",1750021647910,32.70707516,149.1,149.02,11.53631136]
["bitfinex","SOLUSD",1750021647911,11.53631136,149.07,149.02,11.53631136]
["bitfinex","SOLUSD",1750021648310,11.53631136,149.07,149.0,44.933972]
["bitfinex","SOLUSD",1750021648482,11.53631136,149.07,149.02,11.53631136]
["bitfinex","SOLUSD",1750021648805,6.70772025,149.09,149.02,11.53631136]
["bitfinex","SOLUSD",1750021649007,11.53631136,149.07,149.02,11.53631136]
["bitfinex","SOLUSD",1750021649507,11.53631136,149.07,149.0,18.933972]
["bitfinex","SOLUSD",1750021649697,11.53631136,149.07,149.02,11.53631136]
["bitfinex","SOLUSD",1750021651384,28.26,149.11,149.04,11.53631136]
["bitfinex","SOLUSD",1750021651585,13.14961024,149.16,149.1,11.53631136]
["bitfinex","SOLUSD",1750021651795,13.14961024,149.16,149.05,30.47028336]
["bitfinex","SOLUSD",1750021651796,31.0659216,149.16,149.05,30.47028336]
["bitfinex","SOLUSD",1750021651997,11.53631136,149.11,149.06,11.53631136]
["bitfinex","SOLUSD",1750021652206,11.53631136,149.09,149.04,11.53631136]
["bitfinex","SOLUSD",1750021652513,11.53631136,149.09,149.02,0.28432314]
["bitfinex","SOLUSD",1750021652717,11.53631136,149.09,149.04,11.53631136]
["bitfinex","SOLUSD",1750021653608,11.53631136,149.08,149.0,44.64964886]
["bitfinex","SOLUSD",1750021653807,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021654007,11.53631136,149.08,149.01,0.28432314]
["bitfinex","SOLUSD",1750021654213,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021654807,11.53631136,149.06,149.01,11.53631136]
["bitfinex","SOLUSD",1750021655005,11.53631136,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1750021655254,11.53631136,149.06,149.01,11.53631136]
["bitfinex","SOLUSD",1750021655887,11.53631136,149.05,149.0,11.53631136]
["bitfinex","SOLUSD",1750021656310,11.53631136,149.04,148.99,11.53631136]
["bitfinex","SOLUSD",1750021656712,18.24595845,149.04,148.99,11.53631136]
["bitfinex","SOLUSD",1750021657016,11.53631136,149.02,148.97,11.53631136]
["bitfinex","SOLUSD",1750021658593,11.53631136,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1750021658790,11.53631136,149.02,148.97,11.53631136]
["bitfinex","SOLUSD",1750021659409,18.24689325,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1750021659609,18.24689325,149.02,148.97,37.53631136]
["bitfinex","SOLUSD",1750021660029,11.53631136,149.02,148.97,37.53631136]
["bitfinex","SOLUSD",1750021660700,11.53631136,149.02,148.97,26.0]
["bitfinex","SOLUSD",1750021660893,11.53631136,149.02,148.97,37.53631136]
["bitfinex","SOLUSD",1750021661092,6.7087079,149.06,148.98,11.53631136]
["bitfinex","SOLUSD",1750021661293,11.53631136,149.05,149.0,37.53631136]
["bitfinex","SOLUSD",1750021661522,2.44872537,149.04,149.01,11.53631136]
["bitfinex","SOLUSD",1750021661819,11.53631136,149.02,149.0,26.0]
["bitfinex","SOLUSD",1750021662000,11.53631136,149.02,148.99,26.0]
["bitfinex","SOLUSD",1750021662394,23.48047765,149.06,148.97,11.53631136]
["bitfinex","SOLUSD",1750021662620,11.53631136,149.02,148.97,11.53631136]
["bitfinex","SOLUSD",1750021663326,11.53631136,149.01,148.97,11.53631136]
["bitfinex","SOLUSD",1750021663819,11.53631136,149.01,148.96,37.53631136]
["bitfinex","SOLUSD",1750021664290,11.53631136,148.99,148.91,1.5002]
["bitfinex","SOLUSD",1750021664490,6.4839,149.01,148.97,11.53631136]
["bitfinex","SOLUSD",1750021664700,26.0,149.04,149.0,11.53631136]
["bitfinex","SOLUSD",1750021664891,23.257894,149.09,149.03,11.53631136]
["bitfinex","SOLUSD",1750021665108,11.53631136,149.08,148.99,18.79181043]
["bitfinex","SOLUSD",1750021665327,11.53631136,149.06,149.01,11.53631136]
["bitfinex","SOLUSD",1750021665498,45.57143242,149.09,149.04,11.53631136]
["bitfinex","SOLUSD",1750021665704,45.57143242,149.09,149.05,11.53631136]
["bitfinex","SOLUSD",1750021665705,19.57143242,149.09,149.05,11.53631136]
["bitfinex","SOLUSD",1750021667495,19.57143242,149.09,148.99,18.79181043]
["bitfinex","SOLUSD",1750021667496,11.53631136,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1750021667705,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021668301,11.53631136,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1750021668502,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021668718,12.8639,149.09,149.03,11.53631136]
["bitfinex","SOLUSD",1750021668930,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021669500,31.10768418,149.09,149.0,0.14216157]
["bitfinex","SOLUSD",1750021669835,11.53631136,149.08,149.03,11.53631136]
["bitfinex","SOLUSD",1750021671436,11.53631136,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1750021671602,11.53631136,149.05,149.0,11.53631136]
["bitfinex","SOLUSD",1750021672095,11.53631136,149.03,148.98,1.5002]
["bitfinex","SOLUSD",1750021672299,11.53631136,149.03,148.98,11.53631136]
["bitfinex","SOLUSD",1750021673426,11.53631136,149.02,148.97,37.53631136]
["bitfinex","SOLUSD",1750021673636,18.24701414,149.02,148.97,37.53631136]
["bitfinex","SOLUSD",1750021673808,11.53631136,149.01,148.96,11.53631136]
["bitfinex","SOLUSD",1750021674001,11.53631136,149.0,148.95,11.53631136]
["bitfinex","SOLUSD",1750021674213,11.53631136,149.01,148.96,11.53631136]
["bitfinex","SOLUSD",1750021674416,11.53631136,149.01,148.94,1.5558]
["bitfinex","SOLUSD",1750021674417,11.53631136,149.02,148.97,11.53631136]
["bitfinex","SOLUSD",1750021675009,11.53631136,149.01,148.96,11.53631136]
["bitfinex","SOLUSD",1750021675301,11.53631136,149.01,148.94,1.5558]
["bitfinex","SOLUSD",1750021675506,11.53631136,149.01,148.96,11.53631136]
["bitfinex","SOLUSD",1750021675706,11.53631136,149.01,148.94,1.5558]
["bitfinex","SOLUSD",1750021676011,18.24741439,149.01,148.96,11.53631136]
["bitfinex","SOLUSD",1750021676231,6.71110303,149.01,148.96,11.53631136]
["bitfinex","SOLUSD",1750021676413,11.53631136,149.0,148.95,11.53631136]
["bitfinex","SOLUSD",1750021677030,11.53631136,149.0,148.96,11.53631136]
["bitfinex","SOLUSD",1750021677232,11.53631136,148.99,148.94,11.53631136]
["bitfinex","SOLUSD",1750021677773,11.53631136,148.97,148.93,11.53631136]
["bitfinex","SOLUSD",1750021677935,11.53631136,148.97,148.92,37.53631136]
["bitfinex","SOLUSD",1750021678120,11.53631136,148.96,148.92,37.53631136]
["bitfinex","SOLUSD",1750021678434,11.53631136,148.94,148.9,13.06291136]
["bitfinex","SOLUSD",1750021678632,11.53631136,148.95,148.9,13.06291136]
["bitfinex","SOLUSD",1750021678838,11.53631136,148.94,148.89,11.53631136]
["bitfinex","SOLUSD",1750021679337,11.53631136,148.95,148.9,11.53631136]
["bitfinex","SOLUSD",1750021679708,11.53631136,148.94,148.89,11.53631136]
["bitfinex","SOLUSD",1750021679905,11.53631136,148.94,148.88,26.0]
["bitfinex","SOLUSD",1750021680111,11.53631136,148.93,148.88,11.53631136]
["bitfinex","SOLUSD",1750021680510,11.53631136,148.92,148.87,37.53631136]
["bitfinex","SOLUSD",1750021681110,11.53631136,148.92,148.87,11.53631136]
["bitfinex","SOLUSD",1750021681346,11.53631136,148.9,148.85,11.53631136]
["bitfinex","SOLUSD",1750021681639,11.53631136,148.91,148.86,11.53631136]
["bitfinex","SOLUSD",1750021682208,6.38,148.91,148.84,18.64964886]
["bitfinex","SOLUSD",1750021682426,6.38,148.91,148.88,11.53631136]
["bitfinex","SOLUSD",1750021682835,6.38,148.91,148.87,11.53631136]
["bitfinex","SOLUSD",1750021683348,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021683643,6.38,148.91,148.9,11.53631136]
["bitfinex","SOLUSD",1750021684422,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021684948,6.38,148.91,148.9,11.53631136]
["bitfinex","SOLUSD",1750021686610,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021687731,6.38,148.91,148.9,11.53631136]
["bitfinex","SOLUSD",1750021688215,6.38,148.91,148.87,18.933972]
["bitfinex","SOLUSD",1750021688411,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021690456,6.38,148.91,148.87,37.53631136]
["bitfinex","SOLUSD",1750021690637,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021690833,6.38,148.91,148.9,11.53631136]
["bitfinex","SOLUSD",1750021692145,6.38,148.91,148.87,26.0]
["bitfinex","SOLUSD",1750021692336,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021693247,6.38,148.91,148.9,11.53631136]
["bitfinex","SOLUSD",1750021694035,6.38,148.91,148.89,11.53631136]
["bitfinex","SOLUSD",1750021695237,6.38,148.91,148.87,11.53631136]
["bitfinex","SOLUSD",1750021695445,6.38,148.91,148.84,44.933972]
["bitfinex","SOLUSD",1750021695635,6.38,148.91,148.83,1.6279]
["bitfinex","SOLUSD",1750021695636,31.11217207,148.91,148.86,11.53631136]
["bitfinex","SOLUSD",1750021695842,31.11217207,148.91,148.83,1.6279]
["bitfinex","SOLUSD",1750021696040,31.11217207,148.91,148.86,11.53631136]
["bitfinex","SOLUSD",1750021696234,19.57586071,148.91,148.86,11.53631136]
["bitfinex","SOLUSD",1750021696559,31.11217207,148.91,148.86,11.53631136]
["bitfinex","SOLUSD",1750021696933,19.57586071,148.91,148.86,11.53631136]
["bitfinex","SOLUSD",1750021697133,12.8603,148.91,148.84,26.0]
["bitfinex","SOLUSD",1750021697655,19.5757759,148.91,148.87,11.53631136]
["bitfinex","SOLUSD",1750021698538,12.8603,148.91,148.87,11.53631136]
["bitfinex","SOLUSD",1750021698855,12.8603,148.91,148.87,7.11845145]
["bitfinex","SOLUSD",1750021700065,6.643,148.95,148.9,7.11845145]
["bitfinex","SOLUSD",1750021700243,6.643,148.95,148.88,0.28432314]
["bitfinex","SOLUSD",1750021700446,6.643,148.95,148.93,7.11845145]
["bitfinex","SOLUSD",1750021701742,6.38,148.97,148.94,7.11845145]
["bitfinex","SOLUSD",1750021702261,6.38,148.97,148.95,7.11845145]
["bitfinex","SOLUSD",1750021702953,6.38,148.97,148.95,11.58836561]
["bitfinex","SOLUSD",1750021703259,6.38,148.97,148.96,11.58836561]
["bitfinex","SOLUSD",1750021703769,6.38,148.97,148.96,30.52233761]
["bitfinex","SOLUSD",1750021704069,6.279,149.03,148.97,18.933972]
["bitfinex","SOLUSD",1750021704262,6.279,149.03,149.01,11.58836561]
["bitfinex","SOLUSD",1750021704432,6.279,149.03,149.0,11.58836561]
["bitfinex","SOLUSD",1750021705562,11.58836561,149.02,148.98,11.58836561]
["bitfinex","SOLUSD",1750021705764,11.58836561,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021706066,11.58836561,149.01,148.96,11.58836561]
["bitfinex","SOLUSD",1750021706234,11.58836561,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021706558,11.58836561,149.02,148.93,44.933972]
["bitfinex","SOLUSD",1750021706768,11.58836561,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021707141,6.71095899,149.01,148.97,11.58836561]
["bitfinex","SOLUSD",1750021707937,18.2993246,149.01,148.96,11.58836561]
["bitfinex","SOLUSD",1750021708145,11.58836561,149.0,148.95,11.58836561]
["bitfinex","SOLUSD",1750021708748,11.58836561,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021708944,6.71095899,149.01,148.96,11.58836561]
["bitfinex","SOLUSD",1750021709139,18.29992739,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021710163,6.71156178,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021710460,18.29992739,149.0,148.95,11.58836561]
["bitfinex","SOLUSD",1750021710661,18.29992739,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021710838,6.71156178,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021711538,18.29992739,149.0,148.95,11.58836561]
["bitfinex","SOLUSD",1750021712752,18.29992739,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021712753,6.71156178,149.0,148.96,11.58836561]
["bitfinex","SOLUSD",1750021713745,6.71050865,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021713951,18.29887426,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021714551,32.279,149.03,148.96,11.58836561]
["bitfinex","SOLUSD",1750021714552,18.29976067,149.01,148.96,11.58836561]
["bitfinex","SOLUSD",1750021715954,18.29907306,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021717847,34.66,149.04,149.01,11.58836561]
["bitfinex","SOLUSD",1750021719176,6.38,149.04,149.01,11.58836561]
["bitfinex","SOLUSD",1750021719592,6.38,149.04,149.0,11.58836561]
["bitfinex","SOLUSD",1750021720387,13.08965803,149.04,149.0,11.58836561]
["bitfinex","SOLUSD",1750021720781,6.38,149.04,149.0,11.58836561]
["bitfinex","SOLUSD",1750021720991,13.08963067,149.04,149.0,11.58836561]
["bitfinex","SOLUSD",1750021721489,13.08963067,149.04,148.98,11.58836561]
["bitfinex","SOLUSD",1750021721490,11.58836561,149.03,148.98,11.58836561]
["bitfinex","SOLUSD",1750021722062,11.58836561,149.03,148.97,11.58836561]
["bitfinex","SOLUSD",1750021722572,11.58836561,149.02,148.97,11.58836561]
["bitfinex","SOLUSD",1750021723590,11.58836561,149.03,148.97,11.58836561]
["bitfinex","SOLUSD",1750021724891,7.10850025,149.03,148.97,7.10850025]
["bitfinex","SOLUSD",1750021725989,13.81900571,149.03,148.97,7.10850025]
["bitfinex","SOLUSD",1750021726994,13.08980092,149.04,148.99,7.10850025]
["bitfinex","SOLUSD",1750021727303,6.38,149.04,149.0,7.10850025]
["bitfinex","SOLUSD",1750021727461,13.48850025,149.04,148.99,7.10850025]
["bitfinex","SOLUSD",1750021728282,6.38,149.04,148.99,7.10850025]
["bitfinex","SOLUSD",1750021728791,6.38,149.04,149.0,7.10850025]
["bitfinex","SOLUSD",1750021729494,6.38,149.04,148.96,1.5323]
["bitfinex","SOLUSD",1750021729495,7.10850025,149.02,148.97,7.10850025]
["bitfinex","SOLUSD",1750021730695,7.10850025,149.02,148.96,1.5323]
["bitfinex","SOLUSD",1750021730894,7.10850025,149.02,148.94,26.0]
["bitfinex","SOLUSD",1750021730895,7.10850025,149.0,148.95,7.10850025]
["bitfinex","SOLUSD",1750021731899,7.10850025,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021732697,6.71140939,149.0,148.96,7.10850025]
["bitfinex","SOLUSD",1750021733868,13.81962678,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021734683,7.10850025,148.99,148.93,0.28432314]
["bitfinex","SOLUSD",1750021734888,7.10850025,148.99,148.94,7.10850025]
["bitfinex","SOLUSD",1750021735087,7.10850025,149.0,148.95,7.10850025]
["bitfinex","SOLUSD",1750021735389,7.10850025,148.99,148.94,7.10850025]
["bitfinex","SOLUSD",1750021735979,41.63870025,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021736198,41.24127489,149.01,148.97,7.10850025]
["bitfinex","SOLUSD",1750021736376,48.34977514,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021736808,7.10850025,149.0,148.96,7.10850025]
["bitfinex","SOLUSD",1750021737301,41.24127489,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021737302,41.63870025,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021737677,48.34968075,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021737969,48.34968075,149.01,148.99,7.10850025]
["bitfinex","SOLUSD",1750021737970,28.26,149.01,148.99,7.10850025]
["bitfinex","SOLUSD",1750021738178,35.36850025,149.01,148.95,26.0]
["bitfinex","SOLUSD",1750021738393,7.10850025,148.98,148.92,18.933972]
["bitfinex","SOLUSD",1750021738598,34.97098973,149.01,148.94,7.10850025]
["bitfinex","SOLUSD",1750021738771,7.10850025,148.98,148.94,7.10850025]
["bitfinex","SOLUSD",1750021739179,7.10850025,148.99,148.94,7.10850025]
["bitfinex","SOLUSD",1750021739587,13.82045381,148.99,148.94,7.10850025]
["bitfinex","SOLUSD",1750021740175,7.10850025,148.98,148.93,26.0]
["bitfinex","SOLUSD",1750021740375,7.10850025,148.97,148.93,26.0]
["bitfinex","SOLUSD",1750021741186,7.10850025,148.98,148.93,33.10850025]
["bitfinex","SOLUSD",1750021741978,13.82086935,148.98,148.93,33.10850025]
["bitfinex","SOLUSD",1750021742681,6.7123691,148.98,148.93,33.10850025]
["bitfinex","SOLUSD",1750021742888,13.82086935,148.98,148.93,33.10850025]
["bitfinex","SOLUSD",1750021744085,7.10850025,148.98,148.93,33.10850025]
["bitfinex","SOLUSD",1750021744286,13.8208369,148.98,148.92,26.0]
["bitfinex","SOLUSD",1750021744474,7.10850025,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021744675,7.10850025,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021745079,7.10850025,148.94,148.9,26.0]
["bitfinex","SOLUSD",1750021745484,7.10850025,148.95,148.9,33.10850025]
["bitfinex","SOLUSD",1750021745791,13.82220507,148.95,148.9,33.10850025]
["bitfinex","SOLUSD",1750021746208,7.10850025,148.94,148.9,33.10850025]
["bitfinex","SOLUSD",1750021746580,6.71370482,148.95,148.9,33.10850025]
["bitfinex","SOLUSD",1750021746809,13.82220507,148.95,148.9,33.10850025]
["bitfinex","SOLUSD",1750021747305,13.82220507,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021747506,6.71370482,148.95,148.91,7.10850025]
["bitfinex","SOLUSD",1750021748080,13.82191507,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021750207,13.82191507,148.96,148.89,26.0]
["bitfinex","SOLUSD",1750021750417,13.82191507,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021750907,6.71341482,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021751104,13.82191507,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021751718,7.10850025,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021753597,7.10850025,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021754502,6.0645,148.99,148.92,26.0]
["bitfinex","SOLUSD",1750021754712,6.0645,148.99,148.94,7.10850025]
["bitfinex","SOLUSD",1750021754899,13.17300025,148.99,148.94,7.10850025]
["bitfinex","SOLUSD",1750021755914,6.0645,148.99,148.95,7.10850025]
["bitfinex","SOLUSD",1750021756106,15.09360025,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021756281,13.46850025,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021756486,20.1794683,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021757089,20.17955021,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021758802,7.10850025,149.0,148.96,7.10850025]
["bitfinex","SOLUSD",1750021759121,7.10850025,149.0,148.95,7.10850025]
["bitfinex","SOLUSD",1750021759322,13.81994533,149.0,148.95,7.10850025]
["bitfinex","SOLUSD",1750021759817,6.71144508,149.0,148.95,7.10850025]
["bitfinex","SOLUSD",1750021760023,7.10850025,148.98,148.91,115.2]
["bitfinex","SOLUSD",1750021760225,7.10850025,148.97,148.92,7.10850025]
["bitfinex","SOLUSD",1750021760428,7.10850025,148.95,148.89,27.5013]
["bitfinex","SOLUSD",1750021760595,7.10850025,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021761108,7.10850025,148.95,148.91,7.10850025]
["bitfinex","SOLUSD",1750021761305,34.95276837,148.97,148.94,7.10850025]
["bitfinex","SOLUSD",1750021761706,28.24,148.97,148.93,7.10850025]
["bitfinex","SOLUSD",1750021762098,34.6,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021762415,41.70850025,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021762795,48.41963905,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021765031,48.41963905,149.01,148.97,7.10850025]
["bitfinex","SOLUSD",1750021765398,48.41963905,149.01,148.91,44.933972]
["bitfinex","SOLUSD",1750021765399,48.41963905,149.01,148.96,7.10850025]
["bitfinex","SOLUSD",1750021768113,48.41963905,149.01,148.93,7.10850025]
["bitfinex","SOLUSD",1750021768114,7.10850025,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021768312,7.10850025,148.98,148.91,44.933972]
["bitfinex","SOLUSD",1750021768518,41.3111388,149.01,148.91,44.933972]
["bitfinex","SOLUSD",1750021768519,7.10850025,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021768812,28.24,148.97,148.91,7.10850025]
["bitfinex","SOLUSD",1750021769011,7.10850025,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021769209,7.10850025,148.94,148.89,8.60980025]
["bitfinex","SOLUSD",1750021769416,13.82284937,148.94,148.89,8.60980025]
["bitfinex","SOLUSD",1750021769624,7.10850025,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1750021769926,7.10850025,148.92,148.87,7.10850025]
["bitfinex","SOLUSD",1750021770909,7.10850025,148.9,148.85,1.5473]
["bitfinex","SOLUSD",1750021771115,7.10850025,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021772031,13.82498793,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021772725,6.71648768,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021772925,13.82460731,148.9,148.84,7.10850025]
["bitfinex","SOLUSD",1750021774845,13.82460731,148.9,148.81,44.933972]
["bitfinex","SOLUSD",1750021774846,7.10850025,148.87,148.82,33.10850025]
["bitfinex","SOLUSD",1750021775448,7.10850025,148.86,148.81,7.10850025]
["bitfinex","SOLUSD",1750021776151,7.10850025,148.86,148.8,1.5473]
["bitfinex","SOLUSD",1750021776342,7.10850025,148.86,148.81,7.10850025]
["bitfinex","SOLUSD",1750021776538,7.10850025,148.86,148.8,26.0]
["bitfinex","SOLUSD",1750021776745,13.82628332,148.86,148.81,7.10850025]
["bitfinex","SOLUSD",1750021776955,7.10850025,148.86,148.81,7.10850025]
["bitfinex","SOLUSD",1750021777127,7.10850025,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021777756,13.82586496,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021778256,6.71699572,148.88,148.82,7.10850025]
["bitfinex","SOLUSD",1750021778444,7.10850025,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021778641,19.98191073,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021778848,19.98191073,148.89,148.83,7.10850025]
["bitfinex","SOLUSD",1750021779352,19.98191073,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021779665,7.10850025,148.95,148.88,7.10850025]
["bitfinex","SOLUSD",1750021779666,12.8275,148.94,148.88,7.10850025]
["bitfinex","SOLUSD",1750021779959,12.8275,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021782931,6.36,148.94,148.92,7.10850025]
["bitfinex","SOLUSD",1750021783151,6.36,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021783770,6.36,148.94,148.92,7.10850025]
["bitfinex","SOLUSD",1750021784132,6.36,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021785364,6.36,148.94,148.92,7.10850025]
["bitfinex","SOLUSD",1750021786855,6.36,148.94,148.89,1.5448]
["bitfinex","SOLUSD",1750021787060,6.36,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021787856,6.36,148.94,148.89,1.5448]
["bitfinex","SOLUSD",1750021787857,6.36,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021788036,6.36,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021792257,6.36,148.94,148.89,1.5448]
["bitfinex","SOLUSD",1750021792439,6.36,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021792943,6.36,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021793675,6.36,148.94,148.92,7.10850025]
["bitfinex","SOLUSD",1750021793971,13.07417248,148.94,148.85,1.5741]
["bitfinex","SOLUSD",1750021794138,20.18267273,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021794961,13.07417248,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021795171,20.18267273,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021796680,13.07417248,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021797681,6.5516,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021797965,19.60405834,148.98,148.94,7.10850025]
["bitfinex","SOLUSD",1750021798347,26.71255859,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021798539,20.00010025,148.98,148.9,0.28432314]
["bitfinex","SOLUSD",1750021798743,26.71241279,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021798970,20.00010025,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021799471,26.71255176,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021800257,26.71255176,148.98,148.9,0.28432314]
["bitfinex","SOLUSD",1750021800470,26.71255176,148.98,148.93,7.10850025]
["bitfinex","SOLUSD",1750021800669,7.10850025,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021803683,7.10850025,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021804774,7.10850025,148.96,148.89,44.64964886]
["bitfinex","SOLUSD",1750021804972,7.10850025,148.95,148.89,44.64964886]
["bitfinex","SOLUSD",1750021805149,7.10850025,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021805349,7.10850025,148.96,148.91,7.10850025]
["bitfinex","SOLUSD",1750021807861,7.10850025,148.96,148.92,7.10850025]
["bitfinex","SOLUSD",1750021808254,13.82171544,148.96,148.92,7.10850025]
["bitfinex","SOLUSD",1750021808860,6.71290108,148.97,148.92,7.10850025]
["bitfinex","SOLUSD",1750021809065,7.10850025,148.96,148.92,7.10850025]
["bitfinex","SOLUSD",1750021809478,19.60395504,148.98,148.92,7.10850025]
["bitfinex","SOLUSD",1750021809786,19.60395504,148.98,148.87,0.28432314]
["bitfinex","SOLUSD",1750021809787,7.10850025,148.95,148.88,0.14216157]
["bitfinex","SOLUSD",1750021809960,7.10850025,148.93,148.88,25.90031068]
["bitfinex","SOLUSD",1750021810162,7.10850025,148.93,148.88,7.10850025]
["bitfinex","SOLUSD",1750021810361,7.10850025,148.91,148.87,1.5278]
["bitfinex","SOLUSD",1750021810569,7.10850025,148.91,148.86,7.10850025]
["bitfinex","SOLUSD",1750021811084,54.2,148.94,148.85,7.10850025]
["bitfinex","SOLUSD",1750021811085,7.10850025,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021812283,7.10850025,148.89,148.84,25.75814911]
["bitfinex","SOLUSD",1750021812790,7.10850025,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021813459,7.10850025,148.91,148.86,7.10850025]
["bitfinex","SOLUSD",1750021813693,6.291,148.92,148.88,7.10850025]
["bitfinex","SOLUSD",1750021813868,20.11456131,148.92,148.87,7.10850025]
["bitfinex","SOLUSD",1750021814486,7.10850025,148.91,148.86,7.10850025]
["bitfinex","SOLUSD",1750021814684,20.11288973,148.96,148.9,7.10850025]
["bitfinex","SOLUSD",1750021814875,6.34,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021815189,13.44850025,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021815697,6.34,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021819191,6.34,148.94,148.88,20.23004886]
["bitfinex","SOLUSD",1750021819401,6.34,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021820093,6.34,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021823105,6.34,148.94,148.88,20.23004886]
["bitfinex","SOLUSD",1750021823106,6.34,148.94,148.92,7.10850025]
["bitfinex","SOLUSD",1750021824100,6.34,148.94,148.91,7.10850025]
["bitfinex","SOLUSD",1750021824677,6.34,148.94,148.92,7.10850025]
["bitfinex","SOLUSD",1750021825206,6.34,148.94,148.88,20.23004886]
["bitfinex","SOLUSD",1750021825418,6.34,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021826193,13.44850025,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021826398,6.34,148.94,148.9,7.10850025]
["bitfinex","SOLUSD",1750021827114,6.34,148.94,148.81,1.652]
["bitfinex","SOLUSD",1750021827115,33.10850025,148.91,148.81,1.652]
["bitfinex","SOLUSD",1750021827295,7.10850025,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021827609,7.10850025,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021828084,7.10850025,148.9,148.82,18.64964886]
["bitfinex","SOLUSD",1750021828284,7.10850025,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021829521,7.10850025,148.87,148.82,25.75814911]
["bitfinex","SOLUSD",1750021830116,7.10850025,148.88,148.83,7.10850025]
["bitfinex","SOLUSD",1750021830283,7.10850025,148.87,148.81,1.652]
["bitfinex","SOLUSD",1750021830616,7.10850025,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021831478,13.82613995,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021832601,6.7176397,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021832803,13.82613995,148.87,148.82,7.10850025]
["bitfinex","SOLUSD",1750021835026,6.6586,148.9,148.86,7.10850025]
["bitfinex","SOLUSD",1750021835326,7.10850025,148.89,148.84,7.10850025]
["bitfinex","SOLUSD",1750021836432,20.48303666,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021837720,13.76710025,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021837924,28.2,148.91,148.87,7.10850025]
["bitfinex","SOLUSD",1750021838497,28.2,148.91,148.89,7.10850025]
["bitfinex","SOLUSD",1750021838816,28.2,148.91,148.84,26.0]
["bitfinex","SOLUSD",1750021838817,28.2,148.91,148.88,7.10850025]
["bitfinex","SOLUSD",1750021839616,28.2,148.91,148.87,7.10850025]
["bitfinex","SOLUSD",1750021840207,34.91566747,148.91,148.87,7.10850025]
["bitfinex","SOLUSD",1750021840514,6.71566747,148.91,148.87,7.10850025]
["bitfinex","SOLUSD",1750021841528,7.10850025,148.9,148.84,26.0]
["bitfinex","SOLUSD",1750021841719,7.10850025,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021842536,7.10850025,148.9,148.84,26.0]
["bitfinex","SOLUSD",1750021842716,7.10850025,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021844135,13.82481447,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021845022,7.10850025,148.88,148.81,1.652]
["bitfinex","SOLUSD",1750021845230,6.71631422,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021845407,13.82481447,148.9,148.85,7.10850025]
["bitfinex","SOLUSD",1750021846829,33.10850025,148.92,148.83,0.28432314]
["bitfinex","SOLUSD",1750021847030,13.82399309,148.91,148.86,7.10850025]
["bitfinex","SOLUSD",1750021847408,13.82399309,148.91,148.83,0.28432314]
["bitfinex","SOLUSD",1750021847708,13.82399309,148.91,148.86,7.10850025]
["bitfinex","SOLUSD",1750021849540,6.71549284,148.91,148.87,7.10850025]
["bitfinex","SOLUSD",1750021850228,1.5048,148.96,148.9,7.10850025]
["bitfinex","SOLUSD",1750021850539,6.32,148.97,148.93,7.10850025]
["bitfinex","SOLUSD",1750021850540,13.03304365,148.97,148.93,7.10850025]
["bitfinex","SOLUSD",1750021850741,26.0,148.96,148.93,7.10850025]
["bitfinex","SOLUSD",1750021851120,13.03304365,148.97,148.93,7.10850025]
["bitfinex","SOLUSD",1750021851328,39.03304365,148.97,148.93,7.10850025]
["bitfinex","SOLUSD",1750021853524,46.1415439,148.97,148.93,7.10850025]
["bitfinex","SOLUSD",1750021854441,46.1415439,148.97,148.92,7.10850025]
["bitfinex","SOLUSD",1750021855644,39.03304365,148.97,148.92,7.10850025]
["bitfinex","SOLUSD",1750021858146,46.1415439,148.97,148.91,7.10850025]
["bitfinex","SOLUSD",1750021858315,18.64964886,148.96,148.88,7.10850025]
["bitfinex","SOLUSD",1750021858516,34.8936623,148.95,148.89,7.10850025]
["bitfinex","SOLUSD",1750021858736,7.10850025,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021859142,7.10850025,148.93,148.88,7.10850025]
["bitfinex","SOLUSD",1750021859517,7.10850025,148.93,148.86,18.64964886]
["bitfinex","SOLUSD",1750021859742,34.8936623,148.95,148.88,7.10850025]
["bitfinex","SOLUSD",1750021859919,7.10850025,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021860119,7.10850025,148.94,148.85,26.28432314]
["bitfinex","SOLUSD",1750021860120,7.10850025,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1750021860334,34.8936623,148.95,148.89,7.10850025]
["bitfinex","SOLUSD",1750021860646,42.00216255,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021860821,7.10850025,148.93,148.88,7.10850025]
["bitfinex","SOLUSD",1750021861320,7.10850025,148.94,148.89,7.10850025]
["bitfinex","SOLUSD",1750021862336,35.28850025,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021862538,28.18,148.95,148.93,7.10850025]
["bitfinex","SOLUSD",1750021862925,28.18,148.95,148.89,26.0]
["bitfinex","SOLUSD",1750021862926,28.18,148.95,148.92,7.10850025]
["bitfinex","SOLUSD",1750021863121,28.18,148.95,148.91,7.10850025]
["bitfinex","SOLUSD",1750021865545,7.10850025,148.94,148.89,33.10850025]
["bitfinex","SOLUSD",1750021866330,13.82270449,148.94,148.89,33.10850025]
["bitfinex","SOLUSD",1750021866750,42.00237145,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021867334,34.8938712,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021867544,42.00237145,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021868532,28.18,148.95,148.92,7.10850025]
["bitfinex","SOLUSD",1750021869028,28.18,148.95,148.89,26.0]
["bitfinex","SOLUSD",1750021869231,42.0023129,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021870242,28.18,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021870430,28.18,148.95,148.91,7.10850025]
["bitfinex","SOLUSD",1750021870936,34.89372448,148.95,148.91,7.10850025]
["bitfinex","SOLUSD",1750021871249,7.10850025,148.93,148.89,26.0]
["bitfinex","SOLUSD",1750021871421,7.10850025,148.94,148.89,33.10850025]
["bitfinex","SOLUSD",1750021872631,42.00222473,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021874746,35.28850025,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021875467,42.00219476,148.95,148.9,7.10850025]
["bitfinex","SOLUSD",1750021875770,33.89527833,149.01,148.9,7.10850025]
["bitfinex","SOLUSD",1750021875771,6.08985984,149.05,148.98,26.0]
["bitfinex","SOLUSD",1750021876073,6.5778,149.07,149.02,7.10850025]
["bitfinex","SOLUSD",1750021876226,6.5778,149.07,149.03,7.10850025]
["bitfinex","SOLUSD",1750021876563,26.0,149.04,149.02,7.10850025]
["bitfinex","SOLUSD",1750021876772,26.0,149.04,149.0,0.28432314]
["bitfinex","SOLUSD",1750021876977,26.0,149.04,148.97,5.85149539]
["bitfinex","SOLUSD",1750021877145,3.38660383,149.09,149.03,7.10850025]
["bitfinex","SOLUSD",1750021877146,18.64964886,149.09,149.03,7.10850025]
["bitfinex","SOLUSD",1750021877471,18.64964886,149.09,149.04,7.10850025]
["bitfinex","SOLUSD",1750021877472,26.0,149.08,149.04,7.10850025]
["bitfinex","SOLUSD",1750021877768,26.0,149.07,149.0,26.28432314]
["bitfinex","SOLUSD",1750021877996,26.0,149.09,149.05,7.10850025]
["bitfinex","SOLUSD",1750021878142,12.8778,149.11,149.07,7.10850025]
["bitfinex","SOLUSD",1750021878343,12.8778,149.11,149.09,6.60850025]
["bitfinex","SOLUSD",1750021878566,12.8778,149.11,149.04,7.10850025]
["bitfinex","SOLUSD",1750021878567,12.8778,149.11,149.08,7.10850025]
["bitfinex","SOLUSD",1750021879148,26.0,149.08,149.01,1.5639]
["bitfinex","SOLUSD",1750021879353,7.10850025,149.06,149.01,8.67240025]
["bitfinex","SOLUSD",1750021879761,7.10850025,149.06,149.01,1.5639]
["bitfinex","SOLUSD",1750021880071,7.10850025,149.06,149.01,8.67240025]
["bitfinex","SOLUSD",1750021881371,26.0,149.06,149.02,7.10850025]
["bitfinex","SOLUSD",1750021881573,26.0,149.06,149.01,1.5639]
["bitfinex","SOLUSD",1750021881874,26.0,149.06,149.02,7.10850025]
["bitfinex","SOLUSD",1750021882246,54.83290249,149.11,149.05,7.10850025]
["bitfinex","SOLUSD",1750021882443,7.10850025,149.06,148.97,1.5639]
["bitfinex","SOLUSD",1750021882748,7.10850025,149.03,148.99,7.10850025]
["bitfinex","SOLUSD",1750021882950,26.0,149.06,149.0,11.58216725]
["bitfinex","SOLUSD",1750021883173,6.70926937,149.05,149.0,11.58216725]
["bitfinex","SOLUSD",1750021883470,11.58216725,149.04,149.0,11.58216725]
["bitfinex","SOLUSD",1750021883972,11.58216725,149.04,148.99,11.58216725]
["bitfinex","SOLUSD",1750021885298,11.58216725,149.03,148.98,11.58216725]
["bitfinex","SOLUSD",1750021885602,11.58216725,149.03,148.97,1.5639]
["bitfinex","SOLUSD",1750021885797,11.58216725,149.03,148.98,11.58216725]
["bitfinex","SOLUSD",1750021886100,11.58216725,149.03,148.97,1.5639]
["bitfinex","SOLUSD",1750021886101,11.58216725,149.02,148.97,13.14606725]
["bitfinex","SOLUSD",1750021886802,11.58216725,149.03,148.98,11.58216725]
["bitfinex","SOLUSD",1750021888290,11.58216725,149.04,148.99,11.58216725]
["bitfinex","SOLUSD",1750021888797,11.58216725,149.03,148.98,11.58216725]
["bitfinex","SOLUSD",1750021889293,11.58216725,149.02,148.97,1.5639]
["bitfinex","SOLUSD",1750021889497,26.0,149.02,148.95,44.64964886]
["bitfinex","SOLUSD",1750021889797,11.58216725,149.0,148.95,56.23181611]
["bitfinex","SOLUSD",1750021889987,11.58216725,149.01,148.96,11.58216725]
["bitfinex","SOLUSD",1750021890184,11.58216725,149.0,148.95,44.64964886]
["bitfinex","SOLUSD",1750021890393,11.58216725,149.0,148.95,56.23181611]
["bitfinex","SOLUSD",1750021890777,32.71055086,149.02,148.95,56.23181611]
["bitfinex","SOLUSD",1750021890969,11.58216725,149.0,148.95,11.58216725]
["bitfinex","SOLUSD",1750021892587,11.58216725,149.01,148.95,11.58216725]
["bitfinex","SOLUSD",1750021892790,32.3,149.02,148.96,11.58216725]
["bitfinex","SOLUSD",1750021892981,32.3,149.02,148.99,11.58216725]
["bitfinex","SOLUSD",1750021894911,32.3,149.02,148.98,11.58216725]
["bitfinex","SOLUSD",1750021895623,11.58216725,148.99,148.94,1.5029]
["bitfinex","SOLUSD",1750021895901,37.58216725,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1750021896200,11.58216725,148.96,148.91,11.58216725]
["bitfinex","SOLUSD",1750021896410,60.85200478,148.99,148.94,11.58216725]
["bitfinex","SOLUSD",1750021896576,54.14,148.99,148.95,11.58216725]
["bitfinex","SOLUSD",1750021897408,65.72216725,148.99,148.94,11.58216725]
["bitfinex","SOLUSD",1750021900990,28.14,148.99,148.95,11.58216725]
["bitfinex","SOLUSD",1750021901318,26.0,148.98,148.95,11.58216725]
["bitfinex","SOLUSD",1750021902115,26.0,148.98,148.96,11.58216725]
["bitfinex","SOLUSD",1750021902490,26.0,148.98,148.91,0.28432314]
["bitfinex","SOLUSD",1750021902491,26.0,148.98,148.95,11.58216725]
["bitfinex","SOLUSD",1750021902886,11.58216725,148.97,148.92,11.58216725]
["bitfinex","SOLUSD",1750021903292,11.58216725,148.96,148.91,30.51613925]
["bitfinex","SOLUSD",1750021903584,26.0,148.96,148.91,30.51613925]
["bitfinex","SOLUSD",1750021903908,37.58216725,148.96,148.91,30.51613925]
["bitfinex","SOLUSD",1750021904127,11.58216725,148.95,148.9,1.5737]
["bitfinex","SOLUSD",1750021904285,11.58216725,148.94,148.9,1.5737]
["bitfinex","SOLUSD",1750021904787,7.1157119,148.94,148.9,1.5737]
["bitfinex","SOLUSD",1750021904981,7.1157119,148.93,148.88,7.1157119]
["bitfinex","SOLUSD",1750021905222,28.12,148.93,148.86,1.5523]
["bitfinex","SOLUSD",1750021905395,7.1157119,148.89,148.86,1.5523]
["bitfinex","SOLUSD",1750021905710,7.1157119,148.89,148.84,7.1157119]
["bitfinex","SOLUSD",1750021906416,7.1157119,148.88,148.83,7.1157119]
["bitfinex","SOLUSD",1750021906811,11.60611719,148.88,148.83,11.89044033]
["bitfinex","SOLUSD",1750021907013,11.60611719,148.88,148.83,11.60611719]
["bitfinex","SOLUSD",1750021911503,11.60611719,148.88,148.82,1.69446157]
["bitfinex","SOLUSD",1750021911720,11.60611719,148.88,148.83,11.60611719]
["bitfinex","SOLUSD",1750021912413,11.60611719,148.89,148.84,11.60611719]
["bitfinex","SOLUSD",1750021913127,11.60611719,148.87,148.83,11.60611719]
["bitfinex","SOLUSD",1750021913800,11.60611719,148.87,148.82,13.15841719]
["bitfinex","SOLUSD",1750021914514,11.60611719,148.85,148.8,11.60611719]
["bitfinex","SOLUSD",1750021915626,11.60611719,148.84,148.79,11.60611719]
["bitfinex","SOLUSD",1750021916124,11.60611719,148.84,148.78,1.5295]
["bitfinex","SOLUSD",1750021916125,11.60611719,148.83,148.78,11.60611719]
["bitfinex","SOLUSD",1750021916325,37.60611719,148.84,148.79,11.60611719]
["bitfinex","SOLUSD",1750021916534,11.60611719,148.82,148.77,11.60611719]
["bitfinex","SOLUSD",1750021916734,11.60611719,148.83,148.78,11.60611719]
["bitfinex","SOLUSD",1750021918304,32.71863062,148.84,148.78,11.60611719]
["bitfinex","SOLUSD",1750021918526,11.60611719,148.83,148.76,0.28432314]
["bitfinex","SOLUSD",1750021918724,11.60611719,148.83,148.78,11.60611719]
["bitfinex","SOLUSD",1750021919503,32.71863062,148.84,148.78,11.60611719]
["bitfinex","SOLUSD",1750021919836,11.60611719,148.83,148.78,11.60611719]
["bitfinex","SOLUSD",1750021920724,37.60611719,148.8,148.74,1.80572314]
["bitfinex","SOLUSD",1750021920929,26.0,148.8,148.77,11.60611719]
["bitfinex","SOLUSD",1750021921108,26.0,148.8,148.7,1.5214]
["bitfinex","SOLUSD",1750021921109,26.0,148.79,148.7,1.5214]
["bitfinex","SOLUSD",1750021921319,26.0,148.79,148.59,235.3]
["bitfinex","SOLUSD",1750021921320,26.0,148.74,148.65,1.5214]
["bitfinex","SOLUSD",1750021921600,11.60611719,148.75,148.65,1.5214]
["bitfinex","SOLUSD",1750021921847,26.0,148.76,148.7,11.60611719]
["bitfinex","SOLUSD",1750021922159,6.28,148.78,148.68,26.0]
["bitfinex","SOLUSD",1750021922360,26.0,148.8,148.77,11.60611719]
["bitfinex","SOLUSD",1750021922545,6.0284,148.81,148.78,11.60611719]
["bitfinex","SOLUSD",1750021922733,32.0284,148.81,148.78,11.60611719]
["bitfinex","SOLUSD",1750021923059,26.0,148.81,148.78,11.60611719]
["bitfinex","SOLUSD",1750021923362,26.0,148.81,148.75,0.28432314]
["bitfinex","SOLUSD",1750021923363,6.28,148.83,148.8,11.60611719]
["bitfinex","SOLUSD",1750021923531,6.28,148.83,148.77,1.5607]
["bitfinex","SOLUSD",1750021923532,6.28,148.83,148.82,11.60611719]
["bitfinex","SOLUSD",1750021924235,6.28,148.83,148.81,11.60611719]
["bitfinex","SOLUSD",1750021924658,6.28,148.83,148.82,11.60611719]
["bitfinex","SOLUSD",1750021925358,6.28,148.83,148.82,30.54008919]
["bitfinex","SOLUSD",1750021925654,28.14,148.88,148.82,30.54008919]
["bitfinex","SOLUSD",1750021925963,65.74611719,148.88,148.83,11.60611719]
["bitfinex","SOLUSD",1750021926951,37.60611719,148.88,148.83,11.60611719]
["bitfinex","SOLUSD",1750021927337,26.0,148.88,148.83,11.60611719]
["bitfinex","SOLUSD",1750021927543,13.9474,148.9,148.85,11.60611719]
["bitfinex","SOLUSD",1750021927544,23.95551719,148.9,148.85,11.60611719]
["bitfinex","SOLUSD",1750021928039,38.3494,148.9,148.85,11.60611719]
["bitfinex","SOLUSD",1750021928242,6.28,148.9,148.88,11.60611719]
["bitfinex","SOLUSD",1750021928757,6.28,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1750021928758,6.28,148.9,148.89,11.60611719]
["bitfinex","SOLUSD",1750021928953,6.28,148.9,148.88,11.60611719]
["bitfinex","SOLUSD",1750021929852,6.28,148.9,148.89,11.60611719]
["bitfinex","SOLUSD",1750021930061,26.0,148.94,148.89,11.60611719]
["bitfinex","SOLUSD",1750021930367,26.0,148.94,148.9,11.60611719]
["bitfinex","SOLUSD",1750021931047,26.0,148.94,148.89,11.60611719]
["bitfinex","SOLUSD",1750021931244,37.60611719,148.94,148.89,11.60611719]
["bitfinex","SOLUSD",1750021931931,26.0,148.94,148.9,11.60611719]
["bitfinex","SOLUSD",1750021932128,37.60611719,148.94,148.89,11.60611719]
["bitfinex","SOLUSD",1750021934154,11.60611719,148.9,148.86,11.60611719]
["bitfinex","SOLUSD",1750021934347,11.60611719,148.9,148.85,13.23961719]
["bitfinex","SOLUSD",1750021934871,32.71420351,148.94,148.85,13.23961719]
["bitfinex","SOLUSD",1750021935042,11.60611719,148.9,148.85,13.23961719]
["bitfinex","SOLUSD",1750021936168,11.60611719,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1750021936473,11.60611719,148.9,148.82,18.64964886]
["bitfinex","SOLUSD",1750021936775,11.60611719,148.89,148.84,11.60611719]
["bitfinex","SOLUSD",1750021937069,11.60611719,148.9,148.85,11.60611719]
["bitfinex","SOLUSD",1750021938640,26.0,148.91,148.85,11.60611719]
["bitfinex","SOLUSD",1750021938868,11.60611719,148.9,148.85,11.60611719]
["bitfinex","SOLUSD",1750021939443,11.60611719,148.91,148.86,11.60611719]
["bitfinex","SOLUSD",1750021939740,26.0,148.9,148.86,11.60611719]
["bitfinex","SOLUSD",1750021940079,37.60611719,148.9,148.85,11.60611719]
["bitfinex","SOLUSD",1750021942044,26.0,148.9,148.88,11.60611719]
["bitfinex","SOLUSD",1750021942448,28.14,148.93,148.89,11.60611719]
["bitfinex","SOLUSD",1750021942655,18.02071719,148.95,148.9,11.60611719]
["bitfinex","SOLUSD",1750021942865,26.0,148.92,148.9,11.60611719]
["bitfinex","SOLUSD",1750021943063,26.0,148.92,148.89,11.60611719]
["bitfinex","SOLUSD",1750021944646,32.4146,148.95,148.9,11.60611719]
["bitfinex","SOLUSD",1750021945668,32.4146,148.95,148.88,18.933972]
["bitfinex","SOLUSD",1750021945866,32.4146,148.95,148.9,11.60611719]
["bitfinex","SOLUSD",1750021946279,26.0,148.92,148.9,11.60611719]
["bitfinex","SOLUSD",1750021946644,26.0,148.93,148.9,11.60611719]
["bitfinex","SOLUSD",1750021946838,26.0,148.93,148.88,18.933972]
["bitfinex","SOLUSD",1750021946839,26.0,148.93,148.91,11.60611719]
["bitfinex","SOLUSD",1750021947374,26.0,148.93,148.9,11.60611719]
["bitfinex","SOLUSD",1750021948946,26.0,148.93,148.9,7.11476054]
["bitfinex","SOLUSD",1750021950661,26.0,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1750021950852,7.11476054,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1750021952883,11.60479322,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1750021954977,11.60479322,148.89,148.84,30.25444208]
["bitfinex","SOLUSD",1750021956057,18.11949322,148.88,148.84,18.933972]
["bitfinex","SOLUSD",1750021957578,11.60479322,148.89,148.84,30.53876522]
["bitfinex","SOLUSD",1750021957778,26.0,148.9,148.84,30.53876522]
["bitfinex","SOLUSD",1750021957974,26.0,148.89,148.85,11.60479322]
["bitfinex","SOLUSD",1750021958276,26.0,148.89,148.86,11.88911636]
["bitfinex","SOLUSD",1750021959382,26.0,148.89,148.86,18.933972]
["bitfinex","SOLUSD",1750021959792,26.0,148.89,148.86,11.88911636]
["bitfinex","SOLUSD",1750021961185,26.0,148.89,148.86,18.933972]
["bitfinex","SOLUSD",1750021963292,26.0,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1750021964773,11.60479322,148.87,148.82,1.5506]
["bitfinex","SOLUSD",1750021965090,11.60479322,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1750021965460,26.0,148.87,148.78,1.6022]
["bitfinex","SOLUSD",1750021965461,11.60479322,148.82,148.78,1.6022]
["bitfinex","SOLUSD",1750021965664,11.60479322,148.82,148.79,18.933972]
["bitfinex","SOLUSD",1750021966290,11.60479322,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1750021966486,11.60479322,148.82,148.8,0.28432314]
["bitfinex","SOLUSD",1750021966692,11.60479322,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1750021968207,11.60479322,148.8,148.75,30.25444208]
["bitfinex","SOLUSD",1750021968493,37.60479322,148.8,148.75,18.64964886]
["bitfinex","SOLUSD",1750021968905,11.60479322,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1750021969068,11.60479322,148.79,148.76,0.28432314]
["bitfinex","SOLUSD",1750021969906,11.60479322,148.78,148.74,1.5489]
["bitfinex","SOLUSD",1750021970092,26.0,148.8,148.77,30.25444208]
["bitfinex","SOLUSD",1750021970681,26.0,148.8,148.78,11.88911636]
["bitfinex","SOLUSD",1750021970872,26.0,148.8,148.78,0.28432314]
["bitfinex","SOLUSD",1750021972474,40.76831151,148.82,148.78,0.28432314]
["bitfinex","SOLUSD",1750021972675,40.76831151,148.82,148.79,18.79181043]
["bitfinex","SOLUSD",1750021972891,40.76831151,148.82,148.79,18.29181043]
["bitfinex","SOLUSD",1750021973985,40.76831151,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1750021974179,47.89404866,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1750021974789,47.89404866,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1750021975986,47.89404866,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1750021977102,40.76831151,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1750021978010,47.89404866,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1750021978407,40.76831151,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1750021978707,40.76831151,148.82,148.79,7.12573715]
["bitfinex","SOLUSD",1750021979022,40.76831151,148.82,148.8,7.12573715]
["bitfinex","SOLUSD",1750021979202,14.76831151,148.82,148.8,7.12573715]
["bitfinex","SOLUSD",1750021979591,14.76831151,148.82,148.81,18.933972]
["bitfinex","SOLUSD",1750021980623,14.76831151,148.82,148.76,7.12573715]
["bitfinex","SOLUSD",1750021980797,7.12573715,148.81,148.76,7.12573715]
["bitfinex","SOLUSD",1750021981001,33.12573715,148.78,148.74,1.5489]
["bitfinex","SOLUSD",1750021981510,33.12573715,148.78,148.75,0.28432314]
["bitfinex","SOLUSD",1750021981685,33.12573715,148.78,148.73,25.77538601]
["bitfinex","SOLUSD",1750021981686,7.12573715,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1750021981888,7.12573715,148.74,148.7,1.5937]
["bitfinex","SOLUSD",1750021982222,7.12573715,148.71,148.66,1.5937]
["bitfinex","SOLUSD",1750021982797,26.0,148.73,148.63,7.12573715]
["bitfinex","SOLUSD",1750021982798,7.12573715,148.69,148.63,7.12573715]
["bitfinex","SOLUSD",1750021982999,7.12573715,148.69,148.64,7.12573715]
["bitfinex","SOLUSD",1750021983608,7.12573715,148.69,148.65,18.933972]
["bitfinex","SOLUSD",1750021984102,33.12573715,148.7,148.65,7.41006029]
["bitfinex","SOLUSD",1750021984302,33.12573715,148.7,148.65,7.12573715]
["bitfinex","SOLUSD",1750021984614,33.12573715,148.7,148.66,0.28432314]
["bitfinex","SOLUSD",1750021984803,37.63293059,148.7,148.66,0.28432314]
["bitfinex","SOLUSD",1750021985003,11.63293059,148.69,148.66,0.28432314]
["bitfinex","SOLUSD",1750021985201,11.63293059,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1750021985202,26.0,148.68,148.63,11.63293059]
["bitfinex","SOLUSD",1750021985521,26.0,148.68,148.61,11.63293059]
["bitfinex","SOLUSD",1750021985522,11.63293059,148.66,148.61,11.63293059]
["bitfinex","SOLUSD",1750021985710,11.63293059,148.64,148.59,11.63293059]
["bitfinex","SOLUSD",1750021985905,37.63293059,148.67,148.62,30.28257945]
["bitfinex","SOLUSD",1750021986140,26.0,148.67,148.63,11.63293059]
["bitfinex","SOLUSD",1750021986424,26.0,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1750021986425,11.63293059,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1750021986625,11.63293059,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1750021986804,11.63293059,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1750021987003,11.63293059,148.66,148.61,11.63293059]
["bitfinex","SOLUSD",1750021987217,11.63293059,148.65,148.6,11.63293059]
["bitfinex","SOLUSD",1750021987644,26.0,148.64,148.6,11.63293059]
["bitfinex","SOLUSD",1750021987930,26.0,148.64,148.62,0.28432314]
["bitfinex","SOLUSD",1750021988107,65.77293059,148.67,148.62,0.28432314]
["bitfinex","SOLUSD",1750021988305,11.63293059,148.65,148.56,44.64964886]
["bitfinex","SOLUSD",1750021988519,54.14,148.67,148.62,11.91725373]
["bitfinex","SOLUSD",1750021988826,65.77293059,148.67,148.62,18.933972]
["bitfinex","SOLUSD",1750021989319,65.77293059,148.67,148.62,11.91725373]
["bitfinex","SOLUSD",1750021989525,65.77293059,148.67,148.62,18.933972]
["bitfinex","SOLUSD",1750021989712,65.77293059,148.67,148.47,11.42037441]
["bitfinex","SOLUSD",1750021989713,18.64964886,148.63,148.47,11.42037441]
["bitfinex","SOLUSD",1750021989917,6.0417,148.58,148.47,3.102084]
["bitfinex","SOLUSD",1750021990114,11.63293059,148.57,148.51,11.63293059]
["bitfinex","SOLUSD",1750021990323,23.74166551,148.57,148.52,11.63293059]
["bitfinex","SOLUSD",1750021990525,23.74166551,148.57,148.52,0.28432314]
["bitfinex","SOLUSD",1750021990706,4.86676297,148.56,148.51,11.63293059]
["bitfinex","SOLUSD",1750021991030,23.74166551,148.57,148.52,11.63293059]
["bitfinex","SOLUSD",1750021991211,4.86649758,148.56,148.52,11.63293059]
["bitfinex","SOLUSD",1750021991413,4.86657845,148.55,148.52,11.63293059]
["bitfinex","SOLUSD",1750021991727,12.10873492,148.57,148.52,11.63293059]
["bitfinex","SOLUSD",1750021992024,12.10873492,148.57,148.55,11.63293059]
["bitfinex","SOLUSD",1750021992235,12.10873492,148.57,148.54,11.63293059]
["bitfinex","SOLUSD",1750021993228,12.10873492,148.57,148.47,3.102084]
["bitfinex","SOLUSD",1750021993229,26.0,148.53,148.47,1.456384]
["bitfinex","SOLUSD",1750021993533,26.0,148.53,148.48,11.63293059]
["bitfinex","SOLUSD",1750021993534,37.14443667,148.52,148.48,11.63293059]
["bitfinex","SOLUSD",1750021993708,4.86443667,148.51,148.48,11.63293059]
["bitfinex","SOLUSD",1750021993907,4.86473437,148.5,148.47,13.08931459]
["bitfinex","SOLUSD",1750021994209,43.91293059,148.52,148.47,13.08931459]
["bitfinex","SOLUSD",1750021995038,4.86553791,148.51,148.47,13.08931459]
["bitfinex","SOLUSD",1750021995209,43.91293059,148.52,148.47,13.08931459]
["bitfinex","SOLUSD",1750021995402,4.86541484,148.51,148.47,13.08931459]
["bitfinex","SOLUSD",1750021995608,32.28,148.52,148.49,11.63293059]
["bitfinex","SOLUSD",1750021995935,16.49850955,148.51,148.47,1.456384]
["bitfinex","SOLUSD",1750021996254,32.28,148.52,148.47,1.456384]
["bitfinex","SOLUSD",1750021996402,11.63293059,148.5,148.47,1.456384]
["bitfinex","SOLUSD",1750021996603,11.63293059,148.49,148.47,1.456384]
["bitfinex","SOLUSD",1750021996804,37.63293059,148.49,148.47,1.456384]
["bitfinex","SOLUSD",1750021997336,16.49759332,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021997506,16.4969232,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021997712,16.49674029,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021997911,16.49682217,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021998114,4.86401556,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021998417,37.63293059,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021998621,4.86430259,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021998823,11.63293059,148.5,148.47,1.456384]
["bitfinex","SOLUSD",1750021999015,34.62,148.54,148.47,1.456384]
["bitfinex","SOLUSD",1750021999016,16.49781638,148.49,148.47,1.456384]
["bitfinex","SOLUSD",1750021999214,11.63293059,148.49,148.47,1.456384]
["bitfinex","SOLUSD",1750021999433,11.63293059,148.48,148.47,1.456384]
["bitfinex","SOLUSD",1750021999613,11.63293059,148.49,148.47,1.456384]
["bitfinex","SOLUSD",1750022000032,26.0,148.51,148.47,1.456384]
["bitfinex","SOLUSD",1750022000219,16.49815873,148.5,148.47,1.456384]
["bitfinex","SOLUSD",1750022000533,11.63293059,148.5,148.47,1.456384]
["bitfinex","SOLUSD",1750022000943,37.63293059,148.51,148.47,1.456384]
["bitfinex","SOLUSD",1750022001119,11.63293059,148.52,148.47,1.74070714]
["bitfinex","SOLUSD",1750022001323,11.63293059,148.52,148.47,13.37363773]
["bitfinex","SOLUSD",1750022001517,4.86715362,148.51,148.48,11.63293059]
["bitfinex","SOLUSD",1750022001825,34.62,148.54,148.49,11.63293059]
["bitfinex","SOLUSD",1750022001826,17.91293059,148.54,148.49,11.63293059]
["bitfinex","SOLUSD",1750022002135,4.86890601,148.53,148.49,11.63293059]
["bitfinex","SOLUSD",1750022002341,4.86890601,148.52,148.5,11.91725373]
["bitfinex","SOLUSD",1750022002539,6.28,148.54,148.51,11.63293059]
["bitfinex","SOLUSD",1750022002919,6.28,148.54,148.5,11.91725373]
["bitfinex","SOLUSD",1750022003412,4.90954682,148.53,148.5,11.91725373]
["bitfinex","SOLUSD",1750022003616,6.28,148.54,148.51,11.77509216]
["bitfinex","SOLUSD",1750022003815,4.90971333,148.53,148.49,0.28432314]
["bitfinex","SOLUSD",1750022004034,4.90964207,148.52,148.51,0.28432314]
["bitfinex","SOLUSD",1750022004232,6.28,148.54,148.51,0.28432314]
["bitfinex","SOLUSD",1750022005340,17.91293059,148.54,148.51,0.28432314]
["bitfinex","SOLUSD",1750022005716,6.28,148.54,148.51,0.28432314]
["bitfinex","SOLUSD",1750022007124,6.28,148.54,148.53,0.28432314]
["bitfinex","SOLUSD",1750022007526,11.35898602,148.55,148.53,0.28432314]
["bitfinex","SOLUSD",1750022008739,11.35898602,148.55,148.53,11.91725373]
["bitfinex","SOLUSD",1750022008927,11.35898602,148.55,148.54,11.91725373]
["bitfinex","SOLUSD",1750022010145,11.35898602,148.55,148.48,18.64964886]
["bitfinex","SOLUSD",1750022010444,11.35898602,148.55,148.47,1.456384]
["bitfinex","SOLUSD",1750022010445,11.63293059,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1750022010656,11.63293059,148.54,148.51,0.28432314]
["bitfinex","SOLUSD",1750022011354,11.35898602,148.55,148.53,11.63293059]
["bitfinex","SOLUSD",1750022012242,11.35898602,148.55,148.51,18.933972]
["bitfinex","SOLUSD",1750022012243,11.35898602,148.55,148.54,11.91725373]
["bitfinex","SOLUSD",1750022013518,11.35898602,148.55,148.54,13.00370543]
["bitfinex","SOLUSD",1750022015249,11.35898602,148.55,148.54,1.37077484]
["bitfinex","SOLUSD",1750022016452,11.35898602,148.55,148.54,1.0864517]
["bitfinex","SOLUSD",1750022017037,22.99191661,148.55,148.54,1.0864517]
["bitfinex","SOLUSD",1750022017454,11.35898602,148.55,148.54,1.0864517]
["bitfinex","SOLUSD",1750022018447,11.35898602,148.55,148.54,12.71938229]
["bitfinex","SOLUSD",1750022018649,11.35898602,148.55,148.54,13.00370543]
["bitfinex","SOLUSD",1750022021033,11.35898602,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022024743,16.24542118,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022024950,16.24541199,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022025258,16.24500033,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022025468,16.2445116,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022025761,11.35898602,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022025965,16.2450834,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022026142,16.24506097,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022026349,16.24510624,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022026562,11.35898602,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022026750,16.24509699,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022027063,11.35898602,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022027452,16.24449199,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022027763,16.24493937,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022027942,16.24603526,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022028150,11.35898602,148.55,148.54,31.65335429]
["bitfinex","SOLUSD",1750022028458,6.4,148.61,148.55,18.933972]
["bitfinex","SOLUSD",1750022028661,4.88784474,148.6,148.59,11.63293059]
["bitfinex","SOLUSD",1750022028874,4.88784474,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022029030,4.88804469,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022029234,4.8883484,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022029575,4.88856107,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022029754,4.88873653,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022029950,4.8887352,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022030344,4.88889326,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022030646,4.88894039,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022030859,4.88874139,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022031161,4.88869351,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022031355,6.4,148.61,148.59,0.28432314]
["bitfinex","SOLUSD",1750022031549,4.88891201,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022031867,4.88899582,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022032073,4.88917624,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022032371,4.88978881,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022032667,4.89091823,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022033063,6.4,148.61,148.59,11.91725373]
["bitfinex","SOLUSD",1750022033672,4.89175092,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022033875,4.89174803,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022034069,4.891748,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022034267,4.89174799,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022034471,4.8917625,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022034968,6.4,148.61,148.59,11.91725373]
["bitfinex","SOLUSD",1750022035174,4.89170576,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022035474,4.89170247,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022035650,6.4,148.61,148.59,11.91725373]
["bitfinex","SOLUSD",1750022036047,4.89170576,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022036373,4.89163921,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022036549,4.8916693,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022036752,4.89183828,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022037275,4.89181359,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022037443,4.89191579,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022037646,4.89199947,148.6,148.59,11.91725373]
["bitfinex","SOLUSD",1750022037882,4.89199936,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022038060,6.4,148.61,148.59,0.28432314]
["bitfinex","SOLUSD",1750022038377,4.89198289,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022038550,4.89194059,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022038743,4.89193592,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022039179,4.89193104,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1750022039472,4.8800459,148.6,148.59,7.42876027]
["bitfinex","SOLUSD",1750022039781,6.4,148.61,148.59,7.42876027]
["bitfinex","SOLUSD",1750022040279,6.4,148.61,148.55,45.73610056]
["bitfinex","SOLUSD",1750022040447,6.4,148.61,148.56,0.28432314]
["bitfinex","SOLUSD",1750022040650,6.4,148.61,148.59,7.14443713]
["bitfinex","SOLUSD",1750022040855,6.4,148.61,148.56,0.28432314]
["bitfinex","SOLUSD",1750022041052,6.4,148.61,148.59,0.28432314]
["bitfinex","SOLUSD",1750022041348,6.4,148.61,148.59,7.42876027]
["bitfinex","SOLUSD",1750022042046,6.4,148.61,148.6,7.42876027]
["bitfinex","SOLUSD",1750022044173,6.4,148.61,148.6,0.28432314]
["bitfinex","SOLUSD",1750022044672,6.4,148.61,148.59,7.14443713]
["bitfinex","SOLUSD",1750022045980,6.4,148.61,148.57,0.28432314]
["bitfinex","SOLUSD",1750022046160,7.14443713,148.58,148.56,1.0864517]
["bitfinex","SOLUSD",1750022046363,28.16,148.57,148.56,1.0864517]
["bitfinex","SOLUSD",1750022048876,28.16,148.57,148.56,27.16486083]
["bitfinex","SOLUSD",1750022050682,34.44,148.59,148.58,0.28432314]
["bitfinex","SOLUSD",1750022050880,7.14443713,148.63,148.58,7.42876027]
["bitfinex","SOLUSD",1750022051077,34.44,148.62,148.58,7.42876027]
["bitfinex","SOLUSD",1750022051281,7.14443713,148.63,148.58,7.42876027]
["bitfinex","SOLUSD",1750022051466,34.44,148.62,148.58,7.42876027]
["bitfinex","SOLUSD",1750022052457,34.44,148.61,148.58,7.42876027]
["bitfinex","SOLUSD",1750022052656,7.14443713,148.63,148.58,7.42876027]
["bitfinex","SOLUSD",1750022052858,34.44,148.62,148.58,7.42876027]
["bitfinex","SOLUSD",1750022056586,41.58443713,148.62,148.58,0.28432314]
["bitfinex","SOLUSD",1750022056762,34.44,148.62,148.58,7.14443713]
["bitfinex","SOLUSD",1750022057283,34.44,148.62,148.6,7.14443713]
["bitfinex","SOLUSD",1750022057479,34.44,148.62,148.58,7.42876027]
["bitfinex","SOLUSD",1750022059986,34.44,148.62,148.56,1.0864517]
["bitfinex","SOLUSD",1750022060295,7.14443713,148.57,148.56,1.0864517]
["bitfinex","SOLUSD",1750022060472,28.16,148.57,148.56,1.0864517]
["bitfinex","SOLUSD",1750022061199,34.44,148.58,148.57,18.933972]
["bitfinex","SOLUSD",1750022061408,6.28,148.58,148.57,26.07840913]
["bitfinex","SOLUSD",1750022064473,28.16,148.59,148.57,26.07840913]
["bitfinex","SOLUSD",1750022064877,28.16,148.59,148.58,25.79408599]
["bitfinex","SOLUSD",1750022065190,6.28,148.6,148.59,18.933972]
["bitfinex","SOLUSD",1750022065580,6.28,148.6,148.59,26.07840913]
["bitfinex","SOLUSD",1750022069994,34.44,148.64,148.59,33.22284626]
["bitfinex","SOLUSD",1750022070169,34.44,148.64,148.63,7.42876027]
["bitfinex","SOLUSD",1750022075376,34.44,148.64,148.63,0.28432314]
["bitfinex","SOLUSD",1750022075609,34.44,148.64,148.63,7.42876027]
["bitfinex","SOLUSD",1750022076701,6.28,148.64,148.63,7.42876027]
["bitfinex","SOLUSD",1750022076913,6.28,148.64,148.63,0.28432314]
["bitfinex","SOLUSD",1750022077122,6.28,148.64,148.63,7.42876027]
["bitfinex","SOLUSD",1750022080616,6.28,148.64,148.63,26.07840913]
["bitfinex","SOLUSD",1750022082218,6.28,148.64,148.63,115.27840913]
["bitfinex","SOLUSD",1750022082689,6.28,148.64,148.63,26.07840913]
["bitfinex","SOLUSD",1750022083613,11.16428926,148.68,148.64,20.482172]
["bitfinex","SOLUSD",1750022084209,11.16428926,148.68,148.67,0.28432314]
["bitfinex","SOLUSD",1750022086795,11.16428926,148.68,148.67,26.07840913]
["bitfinex","SOLUSD",1750022087415,34.42,148.71,148.67,26.07840913]
["bitfinex","SOLUSD",1750022087714,34.42,148.71,148.7,7.42876027]
["bitfinex","SOLUSD",1750022088101,34.42,148.71,148.7,26.07840913]
["bitfinex","SOLUSD",1750022088302,6.28,148.71,148.7,26.07840913]
["bitfinex","SOLUSD",1750022089719,28.12,148.75,148.7,26.07840913]
["bitfinex","SOLUSD",1750022089902,28.12,148.75,148.74,26.07840913]
["bitfinex","SOLUSD",1750022090214,6.28,148.76,148.75,0.28432314]
["bitfinex","SOLUSD",1750022090414,6.28,148.76,148.75,7.42876027]
["bitfinex","SOLUSD",1750022090759,6.28,148.76,148.75,26.07840913]
["bitfinex","SOLUSD",1750022091099,6.28,148.76,148.75,18.933972]
["bitfinex","SOLUSD",1750022091601,6.28,148.76,148.75,26.07840913]
["bitfinex","SOLUSD",1750022094702,28.12,148.8,148.77,0.28432314]
["bitfinex","SOLUSD",1750022095103,28.12,148.8,148.79,26.07840913]
["bitfinex","SOLUSD",1750022095527,18.23856855,148.81,148.8,0.28432314]
["bitfinex","SOLUSD",1750022095834,18.23856855,148.81,148.8,26.07840913]
["bitfinex","SOLUSD",1750022097035,6.26,148.81,148.8,26.07840913]
["bitfinex","SOLUSD",1750022098320,6.26,148.81,148.8,0.28432314]
["bitfinex","SOLUSD",1750022098525,6.26,148.81,148.76,7.14443713]
["bitfinex","SOLUSD",1750022098526,13.40443713,148.81,148.76,7.14443713]
["bitfinex","SOLUSD",1750022098828,13.40443713,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1750022099232,6.26,148.81,148.79,0.28432314]
["bitfinex","SOLUSD",1750022099407,6.26,148.81,148.75,18.933972]
["bitfinex","SOLUSD",1750022099608,6.26,148.81,148.8,25.79408599]
["bitfinex","SOLUSD",1750022100212,6.26,148.81,148.8,18.933972]
["bitfinex","SOLUSD",1750022100710,6.26,148.81,148.8,26.07840913]
["bitfinex","SOLUSD",1750022103120,2.36304872,148.81,148.8,27.67120913]
["bitfinex","SOLUSD",1750022103318,28.1,148.86,148.84,26.0]
["bitfinex","SOLUSD",1750022103544,28.1,148.86,148.85,18.933972]
["bitfinex","SOLUSD",1750022103838,28.1,148.86,148.85,26.07840913]
["bitfinex","SOLUSD",1750022104214,28.1,148.86,148.85,18.933972]
["bitfinex","SOLUSD",1750022104532,28.1,148.86,148.85,26.07840913]
["bitfinex","SOLUSD",1750022105134,34.36,148.88,148.85,26.07840913]
["bitfinex","SOLUSD",1750022105346,34.36,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1750022106344,34.36,148.88,148.87,7.42876027]
["bitfinex","SOLUSD",1750022106345,6.26,148.88,148.87,7.42876027]
["bitfinex","SOLUSD",1750022106716,6.26,148.88,148.87,52.07840913]
["bitfinex","SOLUSD",1750022107814,6.26,148.88,148.87,26.07840913]
["bitfinex","SOLUSD",1750022108019,13.56513713,148.96,148.87,26.07840913]
["bitfinex","SOLUSD",1750022108020,28.08,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1750022108247,28.08,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1750022108721,33.00059685,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1750022109044,28.08,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1750022109215,4.92067226,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1750022109416,6.26,148.95,148.93,26.07840913]
["bitfinex","SOLUSD",1750022109636,6.26,148.95,148.94,33.42876027]
["bitfinex","SOLUSD",1750022110234,6.26,148.95,148.94,52.07840913]
["bitfinex","SOLUSD",1750022110449,6.26,148.95,148.94,44.933972]
["bitfinex","SOLUSD",1750022110740,6.26,148.95,148.94,52.07840913]
["bitfinex","SOLUSD",1750022111655,11.181774,148.95,148.94,52.07840913]
["bitfinex","SOLUSD",1750022111944,6.26,148.95,148.94,18.933972]
["bitfinex","SOLUSD",1750022112147,6.26,148.95,148.94,18.79181043]
["bitfinex","SOLUSD",1750022112660,6.26,148.95,148.94,51.93624756]
["bitfinex","SOLUSD",1750022112843,6.26,148.95,148.94,52.07840913]
["bitfinex","SOLUSD",1750022113465,6.70921982,149.05,148.94,52.07840913]
["bitfinex","SOLUSD",1750022113466,6.5825,149.08,148.98,44.64964886]
["bitfinex","SOLUSD",1750022113757,6.5825,149.08,148.99,7.42876027]
["bitfinex","SOLUSD",1750022113758,7.14443713,149.04,148.99,7.42876027]
["bitfinex","SOLUSD",1750022114168,34.34,149.07,148.99,0.28432314]
["bitfinex","SOLUSD",1750022114334,7.14443713,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1750022114537,35.22443713,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1750022116036,28.08,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1750022116262,28.08,149.03,148.99,7.42876027]
["bitfinex","SOLUSD",1750022116454,35.22443713,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1750022116656,28.08,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1750022116862,28.08,149.03,148.99,7.42876027]
["bitfinex","SOLUSD",1750022117367,28.08,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1750022118038,28.08,149.03,149.01,7.42876027]
["bitfinex","SOLUSD",1750022118256,28.08,149.03,149.02,18.933972]
["bitfinex","SOLUSD",1750022118565,28.08,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1750022120165,35.22443713,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1750022120375,11.38671576,149.06,149.02,27.93372314]
["bitfinex","SOLUSD",1750022120678,36.15978889,149.21,149.1,0.28432314]
["bitfinex","SOLUSD",1750022120679,7.14443713,149.13,149.1,0.28432314]
["bitfinex","SOLUSD",1750022120836,7.14443713,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1750022120837,6.146,149.16,149.09,26.28432314]
["bitfinex","SOLUSD",1750022121041,7.14443713,149.11,149.09,26.28432314]
["bitfinex","SOLUSD",1750022121465,7.14443713,149.12,149.09,0.28432314]
["bitfinex","SOLUSD",1750022121647,35.20443713,149.14,149.09,0.28432314]
["bitfinex","SOLUSD",1750022122041,7.14443713,149.13,149.09,0.28432314]
["bitfinex","SOLUSD",1750022123264,28.06,149.14,149.09,0.28432314]
["bitfinex","SOLUSD",1750022123666,7.14443713,149.13,149.09,0.28432314]
["bitfinex","SOLUSD",1750022123966,7.14443713,149.11,149.07,18.933972]
["bitfinex","SOLUSD",1750022124176,7.14443713,149.1,149.07,18.933972]
["bitfinex","SOLUSD",1750022124372,7.14443713,149.11,149.07,18.933972]
["bitfinex","SOLUSD",1750022124666,28.06,149.14,149.08,26.0]
["bitfinex","SOLUSD",1750022124968,7.14443713,149.1,149.08,26.0]
["bitfinex","SOLUSD",1750022125266,28.06,149.14,149.08,26.0]
["bitfinex","SOLUSD",1750022125651,7.14443713,149.11,149.08,26.0]
["bitfinex","SOLUSD",1750022125859,7.14443713,149.1,149.08,26.0]
["bitfinex","SOLUSD",1750022126169,7.14443713,149.11,149.08,26.0]
["bitfinex","SOLUSD",1750022126373,7.14443713,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1750022126750,7.14443713,149.1,149.06,18.933972]
["bitfinex","SOLUSD",1750022127266,7.14443713,149.09,149.07,26.0]
["bitfinex","SOLUSD",1750022128060,7.14443713,149.1,149.07,26.0]
["bitfinex","SOLUSD",1750022128658,28.06,149.14,149.08,0.28432314]
["bitfinex","SOLUSD",1750022128856,7.14443713,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1750022130078,7.14443713,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1750022130259,7.14443713,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1750022131264,7.14443713,149.12,149.1,0.28432314]
["bitfinex","SOLUSD",1750022131563,7.14443713,149.12,149.08,18.933972]
["bitfinex","SOLUSD",1750022132560,7.14443713,149.11,149.08,18.933972]
["bitfinex","SOLUSD",1750022132757,13.20013713,149.09,149.03,18.64964886]
["bitfinex","SOLUSD",1750022133080,13.20013713,149.09,149.0,7.14443713]
["bitfinex","SOLUSD",1750022133081,7.14443713,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1750022133259,7.14443713,149.01,148.98,81.29674082]
["bitfinex","SOLUSD",1750022133582,7.14443713,149.0,148.98,81.29674082]
["bitfinex","SOLUSD",1750022133789,7.14443713,148.99,148.98,81.29674082]
["bitfinex","SOLUSD",1750022133964,7.14443713,148.99,148.94,7.14443713]
["bitfinex","SOLUSD",1750022134278,7.14443713,148.99,148.97,26.0]
["bitfinex","SOLUSD",1750022134646,7.14443713,148.99,148.98,26.28432314]
["bitfinex","SOLUSD",1750022134850,6.24,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1750022135071,6.24,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1750022136282,17.814196,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1750022136868,6.24,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1750022138780,17.814196,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1750022140055,6.24,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1750022143386,6.24,149.07,149.06,18.933972]
["bitfinex","SOLUSD",1750022143573,6.24,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1750022143781,6.24,149.07,149.06,18.933972]
["bitfinex","SOLUSD",1750022144983,6.24,149.07,149.06,11.85851914]
["bitfinex","SOLUSD",1750022147172,6.24,149.07,149.06,44.933972]
["bitfinex","SOLUSD",1750022147377,28.04,149.12,149.07,0.28432314]
["bitfinex","SOLUSD",1750022147587,28.04,149.12,149.08,11.574196]
["bitfinex","SOLUSD",1750022149565,28.04,149.12,149.09,30.508168]
["bitfinex","SOLUSD",1750022150490,28.04,149.12,149.09,18.933972]
["bitfinex","SOLUSD",1750022151796,28.04,149.12,149.09,11.85851914]
["bitfinex","SOLUSD",1750022152187,39.614196,149.12,149.09,0.28432314]
["bitfinex","SOLUSD",1750022152396,28.04,149.12,149.08,0.28432314]
["bitfinex","SOLUSD",1750022152574,28.04,149.12,149.08,11.85851914]
["bitfinex","SOLUSD",1750022152774,39.614196,149.12,149.08,0.28432314]
["bitfinex","SOLUSD",1750022153073,11.574196,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1750022153275,11.574196,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1750022153480,11.574196,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1750022153481,39.594196,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1750022153681,28.02,149.09,149.05,30.22384486]
["bitfinex","SOLUSD",1750022154281,28.02,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1750022154492,28.02,149.09,149.05,30.22384486]
["bitfinex","SOLUSD",1750022154878,28.02,149.09,149.08,11.574196]
["bitfinex","SOLUSD",1750022155195,6.24,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1750022155511,6.24,149.14,149.08,11.574196]
["bitfinex","SOLUSD",1750022155512,6.24,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1750022155712,6.24,149.14,149.13,11.85851914]
["bitfinex","SOLUSD",1750022155872,6.24,149.14,149.13,18.933972]
["bitfinex","SOLUSD",1750022156199,6.24,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1750022156489,6.24,149.14,149.13,30.508168]
["bitfinex","SOLUSD",1750022156877,6.24,149.14,149.13,26.02400222]
["bitfinex","SOLUSD",1750022157881,28.02,149.18,149.13,26.02400222]
["bitfinex","SOLUSD",1750022158085,40.6506,149.21,149.17,0.28432314]
["bitfinex","SOLUSD",1750022158400,7.09003022,149.24,149.19,0.28432314]
["bitfinex","SOLUSD",1750022158703,35.11003022,149.25,149.21,0.28432314]
["bitfinex","SOLUSD",1750022158875,28.02,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1750022159200,6.24,149.26,149.24,11.82763518]
["bitfinex","SOLUSD",1750022159802,6.24,149.26,149.24,0.28432314]
["bitfinex","SOLUSD",1750022159982,17.78331204,149.26,149.22,0.28432314]
["bitfinex","SOLUSD",1750022160182,6.24,149.26,149.22,30.47728404]
["bitfinex","SOLUSD",1750022160497,6.24,149.26,149.24,0.28432314]
["bitfinex","SOLUSD",1750022162601,6.24,149.26,149.25,0.28432314]
["bitfinex","SOLUSD",1750022162786,6.24,149.26,149.25,30.47728404]
["bitfinex","SOLUSD",1750022163794,6.24,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1750022163998,6.24,149.26,149.25,30.47728404]
["bitfinex","SOLUSD",1750022164191,6.24,149.26,149.25,18.933972]
["bitfinex","SOLUSD",1750022164393,6.24,149.26,149.25,30.47728404]
["bitfinex","SOLUSD",1750022164926,6.24,149.26,149.18,0.28432314]
["bitfinex","SOLUSD",1750022165103,6.24,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1750022165299,6.24,149.26,149.25,0.28432314]
["bitfinex","SOLUSD",1750022165848,6.24,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1750022166004,6.24,149.26,149.15,21.1430154]
["bitfinex","SOLUSD",1750022166005,17.78331204,149.26,149.16,18.64964886]
["bitfinex","SOLUSD",1750022166177,11.54331204,149.24,149.21,0.28432314]
["bitfinex","SOLUSD",1750022166381,17.78331204,149.26,149.21,11.54331204]
["bitfinex","SOLUSD",1750022166604,17.78331204,149.26,149.22,18.933972]
["bitfinex","SOLUSD",1750022166807,6.24,149.26,149.22,11.82763518]
["bitfinex","SOLUSD",1750022167205,17.78331204,149.26,149.22,0.28432314]
["bitfinex","SOLUSD",1750022167404,6.24,149.26,149.22,11.82763518]
["bitfinex","SOLUSD",1750022168307,17.78331204,149.26,149.22,0.28432314]
["bitfinex","SOLUSD",1750022168710,6.24,149.26,149.22,11.82763518]
["bitfinex","SOLUSD",1750022171308,6.24,149.26,149.24,18.933972]
["bitfinex","SOLUSD",1750022174217,6.24,149.26,149.24,11.82763518]
["bitfinex","SOLUSD",1750022176414,6.24,149.26,149.25,11.54331204]
["bitfinex","SOLUSD",1750022176621,6.24,149.26,149.25,0.28432314]
["bitfinex","SOLUSD",1750022179494,6.24,149.26,149.25,7.36524677]
["bitfinex","SOLUSD",1750022180300,6.24,149.26,149.25,26.01489563]
["bitfinex","SOLUSD",1750022180715,0.3205724,149.3,149.28,26.0]
["bitfinex","SOLUSD",1750022180897,0.3205724,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1750022181897,0.3205724,149.3,149.29,7.36524677]
["bitfinex","SOLUSD",1750022182407,0.3205724,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1750022182917,0.3205724,149.3,149.29,26.28432314]
["bitfinex","SOLUSD",1750022183634,0.3205724,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1750022184645,0.3205724,149.3,149.29,30.46670986]
["bitfinex","SOLUSD",1750022185506,0.3205724,149.3,149.29,56.46670986]
["bitfinex","SOLUSD",1750022185700,0.3205724,149.3,149.29,30.46670986]
["bitfinex","SOLUSD",1750022186923,0.3205724,149.3,149.29,18.933972]
["bitfinex","SOLUSD",1750022187227,0.3205724,149.3,149.29,30.46670986]
["bitfinex","SOLUSD",1750022190322,11.85331026,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1750022190635,0.3205724,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1750022191432,11.85331026,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1750022191829,11.85331026,149.3,149.24,18.64964886]
["bitfinex","SOLUSD",1750022192023,0.3205724,149.3,149.24,18.64964886]
["bitfinex","SOLUSD",1750022192211,11.53273786,149.28,149.26,0.1739958]
["bitfinex","SOLUSD",1750022192814,11.85331026,149.3,149.26,18.82364466]
["bitfinex","SOLUSD",1750022193020,11.53273786,149.29,149.27,0.28432314]
["bitfinex","SOLUSD",1750022193722,11.85331026,149.3,149.27,0.28432314]
["bitfinex","SOLUSD",1750022193925,0.3205724,149.3,149.27,0.28432314]
["bitfinex","SOLUSD",1750022194150,11.85331026,149.3,149.27,0.28432314]
["bitfinex","SOLUSD",1750022194844,11.53273786,149.29,149.27,0.28432314]
["bitfinex","SOLUSD",1750022195023,0.3205724,149.3,149.27,18.933972]
["bitfinex","SOLUSD",1750022195224,11.85331026,149.3,149.27,18.933972]
["bitfinex","SOLUSD",1750022195437,11.85331026,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1750022195624,0.3205724,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1750022195873,11.85331026,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1750022196010,11.53273786,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1750022196636,11.85331026,149.3,149.28,0.28432314]
["bitfinex","SOLUSD",1750022196825,0.3205724,149.3,149.28,0.28432314]
["bitfinex","SOLUSD",1750022198637,11.53273786,149.29,149.28,0.28432314]
["bitfinex","SOLUSD",1750022198815,0.3205724,149.3,149.28,11.817061]
["bitfinex","SOLUSD",1750022199021,0.3205724,149.3,149.29,18.933972]
["bitfinex","SOLUSD",1750022200954,0.3205724,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1750022202049,11.85331026,149.3,149.26,18.82364466]
["bitfinex","SOLUSD",1750022202248,11.85331026,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1750022202853,0.3205724,149.3,149.29,44.79181043]
["bitfinex","SOLUSD",1750022203051,0.3205724,149.3,149.29,52.00675186]
["bitfinex","SOLUSD",1750022203553,0.3205724,149.3,149.29,58.70512415]
["bitfinex","SOLUSD",1750022206261,15.40611319,149.36,149.29,58.70512415]
["bitfinex","SOLUSD",1750022206262,8.33333333,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1750022206437,8.33333333,149.36,149.29,8.20797229]
["bitfinex","SOLUSD",1750022206753,8.33333333,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1750022206960,8.33333333,149.36,149.34,0.28432314]
["bitfinex","SOLUSD",1750022207178,8.33333333,149.36,149.35,18.933972]
["bitfinex","SOLUSD",1750022214470,7.07277986,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1750022214650,7.07277986,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1750022214845,34.2,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022215050,7.07277986,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1750022216167,7.07277986,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1750022217060,7.07277986,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022217267,41.27277986,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022217565,6.22,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1750022217768,6.22,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1750022220456,13.29277986,149.41,149.32,7.7093]
["bitfinex","SOLUSD",1750022220670,7.07277986,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1750022220872,7.07277986,149.39,149.34,51.72242872]
["bitfinex","SOLUSD",1750022221565,7.07277986,149.39,149.34,44.64964886]
["bitfinex","SOLUSD",1750022221746,7.07277986,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1750022222071,7.07277986,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1750022222459,7.07277986,149.38,149.34,44.64964886]
["bitfinex","SOLUSD",1750022223049,7.07277986,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022223858,7.07277986,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1750022224059,7.07277986,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022224362,7.07277986,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1750022225185,6.22,149.41,149.35,0.28432314]
["bitfinex","SOLUSD",1750022225186,7.07277986,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022225569,7.07277986,149.37,149.33,18.933972]
["bitfinex","SOLUSD",1750022225767,7.07277986,149.38,149.33,18.933972]
["bitfinex","SOLUSD",1750022226365,6.22,149.41,149.33,18.933972]
["bitfinex","SOLUSD",1750022226366,7.07277986,149.36,149.33,18.933972]
["bitfinex","SOLUSD",1750022226583,6.0221,149.39,149.33,18.79181043]
["bitfinex","SOLUSD",1750022226786,7.07277986,149.37,149.33,18.79181043]
["bitfinex","SOLUSD",1750022227167,7.07277986,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1750022228268,13.09487986,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1750022228468,7.07277986,149.37,149.32,26.00675186]
["bitfinex","SOLUSD",1750022228664,6.0221,149.39,149.32,26.00675186]
["bitfinex","SOLUSD",1750022228967,7.07277986,149.38,149.32,26.00675186]
["bitfinex","SOLUSD",1750022229356,7.07277986,149.36,149.32,18.933972]
["bitfinex","SOLUSD",1750022229561,7.07277986,149.37,149.32,26.00675186]
["bitfinex","SOLUSD",1750022230255,6.0221,149.39,149.32,26.00675186]
["bitfinex","SOLUSD",1750022230460,7.07277986,149.38,149.34,0.28432314]
["bitfinex","SOLUSD",1750022232462,7.07277986,149.38,149.33,7.357103]
["bitfinex","SOLUSD",1750022232761,6.0221,149.39,149.35,7.357103]
["bitfinex","SOLUSD",1750022233200,13.09487986,149.39,149.35,18.933972]
["bitfinex","SOLUSD",1750022233489,6.22,149.41,149.35,0.28432314]
["bitfinex","SOLUSD",1750022233657,7.07277986,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022234457,6.22,149.41,149.35,44.933972]
["bitfinex","SOLUSD",1750022234668,7.07277986,149.39,149.35,18.933972]
["bitfinex","SOLUSD",1750022235657,6.22,149.41,149.35,18.933972]
["bitfinex","SOLUSD",1750022235878,7.07277986,149.39,149.35,18.933972]
["bitfinex","SOLUSD",1750022237479,13.29277986,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1750022238691,13.29277986,149.41,149.38,26.28432314]
["bitfinex","SOLUSD",1750022238902,7.07277986,149.4,149.38,26.28432314]
["bitfinex","SOLUSD",1750022239072,6.22,149.41,149.38,26.28432314]
["bitfinex","SOLUSD",1750022239259,13.29277986,149.41,149.38,26.28432314]
["bitfinex","SOLUSD",1750022240268,7.07277986,149.4,149.38,26.28432314]
["bitfinex","SOLUSD",1750022240466,7.07277986,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1750022240670,7.07277986,149.36,149.31,7.07277986]
["bitfinex","SOLUSD",1750022240871,7.07277986,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1750022240872,7.07277986,149.38,149.34,18.933972]
["bitfinex","SOLUSD",1750022241072,7.07277986,149.37,149.34,18.933972]
["bitfinex","SOLUSD",1750022241482,7.07277986,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1750022241700,7.07277986,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1750022241995,7.07277986,149.33,149.32,26.0]
["bitfinex","SOLUSD",1750022242167,7.07277986,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1750022242370,7.07277986,149.33,149.31,0.28432314]
["bitfinex","SOLUSD",1750022242571,7.07277986,149.33,149.32,26.28432314]
["bitfinex","SOLUSD",1750022243186,7.07277986,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1750022243573,7.07277986,149.33,149.32,26.28432314]
["bitfinex","SOLUSD",1750022243771,7.07277986,149.33,149.32,26.14216157]
["bitfinex","SOLUSD",1750022244174,7.07277986,149.33,149.32,26.28432314]
["bitfinex","SOLUSD",1750022244500,6.0964,149.36,149.32,26.28432314]
["bitfinex","SOLUSD",1750022244793,7.07277986,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1750022245987,7.07277986,149.33,149.26,18.82364466]
["bitfinex","SOLUSD",1750022246292,7.07277986,149.31,149.26,51.89642452]
["bitfinex","SOLUSD",1750022246475,6.0964,149.36,149.27,7.07277986]
["bitfinex","SOLUSD",1750022246676,7.07277986,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1750022246886,7.07277986,149.31,149.27,0.28432314]
["bitfinex","SOLUSD",1750022247191,7.07277986,149.33,149.29,0.28432314]
["bitfinex","SOLUSD",1750022248270,7.07277986,149.33,149.29,18.933972]
["bitfinex","SOLUSD",1750022250990,7.07277986,149.33,149.28,52.00675186]
["bitfinex","SOLUSD",1750022251187,7.07277986,149.33,149.28,44.933972]
["bitfinex","SOLUSD",1750022251397,7.07277986,149.33,149.28,52.00675186]
["bitfinex","SOLUSD",1750022253697,6.0964,149.36,149.28,44.933972]
["bitfinex","SOLUSD",1750022253698,7.07277986,149.31,149.28,44.933972]
["bitfinex","SOLUSD",1750022254685,7.07277986,149.31,149.28,26.28432314]
["bitfinex","SOLUSD",1750022256708,7.07277986,149.31,149.29,26.0]
["bitfinex","SOLUSD",1750022256924,7.07277986,149.38,149.33,26.0]
["bitfinex","SOLUSD",1750022257204,7.07277986,149.39,149.34,26.00675186]
["bitfinex","SOLUSD",1750022257404,34.5619,149.4,149.34,26.00675186]
["bitfinex","SOLUSD",1750022257812,41.63467986,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022258505,7.07277986,149.37,149.33,18.933972]
["bitfinex","SOLUSD",1750022258709,7.07277986,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1750022259007,7.07277986,149.36,149.34,0.28432314]
["bitfinex","SOLUSD",1750022259903,7.07277986,149.35,149.31,26.0]
["bitfinex","SOLUSD",1750022260123,7.07277986,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1750022260784,7.07277986,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1750022262819,7.07277986,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1750022264128,7.07277986,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1750022265421,41.63467986,149.4,149.32,0.28432314]
["bitfinex","SOLUSD",1750022265597,7.07277986,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1750022266019,41.63467986,149.4,149.32,0.28432314]
["bitfinex","SOLUSD",1750022266316,7.07277986,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1750022270605,7.07277986,149.36,149.32,0.28432314]
["bitfinex","SOLUSD",1750022271128,7.07277986,149.36,149.26,89.3739958]
["bitfinex","SOLUSD",1750022271129,6.2043,149.33,149.26,89.3739958]
["bitfinex","SOLUSD",1750022271294,6.2043,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1750022271499,7.07277986,149.31,149.28,26.0]
["bitfinex","SOLUSD",1750022272194,7.07277986,149.3,149.26,0.1739958]
["bitfinex","SOLUSD",1750022272401,7.07277986,149.28,149.26,0.1739958]
["bitfinex","SOLUSD",1750022272620,6.22,149.32,149.26,0.1739958]
["bitfinex","SOLUSD",1750022272621,7.07277986,149.27,149.26,0.1739958]
["bitfinex","SOLUSD",1750022275821,1.5771,149.3,149.26,0.1739958]
["bitfinex","SOLUSD",1750022276003,8.64987986,149.3,149.26,0.45831894]
["bitfinex","SOLUSD",1750022276423,7.07277986,149.29,149.26,0.45831894]
["bitfinex","SOLUSD",1750022280232,7.07277986,149.28,149.26,0.1739958]
["bitfinex","SOLUSD",1750022280431,27.5771,149.3,149.26,0.1739958]
["bitfinex","SOLUSD",1750022280432,7.07277986,149.29,149.26,0.1739958]
["bitfinex","SOLUSD",1750022281723,6.22,149.32,149.27,26.00675186]
["bitfinex","SOLUSD",1750022282035,6.22,149.32,149.29,0.28432314]
["bitfinex","SOLUSD",1750022282745,6.22,149.32,149.31,0.28432314]
["bitfinex","SOLUSD",1750022283748,6.22,149.32,149.31,26.00675186]
["bitfinex","SOLUSD",1750022284932,6.22,149.32,149.31,18.933972]
["bitfinex","SOLUSD",1750022285343,6.22,149.32,149.31,26.00675186]
["bitfinex","SOLUSD",1750022287712,7.07277986,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1750022287916,34.18,149.39,149.34,7.357103]
["bitfinex","SOLUSD",1750022288134,41.25277986,149.39,149.34,7.357103]
["bitfinex","SOLUSD",1750022288516,7.07277986,149.38,149.34,26.28432314]
["bitfinex","SOLUSD",1750022288718,7.07277986,149.37,149.34,0.28432314]
["bitfinex","SOLUSD",1750022288944,7.07277986,149.35,149.27,18.64964886]
["bitfinex","SOLUSD",1750022289257,34.18,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1750022289258,7.07277986,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1750022289420,7.07277986,149.35,149.3,7.21494143]
["bitfinex","SOLUSD",1750022289749,7.07277986,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1750022289932,7.07277986,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1750022290128,7.07277986,149.35,149.3,7.21494143]
["bitfinex","SOLUSD",1750022290430,7.07277986,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1750022290635,7.07277986,149.35,149.3,7.21494143]
["bitfinex","SOLUSD",1750022291018,7.07277986,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1750022291243,7.07277986,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1750022292341,7.07277986,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1750022292544,7.07277986,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1750022292745,7.07277986,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1750022292927,7.07277986,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1750022295650,7.07277986,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1750022295971,34.18,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1750022296142,41.25277986,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1750022297463,34.18,149.39,149.35,7.357103]
["bitfinex","SOLUSD",1750022297663,34.18,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1750022297975,34.18,149.39,149.37,18.933972]
["bitfinex","SOLUSD",1750022298366,6.22,149.39,149.37,26.00675186]
["bitfinex","SOLUSD",1750022299682,6.22,149.39,149.38,25.72242872]
["bitfinex","SOLUSD",1750022300050,6.22,149.39,149.38,26.00675186]
["bitfinex","SOLUSD",1750022300855,6.22,149.39,149.38,18.933972]
["bitfinex","SOLUSD",1750022301061,6.22,149.39,149.38,26.00675186]
["bitfinex","SOLUSD",1750022303186,6.5618,149.44,149.4,0.28432314]
["bitfinex","SOLUSD",1750022303487,6.5618,149.44,149.4,7.357103]
["bitfinex","SOLUSD",1750022305470,7.07277986,149.43,149.4,0.28432314]
["bitfinex","SOLUSD",1750022305666,13.63457986,149.44,149.4,0.28432314]
["bitfinex","SOLUSD",1750022308526,7.07277986,149.41,149.37,26.0]
["bitfinex","SOLUSD",1750022308697,7.07277986,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1750022309196,7.07277986,149.42,149.38,0.28432314]
["bitfinex","SOLUSD",1750022309564,6.5618,149.44,149.38,0.28432314]
["bitfinex","SOLUSD",1750022309760,7.07277986,149.42,149.38,0.28432314]
["bitfinex","SOLUSD",1750022313587,7.07277986,149.4,149.36,26.0]
["bitfinex","SOLUSD",1750022313886,7.07277986,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1750022314089,7.07277986,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750022314667,27.94,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022314886,7.07277986,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750022316792,7.07277986,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022317789,34.14,149.41,149.36,0.28432314]
["bitfinex","SOLUSD",1750022317984,7.07277986,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022319980,41.21277986,149.41,149.36,7.357103]
["bitfinex","SOLUSD",1750022320492,41.21277986,149.41,149.34,0.28432314]
["bitfinex","SOLUSD",1750022320676,41.21277986,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022321496,34.14,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022321998,41.21277986,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022322176,34.14,149.41,149.37,7.357103]
["bitfinex","SOLUSD",1750022322583,34.14,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1750022326906,6.2,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1750022327889,6.2,149.41,149.39,7.357103]
["bitfinex","SOLUSD",1750022328085,6.2,149.41,149.4,7.357103]
["bitfinex","SOLUSD",1750022332799,6.2,149.41,149.4,0.28432314]
["bitfinex","SOLUSD",1750022339208,6.2,149.41,149.4,26.00675186]
["bitfinex","SOLUSD",1750022339415,6.2,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1750022341220,27.94,149.43,149.42,0.28432314]
["bitfinex","SOLUSD",1750022341741,34.12,149.46,149.42,7.357103]
["bitfinex","SOLUSD",1750022343095,34.12,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1750022343301,6.2,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1750022344898,6.2,149.46,149.42,33.07277986]
["bitfinex","SOLUSD",1750022345102,7.07277986,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1750022345309,7.07277986,149.45,149.42,26.0]
["bitfinex","SOLUSD",1750022345521,6.2,149.46,149.42,33.07277986]
["bitfinex","SOLUSD",1750022345895,6.2,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1750022348001,6.2,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1750022348630,13.27277986,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1750022349011,7.07277986,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1750022349626,7.07277986,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1750022349840,34.99277986,149.44,149.34,1.5109]
["bitfinex","SOLUSD",1750022350141,6.3788,149.42,149.36,7.07277986]
["bitfinex","SOLUSD",1750022350331,6.3788,149.42,149.38,0.28432314]
["bitfinex","SOLUSD",1750022350509,13.45157986,149.42,149.38,0.28432314]
["bitfinex","SOLUSD",1750022350711,7.07277986,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1750022351046,7.07277986,149.38,149.29,1.5109]
["bitfinex","SOLUSD",1750022351225,7.07277986,149.38,149.33,7.07277986]
["bitfinex","SOLUSD",1750022351418,7.07277986,149.38,149.34,18.933972]
["bitfinex","SOLUSD",1750022351613,7.07277986,149.37,149.32,7.07277986]
["bitfinex","SOLUSD",1750022352008,7.07277986,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1750022352312,34.99277986,149.36,149.33,0.28432314]
["bitfinex","SOLUSD",1750022352924,27.92,149.36,149.33,0.28432314]
["bitfinex","SOLUSD",1750022353238,34.99277986,149.36,149.33,0.28432314]
["bitfinex","SOLUSD",1750022353428,34.99277986,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1750022354927,27.92,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1750022355126,27.92,149.36,149.35,0.28432314]
["bitfinex","SOLUSD",1750022355443,27.92,149.36,149.35,26.00675186]
["bitfinex","SOLUSD",1750022355742,6.2,149.37,149.35,26.00675186]
["bitfinex","SOLUSD",1750022355949,6.2,149.37,149.36,25.72242872]
["bitfinex","SOLUSD",1750022356148,6.2,149.37,149.36,26.00675186]
["bitfinex","SOLUSD",1750022356746,6.2,149.37,149.36,18.933972]
["bitfinex","SOLUSD",1750022356949,6.2,149.37,149.36,26.00675186]
["bitfinex","SOLUSD",1750022359251,6.2,149.37,149.36,18.933972]
["bitfinex","SOLUSD",1750022360352,27.92,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1750022362719,6.3831,149.47,149.4,26.0]
["bitfinex","SOLUSD",1750022363060,34.99277986,149.46,149.42,0.28432314]
["bitfinex","SOLUSD",1750022363562,27.92,149.46,149.42,7.357103]
["bitfinex","SOLUSD",1750022363861,27.92,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1750022365647,27.92,149.46,149.44,7.357103]
["bitfinex","SOLUSD",1750022365862,6.2,149.48,149.44,7.357103]
["bitfinex","SOLUSD",1750022369757,6.2,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1750022373472,7.07277986,149.47,149.38,1.6134]
["bitfinex","SOLUSD",1750022373773,34.99277986,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750022373976,34.99277986,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1750022374283,34.99277986,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1750022374593,27.92,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1750022376588,34.99277986,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1750022381913,7.07277986,149.45,149.41,26.0]
["bitfinex","SOLUSD",1750022382202,7.07277986,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1750022383185,7.07277986,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1750022384072,7.07277986,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1750022385698,27.92,149.46,149.42,0.28432314]
["bitfinex","SOLUSD",1750022385910,7.07277986,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1750022387288,7.07277986,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1750022387493,7.07277986,149.43,149.41,0.28432314]
["bitfinex","SOLUSD",1750022387704,34.99277986,149.43,149.41,0.28432314]
["bitfinex","SOLUSD",1750022388197,34.99277986,149.43,149.35,89.2]
["bitfinex","SOLUSD",1750022388198,7.07277986,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1750022388490,7.07277986,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1750022388993,7.07277986,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1750022391191,7.07277986,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750022392086,7.07277986,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750022392419,34.99277986,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750022396100,27.92,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750022398081,34.99277986,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750022404779,7.07277986,149.39,149.34,20.17364886]
["bitfinex","SOLUSD",1750022404978,7.07277986,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1750022404979,27.92,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022407814,34.99277986,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1750022408000,34.99277986,149.38,149.34,7.07277986]
["bitfinex","SOLUSD",1750022408001,34.99277986,149.38,149.34,0.28432314]
["bitfinex","SOLUSD",1750022411003,7.07277986,149.37,149.34,0.28432314]
["bitfinex","SOLUSD",1750022413708,27.92,149.38,149.34,7.357103]
["bitfinex","SOLUSD",1750022415330,41.44877986,149.38,149.34,0.28432314]
["bitfinex","SOLUSD",1750022416727,7.07277986,149.37,149.33,0.28432314]
["bitfinex","SOLUSD",1750022419009,7.07277986,149.36,149.32,26.0]
["bitfinex","SOLUSD",1750022419215,7.07277986,149.36,149.31,7.07277986]
["bitfinex","SOLUSD",1750022419609,27.92,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1750022419808,27.92,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1750022420225,27.92,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1750022420808,34.99277986,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1750022422240,34.99277986,149.35,149.31,0.28432314]
["bitfinex","SOLUSD",1750022431440,34.99277986,149.35,149.31,7.357103]
["bitfinex","SOLUSD",1750022432539,27.92,149.35,149.31,7.357103]
["bitfinex","SOLUSD",1750022434625,27.92,149.35,149.31,0.28432314]
["bitfinex","SOLUSD",1750022434825,32.44731714,149.35,149.31,4.81164028]
["bitfinex","SOLUSD",1750022438534,27.92,149.35,149.31,4.81164028]
["bitfinex","SOLUSD",1750022440867,4.52731714,149.33,149.28,4.52731714]
["bitfinex","SOLUSD",1750022441030,27.9,149.32,149.29,0.28432314]
["bitfinex","SOLUSD",1750022441367,27.9,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1750022441729,27.9,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1750022441943,27.9,149.37,149.33,0.28432314]
["bitfinex","SOLUSD",1750022442145,27.9,149.37,149.34,4.52731714]
["bitfinex","SOLUSD",1750022444946,27.9,149.37,149.33,4.81164028]
["bitfinex","SOLUSD",1750022445147,27.9,149.37,149.34,4.52731714]
["bitfinex","SOLUSD",1750022445652,27.9,149.37,149.33,0.28432314]
["bitfinex","SOLUSD",1750022445964,27.9,149.37,149.33,4.81164028]
["bitfinex","SOLUSD",1750022447955,12.20187216,149.45,149.37,18.64964886]
["bitfinex","SOLUSD",1750022448158,4.52731714,149.43,149.38,0.28432314]
["bitfinex","SOLUSD",1750022448945,7.06722786,149.43,149.38,0.28432314]
["bitfinex","SOLUSD",1750022449652,7.06722786,149.43,149.37,25.71687672]
["bitfinex","SOLUSD",1750022449653,7.06722786,149.41,149.36,0.28432314]
["bitfinex","SOLUSD",1750022449857,34.96722786,149.41,149.36,52.00119986]
["bitfinex","SOLUSD",1750022450074,27.9,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1750022450745,34.96722786,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1750022451252,7.06722786,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022451855,7.06722786,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1750022452047,7.06722786,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022456880,7.06722786,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1750022457585,7.06722786,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022458076,7.06722786,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1750022458455,7.06722786,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022459175,7.06722786,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1750022460591,7.06722786,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022460772,7.06722786,149.39,149.36,0.28432314]
["bitfinex","SOLUSD",1750022461764,7.06722786,149.37,149.31,0.28432314]
["bitfinex","SOLUSD",1750022461960,7.06722786,149.35,149.31,18.933972]
["bitfinex","SOLUSD",1750022462261,7.06722786,149.35,149.31,18.79181043]
["bitfinex","SOLUSD",1750022462871,7.06722786,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1750022465078,7.06722786,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1750022470892,4.52691948,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1750022473205,4.52691948,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1750022473411,4.52691948,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1750022474809,6.16,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1750022475007,6.16,149.37,149.36,23.31872991]
["bitfinex","SOLUSD",1750022475199,6.16,149.37,149.36,23.46089148]
["bitfinex","SOLUSD",1750022475508,27.88,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1750022475683,27.88,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1750022476516,27.88,149.42,149.39,4.81124262]
["bitfinex","SOLUSD",1750022476806,27.88,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1750022477011,27.88,149.42,149.39,7.35057645]
["bitfinex","SOLUSD",1750022477497,27.88,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1750022478007,27.88,149.42,149.39,18.933972]
["bitfinex","SOLUSD",1750022487615,34.94625331,149.42,149.37,26.00022531]
["bitfinex","SOLUSD",1750022488011,27.88,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1750022492215,27.88,149.42,149.39,7.35057645]
["bitfinex","SOLUSD",1750022492437,12.2863,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1750022496739,6.16,149.44,149.41,0.28432314]
["bitfinex","SOLUSD",1750022500250,6.16,149.44,149.43,4.80564614]
["bitfinex","SOLUSD",1750022500424,6.16,149.44,149.43,23.455295]
["bitfinex","SOLUSD",1750022501445,27.84,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1750022501612,0.21783,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1750022501815,0.21783,149.5,149.48,4.80564614]
["bitfinex","SOLUSD",1750022502824,0.21783,149.5,149.48,7.34158062]
["bitfinex","SOLUSD",1750022504835,0.21783,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1750022505156,0.21783,149.5,149.48,7.34158062]
["bitfinex","SOLUSD",1750022505322,0.21783,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1750022505648,0.21783,149.5,149.48,7.34158062]
["bitfinex","SOLUSD",1750022506026,0.21783,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1750022507550,0.21783,149.5,149.48,7.34158062]
["bitfinex","SOLUSD",1750022507753,0.21783,149.5,149.48,0.28432314]
["bitfinex","SOLUSD",1750022507949,8.33333333,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1750022508137,15.61379951,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1750022508324,15.61379951,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750022508652,22.67105699,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750022509238,15.61379951,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750022510623,22.67105699,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750022510825,7.05725748,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1750022512141,22.67105699,149.59,149.54,0.28432314]
["bitfinex","SOLUSD",1750022512336,22.67105699,149.59,149.54,7.34158062]
["bitfinex","SOLUSD",1750022513452,22.67105699,149.59,149.54,0.28432314]
["bitfinex","SOLUSD",1750022514456,7.05725748,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1750022517659,7.05725748,149.57,149.53,0.28432314]
["bitfinex","SOLUSD",1750022519128,15.61379951,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750022519350,15.61379951,149.59,149.56,0.28432314]
["bitfinex","SOLUSD",1750022519661,7.05725748,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1750022519852,7.05725748,149.58,149.53,7.34158062]
["bitfinex","SOLUSD",1750022520153,7.05725748,149.57,149.53,0.28432314]
["bitfinex","SOLUSD",1750022520644,7.05725748,149.54,149.49,1.5652]
["bitfinex","SOLUSD",1750022520837,7.05725748,149.54,149.49,8.62245748]
["bitfinex","SOLUSD",1750022521035,7.05725748,149.54,149.5,0.28432314]
["bitfinex","SOLUSD",1750022521758,7.05725748,149.54,149.49,8.62245748]
["bitfinex","SOLUSD",1750022521930,7.05725748,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1750022522127,7.05725748,149.52,149.45,89.2]
["bitfinex","SOLUSD",1750022522353,7.05725748,149.52,149.46,7.05725748]
["bitfinex","SOLUSD",1750022522354,7.05725748,149.51,149.46,7.05725748]
["bitfinex","SOLUSD",1750022523354,7.05725748,149.51,149.47,0.28432314]
["bitfinex","SOLUSD",1750022523875,7.05725748,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1750022524175,7.05725748,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1750022524641,7.05725748,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022525339,7.05725748,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1750022525534,7.05725748,149.49,149.45,26.0]
["bitfinex","SOLUSD",1750022525852,7.05725748,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1750022526168,7.05725748,149.49,149.46,0.28432314]
["bitfinex","SOLUSD",1750022527968,6.2043,149.51,149.46,0.28432314]
["bitfinex","SOLUSD",1750022528169,7.05725748,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022529042,27.8,149.52,149.46,7.34158062]
["bitfinex","SOLUSD",1750022529245,7.05725748,149.51,149.46,7.34158062]
["bitfinex","SOLUSD",1750022529641,7.05725748,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022530664,7.05725748,149.51,149.46,7.34158062]
["bitfinex","SOLUSD",1750022532068,27.8,149.52,149.46,0.28432314]
["bitfinex","SOLUSD",1750022532069,7.05725748,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022532285,7.05725748,149.51,149.46,7.34158062]
["bitfinex","SOLUSD",1750022533940,7.05725748,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022535473,27.8,149.52,149.46,0.28432314]
["bitfinex","SOLUSD",1750022535677,7.05725748,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022536174,34.85725748,149.52,149.46,7.34158062]
["bitfinex","SOLUSD",1750022537364,34.85725748,149.52,149.48,0.28432314]
["bitfinex","SOLUSD",1750022540143,34.85725748,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022540353,7.05725748,149.51,149.47,0.28432314]
["bitfinex","SOLUSD",1750022548185,34.85725748,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022551572,27.8,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022551770,34.85725748,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022554676,27.8,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022554880,34.85725748,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022556788,27.8,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022556985,32.31777602,149.52,149.47,4.80209916]
["bitfinex","SOLUSD",1750022559085,32.31777602,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1750022559280,32.31777602,149.52,149.47,4.80209916]
["bitfinex","SOLUSD",1750022560104,4.51777602,149.51,149.47,0.28432314]
["bitfinex","SOLUSD",1750022560323,4.51777602,149.5,149.46,89.2]
["bitfinex","SOLUSD",1750022560610,4.51777602,149.51,149.46,89.2]
["bitfinex","SOLUSD",1750022561591,27.8,149.52,149.46,89.2]
["bitfinex","SOLUSD",1750022561787,4.51777602,149.51,149.46,89.2]
["bitfinex","SOLUSD",1750022562302,4.51777602,149.5,149.46,89.2]
["bitfinex","SOLUSD",1750022564405,27.8,149.52,149.47,4.80209916]
["bitfinex","SOLUSD",1750022564589,27.8,149.52,149.49,0.28432314]
["bitfinex","SOLUSD",1750022565494,6.12,149.53,149.51,0.28432314]
["bitfinex","SOLUSD",1750022569205,6.12,149.53,149.51,7.34007389]
["bitfinex","SOLUSD",1750022569787,6.12,149.53,149.52,7.34007389]
["bitfinex","SOLUSD",1750022570002,6.12,149.53,149.52,25.98972275]
["bitfinex","SOLUSD",1750022571783,27.78,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1750022572381,27.78,149.58,149.54,7.34007389]
["bitfinex","SOLUSD",1750022572786,27.78,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1750022573408,7.05575075,149.55,149.49,1.5566]
["bitfinex","SOLUSD",1750022573606,7.05575075,149.54,149.51,26.0]
["bitfinex","SOLUSD",1750022574195,7.05575075,149.54,149.5,26.28432314]
["bitfinex","SOLUSD",1750022574402,34.83575075,149.54,149.5,26.28432314]
["bitfinex","SOLUSD",1750022576513,7.05575075,149.53,149.5,26.28432314]
["bitfinex","SOLUSD",1750022576814,7.05575075,149.53,149.51,26.0]
["bitfinex","SOLUSD",1750022577189,7.05575075,149.53,149.5,0.28432314]
["bitfinex","SOLUSD",1750022580018,34.83575075,149.54,149.5,0.28432314]
["bitfinex","SOLUSD",1750022581694,7.05575075,149.53,149.5,0.28432314]
["bitfinex","SOLUSD",1750022582822,7.05575075,149.52,149.49,0.28432314]
["bitfinex","SOLUSD",1750022583402,7.05575075,149.52,149.48,26.0]
["bitfinex","SOLUSD",1750022583604,34.81575075,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1750022584008,7.05575075,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1750022584205,7.05575075,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1750022584599,7.05575075,149.49,149.45,26.0]
["bitfinex","SOLUSD",1750022584810,7.05575075,149.48,149.45,26.0]
["bitfinex","SOLUSD",1750022585040,7.05575075,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1750022585602,27.76,149.51,149.46,0.28432314]
["bitfinex","SOLUSD",1750022585826,7.05575075,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1750022589633,27.76,149.51,149.46,25.98972275]
["bitfinex","SOLUSD",1750022589942,34.81575075,149.51,149.46,7.34007389]
["bitfinex","SOLUSD",1750022590113,27.76,149.51,149.46,25.98972275]
["bitfinex","SOLUSD",1750022590317,27.76,149.51,149.46,7.34007389]
["bitfinex","SOLUSD",1750022590519,27.76,149.51,149.46,25.98972275]
["bitfinex","SOLUSD",1750022590828,34.81575075,149.51,149.46,25.98972275]
["bitfinex","SOLUSD",1750022591222,34.81575075,149.51,149.46,18.933972]
["bitfinex","SOLUSD",1750022591425,25.61379951,149.59,149.45,33.05575075]
["bitfinex","SOLUSD",1750022591426,7.05575075,149.56,149.51,0.28432314]
["bitfinex","SOLUSD",1750022592531,7.05575075,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1750022594029,7.05575075,149.56,149.51,0.28432314]
["bitfinex","SOLUSD",1750022594218,7.05575075,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1750022595033,7.05575075,149.56,149.51,0.28432314]
["bitfinex","SOLUSD",1750022595233,23.51191365,149.56,149.51,0.28432314]
["bitfinex","SOLUSD",1750022596430,16.4561629,149.56,149.53,0.28432314]
["bitfinex","SOLUSD",1750022597031,23.51191365,149.56,149.53,0.28432314]
["bitfinex","SOLUSD",1750022598236,16.4561629,149.56,149.53,0.28432314]
["bitfinex","SOLUSD",1750022600520,16.4561629,149.56,149.55,7.34007389]
["bitfinex","SOLUSD",1750022600724,16.4561629,149.56,149.55,33.34007389]
["bitfinex","SOLUSD",1750022603841,16.4561629,149.56,149.55,58.67644959]
["bitfinex","SOLUSD",1750022605040,16.4561629,149.56,149.55,51.62069884]
["bitfinex","SOLUSD",1750022605245,16.4561629,149.56,149.55,58.67644959]
["bitfinex","SOLUSD",1750022607246,16.4561629,149.56,149.55,32.67644959]
["bitfinex","SOLUSD",1750022608445,16.4561629,149.56,149.55,25.62069884]
["bitfinex","SOLUSD",1750022608750,16.4561629,149.56,149.55,32.67644959]
["bitfinex","SOLUSD",1750022609350,1.4070241,149.6,149.59,18.933972]
["bitfinex","SOLUSD",1750022609548,1.4070241,149.6,149.59,25.98972275]
["bitfinex","SOLUSD",1750022610358,1.4070241,149.6,149.59,32.67466158]
["bitfinex","SOLUSD",1750022610517,1.4070241,149.6,149.59,25.98972275]
["bitfinex","SOLUSD",1750022610723,1.4070241,149.6,149.59,32.67466158]
["bitfinex","SOLUSD",1750022617769,1.4070241,149.6,149.59,121.87466158]
["bitfinex","SOLUSD",1750022618568,1.4070241,149.6,149.59,32.67466158]
["bitfinex","SOLUSD",1750022619752,1.1228241,149.6,149.59,32.67466158]
["bitfinex","SOLUSD",1750022620350,27.74,149.68,149.67,0.28432314]
["bitfinex","SOLUSD",1750022620549,22.35342543,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1750022621149,22.35342543,149.69,149.67,25.98972275]
["bitfinex","SOLUSD",1750022621361,16.25342543,149.69,149.67,25.98972275]
["bitfinex","SOLUSD",1750022622069,16.25342543,149.69,149.68,7.05575075]
["bitfinex","SOLUSD",1750022622273,16.25342543,149.69,149.68,7.34007389]
["bitfinex","SOLUSD",1750022622639,2.73883165,149.7,149.69,18.933972]
["bitfinex","SOLUSD",1750022622844,2.73883165,149.7,149.69,25.98972275]
["bitfinex","SOLUSD",1750022623153,2.73883165,149.7,149.69,44.933972]
["bitfinex","SOLUSD",1750022623353,2.73883165,149.7,149.69,51.98972275]
["bitfinex","SOLUSD",1750022629169,2.73883165,149.7,149.69,58.67019572]
["bitfinex","SOLUSD",1750022629670,2.73883165,149.7,149.69,44.933972]
["bitfinex","SOLUSD",1750022629873,2.73883165,149.7,149.69,51.98972275]
["bitfinex","SOLUSD",1750022630651,2.73883165,149.7,149.69,51.84756118]
["bitfinex","SOLUSD",1750022631578,2.73883165,149.7,149.69,44.933972]
["bitfinex","SOLUSD",1750022631766,9.7945824,149.7,149.64,25.70539961]
["bitfinex","SOLUSD",1750022632077,9.7945824,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022632078,7.05575075,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022632256,7.05575075,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1750022632452,2.73883165,149.7,149.68,26.0]
["bitfinex","SOLUSD",1750022632453,9.7945824,149.7,149.68,26.0]
["bitfinex","SOLUSD",1750022632676,7.05575075,149.69,149.64,25.70539961]
["bitfinex","SOLUSD",1750022632892,7.05575075,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1750022634379,7.05575075,149.69,149.68,26.28432314]
["bitfinex","SOLUSD",1750022635076,2.73883165,149.7,149.68,26.28432314]
["bitfinex","SOLUSD",1750022635286,9.7945824,149.7,149.68,26.28432314]
["bitfinex","SOLUSD",1750022636868,2.73883165,149.7,149.68,26.28432314]
["bitfinex","SOLUSD",1750022637072,2.73883165,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022637285,9.7945824,149.7,149.68,26.28432314]
["bitfinex","SOLUSD",1750022637860,9.7945824,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022638080,2.73883165,149.7,149.68,26.28432314]
["bitfinex","SOLUSD",1750022638280,2.73883165,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022638962,9.7945824,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022640481,2.73883165,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022640793,9.7945824,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022642587,2.73883165,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022642785,9.7945824,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1750022643282,7.05575075,149.69,149.6,126.694582]
["bitfinex","SOLUSD",1750022643484,7.05575075,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022644070,2.73883165,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022644284,9.7945824,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1750022644881,9.7945824,149.7,149.68,26.0]
["bitfinex","SOLUSD",1750022645686,7.05575075,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022647661,2.73883165,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022647890,7.05575075,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022649868,7.05575075,149.68,149.67,26.0]
["bitfinex","SOLUSD",1750022650069,2.73883165,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022650379,7.05575075,149.68,149.67,26.0]
["bitfinex","SOLUSD",1750022653481,7.05575075,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022653694,7.05575075,149.67,149.65,26.0]
["bitfinex","SOLUSD",1750022655004,2.73883165,149.7,149.62,18.79181043]
["bitfinex","SOLUSD",1750022655005,7.05575075,149.66,149.62,18.79181043]
["bitfinex","SOLUSD",1750022655186,7.05575075,149.65,149.64,26.28432314]
["bitfinex","SOLUSD",1750022655380,7.05575075,149.65,149.64,26.0]
["bitfinex","SOLUSD",1750022655582,7.05575075,149.65,149.63,26.0]
["bitfinex","SOLUSD",1750022657094,7.05575075,149.64,149.62,26.0]
["bitfinex","SOLUSD",1750022657871,7.05575075,149.63,149.6,0.28432314]
["bitfinex","SOLUSD",1750022658088,7.05575075,149.63,149.61,26.0]
["bitfinex","SOLUSD",1750022663000,7.05575075,149.62,149.6,26.0]
["bitfinex","SOLUSD",1750022663200,6.08,149.66,149.6,26.0]
["bitfinex","SOLUSD",1750022663402,7.05575075,149.62,149.6,26.0]
["bitfinex","SOLUSD",1750022667314,6.08,149.66,149.6,26.0]
["bitfinex","SOLUSD",1750022667517,7.05575075,149.62,149.6,26.0]
["bitfinex","SOLUSD",1750022669615,7.05575075,149.63,149.6,26.0]
["bitfinex","SOLUSD",1750022674544,6.08,149.66,149.62,7.05575075]
["bitfinex","SOLUSD",1750022676208,13.13575075,149.66,149.61,7.34007389]
["bitfinex","SOLUSD",1750022679024,6.08,149.66,149.61,7.34007389]
["bitfinex","SOLUSD",1750022679210,13.13575075,149.66,149.61,7.34007389]
["bitfinex","SOLUSD",1750022680412,13.13575075,149.66,149.61,0.28432314]
["bitfinex","SOLUSD",1750022680610,13.13575075,149.66,149.61,7.34007389]
["bitfinex","SOLUSD",1750022683231,7.05575075,149.65,149.61,18.933972]
["bitfinex","SOLUSD",1750022683433,6.08,149.66,149.63,7.05575075]
["bitfinex","SOLUSD",1750022683636,6.08,149.66,149.65,26.0]
["bitfinex","SOLUSD",1750022684229,6.08,149.66,149.65,26.28432314]
["bitfinex","SOLUSD",1750022684944,6.08,149.66,149.65,0.28432314]
["bitfinex","SOLUSD",1750022685836,6.08,149.66,149.64,26.0]
["bitfinex","SOLUSD",1750022687446,7.05575075,149.68,149.64,26.0]
["bitfinex","SOLUSD",1750022687621,5.00632373,149.67,149.64,26.0]
["bitfinex","SOLUSD",1750022687822,7.05575075,149.68,149.64,26.0]
["bitfinex","SOLUSD",1750022688041,7.05575075,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1750022688720,5.00637212,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1750022688930,7.05575075,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1750022689227,5.0064199,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1750022689445,7.05575075,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1750022689620,5.00639533,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1750022689821,7.05575075,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1750022692235,36.47883165,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1750022692415,7.05575075,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1750022698847,4.50738215,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1750022700424,4.50738215,149.67,149.64,26.0]
["bitfinex","SOLUSD",1750022700844,4.50738215,149.66,149.64,26.0]
["bitfinex","SOLUSD",1750022701041,36.47883165,149.7,149.62,4.50738215]
["bitfinex","SOLUSD",1750022701242,36.47883165,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1750022701470,4.50738215,149.68,149.64,26.14216157]
["bitfinex","SOLUSD",1750022701865,4.50738215,149.66,149.64,26.0]
["bitfinex","SOLUSD",1750022705555,36.47883165,149.7,149.64,26.0]
["bitfinex","SOLUSD",1750022705761,4.50738215,149.68,149.63,30.79170529]
["bitfinex","SOLUSD",1750022706146,36.47883165,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1750022706448,4.50738215,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1750022708552,4.50738215,149.69,149.64,0.28432314]
["bitfinex","SOLUSD",1750022708753,36.47883165,149.7,149.64,0.28432314]
["bitfinex","SOLUSD",1750022708980,4.50738215,149.69,149.64,0.28432314]
["bitfinex","SOLUSD",1750022710310,4.50738215,149.69,149.64,4.79170529]
["bitfinex","SOLUSD",1750022710802,4.50738215,149.69,149.64,0.28432314]
["bitfinex","SOLUSD",1750022711805,4.50738215,149.68,149.64,0.28432314]
["bitfinex","SOLUSD",1750022716993,36.47883165,149.7,149.64,0.28432314]
["bitfinex","SOLUSD",1750022717195,36.47883165,149.7,149.64,4.79170529]
["bitfinex","SOLUSD",1750022717196,4.50738215,149.69,149.64,4.79170529]
["bitfinex","SOLUSD",1750022718296,4.50738215,149.69,149.64,0.28432314]
["bitfinex","SOLUSD",1750022720798,4.50738215,149.69,149.64,4.79170529]
["bitfinex","SOLUSD",1750022720995,36.47883165,149.7,149.66,26.28432314]
["bitfinex","SOLUSD",1750022721196,36.47883165,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022723087,40.9862138,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022724005,4.50738215,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022724311,4.50738215,149.68,149.67,26.0]
["bitfinex","SOLUSD",1750022724978,4.50738215,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022726384,36.47883165,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022726687,4.50738215,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022730998,40.9862138,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022731391,4.50738215,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750022734388,40.9862138,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750022738413,4.50738215,149.69,149.62,89.2]
["bitfinex","SOLUSD",1750022738725,37.14414996,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022738925,32.12738215,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022739389,27.62,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022742918,32.12738215,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022743710,27.62,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022744623,27.62,149.68,149.65,30.50738215]
["bitfinex","SOLUSD",1750022748707,27.62,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750022760406,4.50738215,149.67,149.59,1.582]
["bitfinex","SOLUSD",1750022760625,4.50738215,149.64,149.59,1.582]
["bitfinex","SOLUSD",1750022761025,4.50738215,149.63,149.57,7.8472996]
["bitfinex","SOLUSD",1750022761202,4.50738215,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1750022761407,4.50738215,149.62,149.59,26.0]
["bitfinex","SOLUSD",1750022761408,32.10738215,149.62,149.59,26.0]
["bitfinex","SOLUSD",1750022761621,4.50738215,149.61,149.56,4.50738215]
["bitfinex","SOLUSD",1750022761820,4.50738215,149.61,149.55,1.6346]
["bitfinex","SOLUSD",1750022761821,4.50738215,149.61,149.55,6.14198215]
["bitfinex","SOLUSD",1750022762004,4.50738215,149.6,149.55,6.14198215]
["bitfinex","SOLUSD",1750022762214,4.50738215,149.59,149.54,4.50738215]
["bitfinex","SOLUSD",1750022762414,4.50738215,149.58,149.53,4.50738215]
["bitfinex","SOLUSD",1750022762647,4.50738215,149.58,149.52,4.50738215]
["bitfinex","SOLUSD",1750022762943,4.50738215,149.56,149.51,1.6346]
["bitfinex","SOLUSD",1750022763109,32.10738215,149.56,149.53,26.0]
["bitfinex","SOLUSD",1750022763310,32.10738215,149.56,149.52,0.28432314]
["bitfinex","SOLUSD",1750022763817,32.10738215,149.56,149.51,1.6346]
["bitfinex","SOLUSD",1750022764014,27.6,149.56,149.52,0.28432314]
["bitfinex","SOLUSD",1750022764318,32.10738215,149.56,149.52,0.28432314]
["bitfinex","SOLUSD",1750022764515,27.6,149.56,149.52,4.79170529]
["bitfinex","SOLUSD",1750022764716,25.32365758,149.55,149.52,4.79170529]
["bitfinex","SOLUSD",1750022764912,25.32365758,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1750022765117,25.32365758,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1750022765342,25.32365758,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1750022768545,7.05377552,149.53,149.51,26.0]
["bitfinex","SOLUSD",1750022768747,34.67377552,149.53,149.51,26.0]
["bitfinex","SOLUSD",1750022769119,20.22485758,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1750022769639,27.2786331,149.52,149.44,1.5983]
["bitfinex","SOLUSD",1750022769952,7.05377552,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1750022770125,27.2786331,149.51,149.46,26.0]
["bitfinex","SOLUSD",1750022770315,7.05377552,149.5,149.45,7.05377552]
["bitfinex","SOLUSD",1750022770515,54.8958331,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1750022770928,20.22205758,149.49,149.45,7.05377552]
["bitfinex","SOLUSD",1750022771239,20.22205758,149.49,149.44,34.65207552]
["bitfinex","SOLUSD",1750022771240,27.2758331,149.49,149.44,34.65207552]
["bitfinex","SOLUSD",1750022771412,27.2758331,149.49,149.45,0.28432314]
["bitfinex","SOLUSD",1750022771616,17.75697472,149.48,149.45,0.28432314]
["bitfinex","SOLUSD",1750022771937,17.75697472,149.48,149.44,34.65207552]
["bitfinex","SOLUSD",1750022772137,17.75697472,149.48,149.44,33.05377552]
["bitfinex","SOLUSD",1750022772443,17.75697472,149.48,149.45,0.28432314]
["bitfinex","SOLUSD",1750022772628,17.75697472,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1750022772941,17.75697472,149.48,149.45,0.28432314]
["bitfinex","SOLUSD",1750022773525,24.81075024,149.48,149.44,26.0]
["bitfinex","SOLUSD",1750022773725,27.62,149.47,149.44,26.0]
["bitfinex","SOLUSD",1750022773932,44.49086178,149.47,149.44,26.0]
["bitfinex","SOLUSD",1750022774119,16.45023229,149.46,149.44,26.0]
["bitfinex","SOLUSD",1750022774821,16.45023229,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1750022775236,16.45023229,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1750022775927,16.45023229,149.46,149.42,7.05377552]
["bitfinex","SOLUSD",1750022776140,23.50400781,149.46,149.42,0.28432314]
["bitfinex","SOLUSD",1750022776639,16.32014827,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1750022778218,16.32014827,149.45,149.37,26.0]
["bitfinex","SOLUSD",1750022778219,27.62,149.44,149.37,26.0]
["bitfinex","SOLUSD",1750022778433,7.05377552,149.43,149.42,26.0]
["bitfinex","SOLUSD",1750022778635,22.52061637,149.43,149.42,26.0]
["bitfinex","SOLUSD",1750022778836,22.52061637,149.43,149.38,7.05377552]
["bitfinex","SOLUSD",1750022778837,28.54061637,149.43,149.41,26.0]
["bitfinex","SOLUSD",1750022779363,22.02604326,149.42,149.33,18.64964886]
["bitfinex","SOLUSD",1750022779535,27.62,149.41,149.36,7.05377552]
["bitfinex","SOLUSD",1750022779743,49.57136405,149.41,149.36,7.05377552]
["bitfinex","SOLUSD",1750022780064,49.57136405,149.41,149.39,26.0]
["bitfinex","SOLUSD",1750022780065,14.91293237,149.4,149.39,26.0]
["bitfinex","SOLUSD",1750022780860,14.91293237,149.4,149.37,26.0]
["bitfinex","SOLUSD",1750022781051,14.91293237,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022781363,14.91293237,149.4,149.36,7.33809866]
["bitfinex","SOLUSD",1750022782234,14.91293237,149.4,149.37,7.05377552]
["bitfinex","SOLUSD",1750022782649,14.91293237,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022782650,14.91293237,149.4,149.36,7.33809866]
["bitfinex","SOLUSD",1750022783553,14.91293237,149.4,149.36,0.28432314]
["bitfinex","SOLUSD",1750022783759,14.91293237,149.4,149.36,7.33809866]
["bitfinex","SOLUSD",1750022784874,14.91293237,149.4,149.36,7.05377552]
["bitfinex","SOLUSD",1750022785357,21.96670789,149.4,149.35,7.05377552]
["bitfinex","SOLUSD",1750022785749,12.16548231,149.39,149.35,7.05377552]
["bitfinex","SOLUSD",1750022785933,27.62,149.38,149.35,7.05377552]
["bitfinex","SOLUSD",1750022786381,11.86880103,149.37,149.35,7.05377552]
["bitfinex","SOLUSD",1750022786877,11.86880103,149.37,149.34,7.05377552]
["bitfinex","SOLUSD",1750022787652,11.86880103,149.37,149.33,7.05377552]
["bitfinex","SOLUSD",1750022789160,18.92257655,149.37,149.32,33.05377552]
["bitfinex","SOLUSD",1750022789546,11.61471645,149.36,149.32,33.05377552]
["bitfinex","SOLUSD",1750022789748,27.62,149.35,149.32,33.05377552]
["bitfinex","SOLUSD",1750022790146,11.10955454,149.34,149.32,33.05377552]
["bitfinex","SOLUSD",1750022791538,11.10955454,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1750022791735,11.10955454,149.34,149.32,7.05377552]
["bitfinex","SOLUSD",1750022797261,11.10955454,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1750022797468,11.10955454,149.34,149.31,7.33809866]
["bitfinex","SOLUSD",1750022797874,11.10955454,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1750022798053,11.10955454,149.34,149.31,7.33809866]
["bitfinex","SOLUSD",1750022799850,11.10955454,149.34,149.28,1.55]
["bitfinex","SOLUSD",1750022800047,24.18333006,149.34,149.29,7.05377552]
["bitfinex","SOLUSD",1750022800259,24.18333006,149.34,149.28,7.05377552]
["bitfinex","SOLUSD",1750022800260,7.05377552,149.33,149.28,7.05377552]
["bitfinex","SOLUSD",1750022800457,27.64,149.32,149.28,7.05377552]
["bitfinex","SOLUSD",1750022800751,10.96142466,149.31,149.28,7.05377552]
["bitfinex","SOLUSD",1750022802164,10.96142466,149.31,149.27,7.05377552]
["bitfinex","SOLUSD",1750022802942,10.96142466,149.31,149.28,7.05377552]
["bitfinex","SOLUSD",1750022804571,10.96142466,149.31,149.29,7.05377552]
["bitfinex","SOLUSD",1750022806451,10.96142466,149.31,149.29,7.33809866]
["bitfinex","SOLUSD",1750022806753,10.96142466,149.31,149.3,7.33809866]
["bitfinex","SOLUSD",1750022807578,10.96142466,149.31,149.3,27.64994752]
["bitfinex","SOLUSD",1750022808571,10.96142466,149.31,149.3,34.34787116]
["bitfinex","SOLUSD",1750022812081,10.96142466,149.31,149.3,27.64994752]
["bitfinex","SOLUSD",1750022813679,6.02,149.34,149.33,7.33809866]
["bitfinex","SOLUSD",1750022814196,33.64,149.38,149.33,7.33809866]
["bitfinex","SOLUSD",1750022814366,33.64,149.38,149.35,7.05377552]
["bitfinex","SOLUSD",1750022814774,2.51003048,149.37,149.35,7.05377552]
["bitfinex","SOLUSD",1750022815091,2.51012458,149.36,149.35,7.05377552]
["bitfinex","SOLUSD",1750022815274,33.64,149.38,149.35,7.05377552]
["bitfinex","SOLUSD",1750022815589,2.5103295,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022815766,2.51032941,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022815970,2.51040051,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022816186,2.51041682,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022816364,33.64,149.38,149.36,7.05377552]
["bitfinex","SOLUSD",1750022816564,2.51048134,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022816960,2.51039716,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022817186,2.51042972,149.37,149.36,7.05377552]
["bitfinex","SOLUSD",1750022817490,33.64,149.38,149.36,7.05377552]
["bitfinex","SOLUSD",1750022819963,33.64,149.38,149.37,7.05377552]
["bitfinex","SOLUSD",1750022821188,6.02,149.38,149.37,7.05377552]
["bitfinex","SOLUSD",1750022821382,6.02,149.38,149.37,7.33809866]
["bitfinex","SOLUSD",1750022823194,6.02,149.38,149.37,25.98774752]
["bitfinex","SOLUSD",1750022829390,6.02,149.38,149.37,32.68253228]
["bitfinex","SOLUSD",1750022829800,10.19593437,149.41,149.39,0.28432314]
["bitfinex","SOLUSD",1750022829972,10.19593437,149.41,149.4,7.33809866]
["bitfinex","SOLUSD",1750022830678,10.19593437,149.41,149.4,0.28432314]
["bitfinex","SOLUSD",1750022830884,10.19593437,149.41,149.4,7.33809866]
["bitfinex","SOLUSD",1750022831604,10.19593437,149.41,149.4,25.98774752]
["bitfinex","SOLUSD",1750022831970,10.19593437,149.41,149.4,39.73496346]
["bitfinex","SOLUSD",1750022832315,6.0,149.45,149.43,26.0]
["bitfinex","SOLUSD",1750022832489,6.0,149.45,149.44,7.33809866]
["bitfinex","SOLUSD",1750022833224,6.0,149.45,149.44,29.25887153]
["bitfinex","SOLUSD",1750022833380,33.9995,149.51,149.46,0.28432314]
["bitfinex","SOLUSD",1750022833717,23.94844353,149.57,149.46,0.28432314]
["bitfinex","SOLUSD",1750022833718,39.68204427,149.56,149.5,7.05377552]
["bitfinex","SOLUSD",1750022833922,39.68204427,149.56,149.52,7.05377552]
["bitfinex","SOLUSD",1750022835092,39.68204427,149.56,149.53,7.05377552]
["bitfinex","SOLUSD",1750022841398,38.05134427,149.56,149.53,7.05377552]
["bitfinex","SOLUSD",1750022842188,10.45134427,149.56,149.55,26.0]
["bitfinex","SOLUSD",1750022842391,6.0719,149.67,149.55,26.0]
["bitfinex","SOLUSD",1750022842392,13.12567552,149.67,149.59,26.0]
["bitfinex","SOLUSD",1750022842702,6.0719,149.67,149.62,7.05377552]
["bitfinex","SOLUSD",1750022842920,6.0719,149.67,149.57,0.28432314]
["bitfinex","SOLUSD",1750022842921,7.05377552,149.64,149.57,26.28432314]
["bitfinex","SOLUSD",1750022843084,7.05377552,149.64,149.59,0.28432314]
["bitfinex","SOLUSD",1750022843426,7.05377552,149.62,149.56,7.05377552]
["bitfinex","SOLUSD",1750022844718,13.27497552,149.6,149.54,7.33809866]
["bitfinex","SOLUSD",1750022845020,27.58,149.59,149.54,7.33809866]
["bitfinex","SOLUSD",1750022846211,6.0,149.67,149.58,0.28432314]
["bitfinex","SOLUSD",1750022846415,7.05377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022846595,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022847610,34.63377552,149.65,149.58,0.28432314]
["bitfinex","SOLUSD",1750022847815,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022849396,27.58,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022849622,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022849797,34.63377552,149.65,149.59,7.05377552]
["bitfinex","SOLUSD",1750022852805,34.63377552,149.65,149.58,0.28432314]
["bitfinex","SOLUSD",1750022852806,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022855605,27.58,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022855805,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022856015,34.63377552,149.65,149.59,7.05377552]
["bitfinex","SOLUSD",1750022857193,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022857922,34.63377552,149.65,149.59,7.05377552]
["bitfinex","SOLUSD",1750022858421,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022861027,34.63377552,149.65,149.59,7.05377552]
["bitfinex","SOLUSD",1750022862227,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022863221,34.63377552,149.65,149.59,7.05377552]
["bitfinex","SOLUSD",1750022864627,34.63377552,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022865631,27.58,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022865803,27.58,149.65,149.61,7.05377552]
["bitfinex","SOLUSD",1750022867027,27.58,149.65,149.6,7.05377552]
["bitfinex","SOLUSD",1750022868218,27.58,149.65,149.61,7.05377552]
["bitfinex","SOLUSD",1750022869326,27.58,149.65,149.62,7.05377552]
["bitfinex","SOLUSD",1750022869527,27.58,149.65,149.63,7.05377552]
["bitfinex","SOLUSD",1750022874610,27.58,149.65,149.64,7.05377552]
["bitfinex","SOLUSD",1750022877116,6.0,149.67,149.64,7.33809866]
["bitfinex","SOLUSD",1750022877322,6.0,149.67,149.66,7.05377552]
["bitfinex","SOLUSD",1750022885524,6.0,149.67,149.66,7.33809866]
["bitfinex","SOLUSD",1750022885849,30.27883165,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1750022886044,2.73883165,149.7,149.69,7.05377552]
["bitfinex","SOLUSD",1750022886743,2.73883165,149.7,149.69,7.33809866]
["bitfinex","SOLUSD",1750022887330,2.73883165,149.7,149.69,25.98774752]
["bitfinex","SOLUSD",1750022889346,2.73883165,149.7,149.69,32.66822049]
["bitfinex","SOLUSD",1750022891031,5.98,149.74,149.72,26.0]
["bitfinex","SOLUSD",1750022891243,6.1818,149.79,149.73,7.33809866]
["bitfinex","SOLUSD",1750022891442,6.1818,149.79,149.77,7.05377552]
["bitfinex","SOLUSD",1750022891950,5.98,149.81,149.78,7.33809866]
["bitfinex","SOLUSD",1750022892144,5.98,149.81,149.8,25.98774752]
["bitfinex","SOLUSD",1750022892343,5.98,149.81,149.8,7.33809866]
["bitfinex","SOLUSD",1750022893222,10.52657164,149.88,149.83,26.0]
["bitfinex","SOLUSD",1750022893427,17.58034716,149.88,149.83,26.0]
["bitfinex","SOLUSD",1750022894055,17.58034716,149.88,149.83,7.05377552]
["bitfinex","SOLUSD",1750022894546,10.52657164,149.88,149.83,7.05377552]
["bitfinex","SOLUSD",1750022894851,10.02657164,149.88,149.83,7.05377552]
["bitfinex","SOLUSD",1750022896247,10.02657164,149.88,149.84,7.05377552]
["bitfinex","SOLUSD",1750022897248,10.02657164,149.88,149.85,7.05377552]
["bitfinex","SOLUSD",1750022899469,34.9070241,149.9,149.85,7.05377552]
["bitfinex","SOLUSD",1750022901340,41.96079962,149.9,149.85,7.05377552]
["bitfinex","SOLUSD",1750022904053,34.9070241,149.9,149.85,7.05377552]
["bitfinex","SOLUSD",1750022904253,41.96079962,149.9,149.85,7.05377552]
["bitfinex","SOLUSD",1750022904660,34.9070241,149.9,149.86,7.05377552]
["bitfinex","SOLUSD",1750022905244,34.9070241,149.9,149.84,0.28432314]
["bitfinex","SOLUSD",1750022905440,34.9070241,149.9,149.85,7.05377552]
["bitfinex","SOLUSD",1750022905850,41.96079962,149.9,149.85,26.0]
["bitfinex","SOLUSD",1750022906148,7.05377552,149.88,149.85,26.0]
["bitfinex","SOLUSD",1750022906465,7.05377552,149.87,149.83,26.0]
["bitfinex","SOLUSD",1750022906764,7.05377552,149.88,149.83,33.05377552]
["bitfinex","SOLUSD",1750022907147,7.05377552,149.87,149.83,26.0]
["bitfinex","SOLUSD",1750022907471,34.9070241,149.9,149.83,33.05377552]
["bitfinex","SOLUSD",1750022907472,7.05377552,149.88,149.83,33.05377552]
["bitfinex","SOLUSD",1750022909851,7.05377552,149.86,149.82,26.0]
["bitfinex","SOLUSD",1750022910156,34.53377552,149.86,149.82,26.0]
["bitfinex","SOLUSD",1750022910371,27.48,149.86,149.82,26.0]
["bitfinex","SOLUSD",1750022910573,34.53377552,149.86,149.82,26.0]
["bitfinex","SOLUSD",1750022911971,27.48,149.86,149.82,33.05377552]
["bitfinex","SOLUSD",1750022915374,1.4070241,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1750022915556,1.4070241,149.9,149.89,33.33809866]
["bitfinex","SOLUSD",1750022916353,1.4070241,149.9,149.85,7.05377552]
["bitfinex","SOLUSD",1750022916658,1.4070241,149.9,149.88,7.05377552]
["bitfinex","SOLUSD",1750022916860,1.4070241,149.9,149.89,7.05377552]
["bitfinex","SOLUSD",1750022917069,1.4070241,149.9,149.88,33.05377552]
["bitfinex","SOLUSD",1750022917273,1.4070241,149.9,149.89,7.33809866]
["bitfinex","SOLUSD",1750022921155,1.4070241,149.9,149.89,7.05377552]
["bitfinex","SOLUSD",1750022922086,1.4070241,149.9,149.88,25.00476533]
["bitfinex","SOLUSD",1750022922281,1.4070241,149.9,149.88,32.05854085]
["bitfinex","SOLUSD",1750022922583,1.4070241,149.9,149.89,7.05377552]
["bitfinex","SOLUSD",1750022923466,1.4070241,149.9,149.88,25.00476533]
["bitfinex","SOLUSD",1750022928358,1.4070241,149.9,149.89,7.05377552]
["bitfinex","SOLUSD",1750022941575,1.4070241,149.9,149.89,25.98774752]
["bitfinex","SOLUSD",1750022944690,1.4070241,149.9,149.89,27.64974752]
["bitfinex","SOLUSD",1750022944871,1.4070241,149.9,149.89,34.32130666]
["bitfinex","SOLUSD",1750022947196,5.96,149.94,149.92,26.0]
["bitfinex","SOLUSD",1750022947384,2.73883165,149.95,149.93,7.05377552]
["bitfinex","SOLUSD",1750022947585,2.73883165,149.95,149.94,7.05377552]
["bitfinex","SOLUSD",1750022948701,2.73883165,149.95,149.94,59.04152304]
["bitfinex","SOLUSD",1750022948878,2.73883165,149.95,149.94,33.04152304]
["bitfinex","SOLUSD",1750022949603,2.73883165,149.95,149.94,39.71085744]
["bitfinex","SOLUSD",1750022952801,2.73883165,149.95,149.94,41.28105744]
["bitfinex","SOLUSD",1750022953576,5.96,150.01,149.94,41.28105744]
["bitfinex","SOLUSD",1750022953577,5.96,150.01,149.98,44.64964886]
["bitfinex","SOLUSD",1750022953779,5.96,150.01,150.0,7.05377552]
["bitfinex","SOLUSD",1750022954004,6.6146,150.07,150.0,7.33809866]
["bitfinex","SOLUSD",1750022954179,6.6146,150.07,150.03,7.05377552]
["bitfinex","SOLUSD",1750022954504,6.6146,150.07,150.0,0.28432314]
["bitfinex","SOLUSD",1750022954812,6.6146,150.07,150.03,7.05377552]
["bitfinex","SOLUSD",1750022955300,5.96,150.08,150.06,7.05377552]
["bitfinex","SOLUSD",1750022955500,5.96,150.08,150.04,26.0]
["bitfinex","SOLUSD",1750022955501,5.96,150.08,150.07,7.05377552]
["bitfinex","SOLUSD",1750022957909,5.96,150.08,150.05,26.0]
["bitfinex","SOLUSD",1750022958090,5.96,150.08,150.05,33.05377552]
["bitfinex","SOLUSD",1750022958414,5.96,150.08,150.06,7.05377552]
["bitfinex","SOLUSD",1750022959593,5.96,150.08,150.07,7.05377552]
["bitfinex","SOLUSD",1750022962480,0.18,150.09,150.07,7.05377552]
["bitfinex","SOLUSD",1750022962680,0.18,150.09,150.08,7.05377552]
["bitfinex","SOLUSD",1750022965187,0.18,150.09,150.08,25.98774752]
["bitfinex","SOLUSD",1750022965408,6.6085,150.17,150.12,44.64964886]
["bitfinex","SOLUSD",1750022965629,6.6085,150.17,150.14,7.05377552]
["bitfinex","SOLUSD",1750022966301,23.60185575,150.19,150.15,7.05377552]
["bitfinex","SOLUSD",1750022969828,23.60185575,150.19,150.13,0.28432314]
["bitfinex","SOLUSD",1750022970033,23.60185575,150.19,150.15,7.05377552]
["bitfinex","SOLUSD",1750022970829,30.65563127,150.19,150.12,26.0]
["bitfinex","SOLUSD",1750022971025,7.05377552,150.18,150.13,7.05377552]
["bitfinex","SOLUSD",1750022971207,7.05377552,150.18,150.14,7.05377552]
["bitfinex","SOLUSD",1750022971409,30.65563127,150.19,150.14,7.05377552]
["bitfinex","SOLUSD",1750022972529,7.05377552,150.18,150.12,26.0]
["bitfinex","SOLUSD",1750022972729,7.05377552,150.18,150.13,7.05377552]
["bitfinex","SOLUSD",1750022974911,7.05377552,150.17,150.12,33.05377552]
["bitfinex","SOLUSD",1750022975934,23.60185575,150.19,150.12,33.05377552]
["bitfinex","SOLUSD",1750022976326,7.05377552,150.17,150.12,33.05377552]
["bitfinex","SOLUSD",1750022976528,23.60185575,150.19,150.13,18.933972]
["bitfinex","SOLUSD",1750022976774,23.60185575,150.19,150.16,33.05377552]
["bitfinex","SOLUSD",1750022977340,23.60185575,150.19,150.17,7.05377552]
["bitfinex","SOLUSD",1750022977642,23.60185575,150.19,150.16,33.05377552]
["bitfinex","SOLUSD",1750022978437,23.60185575,150.19,150.17,7.05377552]
["bitfinex","SOLUSD",1750022981019,23.60185575,150.19,150.16,26.0]
["bitfinex","SOLUSD",1750022981235,23.60185575,150.19,150.18,7.05377552]
["bitfinex","SOLUSD",1750022989248,23.60185575,150.19,150.18,7.33809866]
["bitfinex","SOLUSD",1750022991863,23.60185575,150.19,150.17,3.25310049]
["bitfinex","SOLUSD",1750022992048,23.60185575,150.19,150.18,7.33809866]
["bitfinex","SOLUSD",1750022992431,23.60185575,150.19,150.18,7.05377552]
["bitfinex","SOLUSD",1750023000655,23.60185575,150.19,150.16,3.27121812]
["bitfinex","SOLUSD",1750023000966,23.60185575,150.19,150.18,7.05377552]
["bitfinex","SOLUSD",1750023009152,23.60185575,150.19,150.17,26.0]
["bitfinex","SOLUSD",1750023010370,23.60185575,150.19,150.17,33.05377552]
["bitfinex","SOLUSD",1750023010539,23.60185575,150.19,150.13,89.2]
["bitfinex","SOLUSD",1750023010540,30.16975575,150.19,150.16,7.05377552]
["bitfinex","SOLUSD",1750023010739,30.16975575,150.19,150.15,33.05377552]
["bitfinex","SOLUSD",1750023011053,30.16975575,150.19,150.15,7.05377552]
["bitfinex","SOLUSD",1750023011674,37.22353127,150.19,150.1,0.14216157]
["bitfinex","SOLUSD",1750023011970,7.05377552,150.17,150.13,7.05377552]
["bitfinex","SOLUSD",1750023012149,36.10975575,150.19,150.13,7.05377552]
["bitfinex","SOLUSD",1750023012468,7.05377552,150.17,150.13,7.05377552]
["bitfinex","SOLUSD",1750023012667,34.45377552,150.17,150.09,18.64964886]
["bitfinex","SOLUSD",1750023012851,34.45377552,150.17,150.1,0.14216157]
["bitfinex","SOLUSD",1750023013051,34.45377552,150.17,150.09,18.64964886]
["bitfinex","SOLUSD",1750023013052,34.45377552,150.17,150.12,7.05377552]
["bitfinex","SOLUSD",1750023014571,34.45377552,150.17,150.1,26.0]
["bitfinex","SOLUSD",1750023014748,34.45377552,150.17,150.12,7.05377552]
["bitfinex","SOLUSD",1750023015252,34.45377552,150.17,150.09,26.0]
["bitfinex","SOLUSD",1750023015452,34.45377552,150.17,150.12,7.05377552]
["bitfinex","SOLUSD",1750023018577,7.05377552,150.16,150.11,7.05377552]
["bitfinex","SOLUSD",1750023023756,27.4,150.12,150.08,7.05377552]
["bitfinex","SOLUSD",1750023024351,27.4,150.12,150.07,26.0]
["bitfinex","SOLUSD",1750023024667,27.4,150.12,150.08,33.05377552]
["bitfinex","SOLUSD",1750023025976,34.45377552,150.12,150.07,7.05377552]
["bitfinex","SOLUSD",1750023026478,7.05377552,150.11,150.07,7.05377552]
["bitfinex","SOLUSD",1750023026857,27.4,150.12,150.06,26.0]
["bitfinex","SOLUSD",1750023026858,7.05377552,150.1,150.06,33.05377552]
["bitfinex","SOLUSD",1750023027063,7.05377552,150.1,150.06,26.0]
["bitfinex","SOLUSD",1750023027279,7.05377552,150.1,150.06,7.05377552]
["bitfinex","SOLUSD",1750023027673,7.05377552,150.1,150.06,33.05377552]
["bitfinex","SOLUSD",1750023027861,7.05377552,150.1,150.05,7.05377552]
["bitfinex","SOLUSD",1750023028176,12.99377552,150.1,150.05,7.05377552]
["bitfinex","SOLUSD",1750023028376,7.05377552,150.09,150.05,7.05377552]
["bitfinex","SOLUSD",1750023028791,12.99377552,150.1,150.05,7.05377552]
["bitfinex","SOLUSD",1750023028955,12.99377552,150.1,150.04,29.36079841]
["bitfinex","SOLUSD",1750023028956,7.05377552,150.08,150.04,33.05377552]
["bitfinex","SOLUSD",1750023029157,34.47377552,150.08,150.04,33.05377552]
["bitfinex","SOLUSD",1750023030282,7.05377552,150.06,150.01,7.05377552]
["bitfinex","SOLUSD",1750023031679,33.9584,150.08,150.01,7.05377552]
["bitfinex","SOLUSD",1750023031974,7.05377552,150.07,150.02,7.05377552]
["bitfinex","SOLUSD",1750023032178,7.05377552,150.06,150.02,7.05377552]
["bitfinex","SOLUSD",1750023032556,7.05377552,150.05,149.98,26.0]
["bitfinex","SOLUSD",1750023032757,7.05377552,150.05,150.0,7.05377552]
["bitfinex","SOLUSD",1750023032957,27.42,150.04,150.0,7.05377552]
["bitfinex","SOLUSD",1750023035788,27.42,150.04,150.01,7.05377552]
["bitfinex","SOLUSD",1750023035989,27.42,150.07,150.03,7.05377552]
["bitfinex","SOLUSD",1750023037798,27.42,150.07,150.04,7.05377552]
["bitfinex","SOLUSD",1750023038264,27.42,150.07,150.05,7.05377552]
["bitfinex","SOLUSD",1750023038459,6.5384,150.08,150.05,7.05377552]
["bitfinex","SOLUSD",1750023039072,6.5384,150.08,150.02,26.0]
["bitfinex","SOLUSD",1750023039564,6.5384,150.08,150.05,7.05377552]
["bitfinex","SOLUSD",1750023040466,6.5384,150.08,150.04,7.05377552]
["bitfinex","SOLUSD",1750023042988,6.5384,150.08,150.02,26.0]
["bitfinex","SOLUSD",1750023043290,6.5384,150.08,150.04,7.05377552]
["bitfinex","SOLUSD",1750023043989,13.59217552,150.08,150.04,7.05377552]
["bitfinex","SOLUSD",1750023044992,6.5384,150.08,150.04,7.05377552]
["bitfinex","SOLUSD",1750023045501,13.59217552,150.08,150.03,7.05377552]
["bitfinex","SOLUSD",1750023046305,13.59217552,150.08,150.02,26.0]
["bitfinex","SOLUSD",1750023046671,7.05377552,150.07,149.99,20.035396]
["bitfinex","SOLUSD",1750023046866,7.05377552,150.06,150.01,7.05377552]
["bitfinex","SOLUSD",1750023047409,7.05377552,150.06,150.01,26.0]
["bitfinex","SOLUSD",1750023047704,34.47377552,150.06,150.01,33.05377552]
["bitfinex","SOLUSD",1750023048098,7.05377552,150.05,150.01,26.0]
["bitfinex","SOLUSD",1750023049195,7.05377552,150.05,150.01,33.05377552]
["bitfinex","SOLUSD",1750023049591,7.05377552,150.05,150.01,26.0]
["bitfinex","SOLUSD",1750023052383,7.05377552,150.03,149.97,5.03454361]
["bitfinex","SOLUSD",1750023052704,7.05377552,150.03,149.98,33.05377552]
["bitfinex","SOLUSD",1750023053089,7.05377552,150.02,149.98,33.05377552]
["bitfinex","SOLUSD",1750023053610,34.47377552,150.02,149.97,7.05377552]
["bitfinex","SOLUSD",1750023053781,7.05377552,150.01,149.97,26.0]
["bitfinex","SOLUSD",1750023053977,12.99377552,150.01,149.97,26.0]
["bitfinex","SOLUSD",1750023054611,7.05377552,150.0,149.95,7.05377552]
["bitfinex","SOLUSD",1750023055908,7.05377552,149.99,149.94,33.05377552]
["bitfinex","SOLUSD",1750023058115,7.05377552,149.98,149.93,7.05377552]
["bitfinex","SOLUSD",1750023060092,7.552,150.01,149.93,7.05377552]
["bitfinex","SOLUSD",1750023060296,7.05377552,149.98,149.93,7.05377552]
["bitfinex","SOLUSD",1750023061081,7.05377552,149.99,149.94,7.05377552]
["bitfinex","SOLUSD",1750023061302,7.05377552,150.0,149.96,7.05377552]
["bitfinex","SOLUSD",1750023061608,7.552,150.01,149.96,7.05377552]
["bitfinex","SOLUSD",1750023061609,5.94,150.01,149.99,7.05377552]
["bitfinex","SOLUSD",1750023061912,5.94,150.01,150.0,7.05377552]
["bitfinex","SOLUSD",1750023063800,5.94,150.01,149.97,44.933972]
["bitfinex","SOLUSD",1750023064005,5.94,150.01,150.0,7.05377552]
["bitfinex","SOLUSD",1750023064408,5.94,150.01,149.98,26.0]
["bitfinex","SOLUSD",1750023064610,5.94,150.01,150.0,7.05377552]
["bitfinex","SOLUSD",1750023065313,5.94,150.01,150.0,7.33809866]
["bitfinex","SOLUSD",1750023067798,33.5398,150.06,150.0,7.33809866]
["bitfinex","SOLUSD",1750023067993,33.5398,150.06,150.02,7.05377552]
["bitfinex","SOLUSD",1750023070438,33.5398,150.06,150.01,7.05377552]
["bitfinex","SOLUSD",1750023070942,40.59357552,150.06,150.0,0.28432314]
["bitfinex","SOLUSD",1750023071230,40.59357552,150.06,150.01,7.05377552]
["bitfinex","SOLUSD",1750023071790,33.5398,150.06,150.01,7.05377552]
["bitfinex","SOLUSD",1750023072005,40.59357552,150.06,150.01,7.05377552]
["bitfinex","SOLUSD",1750023075121,7.05377552,150.05,150.01,7.05377552]
["bitfinex","SOLUSD",1750023075426,7.05377552,150.05,150.0,7.05377552]
["bitfinex","SOLUSD",1750023075595,33.5398,150.06,150.0,7.05377552]
["bitfinex","SOLUSD",1750023075798,7.05377552,150.05,150.0,7.05377552]
["bitfinex","SOLUSD",1750023075999,7.05377552,150.05,150.01,7.05377552]
["bitfinex","SOLUSD",1750023079524,7.05377552,150.05,149.99,0.28432314]
["bitfinex","SOLUSD",1750023079824,7.05377552,150.05,150.01,7.05377552]
["bitfinex","SOLUSD",1750023081333,7.05377552,150.05,150.0,7.05377552]
["bitfinex","SOLUSD",1750023082626,7.05377552,150.05,150.01,7.05377552]
["bitfinex","SOLUSD",1750023083435,7.05377552,150.05,149.98,115.2]
["bitfinex","SOLUSD",1750023083436,7.05377552,150.02,149.96,7.05377552]
["bitfinex","SOLUSD",1750023083604,34.47377552,150.01,149.95,7.05377552]
["bitfinex","SOLUSD",1750023083807,34.47377552,150.01,149.95,33.05377552]
["bitfinex","SOLUSD",1750023084008,7.05377552,150.0,149.95,33.05377552]
["bitfinex","SOLUSD",1750023084304,7.05377552,150.0,149.95,7.05377552]
["bitfinex","SOLUSD",1750023084524,7.05377552,150.0,149.95,33.05377552]
["bitfinex","SOLUSD",1750023084803,7.05377552,150.0,149.93,1.5877]
["bitfinex","SOLUSD",1750023085011,27.42,150.01,149.95,7.05377552]
["bitfinex","SOLUSD",1750023085239,27.42,150.01,149.98,7.05377552]
["bitfinex","SOLUSD",1750023086040,27.42,150.04,150.0,7.05377552]
["bitfinex","SOLUSD",1750023086242,27.42,150.04,150.01,7.05377552]
["bitfinex","SOLUSD",1750023088639,27.42,150.04,149.99,0.28432314]
["bitfinex","SOLUSD",1750023088841,27.42,150.04,150.01,7.05377552]
["bitfinex","SOLUSD",1750023090733,27.42,150.04,150.0,33.05377552]
["bitfinex","SOLUSD",1750023101450,27.42,150.04,150.02,7.05377552]
["bitfinex","SOLUSD",1750023101626,12.99377552,150.07,150.02,7.05377552]
["bitfinex","SOLUSD",1750023101837,33.34,150.07,150.03,7.05377552]
["bitfinex","SOLUSD",1750023102247,33.34,150.07,150.04,7.05377552]
["bitfinex","SOLUSD",1750023103950,33.34,150.07,150.01,6.95047691]
["bitfinex","SOLUSD",1750023103951,33.34,150.07,150.05,7.05377552]
["bitfinex","SOLUSD",1750023104159,33.34,150.07,150.06,7.05377552]
["bitfinex","SOLUSD",1750023104455,5.94,150.07,150.06,7.05377552]
["bitfinex","SOLUSD",1750023104652,5.94,150.07,150.06,7.33809866]
["bitfinex","SOLUSD",1750023106339,27.4,150.1,150.07,0.28432314]
["bitfinex","SOLUSD",1750023106539,27.4,150.1,150.08,7.05377552]
["bitfinex","SOLUSD",1750023106858,36.09077552,150.13,150.08,7.05377552]
["bitfinex","SOLUSD",1750023108662,27.4,150.13,150.09,7.05377552]
["bitfinex","SOLUSD",1750023111452,27.4,150.13,150.1,7.05377552]
["bitfinex","SOLUSD",1750023111836,27.4,150.13,150.11,7.05377552]
["bitfinex","SOLUSD",1750023112164,12.2176,150.14,150.09,26.0]
["bitfinex","SOLUSD",1750023112165,5.92,150.14,150.09,26.0]
["bitfinex","SOLUSD",1750023112467,5.92,150.14,150.1,7.05377552]
["bitfinex","SOLUSD",1750023113867,5.92,150.14,150.11,7.05377552]
["bitfinex","SOLUSD",1750023114242,5.92,150.14,150.12,7.05377552]
["bitfinex","SOLUSD",1750023118469,0.13337941,150.13,150.12,7.05377552]
["bitfinex","SOLUSD",1750023120872,0.13337941,150.13,150.1,1.95072314]
["bitfinex","SOLUSD",1750023121166,0.13337941,150.13,150.12,7.05377552]
["bitfinex","SOLUSD",1750023128878,7.18715493,150.13,150.09,118.50297944]
["bitfinex","SOLUSD",1750023129079,7.05377552,150.12,150.09,115.2]
["bitfinex","SOLUSD",1750023129454,7.05377552,150.12,150.09,26.0]
["bitfinex","SOLUSD",1750023129676,7.05377552,150.12,150.1,26.0]
["bitfinex","SOLUSD",1750023130477,7.18715493,150.13,150.09,26.0]
["bitfinex","SOLUSD",1750023133590,7.05377552,150.12,150.07,7.05377552]
["bitfinex","SOLUSD",1750023133887,7.05377552,150.12,150.06,1.6379]
["bitfinex","SOLUSD",1750023133888,7.05377552,150.11,150.06,36.4589398]
["bitfinex","SOLUSD",1750023134194,7.05377552,150.11,150.06,33.05377552]
["bitfinex","SOLUSD",1750023136079,7.05377552,150.11,150.06,26.0]
["bitfinex","SOLUSD",1750023136389,7.05377552,150.1,150.06,26.0]
["bitfinex","SOLUSD",1750023137304,7.05377552,150.08,150.06,26.0]
["bitfinex","SOLUSD",1750023138364,0.14515662,150.07,150.04,3.3940432]
["bitfinex","SOLUSD",1750023138569,0.14515662,150.07,150.04,0.28432314]
["bitfinex","SOLUSD",1750023139188,7.19893214,150.07,150.03,26.0]
["bitfinex","SOLUSD",1750023143790,0.14515662,150.07,150.03,26.0]
["bitfinex","SOLUSD",1750023143998,0.14515662,150.07,150.03,33.05377552]
["bitfinex","SOLUSD",1750023144701,7.19893214,150.07,150.03,26.0]
["bitfinex","SOLUSD",1750023148011,0.14515662,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023148188,7.19893214,150.07,150.05,26.0]
["bitfinex","SOLUSD",1750023150299,0.14515662,150.07,150.03,33.05377552]
["bitfinex","SOLUSD",1750023153021,7.19893214,150.07,150.05,26.0]
["bitfinex","SOLUSD",1750023154439,7.05377552,150.06,150.05,26.0]
["bitfinex","SOLUSD",1750023156625,7.19893214,150.07,150.05,26.0]
["bitfinex","SOLUSD",1750023158510,0.12862208,150.06,150.05,26.0]
["bitfinex","SOLUSD",1750023159736,0.12862208,150.06,150.03,26.0]
["bitfinex","SOLUSD",1750023160225,0.12862208,150.06,150.04,4.48426304]
["bitfinex","SOLUSD",1750023160407,0.12862208,150.06,150.05,4.48426304]
["bitfinex","SOLUSD",1750023162839,0.12862208,150.06,150.05,7.00420394]
["bitfinex","SOLUSD",1750023164231,0.12862208,150.06,150.05,7.28852708]
["bitfinex","SOLUSD",1750023171719,0.12862208,150.06,150.05,115.13817594]
["bitfinex","SOLUSD",1750023171920,0.12862208,150.06,150.05,32.60262112]
["bitfinex","SOLUSD",1750023172336,0.12862208,150.06,150.05,121.80262112]
["bitfinex","SOLUSD",1750023178349,0.26866074,150.06,150.05,121.80262112]
["bitfinex","SOLUSD",1750023179851,0.14003866,150.06,150.05,121.80262112]
["bitfinex","SOLUSD",1750023180756,0.12959102,150.1,150.05,121.80262112]
["bitfinex","SOLUSD",1750023180757,0.14475239,150.14,150.11,18.933972]
["bitfinex","SOLUSD",1750023180925,0.14475239,150.14,150.11,25.93817594]
["bitfinex","SOLUSD",1750023182426,0.14475239,150.14,150.11,32.5999573]
["bitfinex","SOLUSD",1750023182626,0.14475239,150.14,150.11,25.59575336]
["bitfinex","SOLUSD",1750023182939,0.14475239,150.14,150.1,33.00420394]
["bitfinex","SOLUSD",1750023183147,7.14895633,150.14,150.11,26.0]
["bitfinex","SOLUSD",1750023183552,0.14475239,150.14,150.11,26.0]
["bitfinex","SOLUSD",1750023184049,0.14475239,150.14,150.1,7.00420394]
["bitfinex","SOLUSD",1750023184231,7.14895633,150.14,150.09,33.00420394]
["bitfinex","SOLUSD",1750023184742,7.14690445,150.13,150.09,26.0]
["bitfinex","SOLUSD",1750023185641,7.14690445,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1750023185957,7.13772631,150.12,150.07,0.28432314]
["bitfinex","SOLUSD",1750023186646,7.13772631,150.12,150.06,122.20420394]
["bitfinex","SOLUSD",1750023186828,7.13772631,150.12,150.07,7.00420394]
["bitfinex","SOLUSD",1750023187139,7.00420394,150.11,150.06,122.20420394]
["bitfinex","SOLUSD",1750023187325,7.00420394,150.1,150.06,115.2]
["bitfinex","SOLUSD",1750023187723,13.16670394,150.11,150.06,115.2]
["bitfinex","SOLUSD",1750023188457,7.00420394,150.1,150.06,115.2]
["bitfinex","SOLUSD",1750023190454,6.1625,150.11,150.06,115.2]
["bitfinex","SOLUSD",1750023190635,7.00420394,150.1,150.06,115.2]
["bitfinex","SOLUSD",1750023191530,7.00420394,150.1,150.06,26.0]
["bitfinex","SOLUSD",1750023197458,7.00420394,150.1,150.06,33.00420394]
["bitfinex","SOLUSD",1750023198462,0.13549153,150.07,150.06,33.00420394]
["bitfinex","SOLUSD",1750023205360,0.13549153,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023205556,0.13549153,150.07,150.06,33.00420394]
["bitfinex","SOLUSD",1750023205875,0.13549153,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023206074,0.13549153,150.07,150.06,33.00420394]
["bitfinex","SOLUSD",1750023208972,0.13549153,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023218377,0.26832954,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023219685,0.13283801,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023229892,0.13283801,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023230184,0.13283801,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023238400,0.26019644,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023239409,0.26019644,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023239693,0.12735843,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023241008,0.12735843,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023241185,0.12735843,150.07,150.06,30.48188128]
["bitfinex","SOLUSD",1750023243973,0.12735843,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1750023244289,0.12735843,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023245087,0.12735843,150.07,150.04,26.0]
["bitfinex","SOLUSD",1750023245293,0.12735843,150.07,150.03,4.48188128]
["bitfinex","SOLUSD",1750023245478,0.12735843,150.07,150.05,26.0]
["bitfinex","SOLUSD",1750023248510,4.60923971,150.07,150.02,33.88928936]
["bitfinex","SOLUSD",1750023248713,6.1981,150.06,150.03,26.0]
["bitfinex","SOLUSD",1750023248895,10.67998128,150.06,150.03,26.0]
["bitfinex","SOLUSD",1750023249505,4.48188128,150.05,150.03,26.0]
["bitfinex","SOLUSD",1750023249681,6.1981,150.06,150.03,26.0]
["bitfinex","SOLUSD",1750023249884,4.48188128,150.05,150.03,26.0]
["bitfinex","SOLUSD",1750023250095,4.48188128,150.05,149.98,91.08092314]
["bitfinex","SOLUSD",1750023250311,4.48188128,150.05,150.0,4.48188128]
["bitfinex","SOLUSD",1750023250486,4.48188128,150.05,150.01,26.0]
["bitfinex","SOLUSD",1750023250690,4.48188128,150.05,150.02,26.0]
["bitfinex","SOLUSD",1750023251514,4.48188128,150.05,150.0,33.79085283]
["bitfinex","SOLUSD",1750023253008,6.1981,150.06,150.0,30.48188128]
["bitfinex","SOLUSD",1750023253215,4.48188128,150.05,150.0,30.48188128]
["bitfinex","SOLUSD",1750023254696,4.48188128,150.04,150.0,26.0]
["bitfinex","SOLUSD",1750023255211,27.34,150.03,150.0,26.0]
["bitfinex","SOLUSD",1750023258502,0.14443261,150.01,150.0,26.0]
["bitfinex","SOLUSD",1750023258829,0.14443261,150.01,149.94,96.05762661]
["bitfinex","SOLUSD",1750023259011,4.48188128,150.0,149.94,1.6637]
["bitfinex","SOLUSD",1750023259200,4.48188128,149.98,149.94,4.48188128]
["bitfinex","SOLUSD",1750023259616,4.48188128,149.98,149.94,26.0]
["bitfinex","SOLUSD",1750023260120,4.48188128,149.97,149.9,1.5489]
["bitfinex","SOLUSD",1750023260508,4.48188128,149.97,149.93,26.0]
["bitfinex","SOLUSD",1750023261232,4.48188128,149.97,149.92,4.48188128]
["bitfinex","SOLUSD",1750023261408,4.48188128,149.95,149.9,4.48188128]
["bitfinex","SOLUSD",1750023261613,31.80188128,149.95,149.9,30.48188128]
["bitfinex","SOLUSD",1750023262220,4.48188128,149.94,149.92,26.0]
["bitfinex","SOLUSD",1750023262394,4.48188128,149.94,149.89,4.48188128]
["bitfinex","SOLUSD",1750023262598,4.48188128,149.94,149.9,26.0]
["bitfinex","SOLUSD",1750023262801,31.80188128,149.95,149.9,30.48188128]
["bitfinex","SOLUSD",1750023263816,31.80188128,149.95,149.9,26.0]
["bitfinex","SOLUSD",1750023264123,31.80188128,149.95,149.91,26.0]
["bitfinex","SOLUSD",1750023264292,31.80188128,149.95,149.9,26.0]
["bitfinex","SOLUSD",1750023264496,4.48188128,149.94,149.89,4.48188128]
["bitfinex","SOLUSD",1750023264725,5.88,149.93,149.89,4.48188128]
["bitfinex","SOLUSD",1750023265224,5.88,149.93,149.9,30.48188128]
["bitfinex","SOLUSD",1750023266227,10.36188128,149.93,149.89,26.0]
["bitfinex","SOLUSD",1750023266522,4.48188128,149.91,149.86,4.48188128]
["bitfinex","SOLUSD",1750023266695,4.48188128,149.89,149.85,4.48188128]
["bitfinex","SOLUSD",1750023267521,4.48188128,149.89,149.85,26.0]
["bitfinex","SOLUSD",1750023268295,27.34,149.9,149.85,30.48188128]
["bitfinex","SOLUSD",1750023268611,27.34,149.9,149.85,26.0]
["bitfinex","SOLUSD",1750023268799,27.34,149.9,149.88,33.02006566]
["bitfinex","SOLUSD",1750023270107,27.34,149.9,149.89,7.02006566]
["bitfinex","SOLUSD",1750023273213,27.34,149.9,149.88,33.02006566]
["bitfinex","SOLUSD",1750023274624,27.34,149.9,149.88,26.0]
["bitfinex","SOLUSD",1750023278635,0.132404,149.89,149.88,26.0]
["bitfinex","SOLUSD",1750023282626,0.132404,149.89,149.85,96.22006566]
["bitfinex","SOLUSD",1750023282827,0.132404,149.89,149.86,26.0]
["bitfinex","SOLUSD",1750023292025,6.012404,149.89,149.86,26.0]
["bitfinex","SOLUSD",1750023294741,13.03246966,149.89,149.84,7.02006566]
["bitfinex","SOLUSD",1750023294919,7.02006566,149.88,149.84,26.0]
["bitfinex","SOLUSD",1750023295120,27.34,149.87,149.84,26.0]
["bitfinex","SOLUSD",1750023296739,34.36006566,149.87,149.84,26.0]
["bitfinex","SOLUSD",1750023298042,34.36006566,149.87,149.82,34.65146566]
["bitfinex","SOLUSD",1750023298241,34.36006566,149.87,149.82,33.02006566]
["bitfinex","SOLUSD",1750023298441,0.12827071,149.83,149.82,33.02006566]
["bitfinex","SOLUSD",1750023298746,0.12827071,149.83,149.82,26.0]
["bitfinex","SOLUSD",1750023302843,0.12827071,149.83,149.78,1.5776]
["bitfinex","SOLUSD",1750023303042,7.14833637,149.83,149.78,7.02006566]
["bitfinex","SOLUSD",1750023303239,7.14833637,149.83,149.77,7.02006566]
["bitfinex","SOLUSD",1750023303240,7.02006566,149.82,149.77,7.02006566]
["bitfinex","SOLUSD",1750023303450,27.34,149.81,149.77,33.02006566]
["bitfinex","SOLUSD",1750023305163,27.34,149.81,149.77,26.0]
["bitfinex","SOLUSD",1750023305327,27.34,149.81,149.78,7.02006566]
["bitfinex","SOLUSD",1750023305857,27.34,149.81,149.8,26.0]
["bitfinex","SOLUSD",1750023306027,10.678568,149.82,149.8,33.02006566]
["bitfinex","SOLUSD",1750023306232,10.678568,149.82,149.81,7.02006566]
["bitfinex","SOLUSD",1750023306626,10.678568,149.82,149.81,33.02006566]
["bitfinex","SOLUSD",1750023307094,10.678568,149.82,149.81,26.0]
["bitfinex","SOLUSD",1750023309047,10.678568,149.82,149.8,7.02006566]
["bitfinex","SOLUSD",1750023309252,10.678568,149.82,149.81,26.0]
["bitfinex","SOLUSD",1750023309428,10.678568,149.82,149.77,7.02006566]
["bitfinex","SOLUSD",1750023309632,10.678568,149.82,149.78,26.0]
["bitfinex","SOLUSD",1750023309633,27.34,149.81,149.78,26.0]
["bitfinex","SOLUSD",1750023311885,27.34,149.81,149.76,33.02006566]
["bitfinex","SOLUSD",1750023312854,34.36006566,149.81,149.76,26.0]
["bitfinex","SOLUSD",1750023313181,7.02006566,149.79,149.76,26.0]
["bitfinex","SOLUSD",1750023313344,27.34,149.78,149.73,7.02006566]
["bitfinex","SOLUSD",1750023313762,27.34,149.78,149.74,26.0]
["bitfinex","SOLUSD",1750023314761,34.36006566,149.78,149.74,26.0]
["bitfinex","SOLUSD",1750023314953,7.02006566,149.77,149.72,26.0]
["bitfinex","SOLUSD",1750023315151,7.02006566,149.77,149.72,7.02006566]
["bitfinex","SOLUSD",1750023315378,7.02006566,149.75,149.68,1.5924]
["bitfinex","SOLUSD",1750023315579,27.34,149.74,149.7,33.02006566]
["bitfinex","SOLUSD",1750023315773,27.34,149.74,149.71,7.02006566]
["bitfinex","SOLUSD",1750023317382,27.34,149.74,149.72,7.02006566]
["bitfinex","SOLUSD",1750023317591,27.34,149.74,149.73,26.0]
["bitfinex","SOLUSD",1750023317756,27.34,149.74,149.73,33.02006566]
["bitfinex","SOLUSD",1750023318461,27.46276554,149.74,149.73,33.02006566]
["bitfinex","SOLUSD",1750023318661,0.12276554,149.74,149.73,26.0]
["bitfinex","SOLUSD",1750023318859,0.12276554,149.74,149.73,33.02006566]
["bitfinex","SOLUSD",1750023320784,0.12276554,149.74,149.73,33.3043888]
["bitfinex","SOLUSD",1750023321877,0.12276554,149.74,149.73,26.28432314]
["bitfinex","SOLUSD",1750023322076,0.12276554,149.74,149.73,33.3043888]
["bitfinex","SOLUSD",1750023323489,0.12276554,149.74,149.69,3.33489617]
["bitfinex","SOLUSD",1750023323490,0.12276554,149.74,149.69,7.02006566]
["bitfinex","SOLUSD",1750023323665,7.1428312,149.74,149.68,8.61246566]
["bitfinex","SOLUSD",1750023323861,7.1428312,149.74,149.65,18.64964886]
["bitfinex","SOLUSD",1750023324061,7.02006566,149.72,149.66,7.02006566]
["bitfinex","SOLUSD",1750023324265,5.88,149.71,149.66,7.02006566]
["bitfinex","SOLUSD",1750023324571,5.88,149.71,149.65,7.02006566]
["bitfinex","SOLUSD",1750023324572,12.90006566,149.71,149.65,7.02006566]
["bitfinex","SOLUSD",1750023324775,7.02006566,149.69,149.64,7.02006566]
["bitfinex","SOLUSD",1750023325082,7.02006566,149.69,149.61,3.31550561]
["bitfinex","SOLUSD",1750023325083,7.02006566,149.69,149.63,7.02006566]
["bitfinex","SOLUSD",1750023325290,7.02006566,149.69,149.64,26.0]
["bitfinex","SOLUSD",1750023325461,7.02006566,149.68,149.64,26.0]
["bitfinex","SOLUSD",1750023325668,27.34,149.67,149.64,26.0]
["bitfinex","SOLUSD",1750023325988,27.34,149.67,149.63,7.02006566]
["bitfinex","SOLUSD",1750023326185,27.34,149.67,149.65,26.0]
["bitfinex","SOLUSD",1750023326687,34.36006566,149.67,149.61,25.66971452]
["bitfinex","SOLUSD",1750023326989,34.36006566,149.67,149.62,26.0]
["bitfinex","SOLUSD",1750023327377,7.02006566,149.66,149.62,26.0]
["bitfinex","SOLUSD",1750023327571,7.02006566,149.65,149.6,34.62986566]
["bitfinex","SOLUSD",1750023327767,7.02006566,149.65,149.61,26.0]
["bitfinex","SOLUSD",1750023327969,7.02006566,149.65,149.59,7.02006566]
["bitfinex","SOLUSD",1750023328266,27.34,149.67,149.62,7.02006566]
["bitfinex","SOLUSD",1750023328486,27.34,149.67,149.63,7.02006566]
["bitfinex","SOLUSD",1750023329567,27.34,149.67,149.64,7.02006566]
["bitfinex","SOLUSD",1750023330098,27.34,149.67,149.62,7.3043888]
["bitfinex","SOLUSD",1750023330387,7.02006566,149.66,149.61,33.02006566]
["bitfinex","SOLUSD",1750023330570,7.02006566,149.66,149.61,26.0]
["bitfinex","SOLUSD",1750023330775,7.02006566,149.65,149.58,26.0]
["bitfinex","SOLUSD",1750023330983,7.02006566,149.64,149.62,26.0]
["bitfinex","SOLUSD",1750023331485,7.02006566,149.65,149.59,26.0]
["bitfinex","SOLUSD",1750023331707,27.34,149.67,149.59,26.0]
["bitfinex","SOLUSD",1750023331874,7.02006566,149.63,149.58,7.02006566]
["bitfinex","SOLUSD",1750023332187,33.24,149.62,149.6,26.0]
["bitfinex","SOLUSD",1750023332391,33.24,149.62,149.58,7.02006566]
["bitfinex","SOLUSD",1750023332777,33.24,149.62,149.57,1.6098]
["bitfinex","SOLUSD",1750023332983,40.26006566,149.62,149.57,26.0]
["bitfinex","SOLUSD",1750023333181,7.02006566,149.61,149.57,26.0]
["bitfinex","SOLUSD",1750023333475,7.02006566,149.61,149.55,7.02006566]
["bitfinex","SOLUSD",1750023333676,7.02006566,149.61,149.56,26.0]
["bitfinex","SOLUSD",1750023333879,7.02006566,149.59,149.53,1.6485]
["bitfinex","SOLUSD",1750023334077,27.36,149.58,149.55,33.02006566]
["bitfinex","SOLUSD",1750023334282,27.36,149.58,149.55,26.0]
["bitfinex","SOLUSD",1750023335688,7.02006566,149.57,149.5,18.64964886]
["bitfinex","SOLUSD",1750023335865,7.02006566,149.57,149.52,7.02006566]
["bitfinex","SOLUSD",1750023336070,7.02006566,149.57,149.52,33.02006566]
["bitfinex","SOLUSD",1750023336267,33.9774,149.58,149.52,26.0]
["bitfinex","SOLUSD",1750023336475,7.02006566,149.57,149.52,26.0]
["bitfinex","SOLUSD",1750023336699,7.02006566,149.57,149.49,1.6295]
["bitfinex","SOLUSD",1750023337006,7.02006566,149.55,149.5,7.02006566]
["bitfinex","SOLUSD",1750023337306,27.36,149.54,149.5,26.0]
["bitfinex","SOLUSD",1750023337598,12.90006566,149.53,149.47,7.02006566]
["bitfinex","SOLUSD",1750023338175,12.90006566,149.53,149.48,26.0]
["bitfinex","SOLUSD",1750023338392,0.12124739,149.49,149.48,26.0]
["bitfinex","SOLUSD",1750023338593,0.12124739,149.49,149.47,26.0]
["bitfinex","SOLUSD",1750023338887,0.12124739,149.49,149.46,7.02006566]
["bitfinex","SOLUSD",1750023339091,0.12124739,149.49,149.48,26.0]
["bitfinex","SOLUSD",1750023339272,0.12124739,149.49,149.45,7.02006566]
["bitfinex","SOLUSD",1750023339673,0.12124739,149.49,149.45,33.02006566]
["bitfinex","SOLUSD",1750023340303,0.12124739,149.49,149.45,26.0]
["bitfinex","SOLUSD",1750023341291,7.14131305,149.49,149.45,26.0]
["bitfinex","SOLUSD",1750023341804,7.14131305,149.49,149.43,7.02006566]
["bitfinex","SOLUSD",1750023341982,7.02006566,149.48,149.43,0.28432314]
["bitfinex","SOLUSD",1750023342179,7.02006566,149.48,149.43,33.02006566]
["bitfinex","SOLUSD",1750023342381,7.02006566,149.47,149.42,7.02006566]
["bitfinex","SOLUSD",1750023342602,34.40006566,149.46,149.43,26.0]
["bitfinex","SOLUSD",1750023342798,34.40006566,149.46,149.4,25.0]
["bitfinex","SOLUSD",1750023342799,7.02006566,149.45,149.4,32.02006566]
["bitfinex","SOLUSD",1750023342990,5.88,149.44,149.4,32.02006566]
["bitfinex","SOLUSD",1750023343174,12.90006566,149.44,149.4,51.0]
["bitfinex","SOLUSD",1750023343501,12.90006566,149.44,149.4,25.0]
["bitfinex","SOLUSD",1750023343672,12.90006566,149.44,149.4,51.0]
["bitfinex","SOLUSD",1750023343875,12.90006566,149.44,149.4,25.0]
["bitfinex","SOLUSD",1750023344099,12.90006566,149.44,149.41,26.0]
["bitfinex","SOLUSD",1750023344318,5.88,149.44,149.4,25.0]
["bitfinex","SOLUSD",1750023344688,5.88,149.44,149.43,7.02006566]
["bitfinex","SOLUSD",1750023344893,27.38,149.47,149.45,0.28432314]
["bitfinex","SOLUSD",1750023345075,27.38,149.47,149.46,7.02006566]
["bitfinex","SOLUSD",1750023345388,5.88,149.48,149.46,7.02006566]
["bitfinex","SOLUSD",1750023345583,5.88,149.48,149.47,7.02006566]
["bitfinex","SOLUSD",1750023346018,5.88,149.48,149.47,26.0]
["bitfinex","SOLUSD",1750023346178,5.88,149.48,149.45,33.3043888]
["bitfinex","SOLUSD",1750023346378,5.88,149.48,149.47,26.0]
["bitfinex","SOLUSD",1750023346594,5.88,149.48,149.47,33.3043888]
["bitfinex","SOLUSD",1750023346805,5.88,149.48,149.47,37.78337026]
["bitfinex","SOLUSD",1750023347184,5.88,149.48,149.47,26.28432314]
["bitfinex","SOLUSD",1750023347498,5.88,149.48,149.47,56.43301912]
["bitfinex","SOLUSD",1750023347904,5.88,149.48,149.47,63.12332486]
["bitfinex","SOLUSD",1750023348078,0.12124739,149.49,149.48,20.507072]
["bitfinex","SOLUSD",1750023348284,0.12124739,149.49,149.48,32.00611912]
["bitfinex","SOLUSD",1750023349895,0.12124739,149.49,149.48,38.69597729]
["bitfinex","SOLUSD",1750023351608,0.12124739,149.49,149.48,50.19502441]
["bitfinex","SOLUSD",1750023351990,0.12862151,149.5,149.48,50.19502441]
["bitfinex","SOLUSD",1750023352317,0.12878798,149.52,149.51,18.933972]
["bitfinex","SOLUSD",1750023352488,0.12481312,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1750023352684,0.12481312,149.53,149.52,30.43301912]
["bitfinex","SOLUSD",1750023352888,6.00153495,149.56,149.53,18.933972]
["bitfinex","SOLUSD",1750023353101,6.00153495,149.56,149.53,30.43301912]
["bitfinex","SOLUSD",1750023353315,0.12153495,149.56,149.54,20.520872]
["bitfinex","SOLUSD",1750023353613,0.12153495,149.56,149.54,32.01991912]
["bitfinex","SOLUSD",1750023353827,0.12153495,149.56,149.55,30.43301912]
["bitfinex","SOLUSD",1750023353997,0.12153495,149.56,149.55,37.11974596]
["bitfinex","SOLUSD",1750023354516,5.88,149.62,149.56,0.28432314]
["bitfinex","SOLUSD",1750023354829,5.88,149.62,149.56,30.43301912]
["bitfinex","SOLUSD",1750023355186,9.93352794,149.65,149.6,44.64964886]
["bitfinex","SOLUSD",1750023355389,9.93352794,149.65,149.64,11.49904712]
["bitfinex","SOLUSD",1750023356002,9.93352794,149.65,149.64,30.43301912]
["bitfinex","SOLUSD",1750023356792,9.93352794,149.65,149.64,37.11572427]
["bitfinex","SOLUSD",1750023357199,27.38,149.72,149.67,26.0]
["bitfinex","SOLUSD",1750023357411,27.38,149.72,149.69,11.49904712]
["bitfinex","SOLUSD",1750023358111,27.38,149.72,149.7,11.49904712]
["bitfinex","SOLUSD",1750023358307,11.49904712,149.75,149.71,11.49904712]
["bitfinex","SOLUSD",1750023358308,33.24,149.75,149.71,11.49904712]
["bitfinex","SOLUSD",1750023358512,0.1379227,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1750023358822,0.1379227,149.72,149.71,30.14869598]
["bitfinex","SOLUSD",1750023359502,0.1379227,149.72,149.71,30.43301912]
["bitfinex","SOLUSD",1750023360611,0.1379227,149.72,149.71,18.933972]
["bitfinex","SOLUSD",1750023360813,0.1379227,149.72,149.7,11.49904712]
["bitfinex","SOLUSD",1750023362219,0.1379227,149.72,149.71,11.49904712]
["bitfinex","SOLUSD",1750023362598,0.1379227,149.72,149.7,26.0]
["bitfinex","SOLUSD",1750023362797,0.1379227,149.72,149.71,11.49904712]
["bitfinex","SOLUSD",1750023365424,0.1379227,149.72,149.7,11.49904712]
["bitfinex","SOLUSD",1750023366042,0.1379227,149.72,149.54,3.29866213]
["bitfinex","SOLUSD",1750023366043,18.64964886,149.7,149.54,3.29866213]
["bitfinex","SOLUSD",1750023366325,11.49904712,149.66,149.59,11.49904712]
["bitfinex","SOLUSD",1750023366627,27.44,149.66,149.61,37.49904712]
["bitfinex","SOLUSD",1750023366808,27.44,149.66,149.62,11.49904712]
["bitfinex","SOLUSD",1750023367161,27.44,149.66,149.61,37.49904712]
["bitfinex","SOLUSD",1750023368419,27.44,149.66,149.65,11.49904712]
["bitfinex","SOLUSD",1750023370013,27.44,149.66,149.65,26.0]
["bitfinex","SOLUSD",1750023371227,27.44,149.66,149.65,37.49904712]
["bitfinex","SOLUSD",1750023373131,27.44,149.66,149.65,26.0]
["bitfinex","SOLUSD",1750023374832,27.44,149.66,149.64,26.0]
["bitfinex","SOLUSD",1750023375025,27.44,149.66,149.62,0.28432314]
["bitfinex","SOLUSD",1750023375331,27.44,149.66,149.63,26.0]
["bitfinex","SOLUSD",1750023376034,27.44,149.66,149.61,11.49904712]
["bitfinex","SOLUSD",1750023376035,38.93904712,149.66,149.6,30.14869598]
["bitfinex","SOLUSD",1750023376244,38.93904712,149.66,149.6,26.0]
["bitfinex","SOLUSD",1750023376531,11.49904712,149.65,149.6,26.0]
["bitfinex","SOLUSD",1750023376836,11.49904712,149.64,149.58,11.49904712]
["bitfinex","SOLUSD",1750023377135,11.49904712,149.64,149.58,37.49904712]
["bitfinex","SOLUSD",1750023377635,11.49904712,149.64,149.58,11.49904712]
["bitfinex","SOLUSD",1750023377934,11.49904712,149.64,149.6,26.0]
["bitfinex","SOLUSD",1750023378125,6.0615,149.63,149.57,11.49904712]
["bitfinex","SOLUSD",1750023378632,17.56054712,149.63,149.57,37.49904712]
["bitfinex","SOLUSD",1750023378807,17.56054712,149.63,149.57,26.0]
["bitfinex","SOLUSD",1750023379015,17.56054712,149.63,149.57,0.28432314]
["bitfinex","SOLUSD",1750023379740,6.0615,149.63,149.57,11.78337026]
["bitfinex","SOLUSD",1750023380217,6.0615,149.63,149.58,11.49904712]
["bitfinex","SOLUSD",1750023382722,6.0615,149.63,149.57,0.28432314]
["bitfinex","SOLUSD",1750023382723,6.0615,149.63,149.57,37.49904712]
["bitfinex","SOLUSD",1750023384531,6.0615,149.63,149.58,11.49904712]
["bitfinex","SOLUSD",1750023386047,6.0615,149.63,149.57,37.49904712]
["bitfinex","SOLUSD",1750023386841,5.9,149.62,149.57,37.49904712]
["bitfinex","SOLUSD",1750023389128,5.9,149.62,149.6,11.49904712]
["bitfinex","SOLUSD",1750023389544,5.9,149.62,149.61,11.49904712]
["bitfinex","SOLUSD",1750023390350,5.9,149.62,149.61,11.78337026]
["bitfinex","SOLUSD",1750023393453,5.9,149.62,149.61,30.43301912]
["bitfinex","SOLUSD",1750023393636,5.9,149.67,149.62,18.933972]
["bitfinex","SOLUSD",1750023393954,5.9,149.67,149.66,11.49904712]
["bitfinex","SOLUSD",1750023396031,5.9,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1750023396233,5.9,149.67,149.64,11.78337026]
["bitfinex","SOLUSD",1750023396551,5.9,149.67,149.65,11.49904712]
["bitfinex","SOLUSD",1750023401152,5.9,149.67,149.66,11.49904712]
["bitfinex","SOLUSD",1750023401745,5.9,149.67,149.66,37.78337026]
["bitfinex","SOLUSD",1750023402448,5.9,149.67,149.66,56.43301912]
["bitfinex","SOLUSD",1750023402834,5.9,149.67,149.66,63.11483122]
["bitfinex","SOLUSD",1750023403225,5.9,149.67,149.66,126.31483122]
["bitfinex","SOLUSD",1750023403429,33.28,149.74,149.69,26.0]
["bitfinex","SOLUSD",1750023403744,33.28,149.74,149.73,11.49904712]
["bitfinex","SOLUSD",1750023404758,5.9,149.74,149.73,30.43301912]
["bitfinex","SOLUSD",1750023411659,5.9,149.74,149.73,11.78337026]
["bitfinex","SOLUSD",1750023412034,5.9,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1750023412338,5.9,149.74,149.73,26.28432314]
["bitfinex","SOLUSD",1750023412551,5.9,149.74,149.73,37.78337026]
["bitfinex","SOLUSD",1750023415161,5.9,149.74,149.73,26.28432314]
["bitfinex","SOLUSD",1750023415471,5.9,149.74,149.72,11.49904712]
["bitfinex","SOLUSD",1750023415755,5.9,149.74,149.71,26.0]
["bitfinex","SOLUSD",1750023415970,5.9,149.74,149.72,37.49904712]
["bitfinex","SOLUSD",1750023416655,5.9,149.74,149.73,11.49904712]
["bitfinex","SOLUSD",1750023417658,5.9,149.74,149.72,26.0]
["bitfinex","SOLUSD",1750023420566,5.9,149.74,149.72,33.03547106]
["bitfinex","SOLUSD",1750023422451,5.9,149.74,149.73,25.96944306]
["bitfinex","SOLUSD",1750023422965,10.25793435,149.79,149.77,0.28432314]
["bitfinex","SOLUSD",1750023423193,5.88,149.81,149.78,7.03547106]
["bitfinex","SOLUSD",1750023423479,5.88,149.81,149.79,7.03547106]
["bitfinex","SOLUSD",1750023425011,5.88,149.81,149.79,11.45249888]
["bitfinex","SOLUSD",1750023425279,5.88,149.81,149.77,18.933972]
["bitfinex","SOLUSD",1750023425280,5.88,149.81,149.8,11.45249888]
["bitfinex","SOLUSD",1750023425466,5.88,149.81,149.8,11.73682202]
["bitfinex","SOLUSD",1750023426273,5.88,149.81,149.8,30.38647088]
["bitfinex","SOLUSD",1750023428985,27.34,149.85,149.82,0.28432314]
["bitfinex","SOLUSD",1750023429181,27.34,149.85,149.82,11.73682202]
["bitfinex","SOLUSD",1750023430374,6.0141,149.86,149.82,0.28432314]
["bitfinex","SOLUSD",1750023430593,6.0141,149.86,149.82,11.73682202]
["bitfinex","SOLUSD",1750023432074,6.0141,149.86,149.82,0.28432314]
["bitfinex","SOLUSD",1750023432263,6.0141,149.86,149.82,11.45249888]
["bitfinex","SOLUSD",1750023432970,6.0141,149.86,149.83,11.45249888]
["bitfinex","SOLUSD",1750023433585,7.5077,149.88,149.81,0.28432314]
["bitfinex","SOLUSD",1750023433894,7.5077,149.88,149.84,11.45249888]
["bitfinex","SOLUSD",1750023436088,5.88,149.88,149.86,11.45249888]
["bitfinex","SOLUSD",1750023437286,5.88,149.88,149.87,0.28432314]
["bitfinex","SOLUSD",1750023437489,5.88,149.88,149.87,37.73682202]
["bitfinex","SOLUSD",1750023437793,5.88,149.88,149.87,56.38647088]
["bitfinex","SOLUSD",1750023439669,10.08520998,149.92,149.89,0.28432314]
["bitfinex","SOLUSD",1750023440009,27.32,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1750023440773,27.32,149.93,149.91,11.73682202]
["bitfinex","SOLUSD",1750023441098,5.88,149.95,149.91,11.73682202]
["bitfinex","SOLUSD",1750023441287,5.88,149.95,149.91,37.73682202]
["bitfinex","SOLUSD",1750023441498,5.88,149.95,149.93,11.45249888]
["bitfinex","SOLUSD",1750023441865,5.88,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1750023442776,5.88,149.95,149.94,56.38647088]
["bitfinex","SOLUSD",1750023442968,38.77249888,150.01,149.94,56.38647088]
["bitfinex","SOLUSD",1750023442969,38.77249888,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1750023443169,38.77249888,150.01,149.96,11.73682202]
["bitfinex","SOLUSD",1750023443594,27.32,150.01,149.96,11.73682202]
["bitfinex","SOLUSD",1750023443794,27.32,150.01,149.98,0.28432314]
["bitfinex","SOLUSD",1750023444004,23.35639888,150.02,149.98,0.28432314]
["bitfinex","SOLUSD",1750023444005,11.9039,150.02,149.98,0.28432314]
["bitfinex","SOLUSD",1750023444166,11.9039,150.02,149.98,11.73682202]
["bitfinex","SOLUSD",1750023444491,23.35639888,150.02,149.98,0.28432314]
["bitfinex","SOLUSD",1750023444694,11.45249888,150.01,149.98,0.28432314]
["bitfinex","SOLUSD",1750023445471,11.9039,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1750023445472,11.45249888,150.0,149.95,18.933972]
["bitfinex","SOLUSD",1750023445672,11.45249888,149.98,149.94,0.14216157]
["bitfinex","SOLUSD",1750023445889,11.45249888,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1750023446194,11.45249888,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1750023446376,11.45249888,149.97,149.94,26.28432314]
["bitfinex","SOLUSD",1750023446814,7.01599637,149.97,149.92,7.01599637]
["bitfinex","SOLUSD",1750023447114,7.01599637,149.96,149.92,26.0]
["bitfinex","SOLUSD",1750023449397,7.01599637,149.97,149.92,26.0]
["bitfinex","SOLUSD",1750023449772,7.01599637,149.95,149.9,7.01599637]
["bitfinex","SOLUSD",1750023449970,7.01599637,149.92,149.87,7.01599637]
["bitfinex","SOLUSD",1750023450508,5.86,149.93,149.86,18.64964886]
["bitfinex","SOLUSD",1750023450509,7.01599637,149.91,149.86,18.64964886]
["bitfinex","SOLUSD",1750023450881,7.01599637,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1750023451100,7.01599637,149.9,149.86,44.64964886]
["bitfinex","SOLUSD",1750023451490,7.01599637,149.9,149.87,0.28432314]
["bitfinex","SOLUSD",1750023452594,7.01599637,149.9,149.86,44.64964886]
["bitfinex","SOLUSD",1750023452595,7.01599637,149.9,149.86,26.0]
["bitfinex","SOLUSD",1750023452791,11.44553592,149.89,149.86,26.0]
["bitfinex","SOLUSD",1750023452987,11.44553592,149.89,149.85,0.28432314]
["bitfinex","SOLUSD",1750023453305,11.44553592,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1750023453599,11.44553592,149.89,149.85,0.28432314]
["bitfinex","SOLUSD",1750023458196,27.3,149.9,149.85,0.28432314]
["bitfinex","SOLUSD",1750023458409,38.74553592,149.9,149.85,0.28432314]
["bitfinex","SOLUSD",1750023459294,27.3,149.9,149.87,44.933972]
["bitfinex","SOLUSD",1750023459484,27.3,149.9,149.87,56.37950792]
["bitfinex","SOLUSD",1750023461106,17.30553592,149.93,149.87,56.37950792]
["bitfinex","SOLUSD",1750023462591,11.44553592,149.92,149.87,44.933972]
["bitfinex","SOLUSD",1750023466597,11.44553592,149.92,149.87,56.37950792]
["bitfinex","SOLUSD",1750023472320,17.30553592,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1750023472806,12.87974781,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1750023476716,5.86,149.93,149.89,7.30407095]
["bitfinex","SOLUSD",1750023481138,12.87974781,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1750023481326,12.87974781,149.93,149.85,6.6730352]
["bitfinex","SOLUSD",1750023481327,7.01974781,149.9,149.83,18.64964886]
["bitfinex","SOLUSD",1750023481509,7.01974781,149.9,149.82,1.5415]
["bitfinex","SOLUSD",1750023481713,7.01974781,149.87,149.82,8.56124781]
["bitfinex","SOLUSD",1750023481929,7.01974781,149.87,149.81,7.01974781]
["bitfinex","SOLUSD",1750023482240,7.01974781,149.86,149.81,18.64964886]
["bitfinex","SOLUSD",1750023482431,7.01974781,149.86,149.82,0.28432314]
["bitfinex","SOLUSD",1750023482818,7.01974781,149.84,149.79,7.01974781]
["bitfinex","SOLUSD",1750023483025,7.01974781,149.84,149.77,1.5415]
["bitfinex","SOLUSD",1750023483026,7.01974781,149.84,149.78,7.01974781]
["bitfinex","SOLUSD",1750023483241,7.01974781,149.82,149.73,1.6136]
["bitfinex","SOLUSD",1750023483534,7.01974781,149.81,149.76,7.01974781]
["bitfinex","SOLUSD",1750023483725,7.01974781,149.81,149.75,33.01974781]
["bitfinex","SOLUSD",1750023483918,7.01974781,149.8,149.75,7.01974781]
["bitfinex","SOLUSD",1750023484327,33.3348,149.82,149.73,1.6136]
["bitfinex","SOLUSD",1750023484328,7.01974781,149.79,149.73,1.6136]
["bitfinex","SOLUSD",1750023484518,33.3348,149.82,149.7,3.2634807]
["bitfinex","SOLUSD",1750023484519,7.01974781,149.77,149.7,3.2634807]
["bitfinex","SOLUSD",1750023484715,7.01974781,149.77,149.72,18.933972]
["bitfinex","SOLUSD",1750023485212,7.01974781,149.77,149.71,7.01974781]
["bitfinex","SOLUSD",1750023485414,7.01974781,149.74,149.69,7.01974781]
["bitfinex","SOLUSD",1750023485624,7.01974781,149.74,149.7,0.28432314]
["bitfinex","SOLUSD",1750023485908,7.01974781,149.74,149.69,7.01974781]
["bitfinex","SOLUSD",1750023486332,5.86,149.75,149.71,0.28432314]
["bitfinex","SOLUSD",1750023486645,5.86,149.75,149.7,33.01974781]
["bitfinex","SOLUSD",1750023486817,5.86,149.75,149.71,0.28432314]
["bitfinex","SOLUSD",1750023488740,5.86,149.75,149.71,7.30407095]
["bitfinex","SOLUSD",1750023489312,5.86,149.75,149.71,0.28432314]
["bitfinex","SOLUSD",1750023489924,12.87974781,149.75,149.71,0.28432314]
["bitfinex","SOLUSD",1750023495331,12.87974781,149.75,149.67,140.86939667]
["bitfinex","SOLUSD",1750023495332,7.01974781,149.73,149.67,140.86939667]
["bitfinex","SOLUSD",1750023495531,7.01974781,149.73,149.68,0.28432314]
["bitfinex","SOLUSD",1750023498347,7.01974781,149.72,149.68,0.28432314]
["bitfinex","SOLUSD",1750023500632,38.3969,149.75,149.66,25.95371981]
["bitfinex","SOLUSD",1750023500838,7.01974781,149.72,149.66,25.95371981]
["bitfinex","SOLUSD",1750023501042,7.01974781,149.71,149.66,18.933972]
["bitfinex","SOLUSD",1750023502280,34.35974781,149.72,149.66,115.15371981]
["bitfinex","SOLUSD",1750023503642,27.34,149.72,149.68,0.28432314]
["bitfinex","SOLUSD",1750023507837,34.35974781,149.72,149.66,7.01974781]
["bitfinex","SOLUSD",1750023508060,34.35974781,149.72,149.67,0.28432314]
["bitfinex","SOLUSD",1750023513644,27.34,149.72,149.69,7.01974781]
["bitfinex","SOLUSD",1750023514042,27.34,149.72,149.7,0.28432314]
["bitfinex","SOLUSD",1750023514261,12.3969,149.75,149.71,25.66939667]
["bitfinex","SOLUSD",1750023514438,5.86,149.75,149.73,7.01974781]
["bitfinex","SOLUSD",1750023514637,5.86,149.75,149.74,25.95371981]
["bitfinex","SOLUSD",1750023514842,140.76084423,149.87,149.8,0.28432314]
["bitfinex","SOLUSD",1750023514843,39.256,149.84,149.8,0.28432314]
["bitfinex","SOLUSD",1750023515156,5.88,149.84,149.83,7.30407095]
["bitfinex","SOLUSD",1750023515347,5.88,149.84,149.83,25.95371981]
["bitfinex","SOLUSD",1750023518869,5.88,149.84,149.83,18.933972]
["bitfinex","SOLUSD",1750023519166,5.88,149.84,149.83,25.95371981]
["bitfinex","SOLUSD",1750023520257,5.88,149.84,149.83,0.28432314]
["bitfinex","SOLUSD",1750023521744,5.88,149.84,149.79,7.01974781]
["bitfinex","SOLUSD",1750023522070,5.88,149.84,149.8,0.28432314]
["bitfinex","SOLUSD",1750023523250,5.88,149.84,149.8,7.30407095]
["bitfinex","SOLUSD",1750023523968,5.88,149.84,149.8,0.28432314]
["bitfinex","SOLUSD",1750023526761,12.89974781,149.84,149.8,0.28432314]
["bitfinex","SOLUSD",1750023527362,7.01974781,149.82,149.75,1.6066]
["bitfinex","SOLUSD",1750023527672,7.01974781,149.76,149.7,7.01974781]
["bitfinex","SOLUSD",1750023527855,7.01974781,149.73,149.68,37.99713902]
["bitfinex","SOLUSD",1750023528168,7.01974781,149.72,149.68,37.99713902]
["bitfinex","SOLUSD",1750023528366,7.01974781,149.72,149.66,7.30407095]
["bitfinex","SOLUSD",1750023528575,7.01974781,149.72,149.67,0.28432314]
["bitfinex","SOLUSD",1750023528957,7.01974781,149.72,149.66,7.01974781]
["bitfinex","SOLUSD",1750023529361,7.01974781,149.72,149.67,0.28432314]
["bitfinex","SOLUSD",1750023529758,7.01974781,149.71,149.65,7.01974781]
["bitfinex","SOLUSD",1750023530255,7.01974781,149.7,149.64,25.66939667]
["bitfinex","SOLUSD",1750023530671,27.38,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1750023536460,27.38,149.69,149.59,25.36360393]
["bitfinex","SOLUSD",1750023536461,7.01974781,149.66,149.56,7.01974781]
["bitfinex","SOLUSD",1750023536665,7.01974781,149.62,149.56,7.01974781]
["bitfinex","SOLUSD",1750023536983,7.01974781,149.62,149.57,18.933972]
["bitfinex","SOLUSD",1750023537657,7.01974781,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1750023537858,7.01974781,149.63,149.57,25.66939667]
["bitfinex","SOLUSD",1750023538263,7.01974781,149.62,149.56,7.01974781]
["bitfinex","SOLUSD",1750023538480,7.01974781,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1750023538667,7.01974781,149.62,149.56,7.01974781]
["bitfinex","SOLUSD",1750023538977,33.22590576,149.65,149.59,7.30407095]
["bitfinex","SOLUSD",1750023539180,33.22590576,149.65,149.6,7.01974781]
["bitfinex","SOLUSD",1750023539364,33.22590576,149.65,149.59,0.28432314]
["bitfinex","SOLUSD",1750023539365,33.22590576,149.65,149.61,7.01974781]
["bitfinex","SOLUSD",1750023539571,33.22590576,149.65,149.62,7.01974781]
["bitfinex","SOLUSD",1750023540770,33.22590576,149.65,149.61,7.01974781]
["bitfinex","SOLUSD",1750023541971,33.22590576,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1750023542173,33.22590576,149.65,149.62,7.30407095]
["bitfinex","SOLUSD",1750023542890,33.22590576,149.65,149.62,11.7630094]
["bitfinex","SOLUSD",1750023543376,33.22590576,149.65,149.63,11.47868626]
["bitfinex","SOLUSD",1750023543563,33.22590576,149.65,149.64,11.47868626]
["bitfinex","SOLUSD",1750023543982,5.84590576,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1750023544176,5.84590576,149.65,149.63,11.47868626]
["bitfinex","SOLUSD",1750023546064,5.84590576,149.65,149.64,11.47868626]
["bitfinex","SOLUSD",1750023546261,6.5713,149.68,149.64,11.7630094]
["bitfinex","SOLUSD",1750023546466,33.32,149.69,149.65,11.47868626]
["bitfinex","SOLUSD",1750023546762,33.32,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1750023546979,33.32,149.69,149.67,11.47868626]
["bitfinex","SOLUSD",1750023548293,6.5294,149.72,149.68,11.7630094]
["bitfinex","SOLUSD",1750023548471,33.34,149.73,149.69,11.47868626]
["bitfinex","SOLUSD",1750023549092,33.34,149.73,149.71,11.47868626]
["bitfinex","SOLUSD",1750023549283,5.88,149.73,149.72,11.7630094]
["bitfinex","SOLUSD",1750023552975,5.88,149.73,149.72,26.28432314]
["bitfinex","SOLUSD",1750023553301,5.88,149.73,149.72,37.7630094]
["bitfinex","SOLUSD",1750023559277,5.88,149.73,149.72,56.41265826]
["bitfinex","SOLUSD",1750023559483,5.88,149.73,149.72,63.09179264]
["bitfinex","SOLUSD",1750023560203,6.6513,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1750023560503,6.6513,149.79,149.75,37.47868626]
["bitfinex","SOLUSD",1750023560701,6.6513,149.79,149.76,11.47868626]
["bitfinex","SOLUSD",1750023563117,6.6513,149.79,149.75,37.47868626]
["bitfinex","SOLUSD",1750023564080,6.6513,149.79,149.75,26.0]
["bitfinex","SOLUSD",1750023564287,18.12998626,149.79,149.75,26.0]
["bitfinex","SOLUSD",1750023564794,6.6513,149.79,149.75,33.03204499]
["bitfinex","SOLUSD",1750023565506,7.03204499,149.77,149.72,18.64964886]
["bitfinex","SOLUSD",1750023565714,7.03204499,149.77,149.74,26.0]
["bitfinex","SOLUSD",1750023566082,6.6513,149.79,149.74,26.0]
["bitfinex","SOLUSD",1750023566278,7.03204499,149.77,149.74,26.0]
["bitfinex","SOLUSD",1750023566478,7.03204499,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1750023566697,7.03204499,149.75,149.7,7.03204499]
["bitfinex","SOLUSD",1750023566903,7.03204499,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1750023567796,27.38,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1750023567994,34.41204499,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1750023568894,7.03204499,149.75,149.7,26.0]
["bitfinex","SOLUSD",1750023569297,7.03204499,149.74,149.7,26.0]
["bitfinex","SOLUSD",1750023569608,7.03204499,149.74,149.68,0.28432314]
["bitfinex","SOLUSD",1750023569782,7.03204499,149.74,149.69,33.03204499]
["bitfinex","SOLUSD",1750023570491,7.03204499,149.73,149.69,26.0]
["bitfinex","SOLUSD",1750023572598,7.03204499,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1750023572803,5.9,149.71,149.67,26.28432314]
["bitfinex","SOLUSD",1750023573006,33.26,149.71,149.67,26.28432314]
["bitfinex","SOLUSD",1750023573290,33.26,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1750023574813,40.29204499,149.71,149.66,26.0]
["bitfinex","SOLUSD",1750023575016,7.03204499,149.69,149.63,1.6584]
["bitfinex","SOLUSD",1750023575194,7.03204499,149.69,149.64,7.03204499]
["bitfinex","SOLUSD",1750023575396,7.03204499,149.67,149.64,26.0]
["bitfinex","SOLUSD",1750023576389,7.03204499,149.67,149.61,7.03204499]
["bitfinex","SOLUSD",1750023576593,7.03204499,149.67,149.62,26.0]
["bitfinex","SOLUSD",1750023576917,7.03204499,149.65,149.61,0.28432314]
["bitfinex","SOLUSD",1750023577234,7.03204499,149.65,149.58,1.6343]
["bitfinex","SOLUSD",1750023577235,7.03204499,149.64,149.59,7.03204499]
["bitfinex","SOLUSD",1750023577393,7.03204499,149.64,149.6,0.28432314]
["bitfinex","SOLUSD",1750023577890,13.24174499,149.65,149.6,0.28432314]
["bitfinex","SOLUSD",1750023578087,7.03204499,149.63,149.59,26.0]
["bitfinex","SOLUSD",1750023578513,5.9,149.62,149.58,0.28432314]
["bitfinex","SOLUSD",1750023578692,5.9,149.62,149.57,7.03204499]
["bitfinex","SOLUSD",1750023578894,5.9,149.62,149.54,1.6247]
["bitfinex","SOLUSD",1750023578895,7.03204499,149.61,149.54,1.6247]
["bitfinex","SOLUSD",1750023579195,34.43204499,149.61,149.55,33.03204499]
["bitfinex","SOLUSD",1750023580327,7.03204499,149.6,149.55,33.03204499]
["bitfinex","SOLUSD",1750023580693,7.03204499,149.6,149.58,26.0]
["bitfinex","SOLUSD",1750023581310,7.03204499,149.6,149.54,7.17420656]
["bitfinex","SOLUSD",1750023581523,7.03204499,149.6,149.57,26.0]
["bitfinex","SOLUSD",1750023583300,34.43204499,149.61,149.56,26.0]
["bitfinex","SOLUSD",1750023584302,7.03204499,149.6,149.56,26.0]
["bitfinex","SOLUSD",1750023584499,28.941,149.61,149.56,26.0]
["bitfinex","SOLUSD",1750023584500,35.97304499,149.61,149.56,26.0]
["bitfinex","SOLUSD",1750023585999,34.43204499,149.61,149.56,26.0]
["bitfinex","SOLUSD",1750023586204,27.4,149.61,149.56,33.03204499]
["bitfinex","SOLUSD",1750023587727,27.4,149.61,149.57,26.0]
["bitfinex","SOLUSD",1750023592228,27.4,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1750023592699,27.4,149.61,149.58,33.31636813]
["bitfinex","SOLUSD",1750023596115,27.4,149.61,149.59,26.0]
["bitfinex","SOLUSD",1750023597046,27.4,149.61,149.59,33.03204499]
["bitfinex","SOLUSD",1750023599751,5.9,149.62,149.59,33.03204499]
["bitfinex","SOLUSD",1750023600113,5.9,149.62,149.59,26.0]
["bitfinex","SOLUSD",1750023600320,6.2097,149.65,149.61,26.0]
["bitfinex","SOLUSD",1750023600615,12.91204499,149.66,149.63,26.0]
["bitfinex","SOLUSD",1750023600616,5.88,149.66,149.63,26.0]
["bitfinex","SOLUSD",1750023600829,5.88,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1750023601034,7.03204499,149.7,149.65,7.03204499]
["bitfinex","SOLUSD",1750023601236,33.24,149.73,149.7,26.0]
["bitfinex","SOLUSD",1750023601436,27.36,149.73,149.7,33.03204499]
["bitfinex","SOLUSD",1750023601908,5.88,149.74,149.71,7.31636813]
["bitfinex","SOLUSD",1750023602114,5.88,149.74,149.72,7.03204499]
["bitfinex","SOLUSD",1750023602746,5.88,149.74,149.68,1.6402]
["bitfinex","SOLUSD",1750023602944,5.88,149.74,149.7,0.28432314]
["bitfinex","SOLUSD",1750023603452,27.48,149.73,149.69,26.0]
["bitfinex","SOLUSD",1750023604636,7.03204499,149.72,149.67,26.0]
["bitfinex","SOLUSD",1750023604856,7.03204499,149.71,149.67,26.0]
["bitfinex","SOLUSD",1750023606026,27.48,149.7,149.67,26.0]
["bitfinex","SOLUSD",1750023606425,27.48,149.7,149.65,7.31636813]
["bitfinex","SOLUSD",1750023606832,27.48,149.7,149.66,33.03204499]
["bitfinex","SOLUSD",1750023607931,27.48,149.7,149.66,26.0]
["bitfinex","SOLUSD",1750023608638,7.03204499,149.69,149.66,26.0]
["bitfinex","SOLUSD",1750023609424,7.03204499,149.68,149.64,26.0]
["bitfinex","SOLUSD",1750023609625,7.03204499,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750023609919,27.46,149.67,149.65,26.0]
["bitfinex","SOLUSD",1750023610746,27.46,149.67,149.61,33.03204499]
["bitfinex","SOLUSD",1750023610747,7.03204499,149.66,149.61,33.03204499]
["bitfinex","SOLUSD",1750023610945,7.03204499,149.66,149.62,0.28432314]
["bitfinex","SOLUSD",1750023611446,34.49204499,149.67,149.62,0.28432314]
["bitfinex","SOLUSD",1750023613072,34.49204499,149.67,149.6,7.03204499]
["bitfinex","SOLUSD",1750023613073,7.03204499,149.65,149.6,7.03204499]
["bitfinex","SOLUSD",1750023613233,12.91204499,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1750023613443,27.46,149.64,149.58,0.14216157]
["bitfinex","SOLUSD",1750023613661,27.46,149.64,149.6,7.31636813]
["bitfinex","SOLUSD",1750023614032,27.46,149.64,149.61,7.03204499]
["bitfinex","SOLUSD",1750023614272,27.46,149.64,149.62,7.03204499]
["bitfinex","SOLUSD",1750023615560,27.46,149.64,149.63,7.03204499]
["bitfinex","SOLUSD",1750023615736,5.88,149.65,149.63,7.31636813]
["bitfinex","SOLUSD",1750023616347,5.88,149.65,149.63,0.28432314]
["bitfinex","SOLUSD",1750023616550,5.88,149.65,149.63,7.31636813]
["bitfinex","SOLUSD",1750023617535,5.88,149.65,149.61,26.0]
["bitfinex","SOLUSD",1750023617751,5.88,149.65,149.61,33.03204499]
["bitfinex","SOLUSD",1750023617944,5.88,149.65,149.61,26.0]
["bitfinex","SOLUSD",1750023619577,5.88,149.65,149.61,33.03204499]
["bitfinex","SOLUSD",1750023623544,5.88,149.65,149.61,26.0]
["bitfinex","SOLUSD",1750023624865,13.61834499,149.64,149.6,26.0]
["bitfinex","SOLUSD",1750023626986,27.44,149.63,149.58,33.03204499]
["bitfinex","SOLUSD",1750023627162,27.44,149.63,149.59,7.03204499]
["bitfinex","SOLUSD",1750023627363,7.03204499,149.62,149.54,18.64964886]
["bitfinex","SOLUSD",1750023627684,7.03204499,149.61,149.56,0.28432314]
["bitfinex","SOLUSD",1750023629261,7.03204499,149.61,149.56,7.31636813]
["bitfinex","SOLUSD",1750023629470,7.03204499,149.61,149.56,0.28432314]
["bitfinex","SOLUSD",1750023629670,7.03204499,149.61,149.56,7.31636813]
["bitfinex","SOLUSD",1750023630582,7.03204499,149.61,149.55,7.03204499]
["bitfinex","SOLUSD",1750023630791,7.03204499,149.61,149.56,0.28432314]
["bitfinex","SOLUSD",1750023635077,7.03204499,149.6,149.55,0.28432314]
["bitfinex","SOLUSD",1750023635887,7.03204499,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1750023636194,7.03204499,149.59,149.53,27.5748]
["bitfinex","SOLUSD",1750023636375,34.43204499,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1750023636707,34.43204499,149.58,149.53,26.0]
["bitfinex","SOLUSD",1750023639285,34.43204499,149.58,149.53,33.03204499]
["bitfinex","SOLUSD",1750023639801,27.4,149.58,149.53,33.03204499]
["bitfinex","SOLUSD",1750023640278,34.43204499,149.58,149.53,26.0]
["bitfinex","SOLUSD",1750023640798,5.92,149.57,149.53,26.0]
["bitfinex","SOLUSD",1750023642284,5.92,149.57,149.53,33.03204499]
["bitfinex","SOLUSD",1750023649813,5.92,149.57,149.53,26.0]
["bitfinex","SOLUSD",1750023650702,7.03204499,149.55,149.49,34.56924499]
["bitfinex","SOLUSD",1750023651020,27.38,149.54,149.49,34.56924499]
["bitfinex","SOLUSD",1750023651319,34.41204499,149.54,149.48,7.03204499]
["bitfinex","SOLUSD",1750023652023,34.41204499,149.54,149.49,0.28432314]
["bitfinex","SOLUSD",1750023652994,27.38,149.54,149.5,7.03204499]
["bitfinex","SOLUSD",1750023653289,11.57739641,149.56,149.53,7.03204499]
["bitfinex","SOLUSD",1750023653512,11.57739641,149.56,149.54,33.03204499]
["bitfinex","SOLUSD",1750023653803,11.57739641,149.56,149.55,7.31636813]
["bitfinex","SOLUSD",1750023654200,11.57739641,149.56,149.55,26.28432314]
["bitfinex","SOLUSD",1750023654406,11.57739641,149.56,149.55,33.31636813]
["bitfinex","SOLUSD",1750023655205,11.57739641,149.56,149.55,40.00309497]
["bitfinex","SOLUSD",1750023655517,11.57739641,149.56,149.55,58.65274383]
["bitfinex","SOLUSD",1750023655724,33.48,149.64,149.56,0.28432314]
["bitfinex","SOLUSD",1750023655905,33.48,149.64,149.61,7.03204499]
["bitfinex","SOLUSD",1750023658513,33.48,149.64,149.6,7.03204499]
["bitfinex","SOLUSD",1750023659602,33.48,149.64,149.58,27.6355]
["bitfinex","SOLUSD",1750023659603,33.48,149.64,149.61,7.03204499]
["bitfinex","SOLUSD",1750023664015,33.48,149.64,149.59,6.96926042]
["bitfinex","SOLUSD",1750023664217,33.48,149.64,149.61,7.03204499]
["bitfinex","SOLUSD",1750023666412,33.48,149.64,149.62,7.03204499]
["bitfinex","SOLUSD",1750023669335,6.0711,149.66,149.61,0.28432314]
["bitfinex","SOLUSD",1750023669538,27.52,149.65,149.62,7.03204499]
["bitfinex","SOLUSD",1750023670628,27.52,149.66,149.64,7.03204499]
["bitfinex","SOLUSD",1750023671930,6.0,149.67,149.64,7.03204499]
["bitfinex","SOLUSD",1750023673539,11.44577286,149.69,149.68,44.64964886]
["bitfinex","SOLUSD",1750023673742,11.44577286,149.69,149.68,1.81602314]
["bitfinex","SOLUSD",1750023673946,11.44577286,149.69,149.68,8.84806813]
["bitfinex","SOLUSD",1750023674150,11.44577286,149.69,149.68,34.84806813]
["bitfinex","SOLUSD",1750023674936,27.48,149.8,149.72,26.0]
["bitfinex","SOLUSD",1750023675150,34.51204499,149.8,149.74,7.03204499]
["bitfinex","SOLUSD",1750023675346,34.51204499,149.8,149.72,26.0]
["bitfinex","SOLUSD",1750023675347,7.03204499,149.77,149.72,26.0]
["bitfinex","SOLUSD",1750023675530,34.51204499,149.77,149.72,26.0]
["bitfinex","SOLUSD",1750023675835,7.03204499,149.76,149.71,0.28432314]
["bitfinex","SOLUSD",1750023676833,7.03204499,149.75,149.7,0.28432314]
["bitfinex","SOLUSD",1750023677151,34.51204499,149.74,149.7,0.28432314]
["bitfinex","SOLUSD",1750023677645,34.51204499,149.74,149.61,30.078305]
["bitfinex","SOLUSD",1750023677646,7.03204499,149.71,149.64,1.6004]
["bitfinex","SOLUSD",1750023677951,7.03204499,149.67,149.62,7.03204499]
["bitfinex","SOLUSD",1750023678118,34.55204499,149.67,149.62,1.46048323]
["bitfinex","SOLUSD",1750023678325,34.55204499,149.67,149.62,27.74480637]
["bitfinex","SOLUSD",1750023678647,27.52,149.67,149.62,27.46048323]
["bitfinex","SOLUSD",1750023678838,33.54,149.7,149.66,7.03204499]
["bitfinex","SOLUSD",1750023679149,33.54,149.7,149.67,7.03204499]
["bitfinex","SOLUSD",1750023680432,33.54,149.7,149.65,33.03204499]
["bitfinex","SOLUSD",1750023681833,33.54,149.7,149.65,26.0]
["bitfinex","SOLUSD",1750023682033,33.54,149.7,149.65,33.03204499]
["bitfinex","SOLUSD",1750023683755,7.03204499,149.69,149.64,7.03204499]
["bitfinex","SOLUSD",1750023684851,33.54,149.7,149.68,7.03204499]
["bitfinex","SOLUSD",1750023685036,33.54,149.7,149.69,7.03204499]
["bitfinex","SOLUSD",1750023685355,6.0,149.7,149.67,34.56904499]
["bitfinex","SOLUSD",1750023687461,6.0,149.7,149.68,26.0]
["bitfinex","SOLUSD",1750023688637,6.0,149.7,149.65,7.03204499]
["bitfinex","SOLUSD",1750023688854,6.0,149.7,149.66,0.28432314]
["bitfinex","SOLUSD",1750023689059,6.0,149.7,149.65,33.03204499]
["bitfinex","SOLUSD",1750023689238,13.03204499,149.7,149.65,26.0]
["bitfinex","SOLUSD",1750023690176,13.03204499,149.7,149.64,7.03204499]
["bitfinex","SOLUSD",1750023690466,27.56,149.69,149.64,7.03204499]
["bitfinex","SOLUSD",1750023691739,27.56,149.69,149.67,7.03204499]
["bitfinex","SOLUSD",1750023692054,6.0,149.7,149.68,7.03204499]
["bitfinex","SOLUSD",1750023694068,6.0,149.7,149.69,7.03204499]
["bitfinex","SOLUSD",1750023694774,6.0,149.7,149.69,33.03204499]
["bitfinex","SOLUSD",1750023698690,6.0,149.7,149.69,33.31636813]
["bitfinex","SOLUSD",1750023699099,27.56,149.75,149.72,26.0]
["bitfinex","SOLUSD",1750023699300,27.56,149.75,149.74,7.03204499]
["bitfinex","SOLUSD",1750023699605,6.0,149.77,149.76,26.0]
["bitfinex","SOLUSD",1750023699772,6.0,149.77,149.76,33.03204499]
["bitfinex","SOLUSD",1750023700097,6.0,149.77,149.76,26.0]
["bitfinex","SOLUSD",1750023701890,6.0,149.77,149.76,33.03204499]
["bitfinex","SOLUSD",1750023702978,6.0,149.77,149.76,33.31636813]
["bitfinex","SOLUSD",1750023703171,6.0,149.77,149.76,51.96601699]
["bitfinex","SOLUSD",1750023703373,6.0,149.77,149.76,44.933972]
["bitfinex","SOLUSD",1750023703570,6.0,149.77,149.76,51.96601699]
["bitfinex","SOLUSD",1750023704676,27.66,149.82,149.78,0.28432314]
["bitfinex","SOLUSD",1750023704898,27.66,149.82,149.8,7.03204499]
["bitfinex","SOLUSD",1750023705193,6.5168,149.84,149.8,7.03204499]
["bitfinex","SOLUSD",1750023706995,13.54884499,149.84,149.78,7.31636813]
["bitfinex","SOLUSD",1750023707193,7.03204499,149.83,149.78,0.28432314]
["bitfinex","SOLUSD",1750023707502,7.03204499,149.83,149.78,7.31636813]
["bitfinex","SOLUSD",1750023707994,7.03204499,149.83,149.78,0.28432314]
["bitfinex","SOLUSD",1750023708178,7.03204499,149.83,149.78,7.31636813]
["bitfinex","SOLUSD",1750023708906,6.5168,149.84,149.77,26.0]
["bitfinex","SOLUSD",1750023708907,7.03204499,149.81,149.77,26.0]
["bitfinex","SOLUSD",1750023709069,7.03204499,149.81,149.71,8.22681436]
["bitfinex","SOLUSD",1750023709070,7.03204499,149.78,149.71,1.5475]
["bitfinex","SOLUSD",1750023709275,7.03204499,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1750023709504,7.03204499,149.79,149.75,26.0]
["bitfinex","SOLUSD",1750023711087,27.64,149.81,149.71,1.5475]
["bitfinex","SOLUSD",1750023711088,7.03204499,149.78,149.71,1.5475]
["bitfinex","SOLUSD",1750023711305,7.03204499,149.77,149.72,7.03204499]
["bitfinex","SOLUSD",1750023711489,7.03204499,149.77,149.72,33.03204499]
["bitfinex","SOLUSD",1750023711689,27.64,149.81,149.72,33.03204499]
["bitfinex","SOLUSD",1750023711891,27.64,149.81,149.73,7.03204499]
["bitfinex","SOLUSD",1750023712092,7.03204499,149.78,149.73,7.03204499]
["bitfinex","SOLUSD",1750023713299,27.64,149.81,149.73,7.03204499]
["bitfinex","SOLUSD",1750023713495,7.03204499,149.78,149.73,7.03204499]
["bitfinex","SOLUSD",1750023713697,27.64,149.81,149.73,7.03204499]
["bitfinex","SOLUSD",1750023713977,7.03204499,149.79,149.73,7.03204499]
["bitfinex","SOLUSD",1750023714680,27.64,149.81,149.73,18.64964886]
["bitfinex","SOLUSD",1750023714880,27.64,149.81,149.74,0.28432314]
["bitfinex","SOLUSD",1750023715198,27.64,149.81,149.76,7.03204499]
["bitfinex","SOLUSD",1750023715384,27.64,149.81,149.77,7.03204499]
["bitfinex","SOLUSD",1750023717406,27.64,149.81,149.78,7.03204499]
["bitfinex","SOLUSD",1750023717988,27.64,149.81,149.77,7.03204499]
["bitfinex","SOLUSD",1750023718997,34.67204499,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1750023719503,7.03204499,149.78,149.71,1.5475]
["bitfinex","SOLUSD",1750023719675,27.64,149.81,149.72,33.03204499]
["bitfinex","SOLUSD",1750023719882,7.03204499,149.78,149.73,33.03204499]
["bitfinex","SOLUSD",1750023720102,7.03204499,149.78,149.72,7.31636813]
["bitfinex","SOLUSD",1750023720305,7.03204499,149.77,149.71,34.57954499]
["bitfinex","SOLUSD",1750023720506,6.1304,149.77,149.68,18.64964886]
["bitfinex","SOLUSD",1750023720814,40.93204499,149.76,149.71,33.03204499]
["bitfinex","SOLUSD",1750023722588,33.9,149.76,149.71,33.03204499]
["bitfinex","SOLUSD",1750023722793,33.9,149.76,149.72,7.03204499]
["bitfinex","SOLUSD",1750023722993,33.9,149.76,149.73,7.03204499]
["bitfinex","SOLUSD",1750023723902,33.9,149.76,149.71,26.0]
["bitfinex","SOLUSD",1750023724103,33.9,149.76,149.74,7.03204499]
["bitfinex","SOLUSD",1750023725021,33.9,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1750023725022,33.9,149.76,149.73,7.03204499]
["bitfinex","SOLUSD",1750023726620,33.9,149.76,149.74,7.03204499]
["bitfinex","SOLUSD",1750023727202,33.9,149.76,149.75,7.03204499]
["bitfinex","SOLUSD",1750023727403,6.12,149.76,149.75,7.03204499]
["bitfinex","SOLUSD",1750023727626,6.12,149.76,149.74,7.03204499]
["bitfinex","SOLUSD",1750023728412,6.12,149.76,149.75,7.03204499]
["bitfinex","SOLUSD",1750023729829,6.12,149.76,149.74,7.03204499]
["bitfinex","SOLUSD",1750023733607,6.12,149.76,149.75,7.03204499]
["bitfinex","SOLUSD",1750023735645,6.12,149.76,149.74,7.03204499]
["bitfinex","SOLUSD",1750023736018,6.12,149.76,149.75,7.03204499]
["bitfinex","SOLUSD",1750023737141,6.12,149.76,149.75,26.28432314]
["bitfinex","SOLUSD",1750023737317,6.12,149.76,149.75,33.31636813]
["bitfinex","SOLUSD",1750023737738,27.78,149.79,149.75,33.31636813]
["bitfinex","SOLUSD",1750023740634,27.78,149.79,149.76,7.03204499]
["bitfinex","SOLUSD",1750023741246,27.78,149.79,149.77,7.03204499]
["bitfinex","SOLUSD",1750023741647,27.78,149.79,149.78,7.03204499]
["bitfinex","SOLUSD",1750023741849,12.2573,149.81,149.78,7.03204499]
["bitfinex","SOLUSD",1750023742436,6.12,149.81,149.78,7.03204499]
["bitfinex","SOLUSD",1750023745445,6.12,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1750023745648,6.12,149.81,149.78,7.03204499]
["bitfinex","SOLUSD",1750023751360,6.12,149.81,149.79,7.03204499]
["bitfinex","SOLUSD",1750023755967,6.12,149.81,149.8,26.0]
["bitfinex","SOLUSD",1750023757390,6.12,149.81,149.8,33.31636813]
["bitfinex","SOLUSD",1750023757793,6.12,149.81,149.8,51.96601699]
["bitfinex","SOLUSD",1750023759982,6.12,149.81,149.76,3.31116787]
["bitfinex","SOLUSD",1750023759983,13.15204499,149.81,149.76,89.2]
["bitfinex","SOLUSD",1750023760297,7.03204499,149.8,149.76,89.2]
["bitfinex","SOLUSD",1750023760495,7.03204499,149.8,149.76,115.2]
["bitfinex","SOLUSD",1750023760794,7.03204499,149.8,149.77,0.28432314]
["bitfinex","SOLUSD",1750023760996,7.03204499,149.8,149.76,115.2]
["bitfinex","SOLUSD",1750023761199,6.12,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1750023761407,13.15204499,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1750023761898,13.15204499,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1750023762196,7.03204499,149.8,149.77,0.28432314]
["bitfinex","SOLUSD",1750023763296,13.15204499,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1750023763504,13.15204499,149.81,149.76,0.28432314]
["bitfinex","SOLUSD",1750023763674,13.15204499,149.81,149.75,33.03204499]
["bitfinex","SOLUSD",1750023763997,7.03204499,149.8,149.75,33.03204499]
["bitfinex","SOLUSD",1750023764604,13.15204499,149.81,149.75,33.03204499]
["bitfinex","SOLUSD",1750023766802,13.15204499,149.81,149.76,0.28432314]
["bitfinex","SOLUSD",1750023766996,13.15204499,149.81,149.76,7.31636813]
["bitfinex","SOLUSD",1750023768301,13.15204499,149.81,149.76,0.28432314]
["bitfinex","SOLUSD",1750023768483,13.15204499,149.81,149.75,26.0]
["bitfinex","SOLUSD",1750023768484,7.03204499,149.78,149.75,26.0]
["bitfinex","SOLUSD",1750023770190,14.91794499,149.79,149.75,26.0]
["bitfinex","SOLUSD",1750023770588,13.15204499,149.81,149.76,7.31636813]
["bitfinex","SOLUSD",1750023770791,6.12,149.81,149.77,7.03204499]
["bitfinex","SOLUSD",1750023771384,6.12,149.81,149.76,0.28432314]
["bitfinex","SOLUSD",1750023771385,6.12,149.81,149.78,7.03204499]
["bitfinex","SOLUSD",1750023771888,6.12,149.81,149.76,18.933972]
["bitfinex","SOLUSD",1750023772277,6.12,149.81,149.77,7.03204499]
["bitfinex","SOLUSD",1750023774811,6.12,149.81,149.78,0.28432314]
["bitfinex","SOLUSD",1750023775025,6.12,149.81,149.8,51.68169385]
["bitfinex","SOLUSD",1750023775189,12.5679477,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1750023775391,12.5679477,149.85,149.84,7.31636813]
["bitfinex","SOLUSD",1750023777321,4.99365925,149.89,149.84,7.31636813]
["bitfinex","SOLUSD",1750023777619,7.03204499,149.9,149.84,7.31636813]
["bitfinex","SOLUSD",1750023780412,7.03204499,149.9,149.85,7.03204499]
["bitfinex","SOLUSD",1750023780621,7.03204499,149.9,149.86,0.28432314]
["bitfinex","SOLUSD",1750023781931,7.03204499,149.89,149.85,26.0]
["bitfinex","SOLUSD",1750023782627,7.03204499,149.88,149.85,26.0]
["bitfinex","SOLUSD",1750023782846,7.03204499,149.87,149.85,26.0]
["bitfinex","SOLUSD",1750023783713,7.03204499,149.86,149.8,7.03204499]
["bitfinex","SOLUSD",1750023783914,7.03204499,149.85,149.8,18.64964886]
["bitfinex","SOLUSD",1750023784230,7.03204499,149.85,149.8,44.64964886]
["bitfinex","SOLUSD",1750023785235,7.03204499,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1750023786448,7.03204499,149.86,149.81,0.28432314]
["bitfinex","SOLUSD",1750023790570,6.5875,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1750023794693,6.08,149.86,149.82,7.03204499]
["bitfinex","SOLUSD",1750023794882,6.08,149.86,149.83,7.03204499]
["bitfinex","SOLUSD",1750023796883,6.08,149.86,149.82,7.03204499]
["bitfinex","SOLUSD",1750023802600,6.08,149.86,149.83,18.933972]
["bitfinex","SOLUSD",1750023802802,6.08,149.86,149.85,25.96601699]
["bitfinex","SOLUSD",1750023803007,7.9872,149.93,149.85,25.96601699]
["bitfinex","SOLUSD",1750023803008,7.03204499,149.92,149.87,0.28432314]
["bitfinex","SOLUSD",1750023804012,41.6872,149.93,149.87,7.31636813]
["bitfinex","SOLUSD",1750023804298,48.71924499,149.93,149.87,7.31636813]
["bitfinex","SOLUSD",1750023804877,40.1119,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1750023805575,47.14394499,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1750023807112,40.1119,149.93,149.89,7.31636813]
["bitfinex","SOLUSD",1750023809396,12.4919,149.93,149.89,7.31636813]
["bitfinex","SOLUSD",1750023809807,6.08,149.93,149.89,7.31636813]
["bitfinex","SOLUSD",1750023810411,6.08,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1750023811114,6.08,149.93,149.91,7.31636813]
["bitfinex","SOLUSD",1750023814918,6.08,149.93,149.91,33.31636813]
["bitfinex","SOLUSD",1750023815219,6.08,149.93,149.92,7.31636813]
["bitfinex","SOLUSD",1750023815593,6.08,149.93,149.92,25.96601699]
["bitfinex","SOLUSD",1750023817197,13.78894371,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1750023822418,6.0861,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1750023823117,6.0861,149.97,149.94,7.31636813]
["bitfinex","SOLUSD",1750023825299,6.0861,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1750023827439,27.66,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1750023827816,27.66,149.98,149.94,7.31636813]
["bitfinex","SOLUSD",1750023829133,27.66,149.98,149.94,33.31636813]
["bitfinex","SOLUSD",1750023833105,27.66,149.98,149.96,0.28432314]
["bitfinex","SOLUSD",1750023833326,6.1,150.0,149.96,7.31636813]
["bitfinex","SOLUSD",1750023833734,6.1,150.0,149.98,0.28432314]
["bitfinex","SOLUSD",1750023834103,6.1,150.0,149.98,25.96601699]
["bitfinex","SOLUSD",1750023835330,18.05476975,150.05,150.0,0.28432314]
["bitfinex","SOLUSD",1750023835502,18.05476975,150.05,150.01,7.03204499]
["bitfinex","SOLUSD",1750023836538,11.38916975,150.05,150.02,7.03204499]
["bitfinex","SOLUSD",1750023837441,11.38916975,150.05,150.03,7.03204499]
["bitfinex","SOLUSD",1750023837945,11.38916975,150.05,150.02,33.03204499]
["bitfinex","SOLUSD",1750023838147,11.38916975,150.05,150.03,25.96601699]
["bitfinex","SOLUSD",1750023838511,11.38916975,150.05,150.04,7.31636813]
["bitfinex","SOLUSD",1750023839434,11.38916975,150.05,150.04,0.28432314]
["bitfinex","SOLUSD",1750023841523,11.38916975,150.05,150.04,25.96601699]
["bitfinex","SOLUSD",1750023841731,6.1,150.07,150.04,25.96601699]
["bitfinex","SOLUSD",1750023841937,6.1,150.07,150.03,26.0]
["bitfinex","SOLUSD",1750023842124,13.13204499,150.07,150.03,26.0]
["bitfinex","SOLUSD",1750023843046,6.1,150.07,149.99,0.28432314]
["bitfinex","SOLUSD",1750023843254,6.1,150.07,150.02,7.03204499]
["bitfinex","SOLUSD",1750023843543,34.2389,150.06,150.02,0.28432314]
["bitfinex","SOLUSD",1750023843864,34.2389,150.06,150.03,7.03204499]
["bitfinex","SOLUSD",1750023844157,6.5189,150.06,150.04,7.03204499]
["bitfinex","SOLUSD",1750023844323,6.1,150.07,150.04,7.03204499]
["bitfinex","SOLUSD",1750023844523,6.1,150.07,150.05,7.31636813]
["bitfinex","SOLUSD",1750023844866,6.1,150.07,150.06,7.03204499]
["bitfinex","SOLUSD",1750023845217,6.1,150.07,150.06,26.0]
["bitfinex","SOLUSD",1750023845622,6.1,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1750023846235,13.13204499,150.07,150.03,26.0]
["bitfinex","SOLUSD",1750023846541,13.13204499,150.07,150.04,26.0]
["bitfinex","SOLUSD",1750023846747,6.1,150.07,150.04,26.0]
["bitfinex","SOLUSD",1750023846927,6.1,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1750023847123,13.13204499,150.07,150.02,0.28432314]
["bitfinex","SOLUSD",1750023847327,7.03204499,150.05,150.01,26.0]
["bitfinex","SOLUSD",1750023847647,34.87204499,150.05,150.0,18.933972]
["bitfinex","SOLUSD",1750023848021,27.84,150.05,150.0,25.96601699]
["bitfinex","SOLUSD",1750023848219,27.84,150.05,150.02,7.03204499]
["bitfinex","SOLUSD",1750023848845,7.6401,150.07,150.04,7.03204499]
["bitfinex","SOLUSD",1750023848846,6.1,150.07,150.04,7.03204499]
["bitfinex","SOLUSD",1750023849049,6.1,150.07,150.06,7.03204499]
["bitfinex","SOLUSD",1750023849826,6.1,150.07,150.05,7.03204499]
["bitfinex","SOLUSD",1750023850330,6.1,150.07,150.03,26.28432314]
["bitfinex","SOLUSD",1750023850537,6.1,150.07,150.04,7.03204499]
["bitfinex","SOLUSD",1750023855332,6.1,150.07,150.03,33.31636813]
["bitfinex","SOLUSD",1750023857845,6.1,150.07,150.03,26.28432314]
["bitfinex","SOLUSD",1750023858451,6.5865,150.06,150.03,26.28432314]
["bitfinex","SOLUSD",1750023859261,6.5865,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1750023859444,6.5865,150.06,150.01,51.46601699]
["bitfinex","SOLUSD",1750023860541,6.5865,150.06,150.02,7.03204499]
["bitfinex","SOLUSD",1750023862058,6.5865,150.06,150.01,51.75034013]
["bitfinex","SOLUSD",1750023863243,6.5865,150.06,150.01,33.03204499]
["bitfinex","SOLUSD",1750023863436,6.5865,150.06,150.02,7.03204499]
["bitfinex","SOLUSD",1750023864842,6.5865,150.06,150.01,33.03204499]
["bitfinex","SOLUSD",1750023865246,6.5865,150.06,150.02,7.03204499]
["bitfinex","SOLUSD",1750023866546,6.5865,150.06,150.01,33.03204499]
["bitfinex","SOLUSD",1750023868172,6.5865,150.06,150.02,7.03204499]
["bitfinex","SOLUSD",1750023868673,6.5865,150.06,150.01,26.0]
["bitfinex","SOLUSD",1750023868849,7.03204499,150.04,149.98,26.0]
["bitfinex","SOLUSD",1750023869188,29.4701,150.05,149.95,7.03204499]
["bitfinex","SOLUSD",1750023869350,7.03204499,150.01,149.95,7.03204499]
["bitfinex","SOLUSD",1750023869550,7.03204499,150.02,149.96,7.03204499]
["bitfinex","SOLUSD",1750023869766,13.28594499,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1750023870067,13.28594499,150.0,149.95,7.03204499]
["bitfinex","SOLUSD",1750023870755,13.28594499,150.0,149.94,51.96601699]
["bitfinex","SOLUSD",1750023870967,6.2539,150.0,149.95,25.96601699]
["bitfinex","SOLUSD",1750023871275,13.28594499,150.04,149.98,7.03204499]
["bitfinex","SOLUSD",1750023874274,13.28594499,150.04,149.99,7.03204499]
["bitfinex","SOLUSD",1750023874275,6.2539,150.04,149.99,7.03204499]
["bitfinex","SOLUSD",1750023875959,6.2539,150.04,149.99,18.933972]
["bitfinex","SOLUSD",1750023876156,6.2539,150.04,150.0,7.03204499]
["bitfinex","SOLUSD",1750023877271,6.2539,150.04,149.99,25.96601699]
["bitfinex","SOLUSD",1750023877797,27.86,150.05,150.0,7.03204499]
["bitfinex","SOLUSD",1750023877973,34.89204499,150.05,149.99,25.96601699]
["bitfinex","SOLUSD",1750023878444,7.03204499,150.04,149.99,18.933972]
["bitfinex","SOLUSD",1750023878645,7.03204499,150.04,149.98,26.0]
["bitfinex","SOLUSD",1750023878844,7.03204499,150.02,149.95,8.59264499]
["bitfinex","SOLUSD",1750023879046,6.5953,150.03,149.96,0.28432314]
["bitfinex","SOLUSD",1750023879047,7.03204499,150.01,149.96,0.28432314]
["bitfinex","SOLUSD",1750023879452,7.03204499,150.01,149.96,18.933972]
["bitfinex","SOLUSD",1750023879652,7.03204499,150.02,149.96,25.96601699]
["bitfinex","SOLUSD",1750023879858,7.03204499,150.02,149.96,18.933972]
["bitfinex","SOLUSD",1750023880148,7.03204499,150.02,149.95,26.0]
["bitfinex","SOLUSD",1750023880149,7.03204499,149.99,149.93,18.64964886]
["bitfinex","SOLUSD",1750023880358,7.03204499,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1750023880753,7.03204499,149.95,149.88,7.03204499]
["bitfinex","SOLUSD",1750023880969,27.94,149.94,149.88,7.03204499]
["bitfinex","SOLUSD",1750023881175,34.97204499,149.94,149.88,7.03204499]
["bitfinex","SOLUSD",1750023881352,7.03204499,149.93,149.87,7.03204499]
["bitfinex","SOLUSD",1750023881551,27.94,149.94,149.85,1.5527]
["bitfinex","SOLUSD",1750023881552,7.03204499,149.92,149.86,7.03204499]
["bitfinex","SOLUSD",1750023881754,7.03204499,149.92,149.85,1.5527]
["bitfinex","SOLUSD",1750023881976,7.03204499,149.92,149.85,8.58474499]
["bitfinex","SOLUSD",1750023882649,34.97204499,149.94,149.87,7.03204499]
["bitfinex","SOLUSD",1750023882845,27.94,149.94,149.89,7.03204499]
["bitfinex","SOLUSD",1750023883074,27.94,149.94,149.9,7.03204499]
["bitfinex","SOLUSD",1750023883649,27.94,149.94,149.89,33.03204499]
["bitfinex","SOLUSD",1750023884562,34.97204499,149.94,149.89,26.0]
["bitfinex","SOLUSD",1750023884762,34.97204499,149.94,149.88,7.03204499]
["bitfinex","SOLUSD",1750023885165,27.94,149.94,149.89,7.03204499]
["bitfinex","SOLUSD",1750023886281,27.44,149.94,149.89,7.03204499]
["bitfinex","SOLUSD",1750023886580,34.47204499,149.94,149.88,18.64964886]
["bitfinex","SOLUSD",1750023886781,7.03204499,149.93,149.88,18.64964886]
["bitfinex","SOLUSD",1750023886981,7.03204499,149.93,149.86,33.03204499]
["bitfinex","SOLUSD",1750023887169,27.44,149.94,149.85,7.03204499]
["bitfinex","SOLUSD",1750023887170,7.03204499,149.91,149.85,7.03204499]
["bitfinex","SOLUSD",1750023887364,27.44,149.94,149.85,7.03204499]
["bitfinex","SOLUSD",1750023887581,7.03204499,149.93,149.86,7.03204499]
["bitfinex","SOLUSD",1750023887981,7.03204499,149.92,149.85,33.03204499]
["bitfinex","SOLUSD",1750023888584,7.03204499,149.92,149.86,7.03204499]
["bitfinex","SOLUSD",1750023888761,7.03204499,149.93,149.86,7.03204499]
["bitfinex","SOLUSD",1750023889187,7.03204499,149.93,149.85,26.0]
["bitfinex","SOLUSD",1750023889380,34.47204499,149.94,149.87,0.28432314]
["bitfinex","SOLUSD",1750023889584,34.47204499,149.94,149.87,7.31636813]
["bitfinex","SOLUSD",1750023890089,34.47204499,149.94,149.88,7.03204499]
["bitfinex","SOLUSD",1750023892186,34.47204499,149.94,149.87,7.03204499]
["bitfinex","SOLUSD",1750023892583,7.03204499,149.93,149.86,18.64964886]
["bitfinex","SOLUSD",1750023892893,7.03204499,149.93,149.86,25.68169385]
["bitfinex","SOLUSD",1750023893391,7.03204499,149.92,149.86,25.68169385]
["bitfinex","SOLUSD",1750023893566,7.03204499,149.93,149.86,25.68169385]
["bitfinex","SOLUSD",1750023894291,34.47204499,149.94,149.87,7.03204499]
["bitfinex","SOLUSD",1750023894800,34.47204499,149.94,149.88,7.03204499]
["bitfinex","SOLUSD",1750023894967,34.47204499,149.94,149.86,18.64964886]
["bitfinex","SOLUSD",1750023894968,27.44,149.94,149.89,7.03204499]
["bitfinex","SOLUSD",1750023895675,14.3918,149.97,149.92,7.03204499]
["bitfinex","SOLUSD",1750023896769,12.8153,149.97,149.93,7.03204499]
["bitfinex","SOLUSD",1750023897497,12.8153,149.97,149.92,18.933972]
["bitfinex","SOLUSD",1750023897678,12.8153,149.97,149.93,7.03204499]
["bitfinex","SOLUSD",1750023898005,7.03204499,149.96,149.89,122.23204499]
["bitfinex","SOLUSD",1750023898171,7.03204499,149.96,149.89,33.03204499]
["bitfinex","SOLUSD",1750023898372,19.84734499,149.97,149.9,7.03204499]
["bitfinex","SOLUSD",1750023898596,19.84734499,149.97,149.91,7.03204499]
["bitfinex","SOLUSD",1750023899091,19.84734499,149.97,149.9,7.03204499]
["bitfinex","SOLUSD",1750023899299,7.03204499,149.95,149.89,33.03204499]
["bitfinex","SOLUSD",1750023899494,7.03204499,149.94,149.89,26.0]
["bitfinex","SOLUSD",1750023899700,7.03204499,149.93,149.87,26.0]
["bitfinex","SOLUSD",1750023900501,36.55214499,149.94,149.87,33.03204499]
["bitfinex","SOLUSD",1750023900700,7.03204499,149.93,149.87,26.0]
["bitfinex","SOLUSD",1750023900901,7.03204499,149.92,149.87,26.0]
["bitfinex","SOLUSD",1750023901096,7.03204499,149.92,149.85,18.933972]
["bitfinex","SOLUSD",1750023901274,13.15894499,149.91,149.85,26.0]
["bitfinex","SOLUSD",1750023901475,7.03204499,149.88,149.81,7.03204499]
["bitfinex","SOLUSD",1750023901719,13.25204499,149.88,149.81,33.03204499]
["bitfinex","SOLUSD",1750023901909,13.25204499,149.88,149.82,7.03204499]
["bitfinex","SOLUSD",1750023901910,6.22,149.88,149.82,7.03204499]
["bitfinex","SOLUSD",1750023902839,6.22,149.88,149.84,7.03204499]
["bitfinex","SOLUSD",1750023902977,8.61214499,149.94,149.87,7.03204499]
["bitfinex","SOLUSD",1750023903175,47.77934499,149.95,149.89,7.03204499]
["bitfinex","SOLUSD",1750023903375,40.7473,149.95,149.89,7.03204499]
["bitfinex","SOLUSD",1750023903575,47.77934499,149.95,149.89,7.03204499]
["bitfinex","SOLUSD",1750023904590,40.7473,149.95,149.89,7.03204499]
["bitfinex","SOLUSD",1750023904904,47.77934499,149.95,149.89,7.03204499]
["bitfinex","SOLUSD",1750023905081,47.77934499,149.95,149.88,33.03204499]
["bitfinex","SOLUSD",1750023906400,40.7473,149.95,149.88,33.03204499]
["bitfinex","SOLUSD",1750023906602,47.77934499,149.95,149.88,33.03204499]
["bitfinex","SOLUSD",1750023908412,7.03204499,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023909606,40.7473,149.95,149.88,33.03204499]
["bitfinex","SOLUSD",1750023909818,7.03204499,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023911320,7.03204499,149.92,149.87,18.64964886]
["bitfinex","SOLUSD",1750023911520,7.03204499,149.91,149.85,7.03204499]
["bitfinex","SOLUSD",1750023911840,34.91204499,149.91,149.85,7.03204499]
["bitfinex","SOLUSD",1750023912012,34.91204499,149.91,149.86,0.28432314]
["bitfinex","SOLUSD",1750023912325,34.93204499,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023913004,27.9,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023913529,34.93204499,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023913904,34.93204499,149.94,149.88,26.0]
["bitfinex","SOLUSD",1750023914833,34.93204499,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023915635,27.9,149.94,149.88,33.03204499]
["bitfinex","SOLUSD",1750023916633,27.9,149.94,149.89,7.03204499]
["bitfinex","SOLUSD",1750023918431,27.9,149.94,149.89,33.03204499]
["bitfinex","SOLUSD",1750023923442,27.9,149.94,149.9,7.03204499]
["bitfinex","SOLUSD",1750023924645,27.9,149.94,149.92,7.03204499]
["bitfinex","SOLUSD",1750023925153,6.22,149.95,149.93,7.03204499]
["bitfinex","SOLUSD",1750023927950,6.22,149.95,149.91,6.67052484]
["bitfinex","SOLUSD",1750023927951,6.22,149.95,149.94,7.03204499]
["bitfinex","SOLUSD",1750023929346,6.22,149.95,149.94,32.63535139]
["bitfinex","SOLUSD",1750023930055,37.46226375,150.0,149.96,0.28432314]
["bitfinex","SOLUSD",1750023930255,37.46226375,150.0,149.96,7.31636813]
["bitfinex","SOLUSD",1750023931450,27.8,150.0,149.96,7.31636813]
["bitfinex","SOLUSD",1750023935637,27.8,150.0,149.97,7.03204499]
["bitfinex","SOLUSD",1750023937127,26.0,150.06,149.98,7.03204499]
["bitfinex","SOLUSD",1750023937334,27.72,150.04,149.99,7.03204499]
["bitfinex","SOLUSD",1750023938026,34.75204499,150.04,149.98,33.03204499]
["bitfinex","SOLUSD",1750023938671,27.72,150.04,149.99,7.03204499]
["bitfinex","SOLUSD",1750023939035,27.72,150.04,150.0,7.03204499]
["bitfinex","SOLUSD",1750023940281,27.72,150.04,149.96,26.0]
["bitfinex","SOLUSD",1750023940435,13.52054499,150.03,149.97,7.03204499]
["bitfinex","SOLUSD",1750023941077,6.4885,150.03,149.97,7.03204499]
["bitfinex","SOLUSD",1750023942759,13.52054499,150.03,149.96,26.0]
["bitfinex","SOLUSD",1750023942959,13.52054499,150.03,149.97,7.03204499]
["bitfinex","SOLUSD",1750023943665,6.4885,150.03,149.97,7.03204499]
["bitfinex","SOLUSD",1750023944046,6.4885,150.03,149.98,7.03204499]
["bitfinex","SOLUSD",1750023944253,6.4885,150.03,149.96,26.0]
["bitfinex","SOLUSD",1750023944451,13.52054499,150.03,149.97,7.03204499]
["bitfinex","SOLUSD",1750023946143,6.4885,150.03,149.97,7.03204499]
["bitfinex","SOLUSD",1750023946368,6.4885,150.03,149.98,7.03204499]
["bitfinex","SOLUSD",1750023947572,6.4885,150.03,149.99,7.03204499]
["bitfinex","SOLUSD",1750023947947,6.4885,150.03,150.0,7.03204499]
["bitfinex","SOLUSD",1750023948647,6.4885,150.03,149.99,7.03204499]
["bitfinex","SOLUSD",1750023948844,6.4885,150.03,150.0,7.03204499]
["bitfinex","SOLUSD",1750023949153,27.72,150.04,150.02,7.03204499]
["bitfinex","SOLUSD",1750023949467,6.12,150.05,150.02,7.03204499]
["bitfinex","SOLUSD",1750023949967,6.12,150.05,150.01,7.03204499]
["bitfinex","SOLUSD",1750023952281,6.12,150.05,150.02,7.03204499]
["bitfinex","SOLUSD",1750023954287,6.12,150.05,150.03,7.03204499]
["bitfinex","SOLUSD",1750023954457,6.12,150.05,150.04,7.03204499]
["bitfinex","SOLUSD",1750023967487,27.6,150.1,150.04,7.03204499]
["bitfinex","SOLUSD",1750023967777,27.6,150.1,150.06,7.03204499]
["bitfinex","SOLUSD",1750023968912,27.6,150.1,150.07,7.03204499]
["bitfinex","SOLUSD",1750023970181,27.6,150.1,150.06,7.03204499]
["bitfinex","SOLUSD",1750023975815,11.80045167,150.11,150.09,7.03204499]
["bitfinex","SOLUSD",1750023976119,6.3649,150.15,150.1,7.03204499]
["bitfinex","SOLUSD",1750023976289,6.3649,150.15,150.07,51.59724126]
["bitfinex","SOLUSD",1750023976290,6.3649,150.15,150.11,7.03204499]
["bitfinex","SOLUSD",1750023977710,6.3649,150.15,150.12,7.03204499]
["bitfinex","SOLUSD",1750023979497,6.3649,150.15,150.13,7.03204499]
["bitfinex","SOLUSD",1750023980717,33.58,150.16,150.07,134.133972]
["bitfinex","SOLUSD",1750023981017,40.61204499,150.16,150.1,7.03204499]
["bitfinex","SOLUSD",1750023982312,6.5111,150.15,150.1,7.03204499]
["bitfinex","SOLUSD",1750023983235,11.47745753,150.15,150.09,7.03204499]
["bitfinex","SOLUSD",1750023983440,7.03204499,150.14,150.07,33.03204499]
["bitfinex","SOLUSD",1750023983614,34.59204499,150.13,150.06,7.03204499]
["bitfinex","SOLUSD",1750023984739,7.03204499,150.11,150.05,7.03204499]
["bitfinex","SOLUSD",1750023984934,27.6,150.1,150.05,7.03204499]
["bitfinex","SOLUSD",1750023985129,34.1136,150.1,150.05,7.03204499]
["bitfinex","SOLUSD",1750023985818,41.14564499,150.1,150.04,7.03204499]
["bitfinex","SOLUSD",1750023986236,34.1136,150.1,150.05,7.03204499]
["bitfinex","SOLUSD",1750023990624,6.5136,150.1,150.06,7.03204499]
["bitfinex","SOLUSD",1750023990820,33.03204499,150.13,150.09,7.03204499]
["bitfinex","SOLUSD",1750023990821,27.56,150.13,150.09,7.03204499]
["bitfinex","SOLUSD",1750023991020,27.56,150.13,150.11,7.03204499]
["bitfinex","SOLUSD",1750023991746,33.6,150.16,150.12,7.03204499]
["bitfinex","SOLUSD",1750023992033,6.04,150.16,150.14,7.03204499]
["bitfinex","SOLUSD",1750023994422,6.04,150.16,150.13,7.03204499]
["bitfinex","SOLUSD",1750023997063,6.04,150.16,150.11,26.0]
["bitfinex","SOLUSD",1750023997248,6.04,150.16,150.12,7.03204499]
["bitfinex","SOLUSD",1750023997754,27.56,150.15,150.13,7.03204499]
["bitfinex","SOLUSD",1750023999367,6.04,150.16,150.14,7.03204499]
["bitfinex","SOLUSD",1750023999676,6.04,150.16,150.15,7.03204499]
["bitfinex","SOLUSD",1750024001462,23.60185575,150.19,150.18,26.0]
["bitfinex","SOLUSD",1750024001786,23.60185575,150.19,150.18,33.03204499]
["bitfinex","SOLUSD",1750024002756,23.60185575,150.19,150.17,7.03204499]
["bitfinex","SOLUSD",1750024003977,23.60185575,150.19,150.17,33.03204499]
["bitfinex","SOLUSD",1750024004177,23.60185575,150.19,150.17,26.0]
["bitfinex","SOLUSD",1750024004855,51.16185575,150.19,150.17,26.0]
["bitfinex","SOLUSD",1750024005988,51.16185575,150.19,150.16,7.03204499]
["bitfinex","SOLUSD",1750024007679,51.16185575,150.19,150.15,7.03204499]
["bitfinex","SOLUSD",1750024007992,51.16185575,150.19,150.16,7.03204499]
["bitfinex","SOLUSD",1750024014067,51.16185575,150.19,150.14,26.0]
["bitfinex","SOLUSD",1750024014268,51.16185575,150.19,150.16,7.03204499]
["bitfinex","SOLUSD",1750024021494,51.16185575,150.19,150.15,7.03204499]
["bitfinex","SOLUSD",1750024021876,57.20185575,150.19,150.15,7.03204499]
["bitfinex","SOLUSD",1750024026483,57.20185575,150.19,150.16,7.03204499]
["bitfinex","SOLUSD",1750024027000,57.20185575,150.19,150.14,26.0]
["bitfinex","SOLUSD",1750024027307,57.20185575,150.19,150.16,7.03204499]
["bitfinex","SOLUSD",1750024027885,29.64185575,150.19,150.17,7.03204499]
["bitfinex","SOLUSD",1750024028132,57.12185575,150.19,150.17,7.03204499]
["bitfinex","SOLUSD",1750024030098,57.12185575,150.19,150.17,33.03204499]
["bitfinex","SOLUSD",1750024030293,57.12185575,150.19,150.17,26.0]
["bitfinex","SOLUSD",1750024035418,57.12185575,150.19,150.15,33.03204499]
["bitfinex","SOLUSD",1750024035797,57.12185575,150.19,150.16,7.03204499]
["bitfinex","SOLUSD",1750024037411,57.12185575,150.19,150.17,7.03204499]
["bitfinex","SOLUSD",1750024037612,57.12185575,150.19,150.15,26.0]
["bitfinex","SOLUSD",1750024037810,57.12185575,150.19,150.17,7.03204499]
["bitfinex","SOLUSD",1750024038010,29.64185575,150.19,150.17,7.03204499]
["bitfinex","SOLUSD",1750024039501,29.64185575,150.19,150.18,7.03204499]
["bitfinex","SOLUSD",1750024039715,29.64185575,150.19,150.18,25.96601699]
["bitfinex","SOLUSD",1750024040215,23.60185575,150.19,150.18,25.96601699]
["bitfinex","SOLUSD",1750024041503,23.60185575,150.19,150.18,32.62469324]
["bitfinex","SOLUSD",1750024042614,23.10185575,150.19,150.18,32.62469324]
["bitfinex","SOLUSD",1750024044257,12.05142568,150.19,150.18,40.45739324]
["bitfinex","SOLUSD",1750024046752,2.95042568,150.19,150.18,40.45739324]
["bitfinex","SOLUSD",1750024048648,1.209,150.21,150.2,44.64964886]
["bitfinex","SOLUSD",1750024048947,1.209,150.21,150.2,140.88169385]
["bitfinex","SOLUSD",1750024050842,1.209,150.21,150.2,133.84964886]
["bitfinex","SOLUSD",1750024051019,1.209,150.21,150.2,140.88169385]
["bitfinex","SOLUSD",1750024058139,1.209,150.21,150.2,58.71373884]
["bitfinex","SOLUSD",1750024058542,1.209,150.21,150.2,51.68169385]
["bitfinex","SOLUSD",1750024061771,1.209,150.21,150.2,154.85585159]
["bitfinex","SOLUSD",1750024061965,9.8884043,150.3,150.21,0.28432314]
["bitfinex","SOLUSD",1750024062148,6.02,150.35,150.29,7.03204499]
["bitfinex","SOLUSD",1750024062149,6.1174,150.33,150.29,7.03204499]
["bitfinex","SOLUSD",1750024062352,6.1174,150.33,150.28,33.03204499]
["bitfinex","SOLUSD",1750024063054,7.03204499,150.32,150.24,108.133972]
["bitfinex","SOLUSD",1750024063247,13.14944499,150.33,150.27,33.03204499]
["bitfinex","SOLUSD",1750024063446,7.03204499,150.32,150.27,26.0]
["bitfinex","SOLUSD",1750024063664,7.03204499,150.31,150.26,7.03204499]
["bitfinex","SOLUSD",1750024063864,7.03204499,150.31,150.25,7.03204499]
["bitfinex","SOLUSD",1750024064749,7.03204499,150.31,150.26,7.03204499]
["bitfinex","SOLUSD",1750024065465,6.1174,150.33,150.26,7.03204499]
["bitfinex","SOLUSD",1750024065671,7.03204499,150.32,150.26,7.03204499]
["bitfinex","SOLUSD",1750024067085,7.03204499,150.31,150.26,7.03204499]
["bitfinex","SOLUSD",1750024067781,7.03204499,150.32,150.26,7.03204499]
["bitfinex","SOLUSD",1750024067986,6.1174,150.33,150.26,7.03204499]
["bitfinex","SOLUSD",1750024068276,7.03204499,150.32,150.26,7.03204499]
["bitfinex","SOLUSD",1750024068774,7.03204499,150.32,150.27,7.03204499]
["bitfinex","SOLUSD",1750024068982,13.14944499,150.33,150.27,7.03204499]
["bitfinex","SOLUSD",1750024069561,6.1174,150.33,150.27,7.03204499]
["bitfinex","SOLUSD",1750024069766,13.14944499,150.33,150.27,7.03204499]
["bitfinex","SOLUSD",1750024071553,13.14944499,150.33,150.25,26.0]
["bitfinex","SOLUSD",1750024071757,7.03204499,150.32,150.26,7.03204499]
["bitfinex","SOLUSD",1750024072058,7.03204499,150.31,150.26,7.03204499]
["bitfinex","SOLUSD",1750024072973,7.03204499,150.32,150.26,7.03204499]
["bitfinex","SOLUSD",1750024074185,13.14944499,150.33,150.27,7.03204499]
["bitfinex","SOLUSD",1750024075862,13.14944499,150.33,150.26,7.03204499]
["bitfinex","SOLUSD",1750024077071,12.38991653,150.39,150.32,7.03204499]
["bitfinex","SOLUSD",1750024077273,4.96251903,150.38,150.33,7.03204499]
["bitfinex","SOLUSD",1750024078289,4.96251903,150.38,150.3,26.0]
["bitfinex","SOLUSD",1750024078290,10.98251903,150.39,150.35,7.03204499]
["bitfinex","SOLUSD",1750024078503,6.02,150.39,150.31,1.609]
["bitfinex","SOLUSD",1750024078796,6.02,150.39,150.33,7.03204499]
["bitfinex","SOLUSD",1750024079100,10.98251903,150.39,150.33,7.03204499]
["bitfinex","SOLUSD",1750024079269,10.98251903,150.39,150.32,26.0]
["bitfinex","SOLUSD",1750024079599,6.02,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024080280,10.98251903,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024080606,6.02,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024080844,6.02,150.39,150.35,7.03204499]
["bitfinex","SOLUSD",1750024081198,6.02,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024082203,10.98251903,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024082728,6.02,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024082924,10.98251903,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024084132,6.02,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024084830,6.02,150.39,150.35,7.03204499]
["bitfinex","SOLUSD",1750024085028,6.02,150.39,150.33,26.0]
["bitfinex","SOLUSD",1750024085327,6.02,150.39,150.35,7.03204499]
["bitfinex","SOLUSD",1750024088349,6.02,150.39,150.36,7.03204499]
["bitfinex","SOLUSD",1750024089756,6.02,150.39,150.35,7.03204499]
["bitfinex","SOLUSD",1750024090748,6.02,150.39,150.36,7.03204499]
["bitfinex","SOLUSD",1750024091661,6.02,150.39,150.37,7.03204499]
["bitfinex","SOLUSD",1750024091839,6.02,150.39,150.38,7.03204499]
["bitfinex","SOLUSD",1750024093164,6.02,150.39,150.36,26.0]
["bitfinex","SOLUSD",1750024093333,6.02,150.39,150.38,33.03204499]
["bitfinex","SOLUSD",1750024093931,6.02,150.39,150.38,51.96601699]
["bitfinex","SOLUSD",1750024094128,2.73883165,150.43,150.4,0.28432314]
["bitfinex","SOLUSD",1750024094333,2.73883165,150.43,150.42,7.03204499]
["bitfinex","SOLUSD",1750024096923,1.383,150.46,150.45,26.0]
["bitfinex","SOLUSD",1750024097128,1.383,150.46,150.45,33.03204499]
["bitfinex","SOLUSD",1750024098161,1.383,150.46,150.45,51.96601699]
["bitfinex","SOLUSD",1750024098468,1.383,150.46,150.45,33.03204499]
["bitfinex","SOLUSD",1750024100562,1.383,150.46,150.45,7.03204499]
["bitfinex","SOLUSD",1750024101055,1.383,150.46,150.44,26.0]
["bitfinex","SOLUSD",1750024101259,1.383,150.46,150.43,7.03204499]
["bitfinex","SOLUSD",1750024101765,1.383,150.46,150.44,7.03204499]
["bitfinex","SOLUSD",1750024101975,1.383,150.46,150.45,7.03204499]
["bitfinex","SOLUSD",1750024118500,22.461,150.47,150.46,18.933972]
["bitfinex","SOLUSD",1750024118674,1.4070241,150.49,150.48,7.03204499]
["bitfinex","SOLUSD",1750024129780,1.4070241,150.49,150.44,26.0]
["bitfinex","SOLUSD",1750024129982,1.4070241,150.49,150.41,1.6088]
["bitfinex","SOLUSD",1750024130184,1.4070241,150.49,150.46,7.03204499]
["bitfinex","SOLUSD",1750024130485,3.89070655,150.49,150.46,7.03204499]
["bitfinex","SOLUSD",1750024130698,1.4070241,150.49,150.46,7.03204499]
["bitfinex","SOLUSD",1750024131610,1.4070241,150.49,150.42,26.0]
["bitfinex","SOLUSD",1750024131918,13.52994499,150.47,150.37,1.6456]
["bitfinex","SOLUSD",1750024132087,5.98,150.46,150.42,7.03204499]
["bitfinex","SOLUSD",1750024132404,27.46,150.45,150.42,7.03204499]
["bitfinex","SOLUSD",1750024132791,27.46,150.45,150.37,1.6456]
["bitfinex","SOLUSD",1750024132992,7.03204499,150.44,150.38,7.03204499]
["bitfinex","SOLUSD",1750024133319,7.03204499,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024133608,9.51670507,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024133905,11.98794993,150.43,150.37,7.03204499]
["bitfinex","SOLUSD",1750024134107,7.03204499,150.43,150.37,7.03204499]
["bitfinex","SOLUSD",1750024134416,7.03204499,150.42,150.37,7.03204499]
["bitfinex","SOLUSD",1750024134891,14.77394499,150.41,150.36,7.03204499]
["bitfinex","SOLUSD",1750024135082,27.46,150.4,150.36,7.03204499]
["bitfinex","SOLUSD",1750024135286,27.46,150.4,150.35,7.03204499]
["bitfinex","SOLUSD",1750024136796,34.49204499,150.4,150.35,7.03204499]
["bitfinex","SOLUSD",1750024137310,39.45299402,150.4,150.34,7.03204499]
["bitfinex","SOLUSD",1750024137520,7.03204499,150.39,150.34,7.03204499]
["bitfinex","SOLUSD",1750024137825,39.45299402,150.4,150.34,7.03204499]
["bitfinex","SOLUSD",1750024138183,32.42094903,150.4,150.34,7.03204499]
["bitfinex","SOLUSD",1750024138409,27.46,150.4,150.35,7.03204499]
["bitfinex","SOLUSD",1750024139114,27.46,150.4,150.36,7.03204499]
["bitfinex","SOLUSD",1750024140095,27.46,150.4,150.3,33.03204499]
["bitfinex","SOLUSD",1750024140298,27.46,150.4,150.35,7.03204499]
["bitfinex","SOLUSD",1750024143226,27.46,150.4,150.37,7.03204499]
["bitfinex","SOLUSD",1750024143414,27.46,150.4,150.39,7.03204499]
["bitfinex","SOLUSD",1750024144209,27.46,150.4,150.33,18.933972]
["bitfinex","SOLUSD",1750024144816,27.46,150.4,150.38,7.03204499]
["bitfinex","SOLUSD",1750024145895,27.46,150.4,150.37,7.03204499]
["bitfinex","SOLUSD",1750024148819,27.46,150.4,150.33,26.0]
["bitfinex","SOLUSD",1750024149003,33.38,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024149316,33.38,150.43,150.41,7.03204499]
["bitfinex","SOLUSD",1750024150923,33.38,150.43,150.42,7.03204499]
["bitfinex","SOLUSD",1750024152613,5.96,150.43,150.42,7.03204499]
["bitfinex","SOLUSD",1750024168739,27.44,150.46,150.42,7.03204499]
["bitfinex","SOLUSD",1750024168943,27.44,150.46,150.44,7.03204499]
["bitfinex","SOLUSD",1750024170530,27.44,150.46,150.43,7.03204499]
["bitfinex","SOLUSD",1750024170755,27.44,150.46,150.42,7.03204499]
["bitfinex","SOLUSD",1750024171031,27.44,150.46,150.41,7.03204499]
["bitfinex","SOLUSD",1750024171226,34.47204499,150.46,150.41,7.03204499]
["bitfinex","SOLUSD",1750024171631,34.47204499,150.46,150.4,7.03204499]
["bitfinex","SOLUSD",1750024171939,13.35744499,150.45,150.39,7.03204499]
["bitfinex","SOLUSD",1750024172127,18.3123359,150.45,150.37,26.0]
["bitfinex","SOLUSD",1750024172326,18.3123359,150.45,150.39,7.03204499]
["bitfinex","SOLUSD",1750024173513,7.03204499,150.44,150.35,1.5261]
["bitfinex","SOLUSD",1750024173765,29.0242,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024173918,29.0242,150.43,150.37,7.03204499]
["bitfinex","SOLUSD",1750024174127,36.05624499,150.43,150.37,7.03204499]
["bitfinex","SOLUSD",1750024174652,29.0242,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024176156,29.0242,150.43,150.4,7.03204499]
["bitfinex","SOLUSD",1750024176539,27.4,150.43,150.4,7.03204499]
["bitfinex","SOLUSD",1750024177934,27.4,150.43,150.41,7.03204499]
["bitfinex","SOLUSD",1750024178338,27.4,150.43,150.36,18.933972]
["bitfinex","SOLUSD",1750024178655,27.4,150.43,150.4,7.03204499]
["bitfinex","SOLUSD",1750024178831,26.0,150.48,150.4,7.03204499]
["bitfinex","SOLUSD",1750024179026,33.48,150.47,150.41,7.03204499]
["bitfinex","SOLUSD",1750024180538,7.03204499,150.46,150.41,7.03204499]
["bitfinex","SOLUSD",1750024181241,7.03204499,150.46,150.4,7.03204499]
["bitfinex","SOLUSD",1750024181472,11.99347332,150.46,150.4,7.03204499]
["bitfinex","SOLUSD",1750024182358,11.99347332,150.46,150.41,7.03204499]
["bitfinex","SOLUSD",1750024183038,11.99347332,150.46,150.4,7.03204499]
["bitfinex","SOLUSD",1750024183246,18.43557332,150.45,150.39,7.03204499]
["bitfinex","SOLUSD",1750024184238,4.96142833,150.44,150.39,7.03204499]
["bitfinex","SOLUSD",1750024184443,6.4421,150.45,150.4,7.03204499]
["bitfinex","SOLUSD",1750024184444,27.48,150.43,150.4,7.03204499]
["bitfinex","SOLUSD",1750024185163,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024188461,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024189053,32.44710576,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024189364,27.48,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024189662,32.44710576,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024190661,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024192452,32.44710576,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024194070,4.96710576,150.42,150.38,7.03204499]
["bitfinex","SOLUSD",1750024194765,32.44710576,150.43,150.38,7.03204499]
["bitfinex","SOLUSD",1750024196970,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024199377,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024199670,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024200042,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024200776,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024200957,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024201374,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024201563,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024202081,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024202387,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024202567,32.44710576,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024202881,27.48,150.43,150.39,7.03204499]
["bitfinex","SOLUSD",1750024204584,27.48,150.43,150.4,7.03204499]
["bitfinex","SOLUSD",1750024205371,6.0,150.42,150.4,7.03204499]
["bitfinex","SOLUSD",1750024209304,6.0,150.42,150.41,7.03204499]
["bitfinex","SOLUSD",1750024217090,6.0,150.42,150.37,26.0]
["bitfinex","SOLUSD",1750024217383,6.0,150.42,150.39,7.03204499]
["bitfinex","SOLUSD",1750024217591,4.98358571,150.41,150.37,7.03204499]
["bitfinex","SOLUSD",1750024217759,27.42,150.4,150.37,7.03204499]
["bitfinex","SOLUSD",1750024217966,27.42,150.4,150.36,26.0]
["bitfinex","SOLUSD",1750024218164,27.42,150.4,150.37,7.03204499]
["bitfinex","SOLUSD",1750024218384,4.98384193,150.39,150.37,7.03204499]
["bitfinex","SOLUSD",1750024218573,27.42,150.4,150.37,7.03204499]
["bitfinex","SOLUSD",1750024218788,4.98385223,150.39,150.37,7.03204499]
["bitfinex","SOLUSD",1750024218978,27.42,150.4,150.37,4.46406306]
["bitfinex","SOLUSD",1750024220893,27.42,150.4,150.37,6.97452179]
["bitfinex","SOLUSD",1750024221270,27.42,150.4,150.35,26.0]
["bitfinex","SOLUSD",1750024221475,27.42,150.4,150.36,32.97452179]
["bitfinex","SOLUSD",1750024221666,27.42,150.4,150.37,6.97452179]
["bitfinex","SOLUSD",1750024227200,27.42,150.4,150.36,6.97452179]
["bitfinex","SOLUSD",1750024228111,4.98237096,150.39,150.36,6.97452179]
["bitfinex","SOLUSD",1750024228280,27.42,150.4,150.36,6.97452179]
["bitfinex","SOLUSD",1750024228480,4.98189439,150.39,150.36,6.97452179]
["bitfinex","SOLUSD",1750024228779,4.98195336,150.38,150.35,6.97452179]
["bitfinex","SOLUSD",1750024228976,4.98195336,150.37,150.35,6.97452179]
["bitfinex","SOLUSD",1750024229303,4.98063368,150.39,150.35,6.97452179]
["bitfinex","SOLUSD",1750024229595,4.98063368,150.38,150.35,6.97452179]
["bitfinex","SOLUSD",1750024229798,4.98055749,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024229992,27.42,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024230372,32.40055749,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024230574,27.42,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024232506,32.39747754,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024232673,27.42,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024242208,33.38,150.37,150.34,6.97452179]
["bitfinex","SOLUSD",1750024242401,33.38,150.37,150.32,1.5821]
["bitfinex","SOLUSD",1750024242402,33.38,150.37,150.32,26.0]
["bitfinex","SOLUSD",1750024242597,33.38,150.37,150.33,6.97452179]
["bitfinex","SOLUSD",1750024242907,33.38,150.37,150.33,4.46621109]
["bitfinex","SOLUSD",1750024243495,33.38,150.37,150.32,30.46621109]
["bitfinex","SOLUSD",1750024246489,33.38,150.37,150.32,26.0]
["bitfinex","SOLUSD",1750024246815,37.84621109,150.37,150.31,4.46621109]
["bitfinex","SOLUSD",1750024247322,33.38,150.37,150.31,4.46621109]
["bitfinex","SOLUSD",1750024247526,37.84621109,150.37,150.32,4.46621109]
["bitfinex","SOLUSD",1750024248022,33.38,150.37,150.34,4.46621109]
["bitfinex","SOLUSD",1750024250804,33.38,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024253228,33.38,150.37,150.31,26.0]
["bitfinex","SOLUSD",1750024253411,33.38,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024254345,33.38,150.37,150.34,6.97812814]
["bitfinex","SOLUSD",1750024256529,33.38,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024261724,38.35056002,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024261929,33.38,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024263010,38.35944201,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024263225,33.38,150.37,150.33,6.97812814]
["bitfinex","SOLUSD",1750024263627,33.38,150.37,150.36,6.97812814]
["bitfinex","SOLUSD",1750024264128,33.38,150.38,150.36,6.97812814]
["bitfinex","SOLUSD",1750024264829,33.38,150.38,150.37,6.97812814]
["bitfinex","SOLUSD",1750024265014,5.96,150.38,150.37,6.97812814]
["bitfinex","SOLUSD",1750024271010,5.96,150.38,150.37,4.46276005]
["bitfinex","SOLUSD",1750024275429,5.8667108,150.38,150.37,4.46276005]
["bitfinex","SOLUSD",1750024275855,5.8667108,150.38,150.37,31.66169473]
["bitfinex","SOLUSD",1750024277811,33.36,150.45,150.37,31.66169473]
["bitfinex","SOLUSD",1750024278011,33.36,150.45,150.41,4.46276005]
["bitfinex","SOLUSD",1750024279147,33.36,150.45,150.42,4.46276005]
["bitfinex","SOLUSD",1750024280935,33.36,150.45,150.4,30.46276005]
["bitfinex","SOLUSD",1750024281322,37.82276005,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024281530,39.42166005,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024281846,44.38374173,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024282142,4.46276005,150.44,150.38,30.46276005]
["bitfinex","SOLUSD",1750024283718,44.38374173,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024289858,4.46276005,150.44,150.39,4.46276005]
["bitfinex","SOLUSD",1750024290462,44.38374173,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024293671,39.92098168,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024293862,44.38374173,150.45,150.39,4.46276005]
["bitfinex","SOLUSD",1750024296162,4.96208168,150.44,150.39,4.46276005]
["bitfinex","SOLUSD",1750024296563,38.32208168,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024296866,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024297265,33.36,150.45,150.41,4.46276005]
["bitfinex","SOLUSD",1750024299488,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024299789,38.32745952,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024302290,38.32745952,150.45,150.38,26.0]
["bitfinex","SOLUSD",1750024302490,4.96745952,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024303894,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024304187,4.97348391,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024304392,33.36,150.45,150.41,4.46276005]
["bitfinex","SOLUSD",1750024305278,4.97521432,150.44,150.41,4.46276005]
["bitfinex","SOLUSD",1750024306394,33.36,150.45,150.41,4.46276005]
["bitfinex","SOLUSD",1750024306694,4.97706947,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024306876,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024307079,4.97707087,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024307279,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024307472,4.97911603,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024307679,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024307886,4.97916705,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024308084,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024308290,4.97915751,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024308489,4.97915751,150.43,150.4,4.46276005]
["bitfinex","SOLUSD",1750024308687,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024308890,4.98220361,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024309092,4.98220361,150.43,150.4,4.46276005]
["bitfinex","SOLUSD",1750024309282,33.36,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024309484,4.98357746,150.44,150.4,4.46276005]
["bitfinex","SOLUSD",1750024309683,4.98357746,150.43,150.4,4.46276005]
["bitfinex","SOLUSD",1750024309991,33.36,150.45,150.41,4.46276005]
["bitfinex","SOLUSD",1750024310190,33.36,150.45,150.42,4.46276005]
["bitfinex","SOLUSD",1750024310371,5.96,150.45,150.42,4.46276005]
["bitfinex","SOLUSD",1750024310567,5.96,150.45,150.43,4.46276005]
["bitfinex","SOLUSD",1750024314385,5.96,150.45,150.44,4.46276005]
["bitfinex","SOLUSD",1750024316007,10.93863856,150.45,150.4,4.46276005]
["bitfinex","SOLUSD",1750024316207,4.97863856,150.44,150.4,30.46276005]
["bitfinex","SOLUSD",1750024316395,4.97863856,150.43,150.4,30.46276005]
["bitfinex","SOLUSD",1750024316588,32.35863856,150.44,150.4,30.46276005]
["bitfinex","SOLUSD",1750024316791,27.38,150.44,150.41,4.46276005]
["bitfinex","SOLUSD",1750024316994,27.38,150.44,150.43,4.46276005]
["bitfinex","SOLUSD",1750024317305,5.96,150.45,150.43,4.46276005]
["bitfinex","SOLUSD",1750024319289,5.96,150.45,150.42,4.46276005]
["bitfinex","SOLUSD",1750024319492,5.96,150.45,150.42,26.0]
["bitfinex","SOLUSD",1750024321899,5.96,150.45,150.42,30.46276005]
["bitfinex","SOLUSD",1750024323284,5.96,150.45,150.43,4.46276005]
["bitfinex","SOLUSD",1750024326217,5.96,150.45,150.44,4.46276005]
["bitfinex","SOLUSD",1750024326393,5.96,150.45,150.44,49.39673205]
["bitfinex","SOLUSD",1750024328447,14.96699146,150.49,150.45,18.933972]
["bitfinex","SOLUSD",1750024328619,14.96699146,150.49,150.48,4.46276005]
["bitfinex","SOLUSD",1750024328817,14.96699146,150.49,150.48,6.96365009]
["bitfinex","SOLUSD",1750024329318,14.96699146,150.49,150.48,25.89762209]
["bitfinex","SOLUSD",1750024329517,1.4070241,150.49,150.48,25.89762209]
["bitfinex","SOLUSD",1750024331012,1.4070241,150.49,150.48,32.86127218]
["bitfinex","SOLUSD",1750024331212,1.4070241,150.49,150.48,39.50667356]
["bitfinex","SOLUSD",1750024333227,1.4070241,150.49,150.48,32.86127218]
["bitfinex","SOLUSD",1750024334225,6.5849,150.58,150.51,26.0]
["bitfinex","SOLUSD",1750024334413,6.5849,150.58,150.54,6.96365009]
["bitfinex","SOLUSD",1750024334618,6.5849,150.58,150.55,6.96365009]
["bitfinex","SOLUSD",1750024335818,7.613268,150.58,150.55,6.96365009]
["bitfinex","SOLUSD",1750024337427,7.613268,150.58,150.56,6.96365009]
["bitfinex","SOLUSD",1750024338631,7.613268,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1750024338836,7.613268,150.58,150.56,6.96365009]
["bitfinex","SOLUSD",1750024340839,1.028368,150.58,150.56,6.96365009]
["bitfinex","SOLUSD",1750024341832,1.028368,150.58,150.57,6.96365009]
["bitfinex","SOLUSD",1750024342529,1.028368,150.58,150.57,25.61329895]
["bitfinex","SOLUSD",1750024342732,1.028368,150.58,150.57,51.89762209]
["bitfinex","SOLUSD",1750024343320,1.028368,150.58,150.57,58.86127218]
["bitfinex","SOLUSD",1750024344316,14.25333333,150.62,150.61,44.933972]
["bitfinex","SOLUSD",1750024344521,14.25333333,150.62,150.61,51.89762209]
["bitfinex","SOLUSD",1750024345515,14.25333333,150.62,150.61,141.09762209]
["bitfinex","SOLUSD",1750024345732,8.33333333,150.62,150.61,144.41411291]
["bitfinex","SOLUSD",1750024345937,8.33333333,150.62,150.61,60.39636215]
["bitfinex","SOLUSD",1750024346140,8.33333333,150.62,150.61,61.85377827]
["bitfinex","SOLUSD",1750024346346,8.33333333,150.62,150.61,51.89762209]
["bitfinex","SOLUSD",1750024347143,8.33333333,150.62,150.61,32.96365009]
["bitfinex","SOLUSD",1750024348438,8.33333333,150.62,150.61,51.89762209]
["bitfinex","SOLUSD",1750024351517,8.33333333,150.62,150.61,32.96365009]
["bitfinex","SOLUSD",1750024351836,8.33333333,150.62,150.61,6.96365009]
["bitfinex","SOLUSD",1750024352227,8.33333333,150.62,150.59,6.96365009]
["bitfinex","SOLUSD",1750024352436,8.33333333,150.62,150.6,6.96365009]
["bitfinex","SOLUSD",1750024354717,8.33333333,150.62,150.57,26.0]
["bitfinex","SOLUSD",1750024355015,8.33333333,150.62,150.6,6.96365009]
["bitfinex","SOLUSD",1750024357331,8.33333333,150.62,150.61,6.96365009]
["bitfinex","SOLUSD",1750024361739,8.33333333,150.62,150.57,122.16365009]
["bitfinex","SOLUSD",1750024361936,8.33333333,150.62,150.61,6.96365009]
["bitfinex","SOLUSD",1750024367959,6.6185,150.64,150.61,6.96365009]
["bitfinex","SOLUSD",1750024376766,6.6185,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024380573,11.57975526,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024381574,6.6185,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024382860,6.6185,150.64,150.61,6.96365009]
["bitfinex","SOLUSD",1750024386657,6.6185,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024389183,4.97697798,150.63,150.6,6.96365009]
["bitfinex","SOLUSD",1750024389383,6.6185,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024389690,4.97697938,150.63,150.6,6.96365009]
["bitfinex","SOLUSD",1750024389869,6.6185,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024390070,4.97693034,150.63,150.6,6.96365009]
["bitfinex","SOLUSD",1750024390261,12.5385,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024391484,19.50215009,150.64,150.56,26.0]
["bitfinex","SOLUSD",1750024391685,4.97754478,150.63,150.59,6.96365009]
["bitfinex","SOLUSD",1750024391873,4.97754478,150.62,150.59,6.96365009]
["bitfinex","SOLUSD",1750024392070,12.5385,150.64,150.59,6.96365009]
["bitfinex","SOLUSD",1750024392381,4.97757264,150.63,150.59,6.96365009]
["bitfinex","SOLUSD",1750024392552,4.9776504,150.62,150.59,6.96365009]
["bitfinex","SOLUSD",1750024392751,12.5385,150.64,150.59,6.96365009]
["bitfinex","SOLUSD",1750024392981,4.97767137,150.63,150.59,6.96365009]
["bitfinex","SOLUSD",1750024393186,4.97767137,150.62,150.59,6.96365009]
["bitfinex","SOLUSD",1750024393494,12.5385,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024393679,4.97776694,150.63,150.6,6.96365009]
["bitfinex","SOLUSD",1750024393864,12.5385,150.64,150.6,6.96365009]
["bitfinex","SOLUSD",1750024394071,4.97776694,150.63,150.6,6.96365009]
["bitfinex","SOLUSD",1750024394381,12.5385,150.64,150.61,6.96365009]
["bitfinex","SOLUSD",1750024394570,5.92,150.64,150.63,6.96365009]
["bitfinex","SOLUSD",1750024396592,5.92,150.64,150.61,6.63928346]
["bitfinex","SOLUSD",1750024396774,5.92,150.64,150.63,6.96365009]
["bitfinex","SOLUSD",1750024402774,5.92,150.64,150.62,32.63920354]
["bitfinex","SOLUSD",1750024402972,5.92,150.64,150.63,6.96365009]
["bitfinex","SOLUSD",1750024403772,5.92,150.64,150.62,32.63920354]
["bitfinex","SOLUSD",1750024403971,5.92,150.64,150.63,6.96365009]
["bitfinex","SOLUSD",1750024404583,5.92,150.64,150.62,32.63920354]
["bitfinex","SOLUSD",1750024404794,5.92,150.64,150.63,6.96365009]
["bitfinex","SOLUSD",1750024407165,5.92,150.64,150.63,13.60243386]
["bitfinex","SOLUSD",1750024407585,2.73883165,150.67,150.63,32.53640586]
["bitfinex","SOLUSD",1750024407764,2.73883165,150.67,150.66,6.96365009]
["bitfinex","SOLUSD",1750024409267,2.73883165,150.67,150.65,26.0]
["bitfinex","SOLUSD",1750024409475,2.73883165,150.67,150.66,6.96365009]
["bitfinex","SOLUSD",1750024409783,2.73883165,150.67,150.65,26.0]
["bitfinex","SOLUSD",1750024409984,2.73883165,150.67,150.66,6.96365009]
["bitfinex","SOLUSD",1750024410189,2.73883165,150.67,150.65,32.96365009]
["bitfinex","SOLUSD",1750024410389,2.73883165,150.67,150.66,6.96365009]
["bitfinex","SOLUSD",1750024412292,2.73883165,150.67,150.62,32.63922453]
["bitfinex","SOLUSD",1750024412591,2.73883165,150.67,150.66,6.96365009]
["bitfinex","SOLUSD",1750024419994,2.73883165,150.67,150.65,6.96365009]
["bitfinex","SOLUSD",1750024420975,2.73883165,150.67,150.66,6.96365009]
["bitfinex","SOLUSD",1750024422889,2.73883165,150.67,150.66,4.44608733]
["bitfinex","SOLUSD",1750024424780,2.73883165,150.67,150.66,6.94710816]
["bitfinex","SOLUSD",1750024425302,8.0341,150.78,150.69,26.0]
["bitfinex","SOLUSD",1750024425599,6.4726,150.78,150.76,6.94710816]
["bitfinex","SOLUSD",1750024426037,1.3748876,150.79,150.77,6.94710816]
["bitfinex","SOLUSD",1750024426176,1.3748876,150.79,150.78,6.94710816]
["bitfinex","SOLUSD",1750024426378,1.3748876,150.79,150.75,6.94710816]
["bitfinex","SOLUSD",1750024426589,1.3748876,150.79,150.76,26.0]
["bitfinex","SOLUSD",1750024426878,1.3748876,150.79,150.78,6.94710816]
["bitfinex","SOLUSD",1750024427079,1.3748876,150.79,150.78,32.94710816]
["bitfinex","SOLUSD",1750024427286,1.3748876,150.79,150.78,51.88108016]
["bitfinex","SOLUSD",1750024427611,5.9,150.87,150.78,32.94710816]
["bitfinex","SOLUSD",1750024427792,6.4726,150.89,150.85,6.94710816]
["bitfinex","SOLUSD",1750024427979,6.4726,150.89,150.83,26.0]
["bitfinex","SOLUSD",1750024428283,2.73883165,150.91,150.88,6.94710816]
["bitfinex","SOLUSD",1750024428480,2.73883165,150.91,150.9,6.94710816]
["bitfinex","SOLUSD",1750024428682,2.73883165,150.91,150.89,6.94710816]
["bitfinex","SOLUSD",1750024428880,2.73883165,150.91,150.87,26.0]
["bitfinex","SOLUSD",1750024429097,2.73883165,150.91,150.9,6.94710816]
["bitfinex","SOLUSD",1750024429599,2.73883165,150.91,150.89,6.94710816]
["bitfinex","SOLUSD",1750024430006,2.73883165,150.91,150.87,6.94710816]
["bitfinex","SOLUSD",1750024430519,2.73883165,150.91,150.88,6.94710816]
["bitfinex","SOLUSD",1750024430692,2.73883165,150.91,150.89,6.94710816]
["bitfinex","SOLUSD",1750024431100,2.73883165,150.91,150.9,6.94710816]
["bitfinex","SOLUSD",1750024432692,2.73883165,150.91,150.9,25.88108016]
["bitfinex","SOLUSD",1750024432896,2.73883165,150.91,150.9,26.0]
["bitfinex","SOLUSD",1750024433089,2.73883165,150.91,150.9,51.88108016]
["bitfinex","SOLUSD",1750024433428,6.98,151.02,150.94,44.64964886]
["bitfinex","SOLUSD",1750024433591,6.98,151.02,150.98,6.94710816]
["bitfinex","SOLUSD",1750024433924,13.92710816,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1750024434087,6.98,151.02,150.93,6.94710816]
["bitfinex","SOLUSD",1750024434286,27.82,151.01,150.96,6.94710816]
["bitfinex","SOLUSD",1750024435315,6.94710816,150.98,150.84,4.49252122]
["bitfinex","SOLUSD",1750024435621,6.94710816,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024435788,18.64964886,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024436410,6.94710816,150.99,150.93,6.94710816]
["bitfinex","SOLUSD",1750024436713,32.94710816,151.0,150.93,6.94710816]
["bitfinex","SOLUSD",1750024436918,1.08,151.02,150.99,32.94710816]
["bitfinex","SOLUSD",1750024437129,1.08,151.02,151.01,6.94710816]
["bitfinex","SOLUSD",1750024437294,1.08,151.02,150.99,26.0]
["bitfinex","SOLUSD",1750024437496,1.08,151.02,151.0,6.94710816]
["bitfinex","SOLUSD",1750024437898,1.08,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1750024437899,1.08,151.02,151.01,6.94710816]
["bitfinex","SOLUSD",1750024438204,1.08,151.02,151.0,6.94710816]
["bitfinex","SOLUSD",1750024438592,1.08,151.02,150.98,6.94710816]
["bitfinex","SOLUSD",1750024439102,7.3,151.02,150.98,6.94710816]
["bitfinex","SOLUSD",1750024439707,6.2895,151.01,150.95,6.94710816]
["bitfinex","SOLUSD",1750024440104,6.94710816,151.0,150.93,6.94710816]
["bitfinex","SOLUSD",1750024440297,6.94710816,150.99,150.93,6.94710816]
["bitfinex","SOLUSD",1750024440501,27.82,150.98,150.93,6.94710816]
["bitfinex","SOLUSD",1750024440715,27.82,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024441694,34.76710816,150.98,150.91,6.94710816]
["bitfinex","SOLUSD",1750024442206,34.76710816,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024443597,27.82,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024443797,34.76710816,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024444012,27.82,150.98,150.92,6.94710816]
["bitfinex","SOLUSD",1750024444414,6.94710816,150.97,150.91,6.94710816]
["bitfinex","SOLUSD",1750024445999,27.82,150.98,150.88,26.0]
["bitfinex","SOLUSD",1750024446000,6.94710816,150.95,150.88,26.0]
["bitfinex","SOLUSD",1750024446205,6.94710816,150.95,150.89,6.94710816]
["bitfinex","SOLUSD",1750024446715,6.94710816,150.95,150.9,6.94710816]
["bitfinex","SOLUSD",1750024446913,6.94710816,150.95,150.89,6.94710816]
["bitfinex","SOLUSD",1750024448029,6.94710816,150.95,150.9,6.94710816]
["bitfinex","SOLUSD",1750024448827,6.94710816,150.96,150.9,6.94710816]
["bitfinex","SOLUSD",1750024449008,18.64964886,150.97,150.9,6.94710816]
["bitfinex","SOLUSD",1750024449209,6.94710816,150.96,150.9,6.94710816]
["bitfinex","SOLUSD",1750024449932,6.94710816,150.95,150.9,6.94710816]
["bitfinex","SOLUSD",1750024451235,6.94710816,150.95,150.87,26.0]
["bitfinex","SOLUSD",1750024451530,6.94710816,150.94,150.89,6.94710816]
["bitfinex","SOLUSD",1750024451737,6.94710816,150.94,150.87,26.0]
["bitfinex","SOLUSD",1750024451936,7.9001,150.96,150.92,6.94710816]
["bitfinex","SOLUSD",1750024452232,7.9001,150.96,150.91,6.94710816]
["bitfinex","SOLUSD",1750024452941,14.84720816,150.96,150.9,6.94710816]
["bitfinex","SOLUSD",1750024453243,14.84720816,150.96,150.94,6.94710816]
["bitfinex","SOLUSD",1750024453244,6.3482,150.96,150.94,6.94710816]
["bitfinex","SOLUSD",1750024453614,27.82,150.98,150.94,6.94710816]
["bitfinex","SOLUSD",1750024454820,6.94710816,150.95,150.84,6.94710816]
["bitfinex","SOLUSD",1750024455023,6.94710816,150.94,150.89,6.94710816]
["bitfinex","SOLUSD",1750024455938,6.94710816,150.95,150.89,6.94710816]
["bitfinex","SOLUSD",1750024456440,27.84,150.97,150.89,6.94710816]
["bitfinex","SOLUSD",1750024456641,6.94710816,150.95,150.89,6.94710816]
["bitfinex","SOLUSD",1750024459322,6.94710816,150.96,150.89,6.94710816]
["bitfinex","SOLUSD",1750024459621,6.94710816,150.95,150.87,26.0]
["bitfinex","SOLUSD",1750024459837,6.94710816,150.95,150.89,6.94710816]
["bitfinex","SOLUSD",1750024460038,6.94710816,150.94,150.88,6.94710816]
["bitfinex","SOLUSD",1750024460342,6.94710816,150.94,150.85,6.94710816]
["bitfinex","SOLUSD",1750024460343,6.94710816,150.91,150.85,6.94710816]
["bitfinex","SOLUSD",1750024460541,27.82,150.9,150.85,6.94710816]
["bitfinex","SOLUSD",1750024460945,27.82,150.9,150.79,11.6166215]
["bitfinex","SOLUSD",1750024461255,6.94710816,150.89,150.84,6.94710816]
["bitfinex","SOLUSD",1750024461637,27.82,150.9,150.85,6.94710816]
["bitfinex","SOLUSD",1750024462251,27.82,150.9,150.86,6.94710816]
["bitfinex","SOLUSD",1750024462453,27.82,150.9,150.8,32.63127624]
["bitfinex","SOLUSD",1750024462454,27.82,150.9,150.87,6.94710816]
["bitfinex","SOLUSD",1750024463028,27.82,150.9,150.88,6.94710816]
["bitfinex","SOLUSD",1750024463252,27.82,150.9,150.89,6.94710816]
["bitfinex","SOLUSD",1750024463639,14.55333333,150.93,150.89,6.94710816]
["bitfinex","SOLUSD",1750024464158,14.55333333,150.93,150.9,6.94710816]
["bitfinex","SOLUSD",1750024464824,14.55333333,150.93,150.91,6.94710816]
["bitfinex","SOLUSD",1750024465026,14.55333333,150.93,150.9,6.94710816]
["bitfinex","SOLUSD",1750024466233,14.55333333,150.93,150.86,32.4414]
["bitfinex","SOLUSD",1750024466234,14.55333333,150.93,150.91,6.94710816]
["bitfinex","SOLUSD",1750024466535,8.33333333,150.93,150.92,6.94710816]
["bitfinex","SOLUSD",1750024467649,8.33333333,150.93,150.9,26.0]
["bitfinex","SOLUSD",1750024467828,8.33333333,150.93,150.91,6.94710816]
["bitfinex","SOLUSD",1750024468038,8.33333333,150.93,150.89,6.94710816]
["bitfinex","SOLUSD",1750024468238,8.33333333,150.93,150.88,6.94710816]
["bitfinex","SOLUSD",1750024468438,15.28044149,150.93,150.87,6.94710816]
["bitfinex","SOLUSD",1750024468640,6.94710816,150.92,150.85,6.94710816]
["bitfinex","SOLUSD",1750024468855,34.74710816,150.91,150.85,6.94710816]
["bitfinex","SOLUSD",1750024469051,6.24,150.9,150.85,6.94710816]
["bitfinex","SOLUSD",1750024469863,6.24,150.9,150.79,25.28119807]
["bitfinex","SOLUSD",1750024469864,14.88020816,150.89,150.83,6.94710816]
["bitfinex","SOLUSD",1750024470556,7.9331,150.89,150.84,6.94710816]
["bitfinex","SOLUSD",1750024471649,12.869412,150.89,150.81,26.0]
["bitfinex","SOLUSD",1750024471864,12.869412,150.89,150.84,6.94710816]
["bitfinex","SOLUSD",1750024472166,12.869412,150.89,150.78,8.27636994]
["bitfinex","SOLUSD",1750024472167,4.936312,150.88,150.83,6.94710816]
["bitfinex","SOLUSD",1750024472330,27.78,150.87,150.83,6.94710816]
["bitfinex","SOLUSD",1750024474872,27.78,150.87,150.85,6.94710816]
["bitfinex","SOLUSD",1750024475447,27.78,150.87,150.84,6.94710816]
["bitfinex","SOLUSD",1750024476849,27.78,150.87,150.83,6.94710816]
["bitfinex","SOLUSD",1750024480284,27.78,150.87,150.8,26.0]
["bitfinex","SOLUSD",1750024480482,27.78,150.87,150.83,6.94710816]
["bitfinex","SOLUSD",1750024484559,27.78,150.87,150.84,6.94710816]
["bitfinex","SOLUSD",1750024485357,27.78,150.87,150.83,6.94710816]
["bitfinex","SOLUSD",1750024485867,27.78,150.87,150.81,26.0]
["bitfinex","SOLUSD",1750024486091,29.3509,150.87,150.82,6.94710816]
["bitfinex","SOLUSD",1750024486459,36.29800816,150.87,150.78,1.6443]
["bitfinex","SOLUSD",1750024486776,6.94710816,150.86,150.78,1.6443]
["bitfinex","SOLUSD",1750024486981,35.4368,150.87,150.79,6.94710816]
["bitfinex","SOLUSD",1750024487166,6.94710816,150.85,150.8,6.94710816]
["bitfinex","SOLUSD",1750024487871,4.94401728,150.86,150.79,6.94710816]
["bitfinex","SOLUSD",1750024488060,6.94710816,150.84,150.79,6.94710816]
["bitfinex","SOLUSD",1750024488377,27.72,150.83,150.79,6.94710816]
["bitfinex","SOLUSD",1750024488955,34.66710816,150.83,150.78,6.94710816]
["bitfinex","SOLUSD",1750024490792,34.66710816,150.83,150.77,6.94710816]
["bitfinex","SOLUSD",1750024492189,34.66710816,150.83,150.74,27.6072]
["bitfinex","SOLUSD",1750024492190,6.94710816,150.8,150.74,6.94710816]
["bitfinex","SOLUSD",1750024492368,33.92,150.79,150.74,6.94710816]
["bitfinex","SOLUSD",1750024493184,40.86710816,150.79,150.74,6.94710816]
["bitfinex","SOLUSD",1750024493781,6.94710816,150.78,150.73,6.94710816]
["bitfinex","SOLUSD",1750024494162,6.94710816,150.75,150.64,1.6603]
["bitfinex","SOLUSD",1750024494393,27.66,150.74,150.69,6.94710816]
["bitfinex","SOLUSD",1750024495694,27.66,150.74,150.71,6.94710816]
["bitfinex","SOLUSD",1750024496192,27.66,150.74,150.7,6.94710816]
["bitfinex","SOLUSD",1750024499018,27.66,150.74,150.68,26.0]
["bitfinex","SOLUSD",1750024499218,27.66,150.74,150.7,6.94710816]
["bitfinex","SOLUSD",1750024500291,27.66,150.74,150.69,6.94710816]
["bitfinex","SOLUSD",1750024502892,34.60710816,150.74,150.69,6.94710816]
["bitfinex","SOLUSD",1750024505482,34.60710816,150.74,150.66,26.0]
["bitfinex","SOLUSD",1750024505483,6.94710816,150.73,150.66,26.0]
["bitfinex","SOLUSD",1750024505675,6.94710816,150.73,150.67,6.94710816]
["bitfinex","SOLUSD",1750024506474,6.94710816,150.72,150.66,6.94710816]
["bitfinex","SOLUSD",1750024507390,40.60710816,150.74,150.68,6.94710816]
["bitfinex","SOLUSD",1750024507778,40.60710816,150.74,150.64,1.6603]
["bitfinex","SOLUSD",1750024507979,40.60710816,150.74,150.68,6.94710816]
["bitfinex","SOLUSD",1750024509299,40.60710816,150.74,150.69,6.94710816]
["bitfinex","SOLUSD",1750024509500,40.60710816,150.74,150.68,6.94710816]
["bitfinex","SOLUSD",1750024512190,27.66,150.74,150.7,6.94710816]
["bitfinex","SOLUSD",1750024512371,27.66,150.74,150.71,6.94710816]
["bitfinex","SOLUSD",1750024514602,148.50154423,150.79,150.72,6.94710816]
["bitfinex","SOLUSD",1750024514906,33.7,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024515983,33.7,150.76,150.67,6.63699888]
["bitfinex","SOLUSD",1750024516217,33.7,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024517079,33.7,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024519585,33.7,150.76,150.74,6.94710816]
["bitfinex","SOLUSD",1750024519896,6.14,150.76,150.74,6.94710816]
["bitfinex","SOLUSD",1750024522806,6.14,150.76,150.75,6.94710816]
["bitfinex","SOLUSD",1750024525722,6.14,150.76,150.7,6.91987172]
["bitfinex","SOLUSD",1750024525923,6.14,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024527314,6.14,150.76,150.74,6.94710816]
["bitfinex","SOLUSD",1750024528121,6.14,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024530410,6.14,150.76,150.69,34.29512613]
["bitfinex","SOLUSD",1750024530603,6.14,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024536026,6.14,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024538203,6.14,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024545526,6.14,150.76,150.69,123.49512613]
["bitfinex","SOLUSD",1750024545731,6.14,150.76,150.69,116.859]
["bitfinex","SOLUSD",1750024545923,6.14,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024546239,6.14,150.76,150.71,6.94710816]
["bitfinex","SOLUSD",1750024547411,6.14,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024553830,6.14,150.76,150.69,26.0]
["bitfinex","SOLUSD",1750024554051,6.14,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024556035,6.14,150.76,150.69,26.0]
["bitfinex","SOLUSD",1750024556215,6.14,150.76,150.72,6.94710816]
["bitfinex","SOLUSD",1750024559046,6.14,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024559515,6.14,150.76,150.74,6.94710816]
["bitfinex","SOLUSD",1750024560120,6.14,150.76,150.73,6.94710816]
["bitfinex","SOLUSD",1750024561930,6.14,150.76,150.74,6.94710816]
["bitfinex","SOLUSD",1750024562839,6.14,150.76,150.74,4.44188337]
["bitfinex","SOLUSD",1750024564144,6.14,150.76,150.69,26.0]
["bitfinex","SOLUSD",1750024564442,6.14,150.76,150.74,4.44188337]
["bitfinex","SOLUSD",1750024564753,6.14,150.76,150.73,4.44188337]
["bitfinex","SOLUSD",1750024568144,6.14,150.76,150.74,4.44188337]
["bitfinex","SOLUSD",1750024568331,6.14,150.76,150.75,4.44188337]
["bitfinex","SOLUSD",1750024569534,6.14,150.76,150.74,4.44188337]
["bitfinex","SOLUSD",1750024573563,6.14,150.76,150.7,18.933972]
["bitfinex","SOLUSD",1750024573730,6.14,150.76,150.73,4.44188337]
["bitfinex","SOLUSD",1750024576053,6.14,150.76,150.68,6.92074191]
["bitfinex","SOLUSD",1750024576250,6.14,150.76,150.72,4.44188337]
["bitfinex","SOLUSD",1750024579540,6.14,150.76,150.71,4.44188337]
["bitfinex","SOLUSD",1750024587158,10.58188337,150.76,150.7,4.44188337]
["bitfinex","SOLUSD",1750024587568,6.14,150.76,150.7,4.44188337]
["bitfinex","SOLUSD",1750024587865,10.58188337,150.76,150.7,4.44188337]
["bitfinex","SOLUSD",1750024588464,4.44188337,150.75,150.69,18.933972]
["bitfinex","SOLUSD",1750024588655,4.44188337,150.75,150.69,23.37585537]
["bitfinex","SOLUSD",1750024590481,4.44188337,150.75,150.69,18.933972]
["bitfinex","SOLUSD",1750024590670,4.44188337,150.75,150.69,23.37585537]
["bitfinex","SOLUSD",1750024593179,10.58188337,150.76,150.71,4.44188337]
["bitfinex","SOLUSD",1750024593590,10.58188337,150.76,150.69,18.933972]
["bitfinex","SOLUSD",1750024593591,10.58188337,150.76,150.7,4.44188337]
["bitfinex","SOLUSD",1750024596183,10.58188337,150.76,150.68,18.933972]
["bitfinex","SOLUSD",1750024596184,4.44188337,150.75,150.68,18.933972]
["bitfinex","SOLUSD",1750024596371,4.44188337,150.75,150.69,4.44188337]
["bitfinex","SOLUSD",1750024598713,4.44188337,150.74,150.69,4.44188337]
["bitfinex","SOLUSD",1750024599262,4.44188337,150.74,150.67,6.92125487]
["bitfinex","SOLUSD",1750024599467,4.44188337,150.74,150.69,4.44188337]
["bitfinex","SOLUSD",1750024602378,4.44188337,150.74,150.68,23.37585537]
["bitfinex","SOLUSD",1750024609802,6.14,150.76,150.68,23.37585537]
["bitfinex","SOLUSD",1750024609988,4.44188337,150.74,150.68,23.37585537]
["bitfinex","SOLUSD",1750024611682,4.44188337,150.73,150.68,23.37585537]
["bitfinex","SOLUSD",1750024615503,4.44188337,150.73,150.68,18.933972]
["bitfinex","SOLUSD",1750024615700,6.14,150.76,150.68,18.933972]
["bitfinex","SOLUSD",1750024615895,4.44188337,150.72,150.68,18.933972]
["bitfinex","SOLUSD",1750024616995,4.44188337,150.73,150.68,18.933972]
["bitfinex","SOLUSD",1750024620288,4.44188337,150.74,150.69,23.09153223]
["bitfinex","SOLUSD",1750024620713,4.44188337,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1750024621300,4.44188337,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1750024623794,4.44188337,150.75,150.69,23.09153223]
["bitfinex","SOLUSD",1750024628997,6.14,150.76,150.69,23.09153223]
["bitfinex","SOLUSD",1750024629196,4.44188337,150.75,150.69,23.09153223]
["bitfinex","SOLUSD",1750024629605,4.44188337,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1750024630617,4.44188337,150.75,150.69,25.28575928]
["bitfinex","SOLUSD",1750024631414,10.58188337,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1750024632005,10.58188337,150.76,150.71,25.28487196]
["bitfinex","SOLUSD",1750024634822,4.44188337,150.75,150.71,25.28487196]
["bitfinex","SOLUSD",1750024637622,4.44188337,150.74,150.71,25.28487196]
["bitfinex","SOLUSD",1750024638102,4.44188337,150.75,150.71,29.72675533]
["bitfinex","SOLUSD",1750024639508,4.44188337,150.74,150.71,25.28487196]
["bitfinex","SOLUSD",1750024639708,4.44188337,150.73,150.71,25.28487196]
["bitfinex","SOLUSD",1750024644516,4.44188337,150.74,150.71,25.28487196]
["bitfinex","SOLUSD",1750024649822,4.44188337,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750024654438,4.44188337,150.74,150.72,0.28432314]
["bitfinex","SOLUSD",1750024655517,4.44188337,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1750024655840,4.44188337,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1750024656044,4.44188337,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1750024661645,4.44188337,150.74,150.73,0.28432314]
["bitfinex","SOLUSD",1750024663544,4.44188337,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1750024663786,38.37488337,150.72,150.63,64.26789022]
["bitfinex","SOLUSD",1750024663927,4.44188337,150.66,150.63,70.90651067]
["bitfinex","SOLUSD",1750024664123,4.44188337,150.65,150.63,70.90651067]
["bitfinex","SOLUSD",1750024664345,4.44188337,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750024664825,4.44188337,150.66,150.65,0.28432314]
["bitfinex","SOLUSD",1750024665352,4.44188337,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750024665533,4.44188337,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750024667932,4.44188337,150.65,150.64,18.79181043]
["bitfinex","SOLUSD",1750024668138,4.44188337,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750024670449,4.44188337,150.65,150.64,0.28432314]
["bitfinex","SOLUSD",1750024670623,4.44188337,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750024675655,4.44188337,150.65,150.63,64.26789022]
["bitfinex","SOLUSD",1750024675855,4.44188337,150.65,150.59,6.64037749]
["bitfinex","SOLUSD",1750024675856,4.44188337,150.64,150.6,18.933972]
["bitfinex","SOLUSD",1750024676164,4.44188337,150.62,150.6,18.933972]
["bitfinex","SOLUSD",1750024676545,4.44188337,150.61,150.6,18.64964886]
["bitfinex","SOLUSD",1750024676774,4.44188337,150.61,150.6,18.933972]
["bitfinex","SOLUSD",1750024677072,17.76753348,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1750024677073,4.44188337,150.62,150.61,0.14216157]
["bitfinex","SOLUSD",1750024677841,4.44188337,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1750024678048,4.44188337,150.62,150.61,0.14216157]
["bitfinex","SOLUSD",1750024679171,4.44188337,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1750024679961,33.8152,150.67,150.59,0.14216157]
["bitfinex","SOLUSD",1750024680157,4.44188337,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1750024680392,33.8152,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1750024680552,4.44188337,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1750024684479,4.44188337,150.64,150.58,6.64067217]
["bitfinex","SOLUSD",1750024684783,4.44188337,150.63,150.59,0.28432314]
["bitfinex","SOLUSD",1750024685581,4.44188337,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1750024688766,4.44188337,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1750024690766,4.44188337,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1750024690971,4.44188337,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1750024693782,4.44188337,150.61,150.6,18.64964886]
["bitfinex","SOLUSD",1750024693987,4.44188337,150.61,150.58,18.933972]
["bitfinex","SOLUSD",1750024695400,4.44188337,150.62,150.58,18.933972]
["bitfinex","SOLUSD",1750024695600,17.76753348,150.66,150.58,25.57478933]
["bitfinex","SOLUSD",1750024695781,4.44188337,150.62,150.58,25.57478933]
["bitfinex","SOLUSD",1750024697018,4.44188337,150.65,150.6,4.72620651]
["bitfinex","SOLUSD",1750024697897,4.44188337,150.65,150.63,0.28432314]
["bitfinex","SOLUSD",1750024700899,4.44188337,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1750024701790,7.8152,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1750024701996,5.94,150.7,150.63,0.28432314]
["bitfinex","SOLUSD",1750024702195,4.44188337,150.68,150.65,0.28432314]
["bitfinex","SOLUSD",1750024703095,31.94,150.7,150.65,0.28432314]
["bitfinex","SOLUSD",1750024703301,4.44188337,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750024703687,4.44188337,150.69,150.67,18.933972]
["bitfinex","SOLUSD",1750024704748,10.38188337,150.7,150.67,6.92119038]
["bitfinex","SOLUSD",1750024705052,5.94,150.7,150.67,6.92119038]
["bitfinex","SOLUSD",1750024705349,5.94,150.7,150.67,11.36307375]
["bitfinex","SOLUSD",1750024705655,4.44188337,150.72,150.67,11.36307375]
["bitfinex","SOLUSD",1750024706534,30.44188337,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1750024707052,30.44188337,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1750024707350,4.44188337,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1750024707771,4.44188337,150.74,150.72,0.28432314]
["bitfinex","SOLUSD",1750024708257,4.44188337,150.74,150.72,18.933972]
["bitfinex","SOLUSD",1750024708756,4.44188337,150.74,150.72,0.28432314]
["bitfinex","SOLUSD",1750024708958,4.44188337,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1750024710376,4.44188337,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1750024710560,4.44188337,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1750024710869,4.44188337,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750024711957,4.44188337,150.72,150.69,6.92024491]
["bitfinex","SOLUSD",1750024712156,4.44188337,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1750024712757,4.44188337,150.71,150.69,6.92041903]
["bitfinex","SOLUSD",1750024712957,6.94419195,150.71,150.69,6.92041903]
["bitfinex","SOLUSD",1750024714666,33.5165,150.76,150.69,6.92041903]
["bitfinex","SOLUSD",1750024714870,6.94419195,150.72,150.69,6.92041903]
["bitfinex","SOLUSD",1750024715775,6.94419195,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1750024718775,33.5165,150.76,150.69,6.92041148]
["bitfinex","SOLUSD",1750024718946,6.94419195,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1750024721675,33.5165,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1750024721878,6.94419195,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1750024722679,6.94419195,150.73,150.71,0.28432314]
["bitfinex","SOLUSD",1750024722873,7.5165,150.76,150.71,0.28432314]
["bitfinex","SOLUSD",1750024723073,6.94419195,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1750024723253,5.92,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1750024723455,6.94419195,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1750024724073,8.0984,150.8,150.75,0.28432314]
["bitfinex","SOLUSD",1750024724290,6.94419195,150.79,150.75,25.87816395]
["bitfinex","SOLUSD",1750024724583,6.94419195,150.79,150.78,0.28432314]
["bitfinex","SOLUSD",1750024724751,19.32925095,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1750024725153,19.32925095,150.81,150.8,18.933972]
["bitfinex","SOLUSD",1750024725383,8.0984,150.89,150.8,25.87816395]
["bitfinex","SOLUSD",1750024725548,8.0984,150.89,150.76,49.21570707]
["bitfinex","SOLUSD",1750024725549,6.94419195,150.88,150.86,0.14216157]
["bitfinex","SOLUSD",1750024725754,6.94419195,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1750024726397,41.04259195,150.93,150.86,0.28432314]
["bitfinex","SOLUSD",1750024726575,6.94419195,150.9,150.86,0.28432314]
["bitfinex","SOLUSD",1750024726891,6.94419195,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1750024727173,6.94419195,150.9,150.86,25.56263433]
["bitfinex","SOLUSD",1750024727557,6.94419195,150.9,150.86,18.933972]
["bitfinex","SOLUSD",1750024728662,6.94419195,150.89,150.86,18.933972]
["bitfinex","SOLUSD",1750024728859,15.27752528,150.87,150.86,18.933972]
["bitfinex","SOLUSD",1750024729068,15.27752528,150.87,150.82,18.933972]
["bitfinex","SOLUSD",1750024729266,15.27752528,150.87,150.82,25.87816395]
["bitfinex","SOLUSD",1750024729758,6.94419195,150.86,150.82,25.87816395]
["bitfinex","SOLUSD",1750024730376,8.33333333,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1750024730377,6.94419195,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1750024730584,6.94419195,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750024730779,6.94419195,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1750024730959,8.33333333,150.87,150.79,18.64964886]
["bitfinex","SOLUSD",1750024730960,6.94419195,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1750024731273,6.94419195,150.8,150.78,18.64964886]
["bitfinex","SOLUSD",1750024731473,6.94419195,150.8,150.79,0.28432314]
["bitfinex","SOLUSD",1750024731676,6.94419195,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1750024732387,6.94419195,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1750024732565,26.0,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1750024732765,6.94419195,150.77,150.72,6.63475796]
["bitfinex","SOLUSD",1750024732975,6.94419195,150.77,150.72,6.94419195]
["bitfinex","SOLUSD",1750024733180,26.0,150.81,150.73,6.94419195]
["bitfinex","SOLUSD",1750024733487,6.94419195,150.77,150.74,18.933972]
["bitfinex","SOLUSD",1750024734366,6.94419195,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1750024734663,6.94419195,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1750024735071,6.94419195,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1750024735780,6.94419195,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1750024736885,26.0,150.81,150.75,0.28432314]
["bitfinex","SOLUSD",1750024737073,6.94419195,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1750024737464,6.94419195,150.79,150.76,18.933972]
["bitfinex","SOLUSD",1750024740483,6.94419195,150.79,150.76,6.91731463]
["bitfinex","SOLUSD",1750024740675,6.94419195,150.8,150.76,6.91731463]
["bitfinex","SOLUSD",1750024741484,6.94419195,150.81,150.76,13.86150658]
["bitfinex","SOLUSD",1750024745691,6.94419195,150.8,150.76,13.86150658]
["bitfinex","SOLUSD",1750024747092,8.33333333,150.83,150.76,13.86150658]
["bitfinex","SOLUSD",1750024747298,6.94419195,150.82,150.78,18.933972]
["bitfinex","SOLUSD",1750024748185,6.94419195,150.82,150.8,0.28432314]
["bitfinex","SOLUSD",1750024750500,6.94419195,150.82,150.81,18.933972]
["bitfinex","SOLUSD",1750024750711,8.33333333,150.83,150.82,0.28432314]
["bitfinex","SOLUSD",1750024750915,15.27752528,150.83,150.82,0.28432314]
["bitfinex","SOLUSD",1750024751082,8.33333333,150.83,150.82,0.28432314]
["bitfinex","SOLUSD",1750024751405,8.33333333,150.83,150.82,25.87816395]
["bitfinex","SOLUSD",1750024751594,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024752184,8.33333333,150.83,150.82,25.56439236]
["bitfinex","SOLUSD",1750024761599,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024762008,8.33333333,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1750024762532,15.27752528,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024763796,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024764509,15.27752528,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024765725,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024767301,15.27752528,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024768692,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024768891,15.27752528,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024769519,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024770732,15.27752528,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024770909,8.33333333,150.83,150.82,25.56439236]
["bitfinex","SOLUSD",1750024773818,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024775109,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024775324,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024775957,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024777008,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024777402,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024777606,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024777838,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024778037,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024778247,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024778426,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024778622,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024778833,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024779032,8.33333333,150.83,150.82,51.28006922]
["bitfinex","SOLUSD",1750024779218,8.33333333,150.83,150.82,58.22426117]
["bitfinex","SOLUSD",1750024779426,8.33333333,150.83,150.82,58.36642274]
["bitfinex","SOLUSD",1750024779816,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024780020,8.33333333,150.83,150.82,58.50858431]
["bitfinex","SOLUSD",1750024780218,8.33333333,150.83,150.82,51.56439236]
["bitfinex","SOLUSD",1750024780623,8.33333333,150.83,150.82,25.56439236]
["bitfinex","SOLUSD",1750024781320,8.33333333,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1750024781527,8.33333333,150.83,150.82,18.933972]
["bitfinex","SOLUSD",1750024781729,15.27752528,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1750024782139,15.27752528,150.83,150.79,6.63156301]
["bitfinex","SOLUSD",1750024782313,8.33333333,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1750024782513,6.94419195,150.82,150.81,0.28432314]
["bitfinex","SOLUSD",1750024782825,6.94419195,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1750024783028,6.94419195,150.81,150.8,18.933972]
["bitfinex","SOLUSD",1750024783324,6.94419195,150.81,150.8,0.28432314]
["bitfinex","SOLUSD",1750024784612,8.33333333,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1750024784813,6.94419195,150.82,150.81,0.28432314]
["bitfinex","SOLUSD",1750024786216,6.94419195,150.82,150.76,25.28270802]
["bitfinex","SOLUSD",1750024786424,6.94419195,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1750024786842,8.33333333,150.83,150.77,0.28432314]
["bitfinex","SOLUSD",1750024787029,6.94419195,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1750024787344,6.94419195,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1750024789833,6.94419195,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1750024794852,6.94419195,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1750024795151,26.0,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1750024795654,7.8504,150.79,150.73,25.28383415]
["bitfinex","SOLUSD",1750024795818,7.8504,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1750024796023,7.8504,150.79,150.73,25.28383415]
["bitfinex","SOLUSD",1750024796249,6.94419195,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1750024796958,6.94419195,150.76,150.75,18.933972]
["bitfinex","SOLUSD",1750024800334,7.8504,150.79,150.67,3.35479739]
["bitfinex","SOLUSD",1750024800534,6.94419195,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1750024800739,7.8504,150.79,150.65,1.6277]
["bitfinex","SOLUSD",1750024800740,6.94419195,150.71,150.67,6.63689097]
["bitfinex","SOLUSD",1750024800940,26.0,150.72,150.64,13.58253501]
["bitfinex","SOLUSD",1750024801272,6.94419195,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1750024801445,7.6567,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1750024801651,7.6567,150.75,150.67,18.64964886]
["bitfinex","SOLUSD",1750024801825,7.6567,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750024802031,5.88,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1750024802231,6.94419195,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1750024802659,12.82419195,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1750024803327,12.82419195,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1750024808052,6.94419195,150.79,150.77,18.933972]
["bitfinex","SOLUSD",1750024808266,6.94419195,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1750024808436,6.94419195,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1750024808744,6.94419195,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1750024808945,6.94419195,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1750024809541,6.4937,150.78,150.73,0.28432314]
["bitfinex","SOLUSD",1750024809542,6.94419195,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1750024809741,6.94419195,150.75,150.69,1.5232]
["bitfinex","SOLUSD",1750024809742,6.94419195,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1750024809957,6.94419195,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1750024810158,6.94419195,150.71,150.69,18.933972]
["bitfinex","SOLUSD",1750024810861,6.94419195,150.72,150.69,18.933972]
["bitfinex","SOLUSD",1750024811171,6.94419195,150.73,150.69,18.79181043]
["bitfinex","SOLUSD",1750024811461,6.94419195,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1750024811839,6.94419195,150.75,150.72,6.77694672]
["bitfinex","SOLUSD",1750024812240,6.94419195,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1750024812647,6.94419195,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1750024813066,6.94419195,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1750024813566,6.94419195,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1750024813948,6.94419195,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1750024814150,33.9953,150.78,150.74,0.14216157]
["bitfinex","SOLUSD",1750024814456,6.94419195,150.75,150.74,0.14216157]
["bitfinex","SOLUSD",1750024814864,6.94419195,150.75,150.74,0.28432314]
["bitfinex","SOLUSD",1750024816660,6.94419195,150.75,150.74,0.14216157]
["bitfinex","SOLUSD",1750024817083,6.94419195,150.75,150.74,0.28432314]
["bitfinex","SOLUSD",1750024821087,6.94419195,150.75,150.71,6.63508016]
["bitfinex","SOLUSD",1750024821278,6.94419195,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1750024821755,6.94419195,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1750024822357,33.9953,150.78,150.72,18.933972]
["bitfinex","SOLUSD",1750024822663,33.9953,150.78,150.71,18.933972]
["bitfinex","SOLUSD",1750024822664,6.94419195,150.73,150.71,18.933972]
["bitfinex","SOLUSD",1750024822859,6.94419195,150.72,150.71,18.933972]
["bitfinex","SOLUSD",1750024823480,6.94419195,150.72,150.71,6.91958291]
["bitfinex","SOLUSD",1750024823678,33.9953,150.78,150.71,6.91958291]
["bitfinex","SOLUSD",1750024823861,6.94419195,150.73,150.71,6.91958291]
["bitfinex","SOLUSD",1750024824485,33.9953,150.78,150.72,0.28432314]
["bitfinex","SOLUSD",1750024824784,6.94419195,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1750024827203,6.94419195,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1750024827691,6.94419195,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1750024827891,6.94419195,150.72,150.71,18.933972]
["bitfinex","SOLUSD",1750024828104,26.0,150.75,150.71,18.933972]
["bitfinex","SOLUSD",1750024828270,15.11599195,150.72,150.63,4.49252122]
["bitfinex","SOLUSD",1750024828467,8.1718,150.72,150.66,6.94419195]
["bitfinex","SOLUSD",1750024828679,27.24,150.74,150.69,0.28432314]
["bitfinex","SOLUSD",1750024828977,6.94419195,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1750024829382,6.94419195,150.73,150.71,18.933972]
["bitfinex","SOLUSD",1750024831533,6.94419195,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1750024831679,6.94419195,150.73,150.72,25.28446839]
["bitfinex","SOLUSD",1750024832204,6.94419195,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1750024832893,6.94419195,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1750024833492,6.94419195,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1750024833695,6.94419195,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1750024833879,6.94419195,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1750024834200,6.94419195,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1750024834414,14.0718,150.76,150.69,25.87816395]
["bitfinex","SOLUSD",1750024834570,6.94419195,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750024835688,6.94419195,150.74,150.73,0.28432314]
["bitfinex","SOLUSD",1750024837705,14.0718,150.76,150.71,18.933972]
["bitfinex","SOLUSD",1750024838009,21.01599195,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750024838398,21.01599195,150.76,150.72,13.57901148]
["bitfinex","SOLUSD",1750024838399,14.0718,150.76,150.72,13.57901148]
["bitfinex","SOLUSD",1750024838989,12.5207,150.76,150.72,13.57901148]
["bitfinex","SOLUSD",1750024839187,5.9,150.76,150.72,13.57901148]
["bitfinex","SOLUSD",1750024839604,5.9,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1750024839928,32.94419195,150.78,150.75,18.933972]
["bitfinex","SOLUSD",1750024840784,6.94419195,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1750024840990,6.94419195,150.76,150.75,0.28432314]
["bitfinex","SOLUSD",1750024841787,7.8747,150.75,150.63,23.56925159]
["bitfinex","SOLUSD",1750024841987,6.94419195,150.71,150.66,6.94419195]
["bitfinex","SOLUSD",1750024842194,6.94419195,150.72,150.67,25.59384081]
["bitfinex","SOLUSD",1750024842605,7.8747,150.75,150.66,26.0]
["bitfinex","SOLUSD",1750024842606,6.94419195,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1750024843108,6.94419195,150.73,150.69,18.79181043]
["bitfinex","SOLUSD",1750024843411,6.94419195,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1750024843987,6.94419195,150.74,150.71,18.79181043]
["bitfinex","SOLUSD",1750024844802,14.81889195,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1750024845007,13.19839195,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1750024845509,13.19839195,150.75,150.68,16.59042962]
["bitfinex","SOLUSD",1750024845510,6.94419195,150.73,150.67,25.28667016]
["bitfinex","SOLUSD",1750024845815,6.94419195,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1750024845992,6.2542,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1750024846187,6.94419195,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1750024846714,6.2542,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750024849219,6.94419195,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1750024849220,6.94419195,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1750024850208,6.94419195,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1750024851717,6.94419195,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1750024851928,6.94419195,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1750024858906,6.94419195,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750024863531,6.94419195,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1750024864725,6.94419195,150.74,150.73,0.28432314]
["bitfinex","SOLUSD",1750024865304,6.94419195,150.74,150.66,89.2]
["bitfinex","SOLUSD",1750024865608,6.94419195,150.72,150.67,25.87816395]
["bitfinex","SOLUSD",1750024865813,6.94419195,150.72,150.67,25.59384081]
["bitfinex","SOLUSD",1750024866124,6.94419195,150.72,150.68,0.14216157]
["bitfinex","SOLUSD",1750024866310,6.94419195,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1750024867416,6.94419195,150.72,150.68,6.92082402]
["bitfinex","SOLUSD",1750024867723,6.94419195,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1750024868134,6.94419195,150.72,150.68,6.9208537]
["bitfinex","SOLUSD",1750024868424,6.94419195,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1750024868641,26.0,150.76,150.68,0.28432314]
["bitfinex","SOLUSD",1750024868642,6.94419195,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1750024870643,6.94419195,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1750024871146,6.5193,150.74,150.68,0.28432314]
["bitfinex","SOLUSD",1750024871317,6.94419195,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1750024874229,6.94419195,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1750024874613,6.94419195,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1750024876211,6.5193,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1750024876411,6.94419195,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1750024876611,6.94419195,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1750024876851,6.94419195,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1750024877456,6.94419195,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1750024880354,6.94419195,150.74,150.69,25.87816395]
["bitfinex","SOLUSD",1750024881431,6.94419195,150.74,150.69,0.28432314]
["bitfinex","SOLUSD",1750024882855,6.94419195,150.74,150.69,6.92046203]
["bitfinex","SOLUSD",1750024883741,6.94419195,150.74,150.69,0.28432314]
["bitfinex","SOLUSD",1750024884135,6.94419195,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1750024885656,6.94419195,150.74,150.69,6.92042842]
["bitfinex","SOLUSD",1750024887959,6.94419195,150.74,150.69,0.28432314]
["bitfinex","SOLUSD",1750024888964,6.94419195,150.73,150.69,6.92044868]
["bitfinex","SOLUSD",1750024889658,6.94419195,150.74,150.69,6.92044868]
["bitfinex","SOLUSD",1750024890444,6.94419195,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1750024891064,4.44268888,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750024891441,4.44268888,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1750024893264,32.3166,150.78,150.71,0.28432314]
["bitfinex","SOLUSD",1750024893265,4.44268888,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750024894556,4.44268888,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1750024896569,32.3166,150.78,150.71,0.28432314]
["bitfinex","SOLUSD",1750024896570,4.44268888,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1750024896756,4.44268888,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1750024897369,4.44268888,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1750024898371,32.3166,150.78,150.73,0.28432314]
["bitfinex","SOLUSD",1750024898575,4.44268888,150.75,150.73,18.933972]
["bitfinex","SOLUSD",1750024900561,4.44268888,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1750024900769,4.44268888,150.75,150.73,18.933972]
["bitfinex","SOLUSD",1750024900956,4.44268888,150.76,150.73,18.933972]
["bitfinex","SOLUSD",1750024902773,4.44268888,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1750024904174,4.44268888,150.74,150.7,6.91992277]
["bitfinex","SOLUSD",1750024905351,4.44268888,150.75,150.7,6.91992277]
["bitfinex","SOLUSD",1750024906969,4.44268888,150.74,150.7,6.91992277]
["bitfinex","SOLUSD",1750024907178,4.44268888,150.75,150.7,6.91992277]
["bitfinex","SOLUSD",1750024909572,32.3166,150.78,150.7,6.91992277]
["bitfinex","SOLUSD",1750024909883,4.44268888,150.75,150.7,6.91992277]
["bitfinex","SOLUSD",1750024911400,4.44268888,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1750024911702,4.44268888,150.75,150.7,6.91999281]
["bitfinex","SOLUSD",1750024917174,4.44268888,150.76,150.7,6.91999281]
["bitfinex","SOLUSD",1750024917705,32.3166,150.78,150.7,0.28432314]
["bitfinex","SOLUSD",1750024917868,4.44268888,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1750024921677,4.44268888,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1750024921989,4.44268888,150.73,150.68,0.14216157]
["bitfinex","SOLUSD",1750024922197,1.5966,150.74,150.68,0.14216157]
["bitfinex","SOLUSD",1750024922198,4.44268888,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1750024922702,4.44268888,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1750024924177,4.44268888,150.71,150.7,0.28432314]
["bitfinex","SOLUSD",1750024925797,4.44268888,150.71,150.64,105.7957681]
["bitfinex","SOLUSD",1750024925798,4.44268888,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1750024926096,4.44268888,150.69,150.65,6.92216543]
["bitfinex","SOLUSD",1750024926481,4.44268888,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750024926989,6.5909,150.73,150.65,6.92220754]
["bitfinex","SOLUSD",1750024927193,4.44268888,150.69,150.65,6.92220754]
["bitfinex","SOLUSD",1750024927395,4.44268888,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750024928395,4.44268888,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1750024928597,4.44268888,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750024929477,4.44268888,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1750024929684,4.44268888,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750024929892,4.44268888,150.67,150.65,0.14216157]
["bitfinex","SOLUSD",1750024930403,4.44268888,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1750024931176,4.44268888,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750024931381,4.44268888,150.65,150.64,18.933972]
["bitfinex","SOLUSD",1750024931796,4.44268888,150.65,150.63,15.49065159]
["bitfinex","SOLUSD",1750024931996,4.44268888,150.64,150.63,34.42462359]
["bitfinex","SOLUSD",1750024932188,4.44268888,150.64,150.63,18.933972]
["bitfinex","SOLUSD",1750024932785,4.44268888,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1750024932979,4.44268888,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1750024933486,38.75838523,150.68,150.59,18.64964886]
["bitfinex","SOLUSD",1750024934001,4.44268888,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1750024934189,4.44268888,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1750024934890,4.44268888,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1750024935378,1.604,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1750024935585,4.44268888,150.61,150.57,0.28432314]
["bitfinex","SOLUSD",1750024935906,4.44268888,150.6,150.56,25.29121131]
["bitfinex","SOLUSD",1750024936104,4.44268888,150.59,150.57,0.28432314]
["bitfinex","SOLUSD",1750024936291,4.44268888,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1750024936488,4.44268888,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1750024936879,4.44268888,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1750024937382,32.0468,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1750024937708,4.44268888,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1750024938004,32.0468,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1750024938215,32.0468,150.63,150.53,18.64964886]
["bitfinex","SOLUSD",1750024938216,4.44268888,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1750024938509,4.44268888,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1750024938712,4.44268888,150.57,150.53,6.64317676]
["bitfinex","SOLUSD",1750024939011,4.44268888,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1750024939180,4.44268888,150.57,150.53,6.64317676]
["bitfinex","SOLUSD",1750024939387,4.44268888,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1750024939891,4.44268888,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1750024940909,6.95846985,150.56,150.54,0.28432314]
["bitfinex","SOLUSD",1750024941588,6.95846985,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1750024941793,6.95846985,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1750024942096,6.95846985,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1750024942288,6.95846985,150.54,150.53,0.28432314]
["bitfinex","SOLUSD",1750024942491,6.95846985,150.54,150.49,26.0]
["bitfinex","SOLUSD",1750024942811,6.95846985,150.54,150.46,16.61569047]
["bitfinex","SOLUSD",1750024942812,6.95846985,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1750024943180,6.95846985,150.52,150.49,0.28432314]
["bitfinex","SOLUSD",1750024943608,6.95846985,150.5,150.47,5.26999998]
["bitfinex","SOLUSD",1750024943906,68.30096985,150.57,150.42,19.967387]
["bitfinex","SOLUSD",1750024943907,6.95846985,150.48,150.42,32.95846985]
["bitfinex","SOLUSD",1750024944211,6.95846985,150.48,150.43,6.95846985]
["bitfinex","SOLUSD",1750024944390,6.95846985,150.49,150.44,6.95846985]
["bitfinex","SOLUSD",1750024944590,7.8175,150.53,150.47,25.89244185]
["bitfinex","SOLUSD",1750024944910,7.8175,150.53,150.46,26.0]
["bitfinex","SOLUSD",1750024944911,21.3345502,150.56,150.53,18.933972]
["bitfinex","SOLUSD",1750024945082,21.3345502,150.56,150.55,50.0386136]
["bitfinex","SOLUSD",1750024945526,6.4792,150.68,150.61,0.28432314]
["bitfinex","SOLUSD",1750024945684,6.4792,150.68,150.6,18.64964886]
["bitfinex","SOLUSD",1750024945685,5.1046416,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1750024945884,5.1046416,150.61,150.56,18.933972]
["bitfinex","SOLUSD",1750024946096,5.1046416,150.57,150.56,18.933972]
["bitfinex","SOLUSD",1750024946604,5.88,150.64,150.56,0.28432314]
["bitfinex","SOLUSD",1750024946805,6.4792,150.68,150.61,0.28432314]
["bitfinex","SOLUSD",1750024946985,11.5838416,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1750024947715,5.1046416,150.65,150.58,18.933972]
["bitfinex","SOLUSD",1750024947925,5.1046416,150.66,150.61,24.0386136]
["bitfinex","SOLUSD",1750024948085,5.1046416,150.67,150.63,18.79181043]
["bitfinex","SOLUSD",1750024948284,5.1046416,150.64,150.58,18.933972]
["bitfinex","SOLUSD",1750024948493,5.1046416,150.62,150.58,18.933972]
["bitfinex","SOLUSD",1750024948704,5.1046416,150.62,150.58,18.79181043]
["bitfinex","SOLUSD",1750024949311,5.1046416,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1750024949516,5.1046416,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1750024949918,5.1046416,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1750024950086,5.1046416,150.62,150.6,18.79181043]
["bitfinex","SOLUSD",1750024950986,45.08801412,150.69,150.6,18.79181043]
["bitfinex","SOLUSD",1750024950987,17.82801412,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1750024951217,16.31211412,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1750024951394,21.41675572,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1750024951718,5.1046416,150.67,150.62,18.933972]
["bitfinex","SOLUSD",1750024951905,16.31211412,150.69,150.62,18.933972]
["bitfinex","SOLUSD",1750024952100,5.1046416,150.68,150.62,24.0386136]
["bitfinex","SOLUSD",1750024952606,5.1046416,150.66,150.62,24.0386136]
["bitfinex","SOLUSD",1750024952806,5.1046416,150.65,150.6,30.53640548]
["bitfinex","SOLUSD",1750024953006,5.1046416,150.66,150.61,5.24680317]
["bitfinex","SOLUSD",1750024953311,5.1046416,150.66,150.55,6.1856]
["bitfinex","SOLUSD",1750024953312,5.1046416,150.62,150.52,7.7848]
["bitfinex","SOLUSD",1750024953622,31.1046416,150.66,150.58,11.74562977]
["bitfinex","SOLUSD",1750024953623,11.2418416,150.63,150.58,11.74562977]
["bitfinex","SOLUSD",1750024953924,11.2418416,150.67,150.62,18.79181043]
["bitfinex","SOLUSD",1750024954117,5.1046416,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1750024954412,5.1046416,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1750024954615,6.1372,150.67,150.62,18.933972]
["bitfinex","SOLUSD",1750024954815,6.1372,150.67,150.57,18.64964886]
["bitfinex","SOLUSD",1750024954999,5.1046416,150.65,150.6,0.28432314]
["bitfinex","SOLUSD",1750024955420,6.1372,150.67,150.63,5.1046416]
["bitfinex","SOLUSD",1750024955710,5.1046416,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750024955895,5.1046416,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1750024956290,5.1046416,150.63,150.61,0.28432314]
["bitfinex","SOLUSD",1750024956526,5.1046416,150.67,150.61,5.38896474]
["bitfinex","SOLUSD",1750024956699,5.1046416,150.63,150.61,0.14216157]
["bitfinex","SOLUSD",1750024956896,5.1046416,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1750024957200,5.1046416,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1750024957386,5.1046416,150.63,150.61,0.28432314]
["bitfinex","SOLUSD",1750024957589,5.1046416,150.62,150.6,18.933972]
["bitfinex","SOLUSD",1750024957893,5.1046416,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1750024958291,5.1046416,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1750024958521,22.25211412,150.69,150.63,0.28432314]
["bitfinex","SOLUSD",1750024958815,5.1046416,150.64,150.62,18.64964886]
["bitfinex","SOLUSD",1750024959024,5.1046416,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1750024959205,26.0,150.67,150.62,0.28432314]
["bitfinex","SOLUSD",1750024959390,5.1046416,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1750024960616,5.1046416,150.63,150.52,58.51859436]
["bitfinex","SOLUSD",1750024960917,5.1046416,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1750024961628,5.1046416,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1750024961917,5.1046416,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1750024962219,27.4,150.67,150.58,0.28432314]
["bitfinex","SOLUSD",1750024962220,5.1046416,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1750024962404,5.1046416,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1750024962604,27.4,150.67,150.59,0.28432314]
["bitfinex","SOLUSD",1750024962809,27.4,150.67,150.61,0.28432314]
["bitfinex","SOLUSD",1750024963249,5.1046416,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1750024964324,42.31211412,150.69,150.63,0.28432314]
["bitfinex","SOLUSD",1750024964533,16.31211412,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750024964734,21.41675572,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1750024965047,5.1046416,150.66,150.6,18.933972]
["bitfinex","SOLUSD",1750024965256,5.1046416,150.65,150.6,24.0386136]
["bitfinex","SOLUSD",1750024965551,26.0,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1750024965552,5.1046416,150.61,150.6,0.14216157]
["bitfinex","SOLUSD",1750024965731,5.1046416,150.66,150.6,0.28432314]
["bitfinex","SOLUSD",1750024965929,5.1046416,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1750024966244,5.1046416,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1750024966618,53.5,150.67,150.6,6.92442938]
["bitfinex","SOLUSD",1750024966835,5.1046416,150.64,150.6,6.92442938]
["bitfinex","SOLUSD",1750024967033,5.1046416,150.64,150.58,0.28432314]
["bitfinex","SOLUSD",1750024967034,5.1046416,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1750024967228,5.1046416,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1750024967548,5.1046416,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1750024968326,5.1046416,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1750024968516,1.586,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1750024968725,5.1046416,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1750024968939,5.1046416,150.61,150.56,26.0]
["bitfinex","SOLUSD",1750024969158,5.1046416,150.61,150.57,18.933972]
["bitfinex","SOLUSD",1750024969648,5.1046416,150.61,150.57,18.79181043]
["bitfinex","SOLUSD",1750024969825,5.1046416,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1750024970021,5.1046416,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1750024970221,5.1046416,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1750024970819,5.1046416,150.61,150.58,6.7830127]
["bitfinex","SOLUSD",1750024972334,5.1046416,150.62,150.59,18.79181043]
["bitfinex","SOLUSD",1750024972839,5.1046416,150.61,150.59,18.79181043]
["bitfinex","SOLUSD",1750024973622,1.586,150.64,150.59,18.79181043]
["bitfinex","SOLUSD",1750024973927,5.1046416,150.61,150.59,18.79181043]
["bitfinex","SOLUSD",1750024975346,5.1046416,150.62,150.59,18.79181043]
["bitfinex","SOLUSD",1750024976035,5.1046416,150.62,150.59,25.43230246]
["bitfinex","SOLUSD",1750024976431,1.586,150.64,150.59,25.43230246]
["bitfinex","SOLUSD",1750024976432,6.6906416,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1750024977133,5.1046416,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1750024977335,5.1046416,150.61,150.57,18.79181043]
["bitfinex","SOLUSD",1750024977547,5.1046416,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1750024978034,5.1046416,150.61,150.59,18.79181043]
["bitfinex","SOLUSD",1750024980745,26.0,150.66,150.61,0.28432314]
["bitfinex","SOLUSD",1750024981045,5.1046416,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1750024981551,5.1046416,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1750024982459,5.1046416,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1750024982656,5.1046416,150.64,150.61,6.92397707]
["bitfinex","SOLUSD",1750024982860,5.1046416,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1750024983359,7.6057,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1750024983566,12.7103416,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1750024983731,5.1046416,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1750024984854,5.1046416,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750024985057,7.6057,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1750024985058,5.1046416,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1750024985863,5.1046416,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1750024986563,5.1046416,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1750024987328,5.94,150.68,150.66,18.64964886]
["bitfinex","SOLUSD",1750024987554,5.94,150.68,150.67,0.28432314]
["bitfinex","SOLUSD",1750024988682,6.16506888,150.81,150.7,18.933972]
["bitfinex","SOLUSD",1750024988961,16.44302089,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1750024988962,22.81202089,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1750024989221,6.369,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1750024989370,11.4736416,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1750024989676,5.1046416,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1750024989833,5.1046416,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1750024990487,11.4736416,150.82,150.78,0.28432314]
["bitfinex","SOLUSD",1750024991233,6.369,150.82,150.78,5.38896474]
["bitfinex","SOLUSD",1750024991457,11.4736416,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1750024991629,11.4736416,150.82,150.78,0.28432314]
["bitfinex","SOLUSD",1750024991830,6.369,150.82,150.78,18.933972]
["bitfinex","SOLUSD",1750024992033,11.4736416,150.82,150.78,18.933972]
["bitfinex","SOLUSD",1750024992256,33.5572,150.86,150.78,24.0386136]
["bitfinex","SOLUSD",1750024992257,13.9119,150.86,150.78,24.0386136]
["bitfinex","SOLUSD",1750024992634,5.1046416,150.84,150.78,24.0386136]
["bitfinex","SOLUSD",1750024992836,5.1046416,150.83,150.78,24.0386136]
["bitfinex","SOLUSD",1750024993054,5.1046416,150.82,150.78,18.933972]
["bitfinex","SOLUSD",1750024994482,5.1046416,150.83,150.78,24.0386136]
["bitfinex","SOLUSD",1750024995053,5.1046416,150.84,150.8,18.933972]
["bitfinex","SOLUSD",1750024997257,5.1046416,150.83,150.8,18.933972]
["bitfinex","SOLUSD",1750024997453,39.9119,150.86,150.8,18.933972]
["bitfinex","SOLUSD",1750024997658,5.1046416,150.83,150.8,18.933972]
["bitfinex","SOLUSD",1750024997879,39.9119,150.86,150.78,5.1046416]
["bitfinex","SOLUSD",1750024997880,13.9119,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1750024998086,34.33333333,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1750024998261,8.33333333,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1750024998677,8.33333333,150.88,150.85,0.28432314]
["bitfinex","SOLUSD",1750024999186,8.33333333,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1750024999489,8.33333333,150.88,150.85,5.38896474]
["bitfinex","SOLUSD",1750024999651,8.33333333,150.88,150.86,5.1046416]
["bitfinex","SOLUSD",1750024999981,8.33333333,150.88,150.87,5.38896474]
["bitfinex","SOLUSD",1750025000970,8.33333333,150.88,150.87,24.0386136]
["bitfinex","SOLUSD",1750025001171,8.33333333,150.88,150.87,30.66683657]
["bitfinex","SOLUSD",1750025001393,8.33333333,150.88,150.87,56.66683657]
["bitfinex","SOLUSD",1750025002111,8.33333333,150.88,150.87,30.66683657]
["bitfinex","SOLUSD",1750025002313,6.0,150.98,150.91,18.64964886]
["bitfinex","SOLUSD",1750025002477,6.0291,151.0,150.97,5.1046416]
["bitfinex","SOLUSD",1750025002673,1.08,151.02,150.99,0.28432314]
["bitfinex","SOLUSD",1750025003305,1.08,151.02,151.0,8.2641099]
["bitfinex","SOLUSD",1750025003473,1.08,151.02,151.01,27.1980819]
["bitfinex","SOLUSD",1750025005209,1.08,151.02,151.01,25.55605]
["bitfinex","SOLUSD",1750025005381,1.08,151.02,151.01,51.55605]
["bitfinex","SOLUSD",1750025005582,1.08,151.02,151.01,59.8201599]
["bitfinex","SOLUSD",1750025005789,1.08,151.02,151.01,25.41388843]
["bitfinex","SOLUSD",1750025005990,1.08,151.02,151.01,18.79181043]
["bitfinex","SOLUSD",1750025006209,1.08,151.02,151.01,27.1980819]
["bitfinex","SOLUSD",1750025006419,1.08,151.02,151.01,51.55605]
["bitfinex","SOLUSD",1750025006782,1.08,151.02,151.01,59.8201599]
["bitfinex","SOLUSD",1750025007420,1.08,151.02,151.01,33.8201599]
["bitfinex","SOLUSD",1750025007828,1.3748876,151.09,151.05,44.64964886]
["bitfinex","SOLUSD",1750025007996,1.3748876,151.09,151.08,26.91375876]
["bitfinex","SOLUSD",1750025008200,1.3748876,151.09,151.08,18.933972]
["bitfinex","SOLUSD",1750025008711,1.3748876,151.09,151.04,18.933972]
["bitfinex","SOLUSD",1750025008889,1.3748876,151.09,151.04,27.1980819]
["bitfinex","SOLUSD",1750025009090,8.2641099,151.08,151.04,51.55436012]
["bitfinex","SOLUSD",1750025009291,1.3748876,151.09,151.04,51.55436012]
["bitfinex","SOLUSD",1750025009292,1.3748876,151.09,151.08,18.933972]
["bitfinex","SOLUSD",1750025009507,1.3748876,151.09,151.08,27.1980819]
["bitfinex","SOLUSD",1750025009887,1.3748876,151.09,151.08,0.28432314]
["bitfinex","SOLUSD",1750025010115,1.3748876,151.09,151.08,18.933972]
["bitfinex","SOLUSD",1750025010318,1.3748876,151.09,151.08,46.853972]
["bitfinex","SOLUSD",1750025010612,21.27783165,151.16,151.12,18.933972]
["bitfinex","SOLUSD",1750025011125,21.27783165,151.16,151.12,0.28432314]
["bitfinex","SOLUSD",1750025011294,8.2641099,151.13,151.11,0.28432314]
["bitfinex","SOLUSD",1750025011616,8.2641099,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1750025011786,47.27783165,151.16,151.01,18.11280442]
["bitfinex","SOLUSD",1750025011787,26.0,151.13,151.02,6.62163951]
["bitfinex","SOLUSD",1750025011984,8.2641099,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1750025012226,8.2641099,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750025012511,6.0774,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1750025012688,6.0774,151.12,151.03,26.91375876]
["bitfinex","SOLUSD",1750025012890,8.2641099,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1750025013113,6.0774,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1750025013287,6.0774,151.12,151.04,6.90503925]
["bitfinex","SOLUSD",1750025013489,8.2641099,151.1,151.05,26.91375876]
["bitfinex","SOLUSD",1750025013719,8.2641099,151.1,151.06,0.28432314]
["bitfinex","SOLUSD",1750025014029,22.83443165,151.16,151.09,18.933972]
["bitfinex","SOLUSD",1750025014322,22.83443165,151.16,151.11,8.54843304]
["bitfinex","SOLUSD",1750025014526,21.27783165,151.16,151.11,8.54843304]
["bitfinex","SOLUSD",1750025014929,21.27783165,151.16,151.15,18.933972]
["bitfinex","SOLUSD",1750025015286,21.27783165,151.16,151.15,25.54991642]
["bitfinex","SOLUSD",1750025015494,21.27783165,151.16,151.15,0.28432314]
["bitfinex","SOLUSD",1750025015692,21.27783165,151.16,151.15,59.81402632]
["bitfinex","SOLUSD",1750025016742,21.27783165,151.16,151.15,51.54991642]
["bitfinex","SOLUSD",1750025017027,21.27783165,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1750025017194,21.27783165,151.16,151.15,18.933972]
["bitfinex","SOLUSD",1750025017400,21.27783165,151.16,151.15,33.81402632]
["bitfinex","SOLUSD",1750025017803,21.27783165,151.16,151.15,25.54991642]
["bitfinex","SOLUSD",1750025018303,21.27783165,151.16,151.15,33.81402632]
["bitfinex","SOLUSD",1750025020440,21.27783165,151.16,151.15,25.54991642]
["bitfinex","SOLUSD",1750025020643,21.27783165,151.16,151.15,33.81402632]
["bitfinex","SOLUSD",1750025020858,21.27783165,151.16,151.15,25.54991642]
["bitfinex","SOLUSD",1750025021336,21.27783165,151.16,151.15,33.81402632]
["bitfinex","SOLUSD",1750025021553,21.27783165,151.16,151.15,25.54991642]
["bitfinex","SOLUSD",1750025021718,21.27783165,151.16,151.15,33.81402632]
["bitfinex","SOLUSD",1750025023254,21.27783165,151.16,151.15,25.54991642]
["bitfinex","SOLUSD",1750025023858,21.27783165,151.16,151.15,18.933972]
["bitfinex","SOLUSD",1750025024059,21.27783165,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1750025024357,21.27783165,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1750025024967,29.54194155,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1750025025128,8.2641099,151.14,151.11,0.28432314]
["bitfinex","SOLUSD",1750025025329,8.2641099,151.14,151.11,6.61760453]
["bitfinex","SOLUSD",1750025025658,8.2641099,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1750025026467,35.88864155,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1750025026781,8.2641099,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1750025027331,8.2641099,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1750025027551,35.88864155,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1750025027949,21.27783165,151.16,151.14,18.933972]
["bitfinex","SOLUSD",1750025028333,21.27783165,151.16,151.15,27.1980819]
["bitfinex","SOLUSD",1750025029457,21.27783165,151.16,151.15,33.81402632]
["bitfinex","SOLUSD",1750025030671,0.18,151.25,151.19,44.64964886]
["bitfinex","SOLUSD",1750025030857,0.18,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1750025031164,0.18,151.25,151.22,8.2641099]
["bitfinex","SOLUSD",1750025031354,0.18,151.25,151.24,14.8761173]
["bitfinex","SOLUSD",1750025031558,0.18,151.25,151.24,33.52576616]
["bitfinex","SOLUSD",1750025031780,0.18,151.25,151.24,33.8100893]
["bitfinex","SOLUSD",1750025032066,232.81705307,151.3,151.29,0.28432314]
["bitfinex","SOLUSD",1750025032270,232.81705307,151.3,151.29,8.54843304]
["bitfinex","SOLUSD",1750025032578,232.81705307,151.3,151.27,8.2641099]
["bitfinex","SOLUSD",1750025032758,232.81705307,151.3,151.29,8.2641099]
["bitfinex","SOLUSD",1750025032942,232.81705307,151.3,151.25,18.933972]
["bitfinex","SOLUSD",1750025033139,205.45335291,151.3,151.29,8.2641099]
["bitfinex","SOLUSD",1750025033476,1.3748876,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1750025033646,1.3748876,151.38,151.37,8.2641099]
["bitfinex","SOLUSD",1750025033978,1.3748876,151.38,151.37,18.933972]
["bitfinex","SOLUSD",1750025034155,1.3748876,151.38,151.37,27.1980819]
["bitfinex","SOLUSD",1750025034886,1.3748876,151.38,151.37,18.933972]
["bitfinex","SOLUSD",1750025035075,1.3748876,151.38,151.37,31.23349545]
["bitfinex","SOLUSD",1750025035382,0.3748876,151.38,151.37,31.23349545]
["bitfinex","SOLUSD",1750025035585,0.3748876,151.38,151.37,37.83982431]
["bitfinex","SOLUSD",1750025037554,0.3748876,151.38,151.37,25.54030086]
["bitfinex","SOLUSD",1750025037763,0.3748876,151.38,151.37,37.83982431]
["bitfinex","SOLUSD",1750025037964,0.3748876,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1750025038381,0.3748876,151.38,151.37,6.74849043]
["bitfinex","SOLUSD",1750025038581,0.3748876,151.38,151.37,66.75982431]
["bitfinex","SOLUSD",1750025039075,0.3748876,151.38,151.37,54.17597772]
["bitfinex","SOLUSD",1750025039268,0.3748876,151.38,151.37,66.61766274]
["bitfinex","SOLUSD",1750025039472,12.67441105,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1750025039677,12.29952345,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1750025040197,12.29952345,151.36,151.31,35.52884058]
["bitfinex","SOLUSD",1750025040354,12.29952345,151.36,151.29,16.52412979]
["bitfinex","SOLUSD",1750025040355,12.29952345,151.33,151.29,28.9]
["bitfinex","SOLUSD",1750025040561,12.29952345,151.32,151.27,18.91021955]
["bitfinex","SOLUSD",1750025040895,0.3748876,151.38,151.25,6.61133922]
["bitfinex","SOLUSD",1750025040896,12.29952345,151.29,151.25,6.61133922]
["bitfinex","SOLUSD",1750025041058,26.0,151.37,151.28,12.29952345]
["bitfinex","SOLUSD",1750025041398,0.3748876,151.38,151.34,26.0]
["bitfinex","SOLUSD",1750025041555,0.3748876,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1750025041556,0.3748876,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1750025041760,0.3748876,151.38,151.37,44.933972]
["bitfinex","SOLUSD",1750025041961,2.73883165,151.4,151.38,0.28432314]
["bitfinex","SOLUSD",1750025042185,1.6476,151.5,151.38,44.933972]
["bitfinex","SOLUSD",1750025042376,1.6476,151.5,151.43,12.58384659]
["bitfinex","SOLUSD",1750025042572,1.6476,151.5,151.45,12.58384659]
["bitfinex","SOLUSD",1750025042788,13.94712345,151.5,151.42,0.28432314]
["bitfinex","SOLUSD",1750025042973,13.94712345,151.5,151.44,18.933972]
["bitfinex","SOLUSD",1750025043178,27.6476,151.5,151.43,0.28432314]
["bitfinex","SOLUSD",1750025043379,12.29952345,151.47,151.42,12.29952345]
["bitfinex","SOLUSD",1750025043571,12.29952345,151.44,151.42,0.28432314]
["bitfinex","SOLUSD",1750025043772,27.6476,151.5,151.42,6.6041474]
["bitfinex","SOLUSD",1750025043976,27.6476,151.5,151.4,18.933972]
["bitfinex","SOLUSD",1750025043977,12.29952345,151.43,151.4,18.933972]
["bitfinex","SOLUSD",1750025044181,12.29952345,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750025044374,12.29952345,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1750025044689,26.0,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1750025044861,12.29952345,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1750025045062,12.29952345,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1750025045284,26.0,151.49,151.37,18.90585231]
["bitfinex","SOLUSD",1750025045489,12.29952345,151.43,151.37,18.90585231]
["bitfinex","SOLUSD",1750025045873,26.0,151.49,151.38,0.14216157]
["bitfinex","SOLUSD",1750025046183,12.29952345,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1750025046370,12.29952345,151.39,151.35,6.60697112]
["bitfinex","SOLUSD",1750025046563,12.29952345,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750025046762,12.29952345,151.35,151.3,12.29952345]
["bitfinex","SOLUSD",1750025046986,1.6574,151.4,151.28,16.52506467]
["bitfinex","SOLUSD",1750025046987,12.29952345,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1750025047689,1.6574,151.4,151.33,12.29952345]
["bitfinex","SOLUSD",1750025047994,1.6574,151.4,151.3,44.933972]
["bitfinex","SOLUSD",1750025047995,1.6574,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025048165,1.6574,151.4,151.34,12.29952345]
["bitfinex","SOLUSD",1750025048363,13.95692345,151.4,151.34,12.29952345]
["bitfinex","SOLUSD",1750025048877,1.6574,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025049314,13.95692345,151.4,151.34,12.29952345]
["bitfinex","SOLUSD",1750025049779,12.29952345,151.39,151.33,12.58384659]
["bitfinex","SOLUSD",1750025050389,1.6574,151.4,151.34,12.29952345]
["bitfinex","SOLUSD",1750025050591,13.95692345,151.4,151.34,12.29952345]
["bitfinex","SOLUSD",1750025050770,12.29952345,151.39,151.33,0.28432314]
["bitfinex","SOLUSD",1750025050964,12.29952345,151.39,151.33,12.29952345]
["bitfinex","SOLUSD",1750025051170,27.6574,151.4,151.32,18.90803521]
["bitfinex","SOLUSD",1750025051361,12.29952345,151.39,151.32,35.42931461]
["bitfinex","SOLUSD",1750025051567,12.29952345,151.35,151.31,6.60884372]
["bitfinex","SOLUSD",1750025051766,12.29952345,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1750025051987,27.6574,151.4,151.3,6.60938532]
["bitfinex","SOLUSD",1750025052190,12.29952345,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1750025052488,27.6574,151.4,151.3,18.90890877]
["bitfinex","SOLUSD",1750025052676,27.6574,151.4,151.31,12.29952345]
["bitfinex","SOLUSD",1750025052873,27.6574,151.4,151.3,35.43237208]
["bitfinex","SOLUSD",1750025052874,12.29952345,151.36,151.3,35.43237208]
["bitfinex","SOLUSD",1750025053092,12.29952345,151.35,151.3,35.43237208]
["bitfinex","SOLUSD",1750025053279,12.29952345,151.36,151.3,35.43237208]
["bitfinex","SOLUSD",1750025053781,12.29952345,151.36,151.3,16.52346331]
["bitfinex","SOLUSD",1750025053984,27.6574,151.4,151.3,28.82298676]
["bitfinex","SOLUSD",1750025054299,12.29952345,151.35,151.3,28.82298676]
["bitfinex","SOLUSD",1750025054878,27.6574,151.4,151.3,28.82298676]
["bitfinex","SOLUSD",1750025055198,1.6574,151.4,151.33,12.29952345]
["bitfinex","SOLUSD",1750025055369,12.29952345,151.39,151.33,12.29952345]
["bitfinex","SOLUSD",1750025055568,1.6574,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025055766,13.95692345,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750025056167,1.6574,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1750025056461,1.6574,151.4,151.33,18.90759851]
["bitfinex","SOLUSD",1750025056462,12.29952345,151.39,151.33,18.90759851]
["bitfinex","SOLUSD",1750025056668,1.6574,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025057008,13.95692345,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025057170,1.6574,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025057374,13.95692345,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1750025057608,12.29952345,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1750025057770,27.6574,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1750025058081,12.29952345,151.39,151.33,18.90759851]
["bitfinex","SOLUSD",1750025058401,1.6574,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025058597,1.6574,151.4,151.36,12.29952345]
["bitfinex","SOLUSD",1750025058898,18.55412345,151.43,151.37,12.29952345]
["bitfinex","SOLUSD",1750025059080,18.55412345,151.43,151.34,18.933972]
["bitfinex","SOLUSD",1750025059269,12.29952345,151.42,151.37,12.29952345]
["bitfinex","SOLUSD",1750025059473,18.55412345,151.43,151.37,12.29952345]
["bitfinex","SOLUSD",1750025059674,6.2546,151.43,151.34,18.933972]
["bitfinex","SOLUSD",1750025059994,6.2546,151.43,151.4,12.29952345]
["bitfinex","SOLUSD",1750025060178,12.29952345,151.46,151.41,12.29952345]
["bitfinex","SOLUSD",1750025060370,6.6095,151.47,151.42,12.29952345]
["bitfinex","SOLUSD",1750025060575,6.6095,151.47,151.43,12.29952345]
["bitfinex","SOLUSD",1750025060777,9.8222,151.49,151.39,18.933972]
["bitfinex","SOLUSD",1750025060778,1.6222,151.49,151.39,44.933972]
["bitfinex","SOLUSD",1750025060975,1.6222,151.49,151.43,18.933972]
["bitfinex","SOLUSD",1750025061213,1.6222,151.49,151.44,12.29952345]
["bitfinex","SOLUSD",1750025061486,13.92172345,151.49,151.44,12.29952345]
["bitfinex","SOLUSD",1750025061688,1.6222,151.49,151.44,12.29952345]
["bitfinex","SOLUSD",1750025061889,1.6222,151.49,151.45,18.90236267]
["bitfinex","SOLUSD",1750025062372,6.6095,151.51,151.47,12.29952345]
["bitfinex","SOLUSD",1750025062576,18.90902345,151.51,151.46,12.29952345]
["bitfinex","SOLUSD",1750025062802,18.90902345,151.51,151.45,35.40946072]
["bitfinex","SOLUSD",1750025063186,6.6095,151.51,151.46,12.29952345]
["bitfinex","SOLUSD",1750025063385,12.704,151.53,151.47,12.29952345]
["bitfinex","SOLUSD",1750025063601,12.704,151.53,151.45,49.10993727]
["bitfinex","SOLUSD",1750025063779,12.704,151.53,151.5,12.29952345]
["bitfinex","SOLUSD",1750025064107,12.704,151.53,151.51,18.89974785]
["bitfinex","SOLUSD",1750025064351,12.704,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1750025064514,12.704,151.53,151.52,12.29952345]
["bitfinex","SOLUSD",1750025064680,12.704,151.53,151.52,38.29952345]
["bitfinex","SOLUSD",1750025064992,12.704,151.53,151.52,18.933972]
["bitfinex","SOLUSD",1750025065183,12.704,151.53,151.52,31.23349545]
["bitfinex","SOLUSD",1750025065588,12.704,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1750025066485,25.00352345,151.53,151.47,30.94917231]
["bitfinex","SOLUSD",1750025066790,12.29952345,151.52,151.47,37.55113969]
["bitfinex","SOLUSD",1750025066977,12.704,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1750025067177,12.29952345,151.52,151.47,18.90149083]
["bitfinex","SOLUSD",1750025067400,12.704,151.53,151.47,18.90149083]
["bitfinex","SOLUSD",1750025067704,12.29952345,151.52,151.47,18.90149083]
["bitfinex","SOLUSD",1750025067888,12.29952345,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1750025068099,12.704,151.53,151.45,12.29952345]
["bitfinex","SOLUSD",1750025068301,12.29952345,151.49,151.43,23.11298949]
["bitfinex","SOLUSD",1750025068612,12.29952345,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1750025068813,12.29952345,151.46,151.41,18.90370587]
["bitfinex","SOLUSD",1750025068989,12.29952345,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1750025069190,12.29952345,151.45,151.39,12.29952345]
["bitfinex","SOLUSD",1750025069390,12.29952345,151.45,151.4,12.29952345]
["bitfinex","SOLUSD",1750025069689,2.46884755,151.48,151.38,18.9054159]
["bitfinex","SOLUSD",1750025069992,12.29952345,151.4,151.32,23.12928418]
["bitfinex","SOLUSD",1750025070210,6.3594,151.43,151.32,23.12928418]
["bitfinex","SOLUSD",1750025070211,12.29952345,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1750025070390,12.29952345,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025070815,6.3594,151.43,151.35,12.29952345]
["bitfinex","SOLUSD",1750025071026,6.3594,151.43,151.32,23.12928418]
["bitfinex","SOLUSD",1750025071218,6.3594,151.43,151.33,18.64964886]
["bitfinex","SOLUSD",1750025071386,12.29952345,151.4,151.34,12.29952345]
["bitfinex","SOLUSD",1750025071861,12.29952345,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1750025072039,12.29952345,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1750025072233,32.3594,151.43,151.34,6.60763843]
["bitfinex","SOLUSD",1750025072517,12.29952345,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025072816,38.01989817,151.52,151.35,12.29952345]
["bitfinex","SOLUSD",1750025072817,12.29952345,151.46,151.39,12.29952345]
["bitfinex","SOLUSD",1750025073114,12.29952345,151.47,151.4,0.28432314]
["bitfinex","SOLUSD",1750025073291,12.29952345,151.46,151.4,0.28432314]
["bitfinex","SOLUSD",1750025073485,6.325,151.48,151.37,12.29952345]
["bitfinex","SOLUSD",1750025073713,12.29952345,151.42,151.37,12.29952345]
["bitfinex","SOLUSD",1750025073913,12.29952345,151.44,151.39,18.90497955]
["bitfinex","SOLUSD",1750025074103,6.325,151.48,151.39,6.6054561]
["bitfinex","SOLUSD",1750025074291,12.29952345,151.45,151.39,18.90497955]
["bitfinex","SOLUSD",1750025074617,12.29952345,151.46,151.41,12.29952345]
["bitfinex","SOLUSD",1750025074820,32.325,151.48,151.41,12.29952345]
["bitfinex","SOLUSD",1750025075007,12.29952345,151.46,151.41,12.29952345]
["bitfinex","SOLUSD",1750025075203,12.29952345,151.45,151.4,12.29952345]
["bitfinex","SOLUSD",1750025076025,32.325,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1750025076229,12.29952345,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1750025076434,12.29952345,151.42,151.35,12.29952345]
["bitfinex","SOLUSD",1750025076728,26.0,151.45,151.37,12.29952345]
["bitfinex","SOLUSD",1750025077028,12.29952345,151.43,151.38,12.29952345]
["bitfinex","SOLUSD",1750025077411,12.29952345,151.43,151.35,0.28432314]
["bitfinex","SOLUSD",1750025077610,12.29952345,151.41,151.36,12.29952345]
["bitfinex","SOLUSD",1750025077812,12.29952345,151.39,151.3,23.13284863]
["bitfinex","SOLUSD",1750025078012,12.29952345,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1750025078217,12.29952345,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1750025078420,26.0,151.44,151.34,6.60763843]
["bitfinex","SOLUSD",1750025078607,12.29952345,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1750025078807,26.0,151.44,151.36,12.29952345]
["bitfinex","SOLUSD",1750025079040,12.29952345,151.41,151.36,12.29952345]
["bitfinex","SOLUSD",1750025079222,12.29952345,151.41,151.35,12.29952345]
["bitfinex","SOLUSD",1750025079413,12.29952345,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1750025079612,12.29952345,151.39,151.34,18.90716188]
["bitfinex","SOLUSD",1750025079928,12.29952345,151.37,151.33,6.60792399]
["bitfinex","SOLUSD",1750025080321,26.0,151.42,151.29,12.29952345]
["bitfinex","SOLUSD",1750025080521,12.29952345,151.34,151.29,18.90934564]
["bitfinex","SOLUSD",1750025081054,26.0,151.41,151.31,12.29952345]
["bitfinex","SOLUSD",1750025081216,12.29952345,151.36,151.31,12.29952345]
["bitfinex","SOLUSD",1750025081418,12.29952345,151.37,151.32,12.29952345]
["bitfinex","SOLUSD",1750025081611,26.0,151.41,151.33,12.29952345]
["bitfinex","SOLUSD",1750025081813,12.29952345,151.39,151.34,12.29952345]
["bitfinex","SOLUSD",1750025082012,12.29952345,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750025082221,12.29952345,151.4,151.35,6.6070586]
["bitfinex","SOLUSD",1750025082431,12.29952345,151.37,151.32,6.75067333]
["bitfinex","SOLUSD",1750025082751,12.29952345,151.38,151.32,19.05019678]
["bitfinex","SOLUSD",1750025082959,12.29952345,151.39,151.33,12.29952345]
["bitfinex","SOLUSD",1750025083247,26.0,151.41,151.33,12.29952345]
["bitfinex","SOLUSD",1750025083429,12.29952345,151.38,151.33,12.29952345]
["bitfinex","SOLUSD",1750025083750,26.0,151.41,151.34,12.29952345]
["bitfinex","SOLUSD",1750025083927,12.29952345,151.39,151.34,12.29952345]
["bitfinex","SOLUSD",1750025084124,12.29952345,151.42,151.36,12.29952345]
["bitfinex","SOLUSD",1750025084362,12.29952345,151.43,151.37,12.29952345]
["bitfinex","SOLUSD",1750025084545,12.29952345,151.41,151.36,30.94917231]
["bitfinex","SOLUSD",1750025084713,12.29952345,151.41,151.35,35.70905306]
["bitfinex","SOLUSD",1750025084913,12.29952345,151.42,151.37,12.29952345]
["bitfinex","SOLUSD",1750025085957,12.29952345,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1750025086247,12.29952345,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1750025086533,29.05902345,151.44,151.39,18.90497955]
["bitfinex","SOLUSD",1750025087842,16.7595,151.44,151.39,18.90497955]
["bitfinex","SOLUSD",1750025088019,16.7595,151.44,151.4,12.29952345]
["bitfinex","SOLUSD",1750025088020,6.6603,151.44,151.4,12.29952345]
["bitfinex","SOLUSD",1750025088224,12.29952345,151.46,151.41,12.29952345]
["bitfinex","SOLUSD",1750025088537,7.895,151.48,151.42,12.29952345]
["bitfinex","SOLUSD",1750025088538,12.29952345,151.47,151.42,12.29952345]
["bitfinex","SOLUSD",1750025088954,7.895,151.48,151.41,12.29952345]
["bitfinex","SOLUSD",1750025089151,7.895,151.48,151.39,23.11909636]
["bitfinex","SOLUSD",1750025089152,12.29952345,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1750025089325,12.29952345,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1750025089647,7.895,151.48,151.39,6.6054561]
["bitfinex","SOLUSD",1750025089648,12.29952345,151.45,151.4,12.29952345]
["bitfinex","SOLUSD",1750025089853,12.29952345,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1750025090347,12.29952345,151.45,151.4,18.90442311]
["bitfinex","SOLUSD",1750025090544,12.29952345,151.42,151.35,16.80136561]
["bitfinex","SOLUSD",1750025090754,12.29952345,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750025090931,26.0,151.45,151.33,18.90759851]
["bitfinex","SOLUSD",1750025091132,12.29952345,151.38,151.33,18.90759851]
["bitfinex","SOLUSD",1750025091435,12.29952345,151.39,151.33,18.90759851]
["bitfinex","SOLUSD",1750025091648,38.29952345,151.45,151.33,18.90759851]
["bitfinex","SOLUSD",1750025091851,12.29952345,151.39,151.33,35.42778617]
["bitfinex","SOLUSD",1750025092140,12.29952345,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750025092338,12.29952345,151.38,151.33,18.90759851]
["bitfinex","SOLUSD",1750025092746,38.29952345,151.45,151.33,6.60807506]
["bitfinex","SOLUSD",1750025092946,1.5901,151.4,151.28,18.90978257]
["bitfinex","SOLUSD",1750025093266,12.29952345,151.29,151.27,6.61056442]
["bitfinex","SOLUSD",1750025093467,12.29952345,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1750025093958,26.0,151.36,151.25,6.61157024]
["bitfinex","SOLUSD",1750025094165,26.0,151.36,151.27,12.29952345]
["bitfinex","SOLUSD",1750025094393,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025094864,12.29952345,151.32,151.26,18.79181043]
["bitfinex","SOLUSD",1750025095166,12.29952345,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1750025095372,26.0,151.36,151.2,18.64964886]
["bitfinex","SOLUSD",1750025095373,12.29952345,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1750025095544,12.29952345,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1750025095744,12.29952345,151.26,151.21,12.29952345]
["bitfinex","SOLUSD",1750025095951,12.29952345,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750025096147,12.29952345,151.25,151.2,18.91328006]
["bitfinex","SOLUSD",1750025096347,12.29952345,151.25,151.2,54.09732045]
["bitfinex","SOLUSD",1750025096548,12.29952345,151.26,151.21,12.29952345]
["bitfinex","SOLUSD",1750025097545,12.29952345,151.26,151.2,41.797797]
["bitfinex","SOLUSD",1750025097746,12.29952345,151.26,151.21,12.29952345]
["bitfinex","SOLUSD",1750025097935,12.29952345,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750025098135,12.29952345,151.29,151.24,12.29952345]
["bitfinex","SOLUSD",1750025098342,18.91172345,151.3,151.25,12.29952345]
["bitfinex","SOLUSD",1750025098642,6.6122,151.3,151.24,12.29952345]
["bitfinex","SOLUSD",1750025098843,1.5152,151.31,151.26,12.29952345]
["bitfinex","SOLUSD",1750025099073,1.5152,151.31,151.27,12.29952345]
["bitfinex","SOLUSD",1750025099267,18.51712345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025099652,18.51712345,151.34,151.24,26.0]
["bitfinex","SOLUSD",1750025099653,6.2176,151.34,151.3,12.29952345]
["bitfinex","SOLUSD",1750025100174,6.2176,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750025100346,6.2176,151.38,151.33,12.29952345]
["bitfinex","SOLUSD",1750025100547,6.2176,151.38,151.34,12.29952345]
["bitfinex","SOLUSD",1750025100745,18.51712345,151.38,151.33,12.29952345]
["bitfinex","SOLUSD",1750025101254,6.2176,151.38,151.34,12.29952345]
["bitfinex","SOLUSD",1750025101441,12.29952345,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025101647,12.29952345,151.39,151.34,12.29952345]
["bitfinex","SOLUSD",1750025102353,1.6635,151.41,151.37,12.29952345]
["bitfinex","SOLUSD",1750025102546,14.6699,151.42,151.38,12.29952345]
["bitfinex","SOLUSD",1750025102747,1.6215,151.45,151.4,12.29952345]
["bitfinex","SOLUSD",1750025102949,13.92102345,151.45,151.4,12.29952345]
["bitfinex","SOLUSD",1750025103349,12.29952345,151.46,151.41,12.29952345]
["bitfinex","SOLUSD",1750025104247,12.29952345,151.46,151.37,18.933972]
["bitfinex","SOLUSD",1750025104248,12.29952345,151.45,151.4,12.29952345]
["bitfinex","SOLUSD",1750025104447,12.29952345,151.41,151.35,12.29952345]
["bitfinex","SOLUSD",1750025104664,12.29952345,151.39,151.34,31.23349545]
["bitfinex","SOLUSD",1750025104875,12.29952345,151.39,151.34,12.29952345]
["bitfinex","SOLUSD",1750025105053,12.29952345,151.4,151.35,12.29952345]
["bitfinex","SOLUSD",1750025105252,12.29952345,151.42,151.36,12.29952345]
["bitfinex","SOLUSD",1750025105448,12.29952345,151.42,151.37,12.29952345]
["bitfinex","SOLUSD",1750025105683,12.29952345,151.45,151.39,12.29952345]
["bitfinex","SOLUSD",1750025105983,26.0,151.46,151.38,12.29952345]
["bitfinex","SOLUSD",1750025106181,12.29952345,151.42,151.37,12.29952345]
["bitfinex","SOLUSD",1750025106349,12.29952345,151.39,151.35,6.60711419]
["bitfinex","SOLUSD",1750025107049,12.29952345,151.39,151.34,18.90698933]
["bitfinex","SOLUSD",1750025107247,12.29952345,151.38,151.34,6.60746588]
["bitfinex","SOLUSD",1750025107486,12.29952345,151.36,151.31,12.29952345]
["bitfinex","SOLUSD",1750025107658,12.29952345,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1750025107860,12.29952345,151.36,151.31,12.29952345]
["bitfinex","SOLUSD",1750025108372,12.29952345,151.36,151.32,12.29952345]
["bitfinex","SOLUSD",1750025108750,12.29952345,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750025108953,6.6259,151.37,151.25,16.52809037]
["bitfinex","SOLUSD",1750025108954,12.29952345,151.32,151.25,16.52809037]
["bitfinex","SOLUSD",1750025109267,12.29952345,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1750025109852,26.0,151.36,151.25,6.61157024]
["bitfinex","SOLUSD",1750025109853,26.0,151.34,151.25,6.61157024]
["bitfinex","SOLUSD",1750025110071,12.29952345,151.3,151.25,18.91109369]
["bitfinex","SOLUSD",1750025110782,12.29952345,151.31,151.26,30.94917231]
["bitfinex","SOLUSD",1750025110960,32.6259,151.37,151.26,30.94917231]
["bitfinex","SOLUSD",1750025110961,32.6259,151.37,151.28,12.29952345]
["bitfinex","SOLUSD",1750025111162,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025112174,12.29952345,151.31,151.26,12.29952345]
["bitfinex","SOLUSD",1750025112379,12.29952345,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750025112584,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025112758,12.29952345,151.32,151.27,18.91021955]
["bitfinex","SOLUSD",1750025113083,12.29952345,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1750025113276,12.29952345,151.32,151.27,18.91021955]
["bitfinex","SOLUSD",1750025113488,12.29952345,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750025113668,12.29952345,151.3,151.25,19.19498662]
["bitfinex","SOLUSD",1750025113870,26.0,151.36,151.22,6.61288189]
["bitfinex","SOLUSD",1750025113871,12.29952345,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1750025114073,12.29952345,151.27,151.22,18.91240534]
["bitfinex","SOLUSD",1750025114469,12.29952345,151.29,151.24,12.29952345]
["bitfinex","SOLUSD",1750025114679,12.29952345,151.28,151.23,12.29952345]
["bitfinex","SOLUSD",1750025114989,12.29952345,151.24,151.18,18.91415501]
["bitfinex","SOLUSD",1750025115195,12.29952345,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1750025115409,12.29952345,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750025115565,12.29952345,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1750025115765,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025115965,26.0,151.27,151.16,12.29952345]
["bitfinex","SOLUSD",1750025116194,12.29952345,151.25,151.2,12.29952345]
["bitfinex","SOLUSD",1750025116394,8.64,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1750025116686,6.2785,151.3,151.26,12.29952345]
["bitfinex","SOLUSD",1750025116925,1.6634,151.31,151.28,12.29952345]
["bitfinex","SOLUSD",1750025117266,1.6634,151.31,151.23,18.933972]
["bitfinex","SOLUSD",1750025117668,1.6634,151.31,151.24,12.29952345]
["bitfinex","SOLUSD",1750025117669,12.29952345,151.29,151.24,12.29952345]
["bitfinex","SOLUSD",1750025117871,1.6634,151.31,151.25,12.29952345]
["bitfinex","SOLUSD",1750025118065,12.29952345,151.3,151.23,18.933972]
["bitfinex","SOLUSD",1750025118284,12.29952345,151.3,151.25,12.29952345]
["bitfinex","SOLUSD",1750025118586,27.6634,151.31,151.26,18.91065659]
["bitfinex","SOLUSD",1750025118587,39.96292345,151.31,151.26,18.91065659]
["bitfinex","SOLUSD",1750025118889,1.6634,151.31,151.28,12.29952345]
["bitfinex","SOLUSD",1750025119072,18.76362345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025119278,6.2081,151.39,151.3,12.29952345]
["bitfinex","SOLUSD",1750025119478,12.29952345,151.35,151.3,12.29952345]
["bitfinex","SOLUSD",1750025119801,12.29952345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025120293,12.29952345,151.35,151.29,12.29952345]
["bitfinex","SOLUSD",1750025120489,12.29952345,151.33,151.27,26.0]
["bitfinex","SOLUSD",1750025120700,12.29952345,151.32,151.27,44.91013535]
["bitfinex","SOLUSD",1750025120871,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025121596,12.29952345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025121784,12.29952345,151.35,151.3,12.29952345]
["bitfinex","SOLUSD",1750025122289,12.29952345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025122490,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025122690,12.29952345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025123199,12.29952345,151.31,151.27,26.0]
["bitfinex","SOLUSD",1750025123405,12.29952345,151.31,151.26,18.91051115]
["bitfinex","SOLUSD",1750025123778,26.0,151.36,151.28,12.29952345]
["bitfinex","SOLUSD",1750025123978,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025124598,12.29952345,151.33,151.28,18.90966425]
["bitfinex","SOLUSD",1750025125099,12.29952345,151.33,151.27,18.91006631]
["bitfinex","SOLUSD",1750025125790,26.0,151.36,151.28,12.29952345]
["bitfinex","SOLUSD",1750025125996,26.0,151.36,151.29,12.29952345]
["bitfinex","SOLUSD",1750025126294,12.29952345,151.34,151.28,12.29952345]
["bitfinex","SOLUSD",1750025126498,26.0,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1750025126692,12.29952345,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750025127703,12.29952345,151.37,151.32,12.29952345]
["bitfinex","SOLUSD",1750025129222,12.29952345,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1750025129389,12.29952345,151.33,151.28,18.90978257]
["bitfinex","SOLUSD",1750025129587,12.29952345,151.33,151.28,12.29952345]
["bitfinex","SOLUSD",1750025129824,12.29952345,151.34,151.29,12.29952345]
["bitfinex","SOLUSD",1750025130612,12.29952345,151.35,151.3,12.29952345]
["bitfinex","SOLUSD",1750025131128,12.29952345,151.36,151.31,12.29952345]
["bitfinex","SOLUSD",1750025131311,12.29952345,151.35,151.28,18.933972]
["bitfinex","SOLUSD",1750025131486,12.29952345,151.32,151.26,18.933972]
["bitfinex","SOLUSD",1750025131694,12.29952345,151.3,151.24,12.29952345]
["bitfinex","SOLUSD",1750025132093,6.4996,151.31,151.19,6.0544]
["bitfinex","SOLUSD",1750025132301,12.29952345,151.25,151.2,12.29952345]
["bitfinex","SOLUSD",1750025132514,6.4996,151.31,151.2,18.91328006]
["bitfinex","SOLUSD",1750025132806,12.29952345,151.25,151.2,18.91328006]
["bitfinex","SOLUSD",1750025133014,6.4996,151.31,151.2,18.91328006]
["bitfinex","SOLUSD",1750025133215,12.29952345,151.24,151.18,12.29952345]
["bitfinex","SOLUSD",1750025133419,12.29952345,151.21,151.16,12.29952345]
["bitfinex","SOLUSD",1750025133591,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025133910,6.4996,151.22,151.09,6.61857171]
["bitfinex","SOLUSD",1750025133911,12.29952345,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1750025134216,12.29952345,151.16,151.11,12.29952345]
["bitfinex","SOLUSD",1750025134417,6.4996,151.22,151.09,6.61857171]
["bitfinex","SOLUSD",1750025134418,6.4996,151.22,151.12,12.29952345]
["bitfinex","SOLUSD",1750025134623,6.4996,151.22,151.15,12.29952345]
["bitfinex","SOLUSD",1750025134789,12.29952345,151.21,151.16,12.29952345]
["bitfinex","SOLUSD",1750025134992,12.29952345,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1750025135309,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025135514,12.29952345,151.2,151.12,0.28432314]
["bitfinex","SOLUSD",1750025135721,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025135924,6.4996,151.22,151.14,18.91582095]
["bitfinex","SOLUSD",1750025136098,12.29952345,151.19,151.14,18.91582095]
["bitfinex","SOLUSD",1750025136422,12.29952345,151.16,151.11,37.56679136]
["bitfinex","SOLUSD",1750025136590,6.4996,151.22,151.11,37.56679136]
["bitfinex","SOLUSD",1750025136792,12.29952345,151.19,151.13,12.29952345]
["bitfinex","SOLUSD",1750025136997,12.29952345,151.21,151.16,12.29952345]
["bitfinex","SOLUSD",1750025137228,12.29952345,151.21,151.12,0.28432314]
["bitfinex","SOLUSD",1750025137520,12.29952345,151.19,151.14,12.29952345]
["bitfinex","SOLUSD",1750025137899,12.29952345,151.19,151.14,18.9158265]
["bitfinex","SOLUSD",1750025138099,12.29952345,151.18,151.13,18.91619605]
["bitfinex","SOLUSD",1750025138304,12.29952345,151.19,151.14,12.29952345]
["bitfinex","SOLUSD",1750025138622,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025138809,12.29952345,151.2,151.13,6.6166726]
["bitfinex","SOLUSD",1750025139139,12.29952345,151.22,151.16,12.29952345]
["bitfinex","SOLUSD",1750025139459,12.29952345,151.21,151.15,12.29952345]
["bitfinex","SOLUSD",1750025139609,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025139813,12.29952345,151.2,151.14,38.29952345]
["bitfinex","SOLUSD",1750025140120,26.0,151.23,151.11,32.61769571]
["bitfinex","SOLUSD",1750025140297,1.6508,151.24,151.11,32.61769571]
["bitfinex","SOLUSD",1750025140298,1.6508,151.24,151.17,12.29952345]
["bitfinex","SOLUSD",1750025140632,12.29952345,151.23,151.18,12.29952345]
["bitfinex","SOLUSD",1750025140925,12.29952345,151.22,151.17,12.29952345]
["bitfinex","SOLUSD",1750025141405,12.29952345,151.21,151.15,12.29952345]
["bitfinex","SOLUSD",1750025141724,12.29952345,151.2,151.15,12.29952345]
["bitfinex","SOLUSD",1750025141932,26.0,151.23,151.15,12.29952345]
["bitfinex","SOLUSD",1750025142224,26.0,151.23,151.15,18.91533251]
["bitfinex","SOLUSD",1750025142402,12.29952345,151.21,151.15,18.91533251]
["bitfinex","SOLUSD",1750025142800,1.6508,151.24,151.17,8.24426091]
["bitfinex","SOLUSD",1750025143008,8.24426091,151.22,151.17,8.24426091]
["bitfinex","SOLUSD",1750025143414,1.6508,151.24,151.17,8.24426091]
["bitfinex","SOLUSD",1750025143606,8.24426091,151.22,151.17,8.24426091]
["bitfinex","SOLUSD",1750025144425,14.27566091,151.26,151.21,8.24426091]
["bitfinex","SOLUSD",1750025144631,6.0314,151.26,151.21,8.24426091]
["bitfinex","SOLUSD",1750025144839,14.27566091,151.26,151.21,8.24426091]
["bitfinex","SOLUSD",1750025145615,14.27566091,151.26,151.2,8.24426091]
["bitfinex","SOLUSD",1750025145915,14.27566091,151.26,151.21,8.24426091]
["bitfinex","SOLUSD",1750025146119,9.85786091,151.29,151.23,8.24426091]
["bitfinex","SOLUSD",1750025146335,9.85786091,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1750025146537,14.70296091,151.3,151.25,8.24426091]
["bitfinex","SOLUSD",1750025146719,6.4587,151.3,151.25,8.24426091]
["bitfinex","SOLUSD",1750025146925,8.24426091,151.33,151.27,8.24426091]
["bitfinex","SOLUSD",1750025147242,8.24426091,151.33,151.24,6.6120074]
["bitfinex","SOLUSD",1750025147243,8.24426091,151.33,151.28,8.24426091]
["bitfinex","SOLUSD",1750025147610,8.24426091,151.33,151.25,18.933972]
["bitfinex","SOLUSD",1750025147811,8.24426091,151.33,151.27,8.24426091]
["bitfinex","SOLUSD",1750025148021,8.24426091,151.32,151.27,8.24426091]
["bitfinex","SOLUSD",1750025148238,8.24426091,151.32,151.26,8.24426091]
["bitfinex","SOLUSD",1750025148418,8.24426091,151.32,151.27,14.85464285]
["bitfinex","SOLUSD",1750025148828,8.24426091,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1750025149028,26.0,151.31,151.22,8.24426091]
["bitfinex","SOLUSD",1750025149214,26.0,151.31,151.2,16.53337502]
["bitfinex","SOLUSD",1750025149215,8.24426091,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1750025149549,8.24426091,151.26,151.21,14.85758013]
["bitfinex","SOLUSD",1750025149916,8.24426091,151.25,151.2,8.24426091]
["bitfinex","SOLUSD",1750025150144,8.24426091,151.24,151.19,14.85845497]
["bitfinex","SOLUSD",1750025150817,12.3328804,151.24,151.19,18.94707446]
["bitfinex","SOLUSD",1750025151242,6.5966,151.3,151.23,12.3328804]
["bitfinex","SOLUSD",1750025151448,18.9294804,151.3,151.25,12.3328804]
["bitfinex","SOLUSD",1750025151747,12.3328804,151.29,151.24,12.3328804]
["bitfinex","SOLUSD",1750025152040,6.5966,151.3,151.23,12.3328804]
["bitfinex","SOLUSD",1750025152248,12.3328804,151.27,151.22,12.3328804]
["bitfinex","SOLUSD",1750025152442,12.3328804,151.25,151.2,12.3328804]
["bitfinex","SOLUSD",1750025152615,12.3328804,151.25,151.19,23.14967921]
["bitfinex","SOLUSD",1750025152817,6.5966,151.3,151.21,6.61331922]
["bitfinex","SOLUSD",1750025153042,6.5966,151.3,151.22,12.3328804]
["bitfinex","SOLUSD",1750025153043,12.3328804,151.28,151.22,12.3328804]
["bitfinex","SOLUSD",1750025153244,12.3328804,151.28,151.21,23.14661728]
["bitfinex","SOLUSD",1750025153446,12.3328804,151.27,151.22,12.3328804]
["bitfinex","SOLUSD",1750025154319,12.3328804,151.28,151.22,12.3328804]
["bitfinex","SOLUSD",1750025154744,6.5966,151.3,151.23,12.3328804]
["bitfinex","SOLUSD",1750025154930,12.3328804,151.29,151.23,12.3328804]
["bitfinex","SOLUSD",1750025155327,18.9294804,151.3,151.24,12.3328804]
["bitfinex","SOLUSD",1750025155644,12.3328804,151.31,151.26,12.3328804]
["bitfinex","SOLUSD",1750025156518,12.3328804,151.32,151.27,12.3328804]
["bitfinex","SOLUSD",1750025156729,12.3328804,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750025156926,12.3328804,151.28,151.22,31.2668524]
["bitfinex","SOLUSD",1750025157165,12.3328804,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1750025157327,12.3328804,151.25,151.17,23.15261794]
["bitfinex","SOLUSD",1750025157658,12.3328804,151.25,151.19,12.3328804]
["bitfinex","SOLUSD",1750025157853,6.5962,151.3,151.23,12.3328804]
["bitfinex","SOLUSD",1750025158158,12.3328804,151.27,151.22,12.3328804]
["bitfinex","SOLUSD",1750025158457,6.5962,151.3,151.23,12.3328804]
["bitfinex","SOLUSD",1750025158629,12.3328804,151.27,151.21,12.3328804]
["bitfinex","SOLUSD",1750025158948,12.3328804,151.26,151.21,6.6132215]
["bitfinex","SOLUSD",1750025159162,12.3328804,151.25,151.21,6.6132215]
["bitfinex","SOLUSD",1750025159459,12.3328804,151.26,151.21,12.3328804]
["bitfinex","SOLUSD",1750025159653,12.3328804,151.28,151.22,12.3328804]
["bitfinex","SOLUSD",1750025159875,12.3328804,151.27,151.22,12.3328804]
["bitfinex","SOLUSD",1750025160043,12.3328804,151.26,151.2,12.3328804]
["bitfinex","SOLUSD",1750025160431,12.3328804,151.26,151.21,12.3328804]
["bitfinex","SOLUSD",1750025160948,12.3328804,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750025161149,12.3328804,151.26,151.21,18.94613904]
["bitfinex","SOLUSD",1750025161554,6.5962,151.3,151.22,12.3328804]
["bitfinex","SOLUSD",1750025161758,12.3328804,151.28,151.22,12.3328804]
["bitfinex","SOLUSD",1750025161937,12.3328804,151.27,151.21,6.61325864]
["bitfinex","SOLUSD",1750025162260,12.3328804,151.25,151.18,25.26428042]
["bitfinex","SOLUSD",1750025162553,12.3328804,151.24,151.19,12.3328804]
["bitfinex","SOLUSD",1750025163068,12.3328804,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1750025164363,6.5962,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1750025164665,12.3328804,151.32,151.27,12.3328804]
["bitfinex","SOLUSD",1750025164862,12.3328804,151.32,151.26,12.3328804]
["bitfinex","SOLUSD",1750025165155,7.9666,151.34,151.28,12.3328804]
["bitfinex","SOLUSD",1750025165360,12.3328804,151.33,151.28,12.3328804]
["bitfinex","SOLUSD",1750025165530,12.3328804,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1750025165858,12.3328804,151.32,151.27,18.9435765]
["bitfinex","SOLUSD",1750025166023,12.3328804,151.33,151.28,12.3328804]
["bitfinex","SOLUSD",1750025166469,20.2994804,151.34,151.29,12.3328804]
["bitfinex","SOLUSD",1750025166635,12.3328804,151.32,151.26,18.94386616]
["bitfinex","SOLUSD",1750025166965,12.3328804,151.32,151.27,12.3328804]
["bitfinex","SOLUSD",1750025167149,7.9666,151.34,151.3,12.3328804]
["bitfinex","SOLUSD",1750025167531,12.3328804,151.33,151.28,18.94313952]
["bitfinex","SOLUSD",1750025167729,12.3328804,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1750025167931,20.2994804,151.34,151.29,12.3328804]
["bitfinex","SOLUSD",1750025168362,7.9666,151.34,151.3,12.3328804]
["bitfinex","SOLUSD",1750025168535,12.3328804,151.35,151.29,12.3328804]
["bitfinex","SOLUSD",1750025168735,12.3328804,151.34,151.29,12.3328804]
["bitfinex","SOLUSD",1750025168935,12.3328804,151.34,151.28,18.94313952]
["bitfinex","SOLUSD",1750025169139,6.3944,151.37,151.28,23.13590692]
["bitfinex","SOLUSD",1750025169356,12.3328804,151.35,151.3,12.3328804]
["bitfinex","SOLUSD",1750025169539,12.3328804,151.35,151.29,12.3328804]
["bitfinex","SOLUSD",1750025169735,12.3328804,151.35,151.3,12.3328804]
["bitfinex","SOLUSD",1750025170357,12.3328804,151.36,151.31,12.3328804]
["bitfinex","SOLUSD",1750025170561,12.3328804,151.35,151.28,23.13590692]
["bitfinex","SOLUSD",1750025170739,12.3328804,151.34,151.29,12.3328804]
["bitfinex","SOLUSD",1750025170940,12.3328804,151.34,151.28,18.94313952]
["bitfinex","SOLUSD",1750025171144,12.3328804,151.33,151.28,18.94313952]
["bitfinex","SOLUSD",1750025171460,12.3328804,151.34,151.28,18.94313952]
["bitfinex","SOLUSD",1750025171833,12.3328804,151.34,151.29,12.3328804]
["bitfinex","SOLUSD",1750025172469,6.3944,151.37,151.27,12.3328804]
["bitfinex","SOLUSD",1750025172470,12.3328804,151.32,151.27,12.3328804]
["bitfinex","SOLUSD",1750025172641,26.0,151.33,151.24,12.3328804]
["bitfinex","SOLUSD",1750025172837,8.23291535,151.33,151.27,8.23291535]
["bitfinex","SOLUSD",1750025173158,32.3944,151.37,151.26,8.23291535]
["bitfinex","SOLUSD",1750025173159,8.23291535,151.31,151.26,8.23291535]
["bitfinex","SOLUSD",1750025173358,8.23291535,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750025173665,32.3944,151.37,151.27,6.6106961]
["bitfinex","SOLUSD",1750025173666,8.23291535,151.34,151.28,8.23291535]
["bitfinex","SOLUSD",1750025173963,8.23291535,151.33,151.28,8.23291535]
["bitfinex","SOLUSD",1750025174365,32.3944,151.37,151.29,8.23291535]
["bitfinex","SOLUSD",1750025174669,8.23291535,151.35,151.3,8.23291535]
["bitfinex","SOLUSD",1750025174869,8.23291535,151.34,151.29,8.23291535]
["bitfinex","SOLUSD",1750025175456,8.23291535,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750025176169,8.23291535,151.35,151.3,14.84230067]
["bitfinex","SOLUSD",1750025176349,8.23291535,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1750025176561,8.23291535,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750025177064,8.23291535,151.35,151.3,14.84230067]
["bitfinex","SOLUSD",1750025177846,32.3944,151.37,151.3,14.84230067]
["bitfinex","SOLUSD",1750025178047,8.23291535,151.35,151.3,14.84230067]
["bitfinex","SOLUSD",1750025178975,8.23291535,151.34,151.29,14.84256734]
["bitfinex","SOLUSD",1750025179148,8.23291535,151.32,151.29,6.60965199]
["bitfinex","SOLUSD",1750025179349,8.23291535,151.34,151.29,6.60965199]
["bitfinex","SOLUSD",1750025179548,8.23291535,151.35,151.29,14.84256734]
["bitfinex","SOLUSD",1750025180170,8.23291535,151.36,151.3,8.23291535]
["bitfinex","SOLUSD",1750025180550,8.23291535,151.35,151.3,8.23291535]
["bitfinex","SOLUSD",1750025181076,8.23291535,151.36,151.31,8.23291535]
["bitfinex","SOLUSD",1750025181575,8.23291535,151.34,151.29,31.36712282]
["bitfinex","SOLUSD",1750025181781,8.23291535,151.34,151.29,6.60965199]
["bitfinex","SOLUSD",1750025182153,8.23291535,151.34,151.29,14.84256734]
["bitfinex","SOLUSD",1750025182355,6.3944,151.37,151.29,14.84256734]
["bitfinex","SOLUSD",1750025182681,6.3944,151.37,151.3,8.23291535]
["bitfinex","SOLUSD",1750025182848,6.3944,151.37,151.29,23.13420747]
["bitfinex","SOLUSD",1750025182849,8.23291535,151.35,151.29,23.13420747]
["bitfinex","SOLUSD",1750025183177,8.23291535,151.35,151.3,8.23291535]
["bitfinex","SOLUSD",1750025183785,8.23291535,151.35,151.29,23.13420747]
["bitfinex","SOLUSD",1750025183786,6.3944,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1750025183948,1.6576,151.38,151.34,8.23291535]
["bitfinex","SOLUSD",1750025184149,8.23291535,151.4,151.35,8.23291535]
["bitfinex","SOLUSD",1750025184349,14.69101535,151.41,151.36,8.23291535]
["bitfinex","SOLUSD",1750025184557,6.4581,151.41,151.37,8.23291535]
["bitfinex","SOLUSD",1750025185182,6.4581,151.41,151.38,8.23291535]
["bitfinex","SOLUSD",1750025185397,1.6616,151.42,151.38,8.23291535]
["bitfinex","SOLUSD",1750025185553,8.23291535,151.43,151.38,8.23291535]
["bitfinex","SOLUSD",1750025185753,8.23291535,151.44,151.38,14.8384543]
["bitfinex","SOLUSD",1750025187199,8.23291535,151.44,151.39,8.23291535]
["bitfinex","SOLUSD",1750025188057,8.23291535,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1750025188307,8.23291535,151.38,151.33,14.84084509]
["bitfinex","SOLUSD",1750025188495,26.0,151.42,151.33,14.84084509]
["bitfinex","SOLUSD",1750025188496,8.23291535,151.39,151.33,14.84084509]
["bitfinex","SOLUSD",1750025188705,8.23291535,151.4,151.33,6.60792974]
["bitfinex","SOLUSD",1750025188917,8.23291535,151.38,151.33,14.84084509]
["bitfinex","SOLUSD",1750025189081,1.6518,151.41,151.31,8.23291535]
["bitfinex","SOLUSD",1750025189281,8.23291535,151.39,151.33,8.23291535]
["bitfinex","SOLUSD",1750025189586,8.23291535,151.38,151.33,8.23291535]
["bitfinex","SOLUSD",1750025189911,8.23291535,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1750025190089,8.23291535,151.39,151.34,14.84055378]
["bitfinex","SOLUSD",1750025191118,8.23291535,151.4,151.35,8.23291535]
["bitfinex","SOLUSD",1750025191618,8.23291535,151.38,151.33,14.84080462]
["bitfinex","SOLUSD",1750025194501,8.23291535,151.39,151.34,8.23291535]
["bitfinex","SOLUSD",1750025195003,8.23291535,151.4,151.35,8.23291535]
["bitfinex","SOLUSD",1750025195204,9.88471535,151.41,151.36,8.23291535]
["bitfinex","SOLUSD",1750025195384,8.23291535,151.42,151.37,8.23291535]
["bitfinex","SOLUSD",1750025196005,8.23291535,151.42,151.37,14.83887547]
["bitfinex","SOLUSD",1750025196303,8.23291535,151.44,151.38,8.23291535]
["bitfinex","SOLUSD",1750025196489,8.23291535,151.41,151.37,6.60596012]
["bitfinex","SOLUSD",1750025196692,7.9649,151.45,151.39,8.23291535]
["bitfinex","SOLUSD",1750025197008,7.9649,151.45,151.4,8.23291535]
["bitfinex","SOLUSD",1750025197506,7.8237,151.5,151.38,18.933972]
["bitfinex","SOLUSD",1750025197713,7.8237,151.5,151.42,8.23291535]
["bitfinex","SOLUSD",1750025197891,8.23291535,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750025198093,8.23291535,151.49,151.44,14.83619057]
["bitfinex","SOLUSD",1750025198615,7.8237,151.5,151.44,14.83619057]
["bitfinex","SOLUSD",1750025198616,16.05661535,151.5,151.44,14.83619057]
["bitfinex","SOLUSD",1750025199186,16.05661535,151.5,151.45,8.23291535]
["bitfinex","SOLUSD",1750025199396,7.8237,151.5,151.46,8.23291535]
["bitfinex","SOLUSD",1750025199686,8.23291535,151.51,151.46,8.23291535]
["bitfinex","SOLUSD",1750025199903,8.23291535,151.52,151.47,14.83457903]
["bitfinex","SOLUSD",1750025200297,8.23291535,151.51,151.47,6.60166368]
["bitfinex","SOLUSD",1750025200603,8.23291535,151.52,151.47,6.60166368]
["bitfinex","SOLUSD",1750025200905,8.23291535,151.51,151.47,6.60166368]
["bitfinex","SOLUSD",1750025201499,12.704,151.53,151.47,14.83457903]
["bitfinex","SOLUSD",1750025201808,12.704,151.53,151.48,8.23291535]
["bitfinex","SOLUSD",1750025202107,20.93691535,151.53,151.48,14.83435613]
["bitfinex","SOLUSD",1750025202706,20.93691535,151.53,151.5,8.23291535]
["bitfinex","SOLUSD",1750025202707,12.704,151.53,151.5,8.23291535]
["bitfinex","SOLUSD",1750025203787,12.704,151.53,151.51,8.23291535]
["bitfinex","SOLUSD",1750025204015,12.704,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1750025204195,12.704,151.53,151.52,14.83270415]
["bitfinex","SOLUSD",1750025204588,12.704,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1750025204791,12.704,151.53,151.5,14.83349026]
["bitfinex","SOLUSD",1750025204991,12.704,151.53,151.5,6.60057491]
["bitfinex","SOLUSD",1750025205193,12.704,151.53,151.5,14.83349026]
["bitfinex","SOLUSD",1750025205408,12.704,151.53,151.47,3.31922864]
["bitfinex","SOLUSD",1750025205607,12.704,151.53,151.47,14.83454472]
["bitfinex","SOLUSD",1750025205810,8.23291535,151.5,151.47,6.60162937]
["bitfinex","SOLUSD",1750025206122,8.23291535,151.5,151.45,14.83562035]
["bitfinex","SOLUSD",1750025206419,8.23291535,151.49,151.44,14.83609696]
["bitfinex","SOLUSD",1750025206911,8.23291535,151.48,151.43,14.83648245]
["bitfinex","SOLUSD",1750025207085,0.6657,151.49,151.43,14.83648245]
["bitfinex","SOLUSD",1750025207293,8.23291535,151.48,151.43,14.83648245]
["bitfinex","SOLUSD",1750025207494,8.89861535,151.49,151.44,8.23291535]
["bitfinex","SOLUSD",1750025208116,0.6657,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750025208415,6.596,151.5,151.45,8.23291535]
["bitfinex","SOLUSD",1750025208586,8.23291535,151.49,151.44,8.23291535]
["bitfinex","SOLUSD",1750025209296,8.23291535,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750025209506,8.23291535,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1750025209696,14.82891535,151.5,151.44,8.23291535]
["bitfinex","SOLUSD",1750025209894,6.596,151.5,151.46,8.23291535]
["bitfinex","SOLUSD",1750025210098,14.82891535,151.5,151.45,14.83555939]
["bitfinex","SOLUSD",1750025210307,8.23291535,151.49,151.45,6.60264404]
["bitfinex","SOLUSD",1750025210903,12.704,151.53,151.47,26.0]
["bitfinex","SOLUSD",1750025211212,12.704,151.53,151.47,34.23291535]
["bitfinex","SOLUSD",1750025211400,12.704,151.53,151.52,8.23291535]
["bitfinex","SOLUSD",1750025212221,12.704,151.53,151.52,33.76667615]
["bitfinex","SOLUSD",1750025212431,12.704,151.53,151.52,14.83270415]
["bitfinex","SOLUSD",1750025213112,12.704,151.53,151.52,15.11702729]
["bitfinex","SOLUSD",1750025213496,11.704,151.53,151.52,15.11702729]
["bitfinex","SOLUSD",1750025214196,3.59283165,151.63,151.54,0.14216157]
["bitfinex","SOLUSD",1750025214396,3.59283165,151.63,151.62,8.23291535]
["bitfinex","SOLUSD",1750025214833,6.5115,151.71,151.65,26.0]
["bitfinex","SOLUSD",1750025215044,8.08,151.8,151.67,8.23291535]
["bitfinex","SOLUSD",1750025215239,6.5115,151.81,151.7,26.0]
["bitfinex","SOLUSD",1750025215403,14.74441535,151.81,151.7,57.32]
["bitfinex","SOLUSD",1750025215598,14.74441535,151.81,151.65,24.29602677]
["bitfinex","SOLUSD",1750025215599,6.5115,151.81,151.65,5.64637791]
["bitfinex","SOLUSD",1750025215939,6.5115,151.81,151.74,8.23291535]
["bitfinex","SOLUSD",1750025216114,6.5115,151.81,151.69,18.933972]
["bitfinex","SOLUSD",1750025216313,6.5115,151.81,151.69,25.52619651]
["bitfinex","SOLUSD",1750025216625,6.5115,151.81,151.74,8.23291535]
["bitfinex","SOLUSD",1750025216803,6.5115,151.81,151.69,6.59222451]
["bitfinex","SOLUSD",1750025217003,32.5115,151.81,151.67,32.59285558]
["bitfinex","SOLUSD",1750025217308,8.23291535,151.76,151.67,32.59285558]
["bitfinex","SOLUSD",1750025217528,26.0,151.8,151.67,32.59285558]
["bitfinex","SOLUSD",1750025217742,8.23291535,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1750025218041,26.0,151.76,151.67,8.23291535]
["bitfinex","SOLUSD",1750025218196,26.0,151.76,151.61,3.35147105]
["bitfinex","SOLUSD",1750025218415,26.0,151.76,151.67,8.23291535]
["bitfinex","SOLUSD",1750025218642,18.933972,151.79,151.62,6.59543595]
["bitfinex","SOLUSD",1750025218643,8.23291535,151.73,151.64,0.14216157]
["bitfinex","SOLUSD",1750025218814,26.28432314,151.76,151.65,8.23291535]
["bitfinex","SOLUSD",1750025219015,8.23291535,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1750025219220,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025219440,26.0,151.73,151.61,25.24518055]
["bitfinex","SOLUSD",1750025219441,8.23291535,151.69,151.61,25.24518055]
["bitfinex","SOLUSD",1750025219632,18.933972,151.76,151.63,8.23291535]
["bitfinex","SOLUSD",1750025219633,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025219949,8.23291535,151.66,151.6,3.0]
["bitfinex","SOLUSD",1750025220146,8.23291535,151.66,151.6,8.23291535]
["bitfinex","SOLUSD",1750025220342,6.5583,151.7,151.61,8.23291535]
["bitfinex","SOLUSD",1750025220530,6.5583,151.7,151.62,8.23291535]
["bitfinex","SOLUSD",1750025220841,34.23291535,151.69,151.58,8.23291535]
["bitfinex","SOLUSD",1750025221042,34.23291535,151.69,151.56,8.23291535]
["bitfinex","SOLUSD",1750025221043,8.23291535,151.62,151.56,8.23291535]
["bitfinex","SOLUSD",1750025221223,8.23291535,151.63,151.57,8.23291535]
["bitfinex","SOLUSD",1750025221541,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025221752,8.23291535,151.66,151.57,0.14216157]
["bitfinex","SOLUSD",1750025221951,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025222119,8.23291535,151.65,151.6,8.23291535]
["bitfinex","SOLUSD",1750025222444,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025222644,8.23291535,151.66,151.56,18.933972]
["bitfinex","SOLUSD",1750025222844,8.23291535,151.66,151.55,26.0]
["bitfinex","SOLUSD",1750025222845,8.23291535,151.64,151.58,8.23291535]
["bitfinex","SOLUSD",1750025223022,26.0,151.68,151.57,6.59761166]
["bitfinex","SOLUSD",1750025223343,26.0,151.67,151.59,8.23291535]
["bitfinex","SOLUSD",1750025223530,8.23291535,151.63,151.58,8.23291535]
["bitfinex","SOLUSD",1750025223725,26.0,151.67,151.58,8.23291535]
["bitfinex","SOLUSD",1750025223937,8.23291535,151.63,151.58,8.23291535]
["bitfinex","SOLUSD",1750025224420,26.0,151.67,151.59,14.82965655]
["bitfinex","SOLUSD",1750025224421,8.23291535,151.64,151.59,14.82965655]
["bitfinex","SOLUSD",1750025224941,8.23291535,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750025225320,26.0,151.67,151.61,8.23291535]
["bitfinex","SOLUSD",1750025225518,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025225942,8.23291535,151.67,151.59,23.08859422]
["bitfinex","SOLUSD",1750025225943,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025226741,8.23291535,151.64,151.59,6.59668226]
["bitfinex","SOLUSD",1750025226947,8.23291535,151.63,151.58,8.23291535]
["bitfinex","SOLUSD",1750025227161,8.23291535,151.64,151.59,8.23291535]
["bitfinex","SOLUSD",1750025227351,8.23291535,151.63,151.58,8.23291535]
["bitfinex","SOLUSD",1750025227528,26.0,151.67,151.59,8.23291535]
["bitfinex","SOLUSD",1750025227729,8.23291535,151.65,151.59,8.23291535]
["bitfinex","SOLUSD",1750025227930,26.0,151.67,151.61,8.23291535]
["bitfinex","SOLUSD",1750025228149,8.23291535,151.67,151.61,8.23291535]
["bitfinex","SOLUSD",1750025228345,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025229177,7.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025229327,6.5583,151.7,151.66,8.23291535]
["bitfinex","SOLUSD",1750025229535,14.79121535,151.7,151.64,8.23291535]
["bitfinex","SOLUSD",1750025229758,14.79121535,151.7,151.63,8.23291535]
["bitfinex","SOLUSD",1750025229759,8.23291535,151.69,151.63,8.23291535]
["bitfinex","SOLUSD",1750025229945,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025230271,6.5583,151.7,151.64,8.23291535]
["bitfinex","SOLUSD",1750025230476,6.5583,151.7,151.65,14.82704657]
["bitfinex","SOLUSD",1750025230767,6.5583,151.7,151.66,8.23291535]
["bitfinex","SOLUSD",1750025231238,8.23291535,151.69,151.64,8.23291535]
["bitfinex","SOLUSD",1750025231440,8.23291535,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750025231639,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025231835,8.23291535,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750025232044,0.14216157,151.69,151.59,8.23291535]
["bitfinex","SOLUSD",1750025232344,8.23291535,151.64,151.59,14.82943464]
["bitfinex","SOLUSD",1750025233073,8.23291535,151.67,151.61,8.23291535]
["bitfinex","SOLUSD",1750025233745,8.23291535,151.67,151.59,23.08837231]
["bitfinex","SOLUSD",1750025233943,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025234281,8.23291535,151.65,151.59,14.82943464]
["bitfinex","SOLUSD",1750025235054,32.5583,151.7,151.61,8.23291535]
["bitfinex","SOLUSD",1750025235340,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025235955,32.5583,151.7,151.61,8.23291535]
["bitfinex","SOLUSD",1750025236263,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025236450,8.23291535,151.65,151.6,8.23291535]
["bitfinex","SOLUSD",1750025237362,32.5583,151.7,151.6,8.23291535]
["bitfinex","SOLUSD",1750025237666,8.23291535,151.66,151.6,8.23291535]
["bitfinex","SOLUSD",1750025237847,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025238042,8.23291535,151.65,151.56,23.09216966]
["bitfinex","SOLUSD",1750025238261,8.23291535,151.65,151.59,8.23291535]
["bitfinex","SOLUSD",1750025238642,8.23291535,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750025238852,8.23291535,151.65,151.6,14.82922141]
["bitfinex","SOLUSD",1750025239252,8.23291535,151.64,151.59,8.23291535]
["bitfinex","SOLUSD",1750025239737,8.23291535,151.64,151.56,6.59804697]
["bitfinex","SOLUSD",1750025239943,8.23291535,151.64,151.59,8.23291535]
["bitfinex","SOLUSD",1750025240770,8.23291535,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750025242065,8.23291535,151.64,151.56,6.59804697]
["bitfinex","SOLUSD",1750025242366,8.23291535,151.63,151.58,8.23291535]
["bitfinex","SOLUSD",1750025242564,32.5583,151.7,151.61,8.23291535]
["bitfinex","SOLUSD",1750025242766,32.5583,151.7,151.63,8.23291535]
["bitfinex","SOLUSD",1750025243065,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025243263,6.5583,151.7,151.64,8.23291535]
["bitfinex","SOLUSD",1750025243557,8.23291535,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1750025243770,8.23291535,151.65,151.6,8.23291535]
["bitfinex","SOLUSD",1750025243969,6.5583,151.7,151.57,18.64964886]
["bitfinex","SOLUSD",1750025244267,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025244852,6.5583,151.7,151.63,8.23291535]
["bitfinex","SOLUSD",1750025245047,6.5583,151.7,151.64,8.23291535]
["bitfinex","SOLUSD",1750025245370,8.23291535,151.69,151.64,8.23291535]
["bitfinex","SOLUSD",1750025245559,8.23291535,151.69,151.63,8.23291535]
["bitfinex","SOLUSD",1750025246070,6.5583,151.7,151.64,8.23291535]
["bitfinex","SOLUSD",1750025246251,8.23291535,151.69,151.62,6.59543595]
["bitfinex","SOLUSD",1750025246458,8.23291535,151.69,151.64,8.23291535]
["bitfinex","SOLUSD",1750025247053,6.5583,151.7,151.65,8.23291535]
["bitfinex","SOLUSD",1750025247570,6.4504,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025247773,6.4504,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025247975,6.4504,151.78,151.74,8.23291535]
["bitfinex","SOLUSD",1750025248276,6.4504,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025248478,14.68331535,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025248654,6.4504,151.78,151.68,23.07489451]
["bitfinex","SOLUSD",1750025248862,14.68331535,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025249081,14.68331535,151.78,151.68,23.07489451]
["bitfinex","SOLUSD",1750025249250,14.68331535,151.78,151.72,8.23291535]
["bitfinex","SOLUSD",1750025249451,8.23291535,151.76,151.71,8.23291535]
["bitfinex","SOLUSD",1750025249651,8.23291535,151.76,151.68,23.07489451]
["bitfinex","SOLUSD",1750025249652,8.23291535,151.76,151.7,8.23291535]
["bitfinex","SOLUSD",1750025249953,8.23291535,151.75,151.7,8.23291535]
["bitfinex","SOLUSD",1750025250154,6.4504,151.78,151.68,6.592827]
["bitfinex","SOLUSD",1750025250155,8.23291535,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025250361,8.23291535,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1750025250563,26.0,151.77,151.65,6.5938173]
["bitfinex","SOLUSD",1750025250851,26.0,151.75,151.63,14.82791633]
["bitfinex","SOLUSD",1750025251060,8.23291535,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1750025251268,8.23291535,151.66,151.61,14.82836072]
["bitfinex","SOLUSD",1750025251478,8.23291535,151.65,151.61,6.59544537]
["bitfinex","SOLUSD",1750025251662,26.0,151.71,151.61,6.59544537]
["bitfinex","SOLUSD",1750025251869,8.23291535,151.66,151.61,14.82836072]
["bitfinex","SOLUSD",1750025252103,26.0,151.71,151.61,14.82836072]
["bitfinex","SOLUSD",1750025252601,8.23291535,151.66,151.61,14.82836072]
["bitfinex","SOLUSD",1750025252878,8.23291535,151.66,151.61,6.59544537]
["bitfinex","SOLUSD",1750025253257,8.23291535,151.67,151.61,14.82836072]
["bitfinex","SOLUSD",1750025253778,8.23291535,151.66,151.61,14.82836072]
["bitfinex","SOLUSD",1750025253963,26.0,151.71,151.61,14.82836072]
["bitfinex","SOLUSD",1750025254151,6.44412314,151.74,151.64,6.59456607]
["bitfinex","SOLUSD",1750025254152,8.23291535,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750025254974,8.23291535,151.68,151.62,14.8283513]
["bitfinex","SOLUSD",1750025255178,8.23291535,151.67,151.62,14.8283513]
["bitfinex","SOLUSD",1750025255553,26.0,151.71,151.62,14.8283513]
["bitfinex","SOLUSD",1750025255777,6.1598,151.74,151.66,8.23291535]
["bitfinex","SOLUSD",1750025255984,8.23291535,151.7,151.64,8.23291535]
["bitfinex","SOLUSD",1750025256479,8.23291535,151.7,151.65,14.82704657]
["bitfinex","SOLUSD",1750025256786,8.23291535,151.71,151.66,8.23291535]
["bitfinex","SOLUSD",1750025257365,8.23291535,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1750025257571,8.23291535,151.71,151.66,8.23291535]
["bitfinex","SOLUSD",1750025258085,6.1598,151.74,151.66,8.23291535]
["bitfinex","SOLUSD",1750025258283,8.23291535,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1750025258585,8.23291535,151.72,151.67,14.82617703]
["bitfinex","SOLUSD",1750025258880,8.23291535,151.73,151.68,8.23291535]
["bitfinex","SOLUSD",1750025259060,8.23291535,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1750025259261,8.23291535,151.73,151.68,8.23291535]
["bitfinex","SOLUSD",1750025260083,14.39271535,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025260263,8.23291535,151.73,151.68,8.23291535]
["bitfinex","SOLUSD",1750025260461,6.1598,151.74,151.69,14.82530772]
["bitfinex","SOLUSD",1750025260662,6.1598,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1750025260963,8.23291535,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750025261173,6.1598,151.74,151.67,8.23291535]
["bitfinex","SOLUSD",1750025261373,8.23291535,151.72,151.67,8.23291535]
["bitfinex","SOLUSD",1750025261586,8.23291535,151.73,151.68,8.23291535]
["bitfinex","SOLUSD",1750025261886,8.23291535,151.73,151.64,23.08098126]
["bitfinex","SOLUSD",1750025262183,8.23291535,151.72,151.67,8.23291535]
["bitfinex","SOLUSD",1750025262556,8.23291535,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750025262995,6.1598,151.74,151.67,6.59310522]
["bitfinex","SOLUSD",1750025263292,8.23291535,151.71,151.67,6.59310522]
["bitfinex","SOLUSD",1750025263495,8.23291535,151.72,151.67,14.82602057]
["bitfinex","SOLUSD",1750025263996,6.1598,151.74,151.68,8.23291535]
["bitfinex","SOLUSD",1750025264190,6.1598,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025264365,14.39271535,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025264690,6.1598,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750025264866,1.5073,151.76,151.71,8.23291535]
["bitfinex","SOLUSD",1750025265397,1.5073,151.76,151.64,77.90679851]
["bitfinex","SOLUSD",1750025265398,15.4179,151.78,151.67,16.48215282]
["bitfinex","SOLUSD",1750025265696,8.23291535,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025265895,6.4579,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025266095,6.4579,151.78,151.68,18.933972]
["bitfinex","SOLUSD",1750025266300,1.5197,151.8,151.69,8.23291535]
["bitfinex","SOLUSD",1750025266593,9.75261535,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1750025266796,1.5197,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1750025266975,9.75261535,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1750025267189,1.5197,151.8,151.71,23.07033155]
["bitfinex","SOLUSD",1750025267371,8.23291535,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025267565,8.23291535,151.79,151.73,8.23291535]
["bitfinex","SOLUSD",1750025267902,8.23291535,151.79,151.74,8.23291535]
["bitfinex","SOLUSD",1750025268267,8.23291535,151.79,151.73,8.23291535]
["bitfinex","SOLUSD",1750025268467,1.5197,151.8,151.74,8.23291535]
["bitfinex","SOLUSD",1750025268674,8.23291535,151.79,151.74,14.82275576]
["bitfinex","SOLUSD",1750025268884,1.5197,151.8,151.74,14.82275576]
["bitfinex","SOLUSD",1750025269108,9.75261535,151.8,151.74,14.82275576]
["bitfinex","SOLUSD",1750025269270,1.5197,151.8,151.75,8.23291535]
["bitfinex","SOLUSD",1750025269471,9.75261535,151.8,151.74,14.82275576]
["bitfinex","SOLUSD",1750025269896,9.75261535,151.8,151.75,8.23291535]
["bitfinex","SOLUSD",1750025270198,9.75261535,151.8,151.74,14.82275576]
["bitfinex","SOLUSD",1750025271377,15.4429,151.86,151.77,8.23291535]
["bitfinex","SOLUSD",1750025271697,8.23291535,151.82,151.77,8.23291535]
["bitfinex","SOLUSD",1750025271895,8.23291535,151.81,151.74,23.06539069]
["bitfinex","SOLUSD",1750025272099,8.23291535,151.79,151.74,6.58984041]
["bitfinex","SOLUSD",1750025272475,8.23291535,151.79,151.74,14.82275576]
["bitfinex","SOLUSD",1750025272698,26.0,151.83,151.73,8.23291535]
["bitfinex","SOLUSD",1750025272699,8.23291535,151.78,151.73,8.23291535]
["bitfinex","SOLUSD",1750025272996,8.23291535,151.78,151.71,23.06939575]
["bitfinex","SOLUSD",1750025273186,26.0,151.82,151.72,8.23291535]
["bitfinex","SOLUSD",1750025273387,8.23291535,151.81,151.71,23.07033155]
["bitfinex","SOLUSD",1750025273583,8.23291535,151.78,151.72,8.23291535]
["bitfinex","SOLUSD",1750025273891,8.23291535,151.77,151.72,8.23291535]
["bitfinex","SOLUSD",1750025274101,8.23291535,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1750025274282,8.23291535,151.77,151.71,14.82443865]
["bitfinex","SOLUSD",1750025274478,6.5879,151.78,151.71,14.82443865]
["bitfinex","SOLUSD",1750025274681,8.23291535,151.77,151.71,14.82443865]
["bitfinex","SOLUSD",1750025274882,8.23291535,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1750025275192,26.0,151.75,151.66,8.23291535]
["bitfinex","SOLUSD",1750025275371,6.5879,151.78,151.69,8.23291535]
["bitfinex","SOLUSD",1750025275702,8.23291535,151.74,151.65,23.07915837]
["bitfinex","SOLUSD",1750025275870,8.23291535,151.73,151.65,23.07915837]
["bitfinex","SOLUSD",1750025276070,8.23291535,151.73,151.68,8.23291535]
["bitfinex","SOLUSD",1750025276303,8.23291535,151.74,151.68,8.23291535]
["bitfinex","SOLUSD",1750025276469,8.23291535,151.73,151.68,8.23291535]
["bitfinex","SOLUSD",1750025276802,8.23291535,151.72,151.67,8.23291535]
["bitfinex","SOLUSD",1750025277377,8.23291535,151.72,151.66,8.23291535]
["bitfinex","SOLUSD",1750025277579,8.23291535,151.71,151.66,8.23291535]
["bitfinex","SOLUSD",1750025277897,8.23291535,151.72,151.64,23.08098126]
["bitfinex","SOLUSD",1750025278082,8.23291535,151.71,151.66,8.23291535]
["bitfinex","SOLUSD",1750025278797,8.23291535,151.71,151.66,14.8265052]
["bitfinex","SOLUSD",1750025278969,8.23291535,151.71,151.61,52.88256386]
["bitfinex","SOLUSD",1750025278970,8.23291535,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1750025279170,8.23291535,151.67,151.62,14.82821522]
["bitfinex","SOLUSD",1750025279376,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025279606,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025280501,6.3251,151.7,151.66,8.23291535]
["bitfinex","SOLUSD",1750025280679,6.3251,151.7,151.67,8.23291535]
["bitfinex","SOLUSD",1750025280885,6.3251,151.7,151.66,14.82642358]
["bitfinex","SOLUSD",1750025281476,6.3347,151.74,151.69,8.23291535]
["bitfinex","SOLUSD",1750025281675,14.56761535,151.74,151.66,6.59350823]
["bitfinex","SOLUSD",1750025281890,6.3347,151.74,151.66,14.82642358]
["bitfinex","SOLUSD",1750025282134,8.23291535,151.72,151.66,14.82642358]
["bitfinex","SOLUSD",1750025282477,8.23291535,151.72,151.67,8.23291535]
["bitfinex","SOLUSD",1750025282807,8.23291535,151.73,151.68,14.82574235]
["bitfinex","SOLUSD",1750025283190,8.23291535,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1750025283989,8.23291535,151.73,151.68,14.82574235]
["bitfinex","SOLUSD",1750025284208,6.6431,151.78,151.7,8.23291535]
["bitfinex","SOLUSD",1750025284409,8.23291535,151.75,151.7,8.23291535]
["bitfinex","SOLUSD",1750025284626,8.23291535,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1750025284926,6.6431,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1750025285095,8.23291535,151.74,151.68,14.82574235]
["bitfinex","SOLUSD",1750025285294,8.23291535,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1750025285482,8.23291535,151.72,151.67,8.23291535]
["bitfinex","SOLUSD",1750025285682,8.23291535,151.72,151.65,23.07945927]
["bitfinex","SOLUSD",1750025285897,11.55747976,151.78,151.65,23.07945927]
["bitfinex","SOLUSD",1750025286103,6.6431,151.78,151.67,8.23291535]
["bitfinex","SOLUSD",1750025286316,11.55747976,151.78,151.67,8.23291535]
["bitfinex","SOLUSD",1750025286521,11.55747976,151.78,151.59,32.9834481]
["bitfinex","SOLUSD",1750025286522,8.23291535,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1750025286794,26.0,151.76,151.61,8.23291535]
["bitfinex","SOLUSD",1750025286795,8.23291535,151.66,151.61,8.23291535]
["bitfinex","SOLUSD",1750025287102,6.2574,151.7,151.61,8.23291535]
["bitfinex","SOLUSD",1750025287292,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025287498,6.2574,151.7,151.62,8.23291535]
["bitfinex","SOLUSD",1750025287716,8.23291535,151.68,151.62,8.23291535]
["bitfinex","SOLUSD",1750025288320,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025288633,6.2574,151.7,151.65,8.23291535]
["bitfinex","SOLUSD",1750025288837,26.0,151.75,151.66,8.23291535]
["bitfinex","SOLUSD",1750025289005,8.23291535,151.71,151.66,8.23291535]
["bitfinex","SOLUSD",1750025289549,8.23291535,151.71,151.63,23.08250345]
["bitfinex","SOLUSD",1750025289722,8.23291535,151.71,151.66,8.23291535]
["bitfinex","SOLUSD",1750025290047,8.23291535,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1750025290204,8.23291535,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1750025290607,6.0565,151.74,151.63,6.59500098]
["bitfinex","SOLUSD",1750025290939,8.23291535,151.68,151.63,14.82791633]
["bitfinex","SOLUSD",1750025291310,8.23291535,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750025291512,8.23291535,151.68,151.63,14.82791633]
["bitfinex","SOLUSD",1750025291708,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025292042,8.23291535,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750025292043,10.97455787,151.74,151.61,6.59587098]
["bitfinex","SOLUSD",1750025292209,8.23291535,151.68,151.63,8.23291535]
["bitfinex","SOLUSD",1750025292409,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025292612,8.23291535,151.67,151.62,14.82825758]
["bitfinex","SOLUSD",1750025292909,26.0,151.71,151.62,14.82825758]
["bitfinex","SOLUSD",1750025293209,8.23291535,151.67,151.62,14.82825758]
["bitfinex","SOLUSD",1750025295329,8.23291535,151.67,151.6,16.48985567]
["bitfinex","SOLUSD",1750025295508,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025296027,8.23291535,151.68,151.62,8.23291535]
["bitfinex","SOLUSD",1750025296823,26.0,151.71,151.62,8.23291535]
["bitfinex","SOLUSD",1750025297018,8.23291535,151.67,151.62,8.23291535]
["bitfinex","SOLUSD",1750025297218,26.0,151.71,151.63,8.23291535]
["bitfinex","SOLUSD",1750025297519,8.23291535,151.67,151.62,6.59504259]
["bitfinex","SOLUSD",1750025297843,8.23291535,151.65,151.6,8.23291535]
["bitfinex","SOLUSD",1750025298310,6.3813,151.66,151.54,24.67983887]
["bitfinex","SOLUSD",1750025298502,8.23291535,151.61,151.56,8.23291535]
["bitfinex","SOLUSD",1750025298704,8.23291535,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1750025298906,8.23291535,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1750025299111,8.23291535,151.55,151.5,6.6005066]
["bitfinex","SOLUSD",1750025299317,6.5749,151.58,151.47,6.60196738]
["bitfinex","SOLUSD",1750025299318,8.23291535,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1750025299703,8.23291535,151.51,151.46,6.60238664]
["bitfinex","SOLUSD",1750025299906,8.23291535,151.5,151.46,6.60238664]
["bitfinex","SOLUSD",1750025300830,8.23291535,151.47,151.42,14.83706275]
["bitfinex","SOLUSD",1750025301035,8.23291535,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750025301225,6.5749,151.5,151.34,6.60763843]
["bitfinex","SOLUSD",1750025301226,8.23291535,151.43,151.34,6.60763843]
["bitfinex","SOLUSD",1750025301530,8.23291535,151.47,151.36,8.23291535]
["bitfinex","SOLUSD",1750025301837,8.23291535,151.42,151.36,8.23291535]
["bitfinex","SOLUSD",1750025302025,8.23291535,151.4,151.34,23.1267345]
["bitfinex","SOLUSD",1750025302332,8.23291535,151.41,151.36,8.23291535]
["bitfinex","SOLUSD",1750025302631,8.23291535,151.47,151.35,8.23291535]
["bitfinex","SOLUSD",1750025302840,12.30670616,151.41,151.35,12.30670616]
["bitfinex","SOLUSD",1750025303207,12.30670616,151.4,151.35,12.30670616]
["bitfinex","SOLUSD",1750025303528,12.30670616,151.4,151.34,12.30670616]
["bitfinex","SOLUSD",1750025303722,12.30670616,151.4,151.31,16.52177175]
["bitfinex","SOLUSD",1750025303926,26.0,151.45,151.32,12.30670616]
["bitfinex","SOLUSD",1750025303927,12.30670616,151.38,151.32,12.30670616]
["bitfinex","SOLUSD",1750025304127,38.30670616,151.45,151.31,16.52177175]
["bitfinex","SOLUSD",1750025304128,12.30670616,151.39,151.34,12.30670616]
["bitfinex","SOLUSD",1750025304332,12.30670616,151.4,151.34,12.30670616]
["bitfinex","SOLUSD",1750025304653,12.30670616,151.39,151.34,12.30670616]
["bitfinex","SOLUSD",1750025304826,6.0577,151.41,151.36,12.30670616]
["bitfinex","SOLUSD",1750025305031,18.36440616,151.41,151.36,12.30670616]
["bitfinex","SOLUSD",1750025305335,18.36440616,151.41,151.35,12.30670616]
["bitfinex","SOLUSD",1750025305530,6.0577,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750025305732,18.36440616,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750025306820,12.30670616,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750025307010,12.30670616,151.39,151.35,6.60709639]
["bitfinex","SOLUSD",1750025307211,12.30670616,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1750025307418,12.30670616,151.37,151.32,18.91521792]
["bitfinex","SOLUSD",1750025308027,6.0577,151.41,151.32,18.91521792]
["bitfinex","SOLUSD",1750025308028,12.30670616,151.38,151.33,12.30670616]
["bitfinex","SOLUSD",1750025308542,6.0577,151.41,151.33,12.30670616]
["bitfinex","SOLUSD",1750025308752,12.30670616,151.4,151.35,12.30670616]
["bitfinex","SOLUSD",1750025309053,18.36440616,151.41,151.36,12.30670616]
["bitfinex","SOLUSD",1750025309258,18.36440616,151.41,151.33,26.0]
["bitfinex","SOLUSD",1750025309548,6.0577,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750025309844,18.36440616,151.41,151.36,18.91347148]
["bitfinex","SOLUSD",1750025310432,12.30670616,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750025311544,32.1668,151.44,151.36,12.30670616]
["bitfinex","SOLUSD",1750025311742,12.30670616,151.42,151.36,12.30670616]
["bitfinex","SOLUSD",1750025312225,12.30670616,151.42,151.34,23.12645389]
["bitfinex","SOLUSD",1750025312426,12.30670616,151.41,151.36,12.30670616]
["bitfinex","SOLUSD",1750025314137,12.30670616,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1750025314743,32.1668,151.44,151.35,6.60720185]
["bitfinex","SOLUSD",1750025314744,12.30670616,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1750025314931,12.30670616,151.4,151.35,18.91390801]
["bitfinex","SOLUSD",1750025315537,12.30670616,151.39,151.31,16.52161099]
["bitfinex","SOLUSD",1750025315728,12.30670616,151.38,151.33,12.30670616]
["bitfinex","SOLUSD",1750025316057,12.30670616,151.37,151.31,35.43726566]
["bitfinex","SOLUSD",1750025316255,12.30670616,151.37,151.32,12.30670616]
["bitfinex","SOLUSD",1750025316429,26.0,151.42,151.33,12.30670616]
["bitfinex","SOLUSD",1750025316741,12.30670616,151.39,151.34,12.30670616]
["bitfinex","SOLUSD",1750025316933,12.30670616,151.38,151.33,12.30670616]
["bitfinex","SOLUSD",1750025317159,26.0,151.42,151.33,12.30670616]
["bitfinex","SOLUSD",1750025317343,12.30670616,151.38,151.33,12.30670616]
["bitfinex","SOLUSD",1750025317530,12.30670616,151.39,151.33,12.30670616]
["bitfinex","SOLUSD",1750025317935,12.30670616,151.38,151.33,12.30670616]
["bitfinex","SOLUSD",1750025318349,12.30670616,151.4,151.34,12.30670616]
["bitfinex","SOLUSD",1750025318655,12.30670616,151.41,151.36,12.30670616]
["bitfinex","SOLUSD",1750025319699,12.30670616,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1750025319834,32.1668,151.44,151.37,6.60632886]
["bitfinex","SOLUSD",1750025320039,12.30670616,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1750025320443,12.30670616,151.42,151.37,18.91303502]
["bitfinex","SOLUSD",1750025320750,1.5987,151.46,151.41,12.30670616]
["bitfinex","SOLUSD",1750025320952,6.6068,151.48,151.44,12.30670616]
["bitfinex","SOLUSD",1750025321462,27.6511,151.5,151.45,12.30670616]
["bitfinex","SOLUSD",1750025321463,1.6511,151.5,151.45,12.30670616]
["bitfinex","SOLUSD",1750025321756,1.6511,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750025322762,6.0317,151.52,151.47,12.30670616]
["bitfinex","SOLUSD",1750025322936,8.56,151.53,151.49,12.30670616]
["bitfinex","SOLUSD",1750025323259,12.30670616,151.5,151.43,12.30670616]
["bitfinex","SOLUSD",1750025323482,12.30670616,151.49,151.44,12.30670616]
["bitfinex","SOLUSD",1750025323639,12.30670616,151.51,151.46,12.30670616]
["bitfinex","SOLUSD",1750025323840,12.30670616,151.5,151.45,12.30670616]
["bitfinex","SOLUSD",1750025324239,8.56,151.53,151.42,49.11451591]
["bitfinex","SOLUSD",1750025324240,12.30670616,151.51,151.46,12.30670616]
["bitfinex","SOLUSD",1750025324635,12.30670616,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1750025324836,8.56,151.53,151.45,8.21340755]
["bitfinex","SOLUSD",1750025324837,8.21340755,151.5,151.45,8.21340755]
["bitfinex","SOLUSD",1750025325048,8.21340755,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1750025325250,8.56,151.53,151.44,6.60327522]
["bitfinex","SOLUSD",1750025325657,8.21340755,151.52,151.44,6.60327522]
["bitfinex","SOLUSD",1750025326346,8.21340755,151.51,151.44,6.60327522]
["bitfinex","SOLUSD",1750025326775,8.21340755,151.51,151.43,6.60371128]
["bitfinex","SOLUSD",1750025327353,8.21340755,151.51,151.43,23.11298949]
["bitfinex","SOLUSD",1750025328251,8.21340755,151.52,151.43,23.11298949]
["bitfinex","SOLUSD",1750025331068,8.56,151.53,151.43,8.21340755]
["bitfinex","SOLUSD",1750025331271,8.21340755,151.51,151.46,8.21340755]
["bitfinex","SOLUSD",1750025331477,8.21340755,151.5,151.45,8.21340755]
["bitfinex","SOLUSD",1750025332474,8.21340755,151.5,151.41,23.11604253]
["bitfinex","SOLUSD",1750025332778,8.21340755,151.5,151.44,8.21340755]
["bitfinex","SOLUSD",1750025333343,8.21340755,151.47,151.4,32.60489578]
["bitfinex","SOLUSD",1750025333580,8.21340755,151.45,151.4,8.21340755]
["bitfinex","SOLUSD",1750025335070,8.21340755,151.46,151.4,8.21340755]
["bitfinex","SOLUSD",1750025335575,8.21340755,151.45,151.4,8.21340755]
["bitfinex","SOLUSD",1750025335755,8.21340755,151.46,151.41,8.21340755]
["bitfinex","SOLUSD",1750025336085,8.21340755,151.46,151.39,6.60533924]
["bitfinex","SOLUSD",1750025336292,8.21340755,151.46,151.36,26.0]
["bitfinex","SOLUSD",1750025336293,0.28432314,151.47,151.37,6.60632886]
["bitfinex","SOLUSD",1750025336453,8.21340755,151.44,151.39,8.21340755]
["bitfinex","SOLUSD",1750025337462,9.76500755,151.44,151.3,23.13284863]
["bitfinex","SOLUSD",1750025337661,1.5516,151.44,151.31,18.64964886]
["bitfinex","SOLUSD",1750025337862,8.21340755,151.43,151.34,26.0]
["bitfinex","SOLUSD",1750025338070,8.21340755,151.42,151.37,8.21340755]
["bitfinex","SOLUSD",1750025339379,1.5516,151.44,151.38,14.8193]
["bitfinex","SOLUSD",1750025339552,1.5516,151.44,151.39,8.21340755]
["bitfinex","SOLUSD",1750025339751,6.4912,151.48,151.38,6.60589245]
["bitfinex","SOLUSD",1750025339988,8.21340755,151.46,151.41,8.21340755]
["bitfinex","SOLUSD",1750025340557,8.1114,151.48,151.41,8.21340755]
["bitfinex","SOLUSD",1750025340756,8.21340755,151.46,151.41,8.21340755]
["bitfinex","SOLUSD",1750025341063,8.21340755,151.45,151.4,8.21340755]
["bitfinex","SOLUSD",1750025341461,8.21340755,151.45,151.4,14.81837555]
["bitfinex","SOLUSD",1750025341882,8.21340755,151.46,151.41,8.21340755]
["bitfinex","SOLUSD",1750025342231,8.21340755,151.45,151.36,16.51634087]
["bitfinex","SOLUSD",1750025342369,8.21340755,151.45,151.4,8.21340755]
["bitfinex","SOLUSD",1750025342690,8.21340755,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1750025343157,8.21340755,151.45,151.4,8.21340755]
["bitfinex","SOLUSD",1750025343484,8.21340755,151.44,151.39,8.21340755]
["bitfinex","SOLUSD",1750025343682,8.21340755,151.42,151.35,6.60720185]
["bitfinex","SOLUSD",1750025343862,6.1844,151.39,151.31,6.60894851]
["bitfinex","SOLUSD",1750025344069,8.21340755,151.38,151.31,23.1313198]
["bitfinex","SOLUSD",1750025344256,11.56720861,151.43,151.36,8.21340755]
["bitfinex","SOLUSD",1750025344461,6.65,151.43,151.35,26.0]
["bitfinex","SOLUSD",1750025344678,6.65,151.43,151.4,8.21340755]
["bitfinex","SOLUSD",1750025344856,6.65,151.43,151.35,26.0]
["bitfinex","SOLUSD",1750025345053,6.65,151.43,151.4,8.21340755]
["bitfinex","SOLUSD",1750025346089,6.65,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1750025346285,6.65,151.43,151.39,8.21340755]
["bitfinex","SOLUSD",1750025347089,8.21340755,151.42,151.37,8.21340755]
["bitfinex","SOLUSD",1750025347691,14.86340755,151.43,151.38,8.21340755]
["bitfinex","SOLUSD",1750025348689,8.21340755,151.42,151.37,8.21340755]
["bitfinex","SOLUSD",1750025348894,6.65,151.43,151.3,16.52249604]
["bitfinex","SOLUSD",1750025348895,8.21340755,151.4,151.3,16.52249604]
["bitfinex","SOLUSD",1750025349214,8.21340755,151.39,151.34,8.21340755]
["bitfinex","SOLUSD",1750025349617,8.21340755,151.4,151.35,8.21340755]
["bitfinex","SOLUSD",1750025349985,8.21340755,151.39,151.34,14.82076629]
["bitfinex","SOLUSD",1750025350415,8.21340755,151.39,151.34,8.21340755]
["bitfinex","SOLUSD",1750025350591,8.21340755,151.38,151.31,26.0]
["bitfinex","SOLUSD",1750025350791,8.21340755,151.37,151.31,8.21340755]
["bitfinex","SOLUSD",1750025350997,8.21340755,151.37,151.32,8.21340755]
["bitfinex","SOLUSD",1750025351916,8.21340755,151.37,151.31,8.21340755]
["bitfinex","SOLUSD",1750025352127,8.21340755,151.37,151.32,8.21340755]
["bitfinex","SOLUSD",1750025352483,8.21340755,151.36,151.31,8.21340755]
["bitfinex","SOLUSD",1750025352704,14.43460755,151.35,151.29,32.60966659]
["bitfinex","SOLUSD",1750025353016,6.2212,151.35,151.31,8.21340755]
["bitfinex","SOLUSD",1750025353917,6.2212,151.35,151.29,32.60966659]
["bitfinex","SOLUSD",1750025353918,6.2212,151.35,151.32,8.21340755]
["bitfinex","SOLUSD",1750025354298,6.2212,151.35,151.31,8.21340755]
["bitfinex","SOLUSD",1750025355712,6.2212,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1750025355713,6.2212,151.35,151.32,8.21340755]
["bitfinex","SOLUSD",1750025358403,6.2212,151.35,151.29,8.21340755]
["bitfinex","SOLUSD",1750025358404,8.21340755,151.34,151.29,8.21340755]
["bitfinex","SOLUSD",1750025358790,8.21340755,151.33,151.26,26.0]
["bitfinex","SOLUSD",1750025359089,8.21340755,151.33,151.28,8.21340755]
["bitfinex","SOLUSD",1750025359290,8.21340755,151.33,151.23,30.10608438]
["bitfinex","SOLUSD",1750025359291,8.21340755,151.29,151.19,23.14967921]
["bitfinex","SOLUSD",1750025359541,8.21340755,151.26,151.19,6.61419406]
["bitfinex","SOLUSD",1750025359813,6.3931,151.31,151.18,14.82785899]
["bitfinex","SOLUSD",1750025359814,8.21340755,151.24,151.18,14.82785899]
["bitfinex","SOLUSD",1750025360012,8.21340755,151.24,151.18,6.61445199]
["bitfinex","SOLUSD",1750025360218,0.14216157,151.29,151.2,8.21340755]
["bitfinex","SOLUSD",1750025360431,8.21340755,151.25,151.2,8.21340755]
["bitfinex","SOLUSD",1750025360893,18.79181043,151.3,151.19,6.61399461]
["bitfinex","SOLUSD",1750025360894,8.21340755,151.26,151.21,8.21340755]
["bitfinex","SOLUSD",1750025361719,8.21340755,151.26,151.19,6.61399461]
["bitfinex","SOLUSD",1750025361903,8.21340755,151.26,151.21,8.21340755]
["bitfinex","SOLUSD",1750025362724,8.21340755,151.25,151.2,14.82715911]
["bitfinex","SOLUSD",1750025363619,8.21340755,151.25,151.2,14.82713477]
["bitfinex","SOLUSD",1750025363826,8.21340755,151.25,151.2,8.21340755]
["bitfinex","SOLUSD",1750025364114,6.53526157,151.31,151.19,14.82751788]
["bitfinex","SOLUSD",1750025364115,8.21340755,151.24,151.19,14.82751788]
["bitfinex","SOLUSD",1750025364421,9.84850755,151.24,151.22,26.0]
["bitfinex","SOLUSD",1750025364640,14.51520755,151.23,151.16,34.21340755]
["bitfinex","SOLUSD",1750025364795,8.21340755,151.22,151.17,8.21340755]
["bitfinex","SOLUSD",1750025365125,14.51520755,151.23,151.17,8.21340755]
["bitfinex","SOLUSD",1750025365625,8.21340755,151.22,151.17,8.21340755]
["bitfinex","SOLUSD",1750025365813,8.21340755,151.21,151.16,8.21340755]
["bitfinex","SOLUSD",1750025366404,6.3018,151.23,151.16,14.82890021]
["bitfinex","SOLUSD",1750025366607,8.21340755,151.21,151.16,14.82890021]
["bitfinex","SOLUSD",1750025367015,8.21340755,151.21,151.16,6.61549266]
["bitfinex","SOLUSD",1750025367220,8.21340755,151.21,151.16,14.82890021]
["bitfinex","SOLUSD",1750025367701,6.3018,151.23,151.17,8.21340755]
["bitfinex","SOLUSD",1750025367902,6.3018,151.23,151.16,6.61549266]
["bitfinex","SOLUSD",1750025367903,14.51520755,151.23,151.18,8.21340755]
["bitfinex","SOLUSD",1750025368610,6.3018,151.23,151.18,8.21340755]
["bitfinex","SOLUSD",1750025368926,6.3018,151.23,151.16,6.61549266]
["bitfinex","SOLUSD",1750025368927,6.3018,151.23,151.21,8.21340755]
["bitfinex","SOLUSD",1750025369127,6.3018,151.23,151.18,26.0]
["bitfinex","SOLUSD",1750025369313,14.6308,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025369512,22.84420755,151.27,151.22,14.82602806]
["bitfinex","SOLUSD",1750025369712,14.6308,151.27,151.23,8.21340755]
["bitfinex","SOLUSD",1750025369907,22.84420755,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025370412,22.84420755,151.27,151.21,6.61320311]
["bitfinex","SOLUSD",1750025370619,22.84420755,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025371113,22.84420755,151.27,151.21,14.82661066]
["bitfinex","SOLUSD",1750025372242,8.21340755,151.26,151.21,8.21340755]
["bitfinex","SOLUSD",1750025373231,14.6308,151.27,151.21,14.82665365]
["bitfinex","SOLUSD",1750025373530,22.84420755,151.27,151.21,14.82665365]
["bitfinex","SOLUSD",1750025373747,22.84420755,151.27,151.21,6.6132461]
["bitfinex","SOLUSD",1750025373904,8.21340755,151.25,151.19,14.82760161]
["bitfinex","SOLUSD",1750025374111,8.21340755,151.26,151.21,8.21340755]
["bitfinex","SOLUSD",1750025374928,22.84420755,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025375330,8.22,151.27,151.19,23.14967921]
["bitfinex","SOLUSD",1750025375512,8.22,151.27,151.23,8.21340755]
["bitfinex","SOLUSD",1750025375830,8.21340755,151.26,151.21,8.21340755]
["bitfinex","SOLUSD",1750025376310,8.22,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025376511,16.43340755,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025377909,16.43340755,151.27,151.21,6.61318837]
["bitfinex","SOLUSD",1750025378236,8.22,151.27,151.24,8.21340755]
["bitfinex","SOLUSD",1750025378538,26.0,151.29,151.21,6.61318837]
["bitfinex","SOLUSD",1750025378539,14.82300755,151.31,151.26,8.21340755]
["bitfinex","SOLUSD",1750025378833,32.6096,151.31,151.27,8.21340755]
["bitfinex","SOLUSD",1750025379541,8.21340755,151.29,151.24,8.21340755]
["bitfinex","SOLUSD",1750025379751,8.21340755,151.27,151.21,26.0]
["bitfinex","SOLUSD",1750025380040,18.933972,151.3,151.22,8.21340755]
["bitfinex","SOLUSD",1750025380232,8.21340755,151.28,151.23,8.21340755]
["bitfinex","SOLUSD",1750025380540,18.933972,151.3,151.23,8.21340755]
["bitfinex","SOLUSD",1750025380714,18.933972,151.3,151.24,8.21340755]
["bitfinex","SOLUSD",1750025380715,8.21340755,151.29,151.24,8.21340755]
["bitfinex","SOLUSD",1750025380909,18.933972,151.3,151.23,8.21340755]
["bitfinex","SOLUSD",1750025381234,18.933972,151.3,151.24,8.21340755]
["bitfinex","SOLUSD",1750025381412,8.21340755,151.29,151.24,8.21340755]
["bitfinex","SOLUSD",1750025382228,8.21340755,151.28,151.23,14.8256849]
["bitfinex","SOLUSD",1750025382627,8.21340755,151.29,151.23,14.8256849]
["bitfinex","SOLUSD",1750025384129,8.21340755,151.29,151.24,8.21340755]
["bitfinex","SOLUSD",1750025384454,32.6096,151.31,151.27,8.21340755]
["bitfinex","SOLUSD",1750025385149,6.6096,151.31,151.28,8.21340755]
["bitfinex","SOLUSD",1750025385516,6.6096,151.31,151.24,26.0]
["bitfinex","SOLUSD",1750025385725,6.6096,151.31,151.28,8.21340755]
["bitfinex","SOLUSD",1750025385941,1.5263,151.32,151.29,8.21340755]
["bitfinex","SOLUSD",1750025386516,8.21340755,151.33,151.28,6.61019011]
["bitfinex","SOLUSD",1750025386826,52.86305641,151.34,151.29,8.21340755]
["bitfinex","SOLUSD",1750025387207,52.86305641,151.34,151.28,6.61019011]
["bitfinex","SOLUSD",1750025387437,52.86305641,151.34,151.29,8.21340755]
["bitfinex","SOLUSD",1750025388051,8.21340755,151.33,151.28,8.21340755]
["bitfinex","SOLUSD",1750025388220,8.21340755,151.32,151.26,14.82454069]
["bitfinex","SOLUSD",1750025389414,8.21340755,151.31,151.26,14.82454069]
["bitfinex","SOLUSD",1750025389614,8.21340755,151.32,151.27,8.21340755]
["bitfinex","SOLUSD",1750025391767,0.28432314,151.33,151.27,14.82409954]
["bitfinex","SOLUSD",1750025391935,8.49773069,151.33,151.28,8.21340755]
["bitfinex","SOLUSD",1750025392259,44.64964886,151.34,151.28,8.21340755]
["bitfinex","SOLUSD",1750025392568,26.0,151.34,151.3,8.21340755]
["bitfinex","SOLUSD",1750025392730,15.5805,151.35,151.31,8.21340755]
["bitfinex","SOLUSD",1750025393150,13.9834,151.35,151.31,14.82234887]
["bitfinex","SOLUSD",1750025393433,13.9834,151.35,151.32,8.21340755]
["bitfinex","SOLUSD",1750025393655,13.9834,151.35,151.31,14.82234887]
["bitfinex","SOLUSD",1750025393827,13.9834,151.35,151.31,8.21340755]
["bitfinex","SOLUSD",1750025394028,13.9834,151.35,151.3,14.82272548]
["bitfinex","SOLUSD",1750025396132,13.9834,151.35,151.32,8.21340755]
["bitfinex","SOLUSD",1750025396347,13.9834,151.35,151.31,8.21340755]
["bitfinex","SOLUSD",1750025397153,13.9834,151.35,151.3,6.60931793]
["bitfinex","SOLUSD",1750025397370,13.9834,151.35,151.31,8.21340755]
["bitfinex","SOLUSD",1750025398637,22.19680755,151.35,151.3,14.82272548]
["bitfinex","SOLUSD",1750025398840,22.19680755,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1750025399139,13.9834,151.35,151.25,6.61157024]
["bitfinex","SOLUSD",1750025399355,8.21340755,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1750025399638,8.21340755,151.32,151.26,8.21340755]
["bitfinex","SOLUSD",1750025399841,8.21340755,151.31,151.26,8.21340755]
["bitfinex","SOLUSD",1750025400044,8.21340755,151.3,151.25,8.21340755]
["bitfinex","SOLUSD",1750025400362,1.6474,151.32,151.26,8.21340755]
["bitfinex","SOLUSD",1750025400558,26.0,151.33,151.29,8.21340755]
["bitfinex","SOLUSD",1750025400757,26.0,151.33,151.24,23.14188081]
["bitfinex","SOLUSD",1750025400960,26.0,151.32,151.28,8.21340755]
["bitfinex","SOLUSD",1750025401151,34.21340755,151.32,151.27,8.21340755]
["bitfinex","SOLUSD",1750025401650,8.21340755,151.3,151.22,1.572]
["bitfinex","SOLUSD",1750025401853,8.21340755,151.29,151.24,8.21340755]
["bitfinex","SOLUSD",1750025402062,18.933972,151.31,151.26,8.21340755]
["bitfinex","SOLUSD",1750025402361,18.933972,151.31,151.25,8.21340755]
["bitfinex","SOLUSD",1750025402573,34.21340755,151.32,151.23,26.0]
["bitfinex","SOLUSD",1750025402781,26.0,151.31,151.24,8.21340755]
["bitfinex","SOLUSD",1750025403073,8.21340755,151.29,151.23,8.21340755]
["bitfinex","SOLUSD",1750025403269,8.21340755,151.29,151.24,8.21340755]
["bitfinex","SOLUSD",1750025403846,8.21340755,151.28,151.22,8.21340755]
["bitfinex","SOLUSD",1750025404468,6.0862,151.27,151.21,26.0]
["bitfinex","SOLUSD",1750025404649,14.29960755,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025404849,9.85040755,151.28,151.21,6.61331437]
["bitfinex","SOLUSD",1750025405172,9.85040755,151.28,151.23,8.21340755]
["bitfinex","SOLUSD",1750025406944,8.21340755,151.27,151.22,8.21340755]
["bitfinex","SOLUSD",1750025407584,8.21340755,151.27,151.18,1.5729]
["bitfinex","SOLUSD",1750025407585,8.21340755,151.25,151.18,1.5729]
["bitfinex","SOLUSD",1750025407789,8.21340755,151.24,151.19,8.21340755]
["bitfinex","SOLUSD",1750025408078,26.0,151.26,151.19,8.21340755]
["bitfinex","SOLUSD",1750025408248,1.637,151.28,151.19,26.0]
["bitfinex","SOLUSD",1750025408450,1.637,151.28,151.23,8.21340755]
["bitfinex","SOLUSD",1750025408451,9.85040755,151.28,151.23,8.21340755]
["bitfinex","SOLUSD",1750025408974,1.637,151.28,151.24,5.05554159]
["bitfinex","SOLUSD",1750025409352,26.0,151.29,151.26,5.05554159]
["bitfinex","SOLUSD",1750025409646,6.6069,151.3,151.26,5.05554159]
["bitfinex","SOLUSD",1750025410676,6.6069,151.3,151.24,6.61171877]
["bitfinex","SOLUSD",1750025410866,11.66244159,151.3,151.25,5.05554159]
["bitfinex","SOLUSD",1750025412455,5.05554159,151.29,151.24,5.05554159]
["bitfinex","SOLUSD",1750025413173,5.05554159,151.29,151.22,6.61270734]
["bitfinex","SOLUSD",1750025413174,11.66244159,151.3,151.25,5.05554159]
["bitfinex","SOLUSD",1750025413379,6.6069,151.3,151.26,5.05554159]
["bitfinex","SOLUSD",1750025414283,11.66244159,151.3,151.25,5.05554159]
["bitfinex","SOLUSD",1750025414609,5.05554159,151.29,151.24,5.05554159]
["bitfinex","SOLUSD",1750025414820,11.66244159,151.3,151.25,5.05554159]
["bitfinex","SOLUSD",1750025416698,11.66244159,151.3,151.23,5.05554159]
["bitfinex","SOLUSD",1750025416699,5.05554159,151.28,151.23,5.05554159]
["bitfinex","SOLUSD",1750025416914,5.05554159,151.28,151.2,32.61357169]
["bitfinex","SOLUSD",1750025417113,31.05554159,151.27,151.22,5.05554159]
["bitfinex","SOLUSD",1750025417274,5.05554159,151.26,151.21,5.05554159]
["bitfinex","SOLUSD",1750025417471,5.05554159,151.25,151.2,5.05554159]
["bitfinex","SOLUSD",1750025418104,5.05554159,151.26,151.21,5.05554159]
["bitfinex","SOLUSD",1750025418882,5.05554159,151.26,151.2,5.05554159]
["bitfinex","SOLUSD",1750025419085,26.0,151.27,151.19,5.05554159]
["bitfinex","SOLUSD",1750025419086,5.05554159,151.25,151.19,5.05554159]
["bitfinex","SOLUSD",1750025419719,5.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025422619,26.0,151.25,151.21,5.05554159]
["bitfinex","SOLUSD",1750025422808,26.0,151.24,151.16,41.80392246]
["bitfinex","SOLUSD",1750025423119,26.0,151.24,151.2,5.05554159]
["bitfinex","SOLUSD",1750025424006,31.05554159,151.25,151.2,5.05554159]
["bitfinex","SOLUSD",1750025424917,26.0,151.25,151.21,5.05554159]
["bitfinex","SOLUSD",1750025425303,26.0,151.25,151.2,5.05554159]
["bitfinex","SOLUSD",1750025426724,31.05554159,151.25,151.2,5.05554159]
["bitfinex","SOLUSD",1750025426895,5.05554159,151.24,151.15,26.0]
["bitfinex","SOLUSD",1750025427094,5.05554159,151.23,151.18,5.05554159]
["bitfinex","SOLUSD",1750025427313,31.05554159,151.22,151.17,5.05554159]
["bitfinex","SOLUSD",1750025427511,31.05554159,151.22,151.11,10.49215831]
["bitfinex","SOLUSD",1750025427512,5.05554159,151.19,151.1,1.5716]
["bitfinex","SOLUSD",1750025427721,5.05554159,151.17,151.1,1.5716]
["bitfinex","SOLUSD",1750025427931,5.05554159,151.15,151.06,1.5716]
["bitfinex","SOLUSD",1750025428229,44.933972,151.18,151.12,5.05554159]
["bitfinex","SOLUSD",1750025428393,31.33986473,151.18,151.12,5.05554159]
["bitfinex","SOLUSD",1750025428592,31.33986473,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025428795,25.92964886,151.2,151.07,16.54861984]
["bitfinex","SOLUSD",1750025428796,26.0,151.17,151.08,18.64964886]
["bitfinex","SOLUSD",1750025429000,26.0,151.17,151.09,0.28432314]
["bitfinex","SOLUSD",1750025429216,5.05554159,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1750025429423,5.05554159,151.16,151.11,5.05554159]
["bitfinex","SOLUSD",1750025429732,5.05554159,151.15,151.1,5.05554159]
["bitfinex","SOLUSD",1750025430018,5.05554159,151.14,151.09,5.05554159]
["bitfinex","SOLUSD",1750025430190,5.05554159,151.14,151.08,6.61900979]
["bitfinex","SOLUSD",1750025430389,5.05554159,151.14,151.09,5.05554159]
["bitfinex","SOLUSD",1750025430611,8.1036,151.15,151.08,5.05554159]
["bitfinex","SOLUSD",1750025430833,5.05554159,151.13,151.08,5.05554159]
["bitfinex","SOLUSD",1750025431038,5.05554159,151.11,151.04,13.07358132]
["bitfinex","SOLUSD",1750025431238,5.05554159,151.12,151.07,5.05554159]
["bitfinex","SOLUSD",1750025431523,26.0,151.12,151.08,5.05554159]
["bitfinex","SOLUSD",1750025431732,5.05554159,151.14,151.04,23.17248809]
["bitfinex","SOLUSD",1750025431893,5.05554159,151.14,151.09,5.05554159]
["bitfinex","SOLUSD",1750025432899,39.15914159,151.15,151.1,5.05554159]
["bitfinex","SOLUSD",1750025433125,37.60194159,151.15,151.1,5.05554159]
["bitfinex","SOLUSD",1750025434023,26.0,151.15,151.14,5.05554159]
["bitfinex","SOLUSD",1750025434326,159.69374159,151.19,151.14,5.05554159]
["bitfinex","SOLUSD",1750025434327,26.0,151.16,151.14,5.05554159]
["bitfinex","SOLUSD",1750025434508,159.69374159,151.19,151.14,5.05554159]
["bitfinex","SOLUSD",1750025434707,5.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025434911,5.05554159,151.17,151.1,6.61799245]
["bitfinex","SOLUSD",1750025435120,5.05554159,151.17,151.12,5.05554159]
["bitfinex","SOLUSD",1750025435924,31.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025436124,26.0,151.18,151.14,5.05554159]
["bitfinex","SOLUSD",1750025437115,26.0,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025437116,31.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025437312,31.05554159,151.18,151.11,6.61753625]
["bitfinex","SOLUSD",1750025437505,31.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025438211,31.05554159,151.18,151.14,5.05554159]
["bitfinex","SOLUSD",1750025438212,26.0,151.18,151.14,5.05554159]
["bitfinex","SOLUSD",1750025438733,26.0,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025440436,31.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025440611,31.05554159,151.18,151.11,6.61755664]
["bitfinex","SOLUSD",1750025440813,31.05554159,151.18,151.09,16.54642928]
["bitfinex","SOLUSD",1750025440814,5.05554159,151.17,151.12,5.05554159]
["bitfinex","SOLUSD",1750025441206,26.0,151.15,151.12,5.05554159]
["bitfinex","SOLUSD",1750025442319,26.0,151.16,151.13,5.05554159]
["bitfinex","SOLUSD",1750025442923,26.0,151.16,151.14,5.05554159]
["bitfinex","SOLUSD",1750025443119,26.0,151.16,151.13,5.05554159]
["bitfinex","SOLUSD",1750025445536,5.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025446145,5.05554159,151.18,151.12,6.61724377]
["bitfinex","SOLUSD",1750025446319,5.05554159,151.18,151.13,5.05554159]
["bitfinex","SOLUSD",1750025447140,189.0830492,151.19,151.14,5.05554159]
["bitfinex","SOLUSD",1750025447439,26.0,151.17,151.16,5.05554159]
["bitfinex","SOLUSD",1750025447634,147.0,151.19,151.16,5.05554159]
["bitfinex","SOLUSD",1750025447831,7.28,151.2,151.18,5.05554159]
["bitfinex","SOLUSD",1750025448034,7.28,151.2,151.19,5.05554159]
["bitfinex","SOLUSD",1750025448231,14.69252579,151.26,151.19,5.05554159]
["bitfinex","SOLUSD",1750025448423,40.69252579,151.26,151.2,5.05554159]
["bitfinex","SOLUSD",1750025448738,5.05554159,151.25,151.2,5.05554159]
["bitfinex","SOLUSD",1750025449330,26.0,151.24,151.2,5.05554159]
["bitfinex","SOLUSD",1750025450429,26.0,151.25,151.22,5.05554159]
["bitfinex","SOLUSD",1750025450616,26.0,151.25,151.23,5.05554159]
["bitfinex","SOLUSD",1750025451553,26.0,151.24,151.22,5.05554159]
["bitfinex","SOLUSD",1750025451732,26.0,151.24,151.23,5.05554159]
["bitfinex","SOLUSD",1750025452156,26.0,151.25,151.23,5.05554159]
["bitfinex","SOLUSD",1750025452651,26.0,151.24,151.22,5.05554159]
["bitfinex","SOLUSD",1750025453570,31.05554159,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1750025453729,5.05554159,151.22,151.16,5.05554159]
["bitfinex","SOLUSD",1750025453931,32.5795,151.23,151.17,5.05554159]
["bitfinex","SOLUSD",1750025454143,5.05554159,151.22,151.17,5.05554159]
["bitfinex","SOLUSD",1750025454345,32.5795,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1750025454533,32.5795,151.23,151.19,5.05554159]
["bitfinex","SOLUSD",1750025454944,32.5795,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1750025455152,32.5795,151.23,151.19,5.05554159]
["bitfinex","SOLUSD",1750025456135,32.5795,151.23,151.16,6.61532726]
["bitfinex","SOLUSD",1750025456373,32.5795,151.23,151.1,1.5307]
["bitfinex","SOLUSD",1750025456374,5.05554159,151.21,151.1,1.5307]
["bitfinex","SOLUSD",1750025456545,26.0,151.19,151.14,5.05554159]
["bitfinex","SOLUSD",1750025456864,26.0,151.19,151.17,5.05554159]
["bitfinex","SOLUSD",1750025457045,26.0,151.21,151.17,5.05554159]
["bitfinex","SOLUSD",1750025457251,6.5795,151.23,151.18,5.05554159]
["bitfinex","SOLUSD",1750025457454,6.5795,151.23,151.19,5.05554159]
["bitfinex","SOLUSD",1750025457638,26.0,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025458042,31.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025459455,26.0,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025460053,26.0,151.24,151.2,5.05554159]
["bitfinex","SOLUSD",1750025461174,31.05554159,151.24,151.18,5.05554159]
["bitfinex","SOLUSD",1750025461470,26.0,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025461652,31.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025462576,31.05554159,151.24,151.18,5.05554159]
["bitfinex","SOLUSD",1750025463745,26.0,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025463976,31.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025464975,31.05554159,151.24,151.16,6.61535332]
["bitfinex","SOLUSD",1750025465164,31.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025466369,5.05554159,151.23,151.18,5.05554159]
["bitfinex","SOLUSD",1750025468246,26.0,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025468247,31.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025468871,5.05554159,151.23,151.18,5.05554159]
["bitfinex","SOLUSD",1750025469771,31.05554159,151.24,151.19,5.05554159]
["bitfinex","SOLUSD",1750025469975,5.05554159,151.23,151.18,5.05554159]
["bitfinex","SOLUSD",1750025471670,5.05554159,151.22,151.17,5.05554159]
["bitfinex","SOLUSD",1750025472572,5.05554159,151.21,151.15,5.05554159]
["bitfinex","SOLUSD",1750025472777,5.05554159,151.22,151.17,5.05554159]
["bitfinex","SOLUSD",1750025472981,156.6369842,151.26,151.21,5.05554159]
["bitfinex","SOLUSD",1750025473156,9.6369842,151.26,151.25,5.05554159]
["bitfinex","SOLUSD",1750025473357,9.6369842,151.26,151.2,5.05554159]
["bitfinex","SOLUSD",1750025473565,5.05554159,151.3,151.25,5.05554159]
["bitfinex","SOLUSD",1750025474065,32.2894,151.31,151.25,5.05554159]
["bitfinex","SOLUSD",1750025474247,5.05554159,151.3,151.25,5.05554159]
["bitfinex","SOLUSD",1750025474647,29.02,151.34,151.29,5.05554159]
["bitfinex","SOLUSD",1750025474648,5.05554159,151.34,151.29,5.05554159]
["bitfinex","SOLUSD",1750025474890,6.4865,151.35,151.29,5.05554159]
["bitfinex","SOLUSD",1750025475052,8.7251,151.36,151.33,5.05554159]
["bitfinex","SOLUSD",1750025475252,199.372323,151.41,151.31,1.6318]
["bitfinex","SOLUSD",1750025475253,8.277423,151.41,151.31,1.6318]
["bitfinex","SOLUSD",1750025475451,6.612323,151.41,151.38,5.05554159]
["bitfinex","SOLUSD",1750025475873,26.0,151.42,151.38,5.05554159]
["bitfinex","SOLUSD",1750025476253,6.4865,151.43,151.4,5.05554159]
["bitfinex","SOLUSD",1750025476454,7.06,151.45,151.42,5.05554159]
["bitfinex","SOLUSD",1750025476685,7.06,151.45,151.41,5.05554159]
["bitfinex","SOLUSD",1750025476850,7.06,151.45,151.41,8.21878026]
["bitfinex","SOLUSD",1750025477291,7.06,151.45,151.42,8.21878026]
["bitfinex","SOLUSD",1750025477586,6.1312,151.47,151.43,8.21878026]
["bitfinex","SOLUSD",1750025478097,14.34998026,151.47,151.42,8.21878026]
["bitfinex","SOLUSD",1750025478253,6.1312,151.47,151.43,8.21878026]
["bitfinex","SOLUSD",1750025478453,6.1312,151.47,151.39,32.60533466]
["bitfinex","SOLUSD",1750025478681,8.21878026,151.46,151.41,8.21878026]
["bitfinex","SOLUSD",1750025478859,14.34998026,151.47,151.42,8.21878026]
["bitfinex","SOLUSD",1750025479491,8.21878026,151.46,151.4,8.21878026]
["bitfinex","SOLUSD",1750025479778,8.21878026,151.46,151.41,8.21878026]
["bitfinex","SOLUSD",1750025479985,8.21878026,151.46,151.37,26.0]
["bitfinex","SOLUSD",1750025480370,8.21878026,151.46,151.41,8.21878026]
["bitfinex","SOLUSD",1750025481087,6.1312,151.47,151.43,8.21878026]
["bitfinex","SOLUSD",1750025481261,6.1312,151.47,151.44,8.21878026]
["bitfinex","SOLUSD",1750025481456,11.03744649,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025481793,27.6411,151.5,151.46,8.21878026]
["bitfinex","SOLUSD",1750025481958,6.1912,151.51,151.47,8.21878026]
["bitfinex","SOLUSD",1750025482162,14.40998026,151.51,151.42,26.0]
["bitfinex","SOLUSD",1750025482359,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025482580,14.40998026,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025484090,6.1912,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025484391,26.0,151.52,151.43,25.53768328]
["bitfinex","SOLUSD",1750025484562,34.21878026,151.52,151.46,8.21878026]
["bitfinex","SOLUSD",1750025484964,8.21878026,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025485161,34.21878026,151.52,151.47,8.21878026]
["bitfinex","SOLUSD",1750025486703,8.21878026,151.51,151.41,6.88888079]
["bitfinex","SOLUSD",1750025486999,8.21878026,151.47,151.41,8.21878026]
["bitfinex","SOLUSD",1750025487165,8.21878026,151.46,151.41,8.21878026]
["bitfinex","SOLUSD",1750025487370,18.933972,151.49,151.41,8.21878026]
["bitfinex","SOLUSD",1750025487568,26.0,151.5,151.43,8.21878026]
["bitfinex","SOLUSD",1750025487764,26.0,151.5,151.46,8.21878026]
["bitfinex","SOLUSD",1750025487968,34.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025489000,34.21878026,151.5,151.41,25.53855558]
["bitfinex","SOLUSD",1750025489186,34.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025489510,26.0,151.5,151.46,8.21878026]
["bitfinex","SOLUSD",1750025489924,26.0,151.5,151.41,25.25423244]
["bitfinex","SOLUSD",1750025490220,34.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025491081,8.21878026,151.49,151.43,8.21878026]
["bitfinex","SOLUSD",1750025491278,8.21878026,151.52,151.47,8.21878026]
["bitfinex","SOLUSD",1750025491506,34.21878026,151.52,151.47,8.21878026]
["bitfinex","SOLUSD",1750025491910,8.21878026,151.5,151.41,51.25423244]
["bitfinex","SOLUSD",1750025492102,8.21878026,151.5,151.41,32.60458358]
["bitfinex","SOLUSD",1750025492274,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025492789,18.933972,151.51,151.45,8.21878026]
["bitfinex","SOLUSD",1750025492990,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025493173,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025494011,7.06,151.53,151.49,8.21878026]
["bitfinex","SOLUSD",1750025494976,34.21878026,151.54,151.49,8.21878026]
["bitfinex","SOLUSD",1750025495192,26.0,151.54,151.51,8.21878026]
["bitfinex","SOLUSD",1750025495419,8.21878026,151.58,151.53,8.21878026]
["bitfinex","SOLUSD",1750025495607,6.2689,151.59,151.55,8.21878026]
["bitfinex","SOLUSD",1750025495902,6.2689,151.59,151.48,44.64964886]
["bitfinex","SOLUSD",1750025495903,15.19878026,151.62,151.57,8.21878026]
["bitfinex","SOLUSD",1750025496079,8.21878026,151.61,151.56,8.21878026]
["bitfinex","SOLUSD",1750025497137,32.98,151.62,151.56,8.21878026]
["bitfinex","SOLUSD",1750025497502,8.21878026,151.61,151.56,8.21878026]
["bitfinex","SOLUSD",1750025498093,41.19878026,151.62,151.57,8.21878026]
["bitfinex","SOLUSD",1750025498401,8.21878026,151.61,151.53,6.59935326]
["bitfinex","SOLUSD",1750025498629,41.19878026,151.62,151.57,8.21878026]
["bitfinex","SOLUSD",1750025499203,32.98,151.62,151.56,8.21878026]
["bitfinex","SOLUSD",1750025499508,8.21878026,151.61,151.56,8.21878026]
["bitfinex","SOLUSD",1750025500527,8.21878026,151.61,151.54,6.59878826]
["bitfinex","SOLUSD",1750025500712,8.21878026,151.61,151.53,26.0]
["bitfinex","SOLUSD",1750025500913,8.21878026,151.61,151.55,8.21878026]
["bitfinex","SOLUSD",1750025501422,8.21878026,151.61,151.5,32.214]
["bitfinex","SOLUSD",1750025501423,8.21878026,151.58,151.5,26.0]
["bitfinex","SOLUSD",1750025501730,8.21878026,151.59,151.53,8.21878026]
["bitfinex","SOLUSD",1750025501929,26.0,151.58,151.54,8.21878026]
["bitfinex","SOLUSD",1750025502107,8.21878026,151.63,151.57,8.21878026]
["bitfinex","SOLUSD",1750025502709,8.21878026,151.61,151.53,39.01874687]
["bitfinex","SOLUSD",1750025502913,18.79181043,151.62,151.54,8.21878026]
["bitfinex","SOLUSD",1750025503129,8.21878026,151.59,151.54,8.21878026]
["bitfinex","SOLUSD",1750025503601,8.21878026,151.59,151.53,6.59924687]
["bitfinex","SOLUSD",1750025503806,8.21878026,151.59,151.54,8.21878026]
["bitfinex","SOLUSD",1750025504211,8.21878026,151.57,151.51,14.81900466]
["bitfinex","SOLUSD",1750025504416,8.21878026,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1750025504830,8.21878026,151.58,151.53,8.21878026]
["bitfinex","SOLUSD",1750025506211,8.21878026,151.59,151.54,26.0]
["bitfinex","SOLUSD",1750025506440,8.21878026,151.6,151.55,8.21878026]
["bitfinex","SOLUSD",1750025506742,8.21878026,151.59,151.54,34.21878026]
["bitfinex","SOLUSD",1750025506948,8.21878026,151.59,151.54,26.0]
["bitfinex","SOLUSD",1750025507124,8.21878026,151.58,151.54,26.0]
["bitfinex","SOLUSD",1750025507313,8.21878026,151.59,151.54,26.0]
["bitfinex","SOLUSD",1750025507714,8.21878026,151.58,151.54,26.0]
["bitfinex","SOLUSD",1750025508930,8.21878026,151.59,151.54,40.81762528]
["bitfinex","SOLUSD",1750025509826,8.21878026,151.59,151.54,34.21878026]
["bitfinex","SOLUSD",1750025510712,8.21878026,151.58,151.53,14.81797555]
["bitfinex","SOLUSD",1750025511122,8.21878026,151.58,151.53,8.21878026]
["bitfinex","SOLUSD",1750025511330,6.68916157,151.61,151.53,8.21878026]
["bitfinex","SOLUSD",1750025511526,8.21878026,151.58,151.53,14.81812186]
["bitfinex","SOLUSD",1750025511841,8.21878026,151.57,151.51,34.21878026]
["bitfinex","SOLUSD",1750025512029,8.21878026,151.57,151.51,40.81900009]
["bitfinex","SOLUSD",1750025513034,8.21878026,151.57,151.51,32.60021983]
["bitfinex","SOLUSD",1750025513344,8.21878026,151.57,151.51,40.81900009]
["bitfinex","SOLUSD",1750025513844,8.21878026,151.57,151.52,8.21878026]
["bitfinex","SOLUSD",1750025514055,8.21878026,151.53,151.45,25.25248808]
["bitfinex","SOLUSD",1750025514230,8.21878026,151.53,151.48,8.21878026]
["bitfinex","SOLUSD",1750025514436,8.21878026,151.53,151.45,25.25248808]
["bitfinex","SOLUSD",1750025514437,8.21878026,151.52,151.46,26.0]
["bitfinex","SOLUSD",1750025514632,1.6122,151.56,151.44,8.18003275]
["bitfinex","SOLUSD",1750025514633,8.21878026,151.51,151.44,8.18003275]
["bitfinex","SOLUSD",1750025514824,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025515029,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025515549,34.21878026,151.51,151.43,6.60353174]
["bitfinex","SOLUSD",1750025515760,34.21878026,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025516053,34.21878026,151.51,151.43,6.60353174]
["bitfinex","SOLUSD",1750025516227,34.21878026,151.51,151.45,8.21878026]
["bitfinex","SOLUSD",1750025516421,34.21878026,151.51,151.43,6.60353174]
["bitfinex","SOLUSD",1750025516422,8.21878026,151.5,151.44,8.21878026]
["bitfinex","SOLUSD",1750025516632,8.21878026,151.49,151.42,32.60397606]
["bitfinex","SOLUSD",1750025516845,26.0,151.51,151.44,8.21878026]
["bitfinex","SOLUSD",1750025517045,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025517228,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025518152,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025518855,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025519148,26.0,151.51,151.44,8.21878026]
["bitfinex","SOLUSD",1750025519149,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025519928,8.21878026,151.48,151.43,8.21878026]
["bitfinex","SOLUSD",1750025520644,34.21878026,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025520952,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025521137,8.21878026,151.49,151.43,8.21878026]
["bitfinex","SOLUSD",1750025521536,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025521926,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025522341,13.12473371,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025522556,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025523226,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025523659,8.21878026,151.49,151.44,8.21878026]
["bitfinex","SOLUSD",1750025524033,8.21878026,151.5,151.45,8.21878026]
["bitfinex","SOLUSD",1750025524241,26.0,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025524436,26.0,151.51,151.47,8.21878026]
["bitfinex","SOLUSD",1750025524642,26.0,151.51,151.43,41.76263835]
["bitfinex","SOLUSD",1750025524833,26.0,151.51,151.47,8.21878026]
["bitfinex","SOLUSD",1750025525028,26.0,151.51,151.46,6.60224954]
["bitfinex","SOLUSD",1750025525238,26.0,151.51,151.43,35.15892707]
["bitfinex","SOLUSD",1750025525239,26.0,151.51,151.47,8.21878026]
["bitfinex","SOLUSD",1750025525652,8.21878026,151.52,151.47,8.21878026]
["bitfinex","SOLUSD",1750025526240,13.1491,151.54,151.47,8.21878026]
["bitfinex","SOLUSD",1750025526441,4.91281213,151.53,151.49,8.21878026]
["bitfinex","SOLUSD",1750025526648,21.36788026,151.54,151.49,8.21878026]
["bitfinex","SOLUSD",1750025526858,4.91375704,151.53,151.47,8.21878026]
["bitfinex","SOLUSD",1750025527049,21.36788026,151.54,151.48,8.21878026]
["bitfinex","SOLUSD",1750025527259,4.91374431,151.53,151.5,8.21878026]
["bitfinex","SOLUSD",1750025527445,6.98,151.54,151.52,8.21878026]
["bitfinex","SOLUSD",1750025527639,14.56298026,151.58,151.53,8.21878026]
["bitfinex","SOLUSD",1750025527840,4.91289521,151.57,151.48,49.10532776]
["bitfinex","SOLUSD",1750025528176,6.3442,151.58,151.54,8.21878026]
["bitfinex","SOLUSD",1750025528341,14.56298026,151.58,151.53,8.21878026]
["bitfinex","SOLUSD",1750025528538,6.3442,151.58,151.53,8.21878026]
["bitfinex","SOLUSD",1750025528838,6.3442,151.58,151.54,8.21878026]
["bitfinex","SOLUSD",1750025529042,1.6166,151.6,151.54,8.21878026]
["bitfinex","SOLUSD",1750025529243,1.6166,151.6,151.55,8.21878026]
["bitfinex","SOLUSD",1750025529635,1.6166,151.6,151.56,8.21878026]
["bitfinex","SOLUSD",1750025529841,1.6166,151.6,151.52,6.59941873]
["bitfinex","SOLUSD",1750025530043,34.21878026,151.59,151.51,32.60011178]
["bitfinex","SOLUSD",1750025530248,8.21878026,151.57,151.51,8.21878026]
["bitfinex","SOLUSD",1750025530440,8.21878026,151.57,151.5,26.0]
["bitfinex","SOLUSD",1750025530634,8.21878026,151.57,151.49,8.21878026]
["bitfinex","SOLUSD",1750025530635,8.21878026,151.55,151.49,8.21878026]
["bitfinex","SOLUSD",1750025530868,8.21878026,151.54,151.49,8.21878026]
["bitfinex","SOLUSD",1750025533168,8.21878026,151.55,151.5,8.21878026]
["bitfinex","SOLUSD",1750025534362,8.21878026,151.55,151.49,8.21878026]
["bitfinex","SOLUSD",1750025534861,8.21878026,151.54,151.49,8.21878026]
["bitfinex","SOLUSD",1750025535643,8.21878026,151.55,151.5,8.21878026]
["bitfinex","SOLUSD",1750025536046,8.21878026,151.54,151.47,8.11631349]
["bitfinex","SOLUSD",1750025536249,8.21878026,151.54,151.49,8.21878026]
["bitfinex","SOLUSD",1750025536849,6.1925,151.55,151.43,1.5224]
["bitfinex","SOLUSD",1750025537053,8.21878026,151.51,151.46,8.21878026]
["bitfinex","SOLUSD",1750025537263,8.21878026,151.5,151.44,34.21878026]
["bitfinex","SOLUSD",1750025538235,26.0,151.52,151.44,34.21878026]
["bitfinex","SOLUSD",1750025538432,8.21878026,151.48,151.43,9.74118026]
["bitfinex","SOLUSD",1750025538646,8.21878026,151.48,151.42,40.82288853]
["bitfinex","SOLUSD",1750025538846,8.21878026,151.46,151.39,8.26495701]
["bitfinex","SOLUSD",1750025539042,8.21878026,151.46,151.41,8.21878026]
["bitfinex","SOLUSD",1750025539976,8.21878026,151.47,151.42,8.21878026]
["bitfinex","SOLUSD",1750025540345,6.1116,151.48,151.43,8.21878026]
["bitfinex","SOLUSD",1750025540752,14.33038026,151.48,151.42,14.82279678]
["bitfinex","SOLUSD",1750025541566,14.33038026,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1750025541772,8.21878026,151.46,151.41,8.21878026]
["bitfinex","SOLUSD",1750025542055,8.21878026,151.47,151.42,8.21878026]
["bitfinex","SOLUSD",1750025546182,6.1116,151.48,151.42,14.82284315]
["bitfinex","SOLUSD",1750025546354,14.33038026,151.48,151.42,14.82284315]
["bitfinex","SOLUSD",1750025546550,6.1116,151.48,151.43,8.21878026]
["bitfinex","SOLUSD",1750025546750,6.1116,151.48,151.44,8.21878026]
["bitfinex","SOLUSD",1750025546973,6.1116,151.48,151.44,5.04143362]
["bitfinex","SOLUSD",1750025547787,5.04143362,151.5,151.45,5.04143362]
["bitfinex","SOLUSD",1750025547970,18.45663362,151.52,151.47,5.04143362]
["bitfinex","SOLUSD",1750025548375,5.04143362,151.51,151.47,26.0]
["bitfinex","SOLUSD",1750025548973,8.21298531,151.51,151.47,26.0]
["bitfinex","SOLUSD",1750025549558,13.4152,151.52,151.48,8.21298531]
["bitfinex","SOLUSD",1750025550093,21.62818531,151.52,151.49,26.0]
["bitfinex","SOLUSD",1750025550258,8.21298531,151.51,151.49,26.0]
["bitfinex","SOLUSD",1750025550466,21.62818531,151.52,151.49,26.0]
["bitfinex","SOLUSD",1750025552392,14.64818531,151.52,151.47,8.21298531]
["bitfinex","SOLUSD",1750025552559,8.21298531,151.51,151.46,26.0]
["bitfinex","SOLUSD",1750025552768,8.21298531,151.49,151.44,8.21298531]
["bitfinex","SOLUSD",1750025553291,8.21298531,151.48,151.45,26.0]
["bitfinex","SOLUSD",1750025553503,8.21298531,151.46,151.39,1.6596]
["bitfinex","SOLUSD",1750025553791,8.21298531,151.45,151.4,8.21298531]
["bitfinex","SOLUSD",1750025554488,34.21298531,151.47,151.42,8.21298531]
["bitfinex","SOLUSD",1750025554673,8.21298531,151.47,151.42,34.21298531]
["bitfinex","SOLUSD",1750025555358,8.21298531,151.48,151.43,8.21298531]
["bitfinex","SOLUSD",1750025555865,8.21298531,151.48,151.42,8.21298531]
["bitfinex","SOLUSD",1750025556377,8.21298531,151.47,151.41,14.81739517]
["bitfinex","SOLUSD",1750025557383,26.0,151.48,151.43,8.21298531]
["bitfinex","SOLUSD",1750025557581,34.21298531,151.48,151.43,8.21298531]
["bitfinex","SOLUSD",1750025558373,8.21298531,151.49,151.44,8.21298531]
["bitfinex","SOLUSD",1750025559365,26.0,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025559573,43.60818531,151.52,151.47,8.21298531]
["bitfinex","SOLUSD",1750025559895,14.64818531,151.52,151.47,8.21298531]
["bitfinex","SOLUSD",1750025560978,8.21298531,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025561575,6.4352,151.52,151.46,8.21298531]
["bitfinex","SOLUSD",1750025561773,14.64818531,151.52,151.46,8.21298531]
["bitfinex","SOLUSD",1750025561991,8.21298531,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025563493,14.64818531,151.52,151.47,8.21298531]
["bitfinex","SOLUSD",1750025564383,8.21298531,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025565172,8.21298531,151.47,151.41,32.60458358]
["bitfinex","SOLUSD",1750025565478,8.21298531,151.49,151.43,8.21298531]
["bitfinex","SOLUSD",1750025566079,8.21298531,151.49,151.44,8.21298531]
["bitfinex","SOLUSD",1750025566677,8.21298531,151.51,151.45,8.21298531]
["bitfinex","SOLUSD",1750025567000,8.21298531,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025567402,6.4352,151.52,151.49,8.21298531]
["bitfinex","SOLUSD",1750025567584,1.53,151.53,151.45,18.933972]
["bitfinex","SOLUSD",1750025567786,8.21298531,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025567983,8.21298531,151.51,151.45,8.21298531]
["bitfinex","SOLUSD",1750025568187,8.21298531,151.51,151.46,8.21298531]
["bitfinex","SOLUSD",1750025568501,26.0,151.52,151.48,8.21298531]
["bitfinex","SOLUSD",1750025568803,26.0,151.52,151.47,8.21298531]
["bitfinex","SOLUSD",1750025569011,52.86263417,151.55,151.49,8.21298531]
["bitfinex","SOLUSD",1750025569501,26.86263417,151.55,151.49,8.21298531]
["bitfinex","SOLUSD",1750025569702,14.53088531,151.56,151.5,8.21298531]
["bitfinex","SOLUSD",1750025570014,40.53088531,151.56,151.5,8.21298531]
["bitfinex","SOLUSD",1750025570887,5.03738753,151.55,151.5,5.03738753]
["bitfinex","SOLUSD",1750025571799,5.03738753,151.55,151.49,5.03738753]
["bitfinex","SOLUSD",1750025572004,5.03738753,151.53,151.45,26.0]
["bitfinex","SOLUSD",1750025572208,5.03738753,151.52,151.46,5.03738753]
["bitfinex","SOLUSD",1750025572378,5.03738753,151.51,151.46,5.03738753]
["bitfinex","SOLUSD",1750025572905,5.03738753,151.51,151.45,5.03738753]
["bitfinex","SOLUSD",1750025573104,5.03738753,151.51,151.44,1.6482]
["bitfinex","SOLUSD",1750025573301,5.03738753,151.51,151.45,5.03738753]
["bitfinex","SOLUSD",1750025573790,31.03738753,151.52,151.46,5.03738753]
["bitfinex","SOLUSD",1750025573993,5.03738753,151.51,151.44,8.25132075]
["bitfinex","SOLUSD",1750025574392,5.03738753,151.51,151.46,5.03738753]
["bitfinex","SOLUSD",1750025576183,0.28432314,151.53,151.46,5.03738753]
["bitfinex","SOLUSD",1750025576184,4.92449422,151.53,151.47,5.03738753]
["bitfinex","SOLUSD",1750025576401,26.0,151.53,151.49,5.03738753]
["bitfinex","SOLUSD",1750025576708,9.96188175,151.55,151.49,5.03738753]
["bitfinex","SOLUSD",1750025576891,16.27978175,151.56,151.5,5.03738753]
["bitfinex","SOLUSD",1750025577089,26.0,151.55,151.5,5.03738753]
["bitfinex","SOLUSD",1750025577412,6.3179,151.56,151.52,5.03738753]
["bitfinex","SOLUSD",1750025577614,34.5632,151.57,151.53,5.03738753]
["bitfinex","SOLUSD",1750025577991,34.5632,151.57,151.52,5.03738753]
["bitfinex","SOLUSD",1750025578217,8.5632,151.57,151.52,5.03738753]
["bitfinex","SOLUSD",1750025578393,34.5632,151.57,151.52,5.03738753]
["bitfinex","SOLUSD",1750025578709,34.5632,151.57,151.52,11.63707302]
["bitfinex","SOLUSD",1750025579010,5.03738753,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1750025579189,5.03738753,151.55,151.5,5.03738753]
["bitfinex","SOLUSD",1750025580398,5.03738753,151.55,151.5,11.63798018]
["bitfinex","SOLUSD",1750025580600,5.03738753,151.56,151.51,5.03738753]
["bitfinex","SOLUSD",1750025581111,34.5632,151.57,151.53,5.03738753]
["bitfinex","SOLUSD",1750025581406,5.03738753,151.56,151.51,5.03738753]
["bitfinex","SOLUSD",1750025581879,39.60058753,151.57,151.52,5.03738753]
["bitfinex","SOLUSD",1750025582081,32.98,151.57,151.52,5.03738753]
["bitfinex","SOLUSD",1750025582300,32.98,151.57,151.54,5.03738753]
["bitfinex","SOLUSD",1750025582301,6.98,151.57,151.54,5.03738753]
["bitfinex","SOLUSD",1750025582539,6.98,151.57,151.55,5.03738753]
["bitfinex","SOLUSD",1750025582690,6.98,151.57,151.54,5.03738753]
["bitfinex","SOLUSD",1750025583088,6.98,151.57,151.55,5.03738753]
["bitfinex","SOLUSD",1750025583721,6.0667,151.6,151.56,5.03738753]
["bitfinex","SOLUSD",1750025583914,26.0,151.61,151.56,5.03738753]
["bitfinex","SOLUSD",1750025584213,5.03738753,151.6,151.54,5.03738753]
["bitfinex","SOLUSD",1750025584405,5.03738753,151.59,151.54,11.63609119]
["bitfinex","SOLUSD",1750025584607,5.03738753,151.56,151.5,6.69458753]
["bitfinex","SOLUSD",1750025584805,8.20983865,151.55,151.49,8.20983865]
["bitfinex","SOLUSD",1750025585013,8.20983865,151.55,151.5,8.20983865]
["bitfinex","SOLUSD",1750025585207,8.20983865,151.56,151.51,8.20983865]
["bitfinex","SOLUSD",1750025586289,8.20983865,151.56,151.5,8.20983865]
["bitfinex","SOLUSD",1750025586491,8.20983865,151.56,151.5,14.81043437]
["bitfinex","SOLUSD",1750025587014,8.20983865,151.56,151.5,6.60059572]
["bitfinex","SOLUSD",1750025587318,6.4098,151.57,151.5,14.81043437]
["bitfinex","SOLUSD",1750025587621,8.20983865,151.56,151.5,14.81043437]
["bitfinex","SOLUSD",1750025588196,8.20983865,151.55,151.5,8.20983865]
["bitfinex","SOLUSD",1750025588500,8.20983865,151.55,151.48,32.6014065]
["bitfinex","SOLUSD",1750025588691,32.4098,151.57,151.5,8.20983865]
["bitfinex","SOLUSD",1750025588886,8.20983865,151.55,151.5,8.20983865]
["bitfinex","SOLUSD",1750025589287,8.20983865,151.54,151.47,6.60154141]
["bitfinex","SOLUSD",1750025589492,8.20983865,151.51,151.46,8.20983865]
["bitfinex","SOLUSD",1750025589723,26.0,151.54,151.46,8.20983865]
["bitfinex","SOLUSD",1750025590072,8.20983865,151.53,151.48,8.20983865]
["bitfinex","SOLUSD",1750025590397,26.0,151.54,151.49,8.20983865]
["bitfinex","SOLUSD",1750025590609,8.20983865,151.53,151.48,8.20983865]
["bitfinex","SOLUSD",1750025590806,8.20983865,151.53,151.47,8.20983865]
["bitfinex","SOLUSD",1750025590807,8.20983865,151.52,151.47,8.20983865]
["bitfinex","SOLUSD",1750025591298,8.20983865,151.5,151.45,8.20983865]
["bitfinex","SOLUSD",1750025591517,26.0,151.53,151.46,8.20983865]
["bitfinex","SOLUSD",1750025591518,8.20983865,151.51,151.46,8.20983865]
["bitfinex","SOLUSD",1750025591716,8.20983865,151.5,151.45,8.20983865]
["bitfinex","SOLUSD",1750025591923,26.28432314,151.53,151.45,8.20983865]
["bitfinex","SOLUSD",1750025592135,8.20983865,151.5,151.45,8.20983865]
["bitfinex","SOLUSD",1750025593134,8.20983865,151.51,151.44,6.60312566]
["bitfinex","SOLUSD",1750025593309,8.20983865,151.51,151.46,8.20983865]
["bitfinex","SOLUSD",1750025594049,8.20983865,151.5,151.44,6.60312566]
["bitfinex","SOLUSD",1750025594217,8.20983865,151.51,151.46,8.20983865]
["bitfinex","SOLUSD",1750025594632,8.20983865,151.5,151.45,34.20983865]
["bitfinex","SOLUSD",1750025595712,8.20983865,151.5,151.43,26.0]
["bitfinex","SOLUSD",1750025595713,8.20983865,151.48,151.43,26.0]
["bitfinex","SOLUSD",1750025595937,8.20983865,151.48,151.43,34.20983865]
["bitfinex","SOLUSD",1750025598041,16.38183865,151.5,151.45,8.20983865]
["bitfinex","SOLUSD",1750025598346,8.20983865,151.49,151.44,8.20983865]
["bitfinex","SOLUSD",1750025598745,8.172,151.5,151.45,8.20983865]
["bitfinex","SOLUSD",1750025598916,6.6347,151.5,151.46,8.20983865]
["bitfinex","SOLUSD",1750025599543,8.1433,151.54,151.48,8.20983865]
["bitfinex","SOLUSD",1750025599740,8.1433,151.54,151.51,8.20983865]
["bitfinex","SOLUSD",1750025600320,8.1433,151.54,151.5,8.20983865]
["bitfinex","SOLUSD",1750025600910,8.1433,151.54,151.48,6.60120578]
["bitfinex","SOLUSD",1750025601147,8.1433,151.54,151.5,8.20983865]
["bitfinex","SOLUSD",1750025601554,7.6433,151.54,151.5,8.20983865]
["bitfinex","SOLUSD",1750025601936,7.6433,151.54,151.47,25.25161624]
["bitfinex","SOLUSD",1750025602157,7.6433,151.54,151.5,8.20983865]
["bitfinex","SOLUSD",1750025602527,7.6433,151.54,151.51,8.20983865]
["bitfinex","SOLUSD",1750025602732,32.98,151.55,151.51,8.20983865]
["bitfinex","SOLUSD",1750025604517,32.98,151.55,151.52,8.20983865]
["bitfinex","SOLUSD",1750025604774,6.98,151.55,151.52,8.20983865]
["bitfinex","SOLUSD",1750025604955,6.98,151.55,151.52,5.03608684]
["bitfinex","SOLUSD",1750025605153,6.98,151.55,151.5,11.63674484]
["bitfinex","SOLUSD",1750025605464,12.01608684,151.55,151.5,11.63674484]
["bitfinex","SOLUSD",1750025605623,6.98,151.55,151.51,5.03608684]
["bitfinex","SOLUSD",1750025605945,6.98,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1750025606153,6.98,151.55,151.51,5.03608684]
["bitfinex","SOLUSD",1750025609251,6.98,151.55,151.49,6.60101825]
["bitfinex","SOLUSD",1750025609546,6.98,151.55,151.51,5.03608684]
["bitfinex","SOLUSD",1750025609957,6.98,151.55,151.52,5.03608684]
["bitfinex","SOLUSD",1750025610326,6.98,151.55,151.53,5.03608684]
["bitfinex","SOLUSD",1750025610957,6.98,151.55,151.51,6.60016947]
["bitfinex","SOLUSD",1750025611138,6.98,151.55,151.53,5.03608684]
["bitfinex","SOLUSD",1750025611850,6.98,151.55,151.52,5.03608684]
["bitfinex","SOLUSD",1750025612592,5.03608684,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1750025612737,5.03608684,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1750025613057,5.03608684,151.49,151.4,5.03608684]
["bitfinex","SOLUSD",1750025613058,5.03608684,151.45,151.4,5.03608684]
["bitfinex","SOLUSD",1750025613233,26.0,151.49,151.38,6.60589245]
["bitfinex","SOLUSD",1750025613234,5.03608684,151.44,151.39,5.03608684]
["bitfinex","SOLUSD",1750025613557,4.93014899,151.47,151.39,5.03608684]
["bitfinex","SOLUSD",1750025613785,26.0,151.48,151.44,5.03608684]
["bitfinex","SOLUSD",1750025613786,30.93014899,151.48,151.44,5.03608684]
["bitfinex","SOLUSD",1750025613961,30.93014899,151.48,151.39,26.0]
["bitfinex","SOLUSD",1750025613962,26.0,151.48,151.45,5.03608684]
["bitfinex","SOLUSD",1750025614272,26.0,151.48,151.39,44.64964886]
["bitfinex","SOLUSD",1750025614273,31.03608684,151.48,151.43,5.03608684]
["bitfinex","SOLUSD",1750025614949,34.21745705,151.48,151.43,8.21745705]
["bitfinex","SOLUSD",1750025615143,26.0,151.48,151.4,25.25441391]
["bitfinex","SOLUSD",1750025615344,26.0,151.48,151.44,8.21745705]
["bitfinex","SOLUSD",1750025615649,34.21745705,151.49,151.44,8.21745705]
["bitfinex","SOLUSD",1750025615854,1.6418,151.51,151.43,26.0]
["bitfinex","SOLUSD",1750025615855,9.85925705,151.51,151.43,26.0]
["bitfinex","SOLUSD",1750025616041,8.21745705,151.5,151.43,26.0]
["bitfinex","SOLUSD",1750025616239,8.21745705,151.5,151.45,8.21745705]
["bitfinex","SOLUSD",1750025616450,9.85925705,151.51,151.46,8.21745705]
["bitfinex","SOLUSD",1750025617467,8.21745705,151.5,151.45,8.21745705]
["bitfinex","SOLUSD",1750025618173,26.0,151.49,151.46,8.21745705]
["bitfinex","SOLUSD",1750025618971,26.0,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1750025619167,26.0,151.49,151.46,8.21745705]
["bitfinex","SOLUSD",1750025621040,1.6418,151.51,151.47,8.21745705]
["bitfinex","SOLUSD",1750025621270,6.42768378,151.55,151.5,8.21745705]
["bitfinex","SOLUSD",1750025621443,6.1391,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1750025621643,6.1391,151.56,151.53,8.21745705]
["bitfinex","SOLUSD",1750025621864,8.21745705,151.58,151.53,8.21745705]
["bitfinex","SOLUSD",1750025622372,1.5019,151.59,151.55,8.21745705]
["bitfinex","SOLUSD",1750025622564,27.5019,151.59,151.55,8.21745705]
["bitfinex","SOLUSD",1750025623291,13.1191,151.6,151.56,8.21745705]
["bitfinex","SOLUSD",1750025623470,13.1191,151.6,151.57,8.21745705]
["bitfinex","SOLUSD",1750025623783,6.98,151.6,151.57,8.21745705]
["bitfinex","SOLUSD",1750025624147,6.98,151.6,151.59,8.21745705]
["bitfinex","SOLUSD",1750025624378,10.33882952,151.62,151.59,8.21745705]
["bitfinex","SOLUSD",1750025624682,10.33882952,151.62,151.6,8.21745705]
["bitfinex","SOLUSD",1750025625172,10.33882952,151.62,151.58,8.21745705]
["bitfinex","SOLUSD",1750025625472,8.21745705,151.6,151.54,8.21745705]
["bitfinex","SOLUSD",1750025625775,8.21745705,151.59,151.53,8.21745705]
["bitfinex","SOLUSD",1750025625951,8.21745705,151.58,151.53,8.21745705]
["bitfinex","SOLUSD",1750025626270,34.21745705,151.59,151.53,8.21745705]
["bitfinex","SOLUSD",1750025626658,8.21745705,151.58,151.53,8.21745705]
["bitfinex","SOLUSD",1750025630455,34.21745705,151.59,151.54,8.21745705]
["bitfinex","SOLUSD",1750025630662,26.0,151.59,151.54,8.21745705]
["bitfinex","SOLUSD",1750025631373,26.0,151.59,151.53,6.59923219]
["bitfinex","SOLUSD",1750025631374,8.21745705,151.58,151.53,8.21745705]
["bitfinex","SOLUSD",1750025632559,8.21745705,151.57,151.52,8.21745705]
["bitfinex","SOLUSD",1750025634884,8.21745705,151.56,151.51,8.21745705]
["bitfinex","SOLUSD",1750025635125,8.21745705,151.57,151.5,6.60054617]
["bitfinex","SOLUSD",1750025635390,8.21745705,151.55,151.5,8.21745705]
["bitfinex","SOLUSD",1750025635587,34.21745705,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1750025635757,34.21745705,151.54,151.49,8.21745705]
["bitfinex","SOLUSD",1750025636590,8.21745705,151.53,151.48,8.21745705]
["bitfinex","SOLUSD",1750025637290,8.21745705,151.5,151.44,1.5911]
["bitfinex","SOLUSD",1750025637592,26.0,151.54,151.44,8.21745705]
["bitfinex","SOLUSD",1750025637593,8.21745705,151.49,151.44,8.21745705]
["bitfinex","SOLUSD",1750025637884,8.21745705,151.49,151.45,8.21745705]
["bitfinex","SOLUSD",1750025638095,8.21745705,151.49,151.42,25.25364813]
["bitfinex","SOLUSD",1750025638299,8.21745705,151.49,151.45,8.21745705]
["bitfinex","SOLUSD",1750025638790,26.0,151.51,151.48,8.21745705]
["bitfinex","SOLUSD",1750025639003,147.0,151.54,151.44,18.64964886]
["bitfinex","SOLUSD",1750025639004,26.0,151.53,151.44,18.64964886]
["bitfinex","SOLUSD",1750025639223,26.0,151.53,151.49,8.21745705]
["bitfinex","SOLUSD",1750025642380,13.5627,151.57,151.52,8.21745705]
["bitfinex","SOLUSD",1750025642575,13.5627,151.57,151.54,8.21745705]
["bitfinex","SOLUSD",1750025642818,39.5627,151.57,151.52,8.21745705]
["bitfinex","SOLUSD",1750025642979,47.78015705,151.57,151.52,8.21745705]
["bitfinex","SOLUSD",1750025643314,21.78015705,151.57,151.49,6.60087945]
["bitfinex","SOLUSD",1750025643602,47.78015705,151.57,151.51,8.21745705]
["bitfinex","SOLUSD",1750025644696,47.78015705,151.57,151.49,6.60087945]
["bitfinex","SOLUSD",1750025644697,47.78015705,151.57,151.52,8.21745705]
["bitfinex","SOLUSD",1750025646303,32.98,151.57,151.54,8.21745705]
["bitfinex","SOLUSD",1750025646801,26.0,151.57,151.54,8.21745705]
["bitfinex","SOLUSD",1750025647397,26.0,151.57,151.51,6.60009145]
["bitfinex","SOLUSD",1750025647602,26.0,151.57,151.53,8.21745705]
["bitfinex","SOLUSD",1750025647799,26.0,151.57,151.54,8.21745705]
["bitfinex","SOLUSD",1750025648389,6.3041,151.6,151.55,8.21745705]
["bitfinex","SOLUSD",1750025648591,26.0,151.59,151.55,8.21745705]
["bitfinex","SOLUSD",1750025648798,26.0,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1750025648979,26.0,151.59,151.55,8.21745705]
["bitfinex","SOLUSD",1750025649885,26.0,151.59,151.56,8.21745705]
["bitfinex","SOLUSD",1750025650401,26.0,151.61,151.56,8.21745705]
["bitfinex","SOLUSD",1750025650606,18.55628657,151.62,151.56,8.21745705]
["bitfinex","SOLUSD",1750025650910,26.0,151.61,151.56,5.03332909]
["bitfinex","SOLUSD",1750025651825,31.03332909,151.61,151.56,5.03332909]
["bitfinex","SOLUSD",1750025652423,26.0,151.61,151.57,5.03332909]
["bitfinex","SOLUSD",1750025652724,26.0,151.61,151.56,5.03332909]
["bitfinex","SOLUSD",1750025654487,31.03332909,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025654709,5.03332909,151.59,151.54,5.03332909]
["bitfinex","SOLUSD",1750025654886,31.03332909,151.59,151.52,6.59959956]
["bitfinex","SOLUSD",1750025655106,31.03332909,151.59,151.53,5.03332909]
["bitfinex","SOLUSD",1750025655299,31.03332909,151.59,151.54,5.03332909]
["bitfinex","SOLUSD",1750025655707,31.03332909,151.59,151.51,6.60005353]
["bitfinex","SOLUSD",1750025655894,5.03332909,151.58,151.53,5.03332909]
["bitfinex","SOLUSD",1750025657188,5.03332909,151.56,151.48,8.16214554]
["bitfinex","SOLUSD",1750025657397,26.0,151.56,151.54,5.03332909]
["bitfinex","SOLUSD",1750025657789,6.4951,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025657995,34.96567032,151.61,151.57,5.03332909]
["bitfinex","SOLUSD",1750025658216,32.4951,151.61,151.57,5.03332909]
["bitfinex","SOLUSD",1750025658582,37.52842909,151.61,151.5,18.933972]
["bitfinex","SOLUSD",1750025658810,37.52842909,151.61,151.56,5.03332909]
["bitfinex","SOLUSD",1750025659796,37.52842909,151.61,151.54,6.59883677]
["bitfinex","SOLUSD",1750025659797,37.52842909,151.61,151.51,6.6002244]
["bitfinex","SOLUSD",1750025659997,37.52842909,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025660225,5.03332909,151.6,151.55,5.03332909]
["bitfinex","SOLUSD",1750025660392,5.03332909,151.59,151.54,5.03332909]
["bitfinex","SOLUSD",1750025660594,26.0,151.58,151.54,5.03332909]
["bitfinex","SOLUSD",1750025661718,6.4951,151.61,151.57,5.03332909]
["bitfinex","SOLUSD",1750025661917,32.4951,151.61,151.57,5.03332909]
["bitfinex","SOLUSD",1750025662100,32.4951,151.61,151.52,18.933972]
["bitfinex","SOLUSD",1750025662307,5.03332909,151.6,151.55,5.03332909]
["bitfinex","SOLUSD",1750025664195,37.52842909,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025665704,42.45547074,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025666023,42.45547074,151.61,151.56,5.03332909]
["bitfinex","SOLUSD",1750025666225,5.03332909,151.6,151.52,25.24936668]
["bitfinex","SOLUSD",1750025666398,5.03332909,151.6,151.55,5.03332909]
["bitfinex","SOLUSD",1750025666813,5.03332909,151.6,151.54,5.03332909]
["bitfinex","SOLUSD",1750025667818,5.03332909,151.6,151.55,5.03332909]
["bitfinex","SOLUSD",1750025671024,37.42232652,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025671225,26.0,151.61,151.57,5.03332909]
["bitfinex","SOLUSD",1750025671521,10.33882952,151.62,151.59,5.03332909]
["bitfinex","SOLUSD",1750025671728,10.33882952,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1750025671904,10.33882952,151.62,151.59,5.03332909]
["bitfinex","SOLUSD",1750025673023,10.33882952,151.62,151.61,5.03332909]
["bitfinex","SOLUSD",1750025673328,6.98,151.63,151.61,5.03332909]
["bitfinex","SOLUSD",1750025673994,148.573,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1750025674191,5.03332909,151.67,151.61,5.03332909]
["bitfinex","SOLUSD",1750025674614,5.03332909,151.66,151.61,5.03332909]
["bitfinex","SOLUSD",1750025674791,31.03332909,151.66,151.6,5.03332909]
["bitfinex","SOLUSD",1750025675314,31.03332909,151.66,151.61,5.03332909]
["bitfinex","SOLUSD",1750025676325,5.03332909,151.65,151.6,5.03332909]
["bitfinex","SOLUSD",1750025676533,5.03332909,151.62,151.57,5.03332909]
["bitfinex","SOLUSD",1750025676827,5.03332909,151.61,151.55,5.03332909]
["bitfinex","SOLUSD",1750025677026,11.42942909,151.62,151.56,5.03332909]
["bitfinex","SOLUSD",1750025678128,11.42942909,151.62,151.57,5.03332909]
["bitfinex","SOLUSD",1750025678836,6.3961,151.62,151.57,5.03332909]
["bitfinex","SOLUSD",1750025679034,35.95228584,151.64,151.58,5.03332909]
["bitfinex","SOLUSD",1750025679225,26.0,151.62,151.59,5.03332909]
["bitfinex","SOLUSD",1750025679406,5.03332909,151.65,151.54,18.933972]
["bitfinex","SOLUSD",1750025679407,5.03332909,151.65,151.6,5.03332909]
["bitfinex","SOLUSD",1750025679612,31.03332909,151.65,151.6,5.03332909]
["bitfinex","SOLUSD",1750025680031,26.0,151.65,151.61,5.03332909]
["bitfinex","SOLUSD",1750025680414,26.0,151.65,151.62,5.03332909]
["bitfinex","SOLUSD",1750025680616,26.0,151.65,151.63,5.03332909]
["bitfinex","SOLUSD",1750025681221,147.0,151.67,151.63,5.03332909]
["bitfinex","SOLUSD",1750025681420,5.03332909,151.67,151.62,5.03332909]
["bitfinex","SOLUSD",1750025681624,31.03332909,151.67,151.62,5.03332909]
["bitfinex","SOLUSD",1750025681834,31.03332909,151.67,151.61,5.03332909]
["bitfinex","SOLUSD",1750025681835,5.03332909,151.66,151.61,5.03332909]
["bitfinex","SOLUSD",1750025682215,35.2961,151.7,151.59,6.5967412]
["bitfinex","SOLUSD",1750025682216,6.68042314,151.7,151.64,5.03332909]
["bitfinex","SOLUSD",1750025682531,6.68042314,151.7,151.59,6.5967412]
["bitfinex","SOLUSD",1750025682532,11.42942909,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025682713,11.42942909,151.7,151.59,23.37291736]
["bitfinex","SOLUSD",1750025682714,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025683121,37.42942909,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025683434,37.42942909,151.7,151.59,23.37291736]
["bitfinex","SOLUSD",1750025683435,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025683737,5.03332909,151.69,151.59,25.24639006]
["bitfinex","SOLUSD",1750025683738,37.42942909,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025684405,11.42942909,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025685228,5.03332909,151.69,151.64,31.03332909]
["bitfinex","SOLUSD",1750025685827,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025686023,11.42942909,151.7,151.64,5.03332909]
["bitfinex","SOLUSD",1750025686225,6.3961,151.7,151.64,5.03332909]
["bitfinex","SOLUSD",1750025686441,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025687320,11.42942909,151.7,151.64,5.03332909]
["bitfinex","SOLUSD",1750025687512,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025688139,5.03332909,151.69,151.62,26.0]
["bitfinex","SOLUSD",1750025688319,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025689043,6.3961,151.7,151.64,5.03332909]
["bitfinex","SOLUSD",1750025689213,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025690354,5.03332909,151.68,151.63,5.03332909]
["bitfinex","SOLUSD",1750025690640,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025691213,5.03332909,151.69,151.61,26.0]
["bitfinex","SOLUSD",1750025691411,5.03332909,151.68,151.63,5.03332909]
["bitfinex","SOLUSD",1750025692036,11.31047415,151.7,151.62,5.03332909]
["bitfinex","SOLUSD",1750025692037,5.03332909,151.67,151.62,5.03332909]
["bitfinex","SOLUSD",1750025692217,5.03332909,151.66,151.61,5.03332909]
["bitfinex","SOLUSD",1750025692414,5.03332909,151.67,151.62,5.03332909]
["bitfinex","SOLUSD",1750025692823,5.03332909,151.64,151.58,1.5143]
["bitfinex","SOLUSD",1750025693042,30.5527,151.68,151.6,5.03332909]
["bitfinex","SOLUSD",1750025693043,5.03332909,151.65,151.6,5.03332909]
["bitfinex","SOLUSD",1750025693558,0.28432314,151.67,151.6,5.03332909]
["bitfinex","SOLUSD",1750025693748,5.03332909,151.65,151.6,5.03332909]
["bitfinex","SOLUSD",1750025695231,5.03332909,151.66,151.61,5.03332909]
["bitfinex","SOLUSD",1750025696149,5.03332909,151.65,151.58,8.11137677]
["bitfinex","SOLUSD",1750025696349,5.03332909,151.65,151.6,5.03332909]
["bitfinex","SOLUSD",1750025697230,5.03332909,151.67,151.61,5.03332909]
["bitfinex","SOLUSD",1750025697433,5.03332909,151.67,151.62,5.03332909]
["bitfinex","SOLUSD",1750025698426,5.03332909,151.68,151.63,5.03332909]
["bitfinex","SOLUSD",1750025698855,33.81629722,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025699156,11.42942909,151.7,151.64,5.03332909]
["bitfinex","SOLUSD",1750025699453,16.34557385,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025700160,11.42942909,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025700524,6.3961,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025701157,6.3961,151.7,151.6,23.08705326]
["bitfinex","SOLUSD",1750025701358,6.3961,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025702426,32.96,151.71,151.66,5.03332909]
["bitfinex","SOLUSD",1750025702626,6.96,151.71,151.68,5.03332909]
["bitfinex","SOLUSD",1750025702856,6.96,151.71,151.63,6.59492886]
["bitfinex","SOLUSD",1750025703062,6.96,151.71,151.67,5.03332909]
["bitfinex","SOLUSD",1750025704148,6.96,151.71,151.69,5.03332909]
["bitfinex","SOLUSD",1750025704349,6.96,151.71,151.65,5.03332909]
["bitfinex","SOLUSD",1750025704350,6.96,151.71,151.7,5.03332909]
["bitfinex","SOLUSD",1750025704644,16.81724965,151.75,151.69,5.03332909]
["bitfinex","SOLUSD",1750025704841,16.81724965,151.75,151.66,5.03332909]
["bitfinex","SOLUSD",1750025704842,5.03332909,151.72,151.66,5.03332909]
["bitfinex","SOLUSD",1750025705044,5.03332909,151.72,151.62,43.3134747]
["bitfinex","SOLUSD",1750025705045,5.03332909,151.71,151.65,5.03332909]
["bitfinex","SOLUSD",1750025705232,5.03332909,151.71,151.62,52.82488481]
["bitfinex","SOLUSD",1750025705233,5.03332909,151.72,151.66,5.03332909]
["bitfinex","SOLUSD",1750025705653,33.79328887,151.74,151.68,5.03332909]
["bitfinex","SOLUSD",1750025705962,4.91328887,151.74,151.68,5.03332909]
["bitfinex","SOLUSD",1750025706252,5.03332909,151.74,151.69,5.03332909]
["bitfinex","SOLUSD",1750025707757,5.03332909,151.74,151.64,6.59456607]
["bitfinex","SOLUSD",1750025708082,5.03332909,151.74,151.67,5.03332909]
["bitfinex","SOLUSD",1750025708083,5.03332909,151.72,151.67,5.03332909]
["bitfinex","SOLUSD",1750025708561,5.03332909,151.73,151.68,5.03332909]
["bitfinex","SOLUSD",1750025708765,5.03332909,151.73,151.64,6.59456607]
["bitfinex","SOLUSD",1750025708953,31.03332909,151.72,151.67,5.03332909]
["bitfinex","SOLUSD",1750025712070,26.0,151.72,151.67,5.03332909]
["bitfinex","SOLUSD",1750025712255,31.03332909,151.72,151.67,5.03332909]
["bitfinex","SOLUSD",1750025712450,31.03332909,151.72,151.62,27.5798]
["bitfinex","SOLUSD",1750025712451,6.076,151.71,151.62,1.5798]
["bitfinex","SOLUSD",1750025712655,6.076,151.71,151.64,5.03332909]
["bitfinex","SOLUSD",1750025712856,5.03332909,151.7,151.65,5.03332909]
["bitfinex","SOLUSD",1750025713157,2.47614006,151.69,151.65,5.03332909]
["bitfinex","SOLUSD",1750025713361,2.47614006,151.68,151.65,5.03332909]
["bitfinex","SOLUSD",1750025713538,2.47614006,151.67,151.64,5.03332909]
["bitfinex","SOLUSD",1750025713738,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025714002,2.47622694,151.68,151.64,5.03332909]
["bitfinex","SOLUSD",1750025714175,5.03332909,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025714498,33.79215044,151.7,151.62,8.17495412]
["bitfinex","SOLUSD",1750025714685,7.50956135,151.69,151.64,5.03332909]
["bitfinex","SOLUSD",1750025714861,2.47623226,151.68,151.63,5.03332909]
["bitfinex","SOLUSD",1750025715061,2.47623295,151.67,151.63,5.03332909]
["bitfinex","SOLUSD",1750025715292,5.03332909,151.69,151.63,5.03332909]
["bitfinex","SOLUSD",1750025715503,2.47623226,151.68,151.63,5.03332909]
["bitfinex","SOLUSD",1750025715689,5.03332909,151.69,151.63,5.03332909]
["bitfinex","SOLUSD",1750025716302,9.94547953,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750025716497,5.03332909,151.65,151.59,5.03332909]
["bitfinex","SOLUSD",1750025716670,5.03332909,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750025716872,5.03332909,151.61,151.56,5.03332909]
["bitfinex","SOLUSD",1750025717270,35.0071,151.64,151.57,5.03332909]
["bitfinex","SOLUSD",1750025717271,5.03332909,151.62,151.57,5.03332909]
["bitfinex","SOLUSD",1750025717893,5.03332909,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1750025718094,5.03332909,151.62,151.57,5.03332909]
["bitfinex","SOLUSD",1750025718391,5.03332909,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750025719483,39.91925044,151.64,151.58,11.63050549]
["bitfinex","SOLUSD",1750025719665,35.0071,151.64,151.59,5.03332909]
["bitfinex","SOLUSD",1750025720087,40.04042909,151.64,151.59,5.03332909]
["bitfinex","SOLUSD",1750025720278,5.03332909,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750025720467,5.03332909,151.63,151.58,11.63050549]
["bitfinex","SOLUSD",1750025721299,5.03332909,151.62,151.58,11.63050549]
["bitfinex","SOLUSD",1750025721477,5.03332909,151.63,151.58,11.63050549]
["bitfinex","SOLUSD",1750025721795,5.03332909,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750025722992,5.03332909,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750025723210,40.04042909,151.64,151.59,5.03332909]
["bitfinex","SOLUSD",1750025723411,6.1271,151.64,151.6,5.03332909]
["bitfinex","SOLUSD",1750025723580,11.16042909,151.64,151.59,5.03332909]
["bitfinex","SOLUSD",1750025724113,6.1271,151.64,151.59,5.03332909]
["bitfinex","SOLUSD",1750025724400,6.1271,151.64,151.6,5.03332909]
["bitfinex","SOLUSD",1750025724578,6.1271,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750025724770,11.16042909,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750025725097,11.16042909,151.64,151.59,5.03332909]
["bitfinex","SOLUSD",1750025725315,11.16042909,151.64,151.6,6.59611453]
["bitfinex","SOLUSD",1750025725667,5.03332909,151.63,151.6,6.59611453]
["bitfinex","SOLUSD",1750025725867,5.03332909,151.62,151.55,23.09373385]
["bitfinex","SOLUSD",1750025726073,5.03332909,151.6,151.55,11.63181143]
["bitfinex","SOLUSD",1750025726798,5.03332909,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1750025726999,5.03332909,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1750025727294,5.03332909,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750025727890,6.6284,151.58,151.49,6.60109578]
["bitfinex","SOLUSD",1750025727891,5.03332909,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750025728086,5.03332909,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750025728282,5.03332909,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750025728805,29.02216157,151.56,151.46,27.5386]
["bitfinex","SOLUSD",1750025728806,5.03332909,151.51,151.47,6.60180212]
["bitfinex","SOLUSD",1750025729195,5.03332909,151.51,151.46,5.03332909]
["bitfinex","SOLUSD",1750025729393,5.03332909,151.51,151.45,5.03332909]
["bitfinex","SOLUSD",1750025729881,5.03332909,151.5,151.45,5.03332909]
["bitfinex","SOLUSD",1750025730221,5.03332909,151.49,151.44,11.63660431]
["bitfinex","SOLUSD",1750025730721,5.03332909,151.5,151.45,5.03332909]
["bitfinex","SOLUSD",1750025730883,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025731283,8.21428313,151.49,151.44,14.81755835]
["bitfinex","SOLUSD",1750025731588,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025731811,8.21428313,151.49,151.44,14.81751839]
["bitfinex","SOLUSD",1750025732103,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025732507,8.21428313,151.49,151.44,14.81746167]
["bitfinex","SOLUSD",1750025732912,8.21428313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025733206,6.5633,151.56,151.44,32.60317854]
["bitfinex","SOLUSD",1750025733207,6.5633,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025733421,6.5633,151.56,151.46,1.6565]
["bitfinex","SOLUSD",1750025733422,14.77758313,151.56,151.5,8.21428313]
["bitfinex","SOLUSD",1750025733720,8.21428313,151.54,151.46,27.6565]
["bitfinex","SOLUSD",1750025733882,8.21428313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025734092,8.21428313,151.55,151.49,8.21428313]
["bitfinex","SOLUSD",1750025734381,2.47834142,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025734691,2.47834183,151.53,151.49,8.21428313]
["bitfinex","SOLUSD",1750025735009,6.5633,151.56,151.5,8.21428313]
["bitfinex","SOLUSD",1750025735180,10.69262565,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025735380,8.21428313,151.54,151.48,14.81566222]
["bitfinex","SOLUSD",1750025735608,36.69266275,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025735778,34.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025736609,2.47838089,151.52,151.48,8.21428313]
["bitfinex","SOLUSD",1750025736788,26.0,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025736988,2.47856826,151.52,151.48,8.21428313]
["bitfinex","SOLUSD",1750025737289,34.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025737490,8.21428313,151.51,151.43,6.60356692]
["bitfinex","SOLUSD",1750025737719,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025738014,8.21428313,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1750025738202,33.962,151.49,151.39,18.64964886]
["bitfinex","SOLUSD",1750025738203,8.21428313,151.44,151.39,8.21428313]
["bitfinex","SOLUSD",1750025738719,31.35949588,151.47,151.4,6.604735]
["bitfinex","SOLUSD",1750025738889,32.4354,151.49,151.46,8.21428313]
["bitfinex","SOLUSD",1750025739090,6.4354,151.49,151.46,8.21428313]
["bitfinex","SOLUSD",1750025740410,32.94,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025740608,32.94,151.52,151.42,26.0]
["bitfinex","SOLUSD",1750025740609,2.47887467,151.51,151.45,25.25248808]
["bitfinex","SOLUSD",1750025740792,6.94,151.52,151.5,8.21428313]
["bitfinex","SOLUSD",1750025740988,6.94,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025741192,6.94,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025741503,2.47877626,151.51,151.49,8.21428313]
["bitfinex","SOLUSD",1750025741705,6.94,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025742295,2.47876971,151.51,151.49,8.21428313]
["bitfinex","SOLUSD",1750025742619,6.94,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025742799,2.47876971,151.51,151.5,8.21428313]
["bitfinex","SOLUSD",1750025743000,2.47877435,151.51,151.5,8.21428313]
["bitfinex","SOLUSD",1750025743326,6.94,151.52,151.5,8.21428313]
["bitfinex","SOLUSD",1750025743515,6.94,151.52,151.51,8.21428313]
["bitfinex","SOLUSD",1750025743991,2.47833685,151.54,151.51,8.21428313]
["bitfinex","SOLUSD",1750025744310,6.0491,151.57,151.53,8.21428313]
["bitfinex","SOLUSD",1750025744621,2.47797159,151.56,151.54,8.21428313]
["bitfinex","SOLUSD",1750025744798,32.94,151.6,151.55,8.21428313]
["bitfinex","SOLUSD",1750025744997,2.47794863,151.59,151.52,6.59976719]
["bitfinex","SOLUSD",1750025745202,32.94,151.6,151.56,8.21428313]
["bitfinex","SOLUSD",1750025745617,2.47776372,151.59,151.56,8.21428313]
["bitfinex","SOLUSD",1750025745805,2.47776372,151.59,151.52,6.59976719]
["bitfinex","SOLUSD",1750025745806,2.47776462,151.58,151.55,8.21428313]
["bitfinex","SOLUSD",1750025746007,2.47794199,151.57,151.51,6.60004891]
["bitfinex","SOLUSD",1750025746203,26.0,151.58,151.54,8.21428313]
["bitfinex","SOLUSD",1750025746499,2.47794603,151.57,151.54,8.21428313]
["bitfinex","SOLUSD",1750025746712,6.94,151.6,151.56,8.21428313]
["bitfinex","SOLUSD",1750025747031,6.94,151.6,151.51,35.15020987]
["bitfinex","SOLUSD",1750025747032,6.94,151.6,151.58,8.21428313]
["bitfinex","SOLUSD",1750025747198,6.94,151.6,151.59,8.21428313]
["bitfinex","SOLUSD",1750025747709,8.0327,151.65,151.59,8.21428313]
["bitfinex","SOLUSD",1750025748028,16.24698313,151.65,151.59,8.21428313]
["bitfinex","SOLUSD",1750025748405,2.47290683,151.64,151.6,8.21428313]
["bitfinex","SOLUSD",1750025748608,2.47285194,151.63,151.6,8.21428313]
["bitfinex","SOLUSD",1750025748847,26.0,151.59,151.51,6.60013046]
["bitfinex","SOLUSD",1750025749003,26.0,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1750025749324,63.37860627,151.62,151.56,8.21428313]
["bitfinex","SOLUSD",1750025749533,2.4731592,151.61,151.51,25.24977932]
["bitfinex","SOLUSD",1750025749707,8.21428313,151.58,151.53,8.21428313]
["bitfinex","SOLUSD",1750025750031,8.21428313,151.57,151.52,8.21428313]
["bitfinex","SOLUSD",1750025750235,8.21428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025750401,2.47399304,151.55,151.51,8.21428313]
["bitfinex","SOLUSD",1750025750601,8.21428313,151.56,151.5,8.21428313]
["bitfinex","SOLUSD",1750025750798,10.68834676,151.55,151.47,12.73640819]
["bitfinex","SOLUSD",1750025751026,8.21428313,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025751215,37.0773,151.57,151.47,6.60188874]
["bitfinex","SOLUSD",1750025751408,8.21428313,151.55,151.49,8.21428313]
["bitfinex","SOLUSD",1750025751621,2.47429601,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025751821,8.21428313,151.55,151.49,8.21428313]
["bitfinex","SOLUSD",1750025752431,8.21428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025752632,10.68846414,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025752943,10.68851109,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025753123,8.21428313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025753441,8.21428313,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025753614,37.0773,151.57,151.49,8.21428313]
["bitfinex","SOLUSD",1750025753615,10.68859943,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025753815,10.68859943,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025754038,8.21428313,151.53,151.44,25.25282021]
["bitfinex","SOLUSD",1750025754220,8.21428313,151.53,151.47,8.21428313]
["bitfinex","SOLUSD",1750025754568,0.28432314,151.55,151.46,8.21428313]
["bitfinex","SOLUSD",1750025754569,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025755066,8.21428313,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025755300,10.68925311,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025755560,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025756145,2.47500031,151.49,151.45,8.21428313]
["bitfinex","SOLUSD",1750025756340,29.16432314,151.52,151.45,8.21428313]
["bitfinex","SOLUSD",1750025756341,8.21428313,151.5,151.45,34.21428313]
["bitfinex","SOLUSD",1750025756858,2.47503344,151.49,151.45,34.21428313]
["bitfinex","SOLUSD",1750025757017,8.21428313,151.5,151.45,34.21428313]
["bitfinex","SOLUSD",1750025757218,2.4750593,151.49,151.45,34.21428313]
["bitfinex","SOLUSD",1750025757552,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025758044,2.47507189,151.49,151.45,8.21428313]
["bitfinex","SOLUSD",1750025758244,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025758446,2.47507189,151.49,151.45,8.21428313]
["bitfinex","SOLUSD",1750025758660,4.90035484,151.52,151.48,8.21428313]
["bitfinex","SOLUSD",1750025758951,147.0,151.53,151.49,8.21428313]
["bitfinex","SOLUSD",1750025759125,2.47461303,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025759316,2.47457623,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025759522,2.47457667,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025759851,147.0,151.53,151.5,8.21428313]
["bitfinex","SOLUSD",1750025760923,147.0,151.53,151.49,8.21428313]
["bitfinex","SOLUSD",1750025761564,155.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025761870,155.21428313,151.53,151.44,51.25278293]
["bitfinex","SOLUSD",1750025761871,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025762029,155.21428313,151.53,151.47,8.21428313]
["bitfinex","SOLUSD",1750025762222,2.47457474,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025762424,155.21428313,151.53,151.47,8.21428313]
["bitfinex","SOLUSD",1750025762633,2.47474261,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025762953,2.47474261,151.52,151.44,32.60316814]
["bitfinex","SOLUSD",1750025762954,147.0,151.53,151.49,8.21428313]
["bitfinex","SOLUSD",1750025763451,147.0,151.53,151.51,8.21428313]
["bitfinex","SOLUSD",1750025763750,147.0,151.53,151.49,8.21428313]
["bitfinex","SOLUSD",1750025763936,2.47458962,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025764123,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025764324,2.47474248,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025764640,2.47474301,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025764949,8.21428313,151.52,151.45,8.21428313]
["bitfinex","SOLUSD",1750025764950,10.68916378,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025765145,13.12697045,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025765349,2.47487526,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025765550,155.49860627,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025765750,15.60312106,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025765947,2.47480414,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025766263,13.12831692,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025766562,2.47479294,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025766763,13.12938361,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025767071,2.47475863,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025767254,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025767563,2.47478901,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025767739,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025768062,2.47478901,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025768284,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025768433,4.91832756,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025768635,155.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025769062,26.0,151.52,151.5,8.21428313]
["bitfinex","SOLUSD",1750025769434,4.91790544,151.54,151.51,8.21428313]
["bitfinex","SOLUSD",1750025769637,6.94,151.56,151.49,1.5529]
["bitfinex","SOLUSD",1750025769860,20.07400702,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025770065,15.15428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025770406,6.94,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025770595,6.94,151.56,151.55,8.21428313]
["bitfinex","SOLUSD",1750025770794,4.91972389,151.6,151.55,8.21428313]
["bitfinex","SOLUSD",1750025771107,13.13400702,151.63,151.58,8.21428313]
["bitfinex","SOLUSD",1750025771399,4.91972389,151.62,151.58,8.21428313]
["bitfinex","SOLUSD",1750025771604,4.91972389,151.61,151.58,8.21428313]
["bitfinex","SOLUSD",1750025771806,13.13400702,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025771980,4.91972389,151.61,151.56,8.21428313]
["bitfinex","SOLUSD",1750025772178,30.91972389,151.62,151.56,8.21428313]
["bitfinex","SOLUSD",1750025772383,4.91972389,151.61,151.56,8.21428313]
["bitfinex","SOLUSD",1750025772584,4.91972389,151.61,151.53,6.59935326]
["bitfinex","SOLUSD",1750025772585,4.91972389,151.61,151.57,8.21428313]
["bitfinex","SOLUSD",1750025773102,30.91972389,151.62,151.58,8.21428313]
["bitfinex","SOLUSD",1750025773303,30.91972389,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025773621,34.21428313,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025774120,39.13400702,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025774322,34.21428313,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025776103,26.0,151.62,151.58,8.21428313]
["bitfinex","SOLUSD",1750025776305,6.94,151.64,151.61,8.21428313]
["bitfinex","SOLUSD",1750025776829,6.94,151.64,151.6,8.21428313]
["bitfinex","SOLUSD",1750025777302,15.15428313,151.64,151.57,1.6487]
["bitfinex","SOLUSD",1750025777631,15.15428313,151.64,151.57,8.21428313]
["bitfinex","SOLUSD",1750025777632,8.21428313,151.63,151.57,8.21428313]
["bitfinex","SOLUSD",1750025777799,6.94,151.64,151.6,8.21428313]
["bitfinex","SOLUSD",1750025778228,6.94,151.64,151.59,8.21428313]
["bitfinex","SOLUSD",1750025778229,15.15428313,151.64,151.59,8.21428313]
["bitfinex","SOLUSD",1750025779745,8.21428313,151.63,151.58,8.21428313]
["bitfinex","SOLUSD",1750025779902,15.15428313,151.64,151.58,8.21428313]
["bitfinex","SOLUSD",1750025780097,8.21428313,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025780444,6.94,151.64,151.6,8.21428313]
["bitfinex","SOLUSD",1750025781005,6.94,151.64,151.61,8.21428313]
["bitfinex","SOLUSD",1750025781320,6.94,151.64,151.6,8.21428313]
["bitfinex","SOLUSD",1750025781526,8.21428313,151.63,151.54,51.24848586]
["bitfinex","SOLUSD",1750025781701,8.21428313,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025782300,8.21428313,151.61,151.56,8.21428313]
["bitfinex","SOLUSD",1750025782698,26.0,151.63,151.56,8.21428313]
["bitfinex","SOLUSD",1750025782922,8.21428313,151.62,151.57,8.21428313]
["bitfinex","SOLUSD",1750025783129,26.0,151.61,151.58,8.21428313]
["bitfinex","SOLUSD",1750025783314,26.0,151.61,151.57,8.21428313]
["bitfinex","SOLUSD",1750025785427,26.0,151.61,151.53,8.0696]
["bitfinex","SOLUSD",1750025785428,8.21428313,151.6,151.53,8.20772398]
["bitfinex","SOLUSD",1750025785619,26.0,151.6,151.56,8.21428313]
["bitfinex","SOLUSD",1750025785938,34.21428313,151.6,151.55,8.21428313]
["bitfinex","SOLUSD",1750025787618,8.21428313,151.58,151.53,8.21428313]
["bitfinex","SOLUSD",1750025788019,8.21428313,151.57,151.49,8.19342508]
["bitfinex","SOLUSD",1750025788210,8.21428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025788630,8.21428313,151.57,151.52,8.21428313]
["bitfinex","SOLUSD",1750025789221,8.21428313,151.57,151.49,8.19342508]
["bitfinex","SOLUSD",1750025789536,23.56072032,151.59,151.52,8.21428313]
["bitfinex","SOLUSD",1750025789537,0.28432314,151.58,151.52,8.21428313]
["bitfinex","SOLUSD",1750025789837,0.28432314,151.58,151.49,1.5925]
["bitfinex","SOLUSD",1750025790139,8.21428313,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025790719,8.21428313,151.51,151.44,20.21864886]
["bitfinex","SOLUSD",1750025791027,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025791535,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025791739,8.21428313,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025792436,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025792939,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025793737,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025793921,32.1819,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025794123,32.1819,151.54,151.44,8.17212149]
["bitfinex","SOLUSD",1750025794124,6.1819,151.54,151.45,26.0]
["bitfinex","SOLUSD",1750025794324,6.1819,151.54,151.5,8.21428313]
["bitfinex","SOLUSD",1750025794823,14.39618313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025795307,14.39618313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025795629,14.39618313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025795834,6.1819,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025796041,14.39618313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025796237,14.39618313,151.54,151.46,6.60240327]
["bitfinex","SOLUSD",1750025796538,14.39618313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025797112,6.1819,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025797632,14.39618313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025798944,6.1819,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025799247,6.5248,151.58,151.48,18.64964886]
["bitfinex","SOLUSD",1750025799414,40.73908313,151.58,151.53,8.21428313]
["bitfinex","SOLUSD",1750025800618,40.73908313,151.58,151.52,8.21428313]
["bitfinex","SOLUSD",1750025801022,40.73908313,151.58,151.46,16.50600818]
["bitfinex","SOLUSD",1750025801023,26.0,151.55,151.43,51.73621621]
["bitfinex","SOLUSD",1750025801348,8.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025801730,26.0,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025802055,26.0,151.54,151.5,8.21428313]
["bitfinex","SOLUSD",1750025802713,26.0,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025803238,26.0,151.54,151.5,8.21428313]
["bitfinex","SOLUSD",1750025804645,26.0,151.54,151.47,6.60181819]
["bitfinex","SOLUSD",1750025804945,26.0,151.54,151.5,8.21428313]
["bitfinex","SOLUSD",1750025805253,26.0,151.54,151.51,8.21428313]
["bitfinex","SOLUSD",1750025805628,26.0,151.54,151.5,8.21428313]
["bitfinex","SOLUSD",1750025806548,8.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025806726,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025806913,8.21428313,151.52,151.44,27.569]
["bitfinex","SOLUSD",1750025806914,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025807115,8.21428313,151.46,151.4,1.5589]
["bitfinex","SOLUSD",1750025807537,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025808161,26.0,151.48,151.41,8.21428313]
["bitfinex","SOLUSD",1750025808162,34.21428313,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025808362,34.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025808520,26.0,151.47,151.44,8.21428313]
["bitfinex","SOLUSD",1750025808721,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025809124,14.82970627,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025809442,6.3311,151.51,151.47,8.21428313]
["bitfinex","SOLUSD",1750025809641,1.5076,151.52,151.48,8.21428313]
["bitfinex","SOLUSD",1750025809948,8.49860627,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025810448,181.21428313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025810632,34.21428313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025810943,8.21428313,151.54,151.48,14.81579799]
["bitfinex","SOLUSD",1750025811117,8.21428313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025812134,47.33808313,151.55,151.49,8.21428313]
["bitfinex","SOLUSD",1750025812320,8.21428313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025813126,8.21428313,151.54,151.47,6.60182534]
["bitfinex","SOLUSD",1750025813127,8.21428313,151.54,151.48,8.21428313]
["bitfinex","SOLUSD",1750025813329,8.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025814037,8.21428313,151.53,151.47,8.21428313]
["bitfinex","SOLUSD",1750025814245,39.1238,151.55,151.47,8.21428313]
["bitfinex","SOLUSD",1750025814246,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025814426,34.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025814828,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025815053,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025815951,34.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025816354,8.21428313,151.51,151.42,32.003]
["bitfinex","SOLUSD",1750025816648,8.21428313,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025816852,34.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025817152,26.0,151.52,151.48,8.21428313]
["bitfinex","SOLUSD",1750025817347,26.0,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025818949,34.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025819261,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025819427,26.0,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025819635,34.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025820042,34.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025820245,34.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025820756,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025821353,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025821551,34.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025821732,34.21428313,151.49,151.43,8.21428313]
["bitfinex","SOLUSD",1750025821926,34.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025822230,8.21428313,151.48,151.41,6.60443977]
["bitfinex","SOLUSD",1750025822534,8.21428313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025822930,34.21428313,151.49,151.43,8.21428313]
["bitfinex","SOLUSD",1750025823144,26.0,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025823556,34.21428313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025823928,8.21428313,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025824332,32.2614,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025824559,40.47568313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025825458,40.47568313,151.48,151.42,8.21428313]
["bitfinex","SOLUSD",1750025825658,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025825960,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025826660,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025827563,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025828462,8.49860627,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025829176,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025829459,8.49860627,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025829663,147.0,151.5,151.42,52.86393199]
["bitfinex","SOLUSD",1750025829845,6.2223,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025830246,8.49860627,151.51,151.42,26.0]
["bitfinex","SOLUSD",1750025830475,34.21428313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025830887,26.0,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025831181,26.0,151.48,151.44,8.21428313]
["bitfinex","SOLUSD",1750025831482,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025831845,8.21428313,151.5,151.44,8.21428313]
["bitfinex","SOLUSD",1750025832077,8.21428313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025832281,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025832657,8.21428313,151.49,151.42,6.60387719]
["bitfinex","SOLUSD",1750025832860,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025833774,4.92759054,151.5,151.44,8.21428313]
["bitfinex","SOLUSD",1750025833775,4.92759054,151.5,151.48,8.21428313]
["bitfinex","SOLUSD",1750025833951,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025834151,34.21428313,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025834354,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025834551,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025834755,8.21428313,151.47,151.41,26.0]
["bitfinex","SOLUSD",1750025834939,8.21428313,151.46,151.4,9.77318313]
["bitfinex","SOLUSD",1750025835143,8.21428313,151.45,151.4,9.77318313]
["bitfinex","SOLUSD",1750025835555,8.21428313,151.45,151.4,1.5589]
["bitfinex","SOLUSD",1750025835755,8.21428313,151.45,151.33,6.92]
["bitfinex","SOLUSD",1750025835756,8.21428313,151.43,151.36,1.5571]
["bitfinex","SOLUSD",1750025835956,2.47376765,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1750025836163,6.1215,151.49,151.38,18.64964886]
["bitfinex","SOLUSD",1750025836164,15.61595752,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025836466,15.61577802,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025836669,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025836853,2.47369043,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025837045,2.47356006,151.48,151.44,8.21428313]
["bitfinex","SOLUSD",1750025837251,2.47356006,151.48,151.38,44.64964886]
["bitfinex","SOLUSD",1750025837252,2.47365874,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025837675,8.21428313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025838173,40.33578313,151.49,151.43,8.21428313]
["bitfinex","SOLUSD",1750025838753,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025839074,8.21428313,151.45,151.4,8.21428313]
["bitfinex","SOLUSD",1750025839382,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025839672,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025839876,2.47396391,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025840072,8.21428313,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025840270,2.47386857,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025840463,4.92902505,151.48,151.45,8.21428313]
["bitfinex","SOLUSD",1750025840464,2.47358884,151.48,151.45,8.21428313]
["bitfinex","SOLUSD",1750025840646,2.47354695,151.48,151.44,8.21428313]
["bitfinex","SOLUSD",1750025840846,6.1215,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1750025841052,2.47354972,151.48,151.44,8.21428313]
["bitfinex","SOLUSD",1750025841248,6.1215,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025841668,14.33578313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025843078,6.1215,151.49,151.45,8.21428313]
["bitfinex","SOLUSD",1750025843858,20.34763132,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025844075,2.47338764,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025844255,20.34763132,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025844457,20.34763132,151.51,151.42,8.2570753]
["bitfinex","SOLUSD",1750025844458,8.21428313,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1750025844658,8.21428313,151.49,151.43,8.21428313]
["bitfinex","SOLUSD",1750025845266,26.0,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025846090,34.21428313,151.44,151.38,9.75518313]
["bitfinex","SOLUSD",1750025846282,8.21428313,151.43,151.38,9.75518313]
["bitfinex","SOLUSD",1750025848183,8.21428313,151.42,151.36,6.60661409]
["bitfinex","SOLUSD",1750025848371,8.21428313,151.43,151.38,8.21428313]
["bitfinex","SOLUSD",1750025849381,8.21428313,151.43,151.36,6.60661409]
["bitfinex","SOLUSD",1750025849567,8.21428313,151.43,151.38,8.21428313]
["bitfinex","SOLUSD",1750025849768,8.21428313,151.42,151.37,8.21428313]
["bitfinex","SOLUSD",1750025849968,8.21428313,151.4,151.35,1.5326]
["bitfinex","SOLUSD",1750025850202,8.21428313,151.39,151.34,8.21428313]
["bitfinex","SOLUSD",1750025850665,8.21428313,151.4,151.35,8.21428313]
["bitfinex","SOLUSD",1750025851467,8.21428313,151.4,151.34,8.21428313]
["bitfinex","SOLUSD",1750025852269,8.21428313,151.39,151.34,8.21428313]
["bitfinex","SOLUSD",1750025853596,34.21428313,151.4,151.35,8.21428313]
["bitfinex","SOLUSD",1750025853796,147.0,151.44,151.39,8.21428313]
["bitfinex","SOLUSD",1750025854101,8.0263,151.47,151.34,26.0]
["bitfinex","SOLUSD",1750025854102,6.9,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025854265,6.9,151.47,151.45,8.21428313]
["bitfinex","SOLUSD",1750025854594,8.21428313,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025854895,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025855095,2.47981634,151.45,151.41,8.21428313]
["bitfinex","SOLUSD",1750025855294,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025855481,2.47981739,151.45,151.41,8.21428313]
["bitfinex","SOLUSD",1750025855675,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025855883,2.47980605,151.45,151.38,34.11254954]
["bitfinex","SOLUSD",1750025856087,8.21428313,151.46,151.38,34.11254954]
["bitfinex","SOLUSD",1750025856285,2.47980744,151.45,151.38,34.11254954]
["bitfinex","SOLUSD",1750025856479,15.11428313,151.47,151.38,34.11254954]
["bitfinex","SOLUSD",1750025856692,34.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025856999,26.0,151.46,151.42,8.21428313]
["bitfinex","SOLUSD",1750025857866,34.21428313,151.46,151.38,8.11266809]
["bitfinex","SOLUSD",1750025858066,34.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025859088,26.0,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025859898,26.0,151.46,151.42,8.21428313]
["bitfinex","SOLUSD",1750025860072,26.0,151.46,151.38,8.11264503]
["bitfinex","SOLUSD",1750025860272,6.9,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025860477,6.9,151.47,151.45,8.21428313]
["bitfinex","SOLUSD",1750025861378,6.9,151.47,151.44,8.21428313]
["bitfinex","SOLUSD",1750025861790,6.9,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025861987,15.11428313,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025862191,20.04772649,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025862377,8.21428313,151.45,151.39,8.21428313]
["bitfinex","SOLUSD",1750025862709,11.83344336,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025862873,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025863072,8.21428313,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025863319,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025864818,20.04772649,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025865187,6.9,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025865387,15.11428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025865587,15.11428313,151.47,151.39,6.60544176]
["bitfinex","SOLUSD",1750025865588,20.05019072,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025865784,13.15019072,151.46,151.38,1.5068]
["bitfinex","SOLUSD",1750025866115,8.21428313,151.45,151.4,8.21428313]
["bitfinex","SOLUSD",1750025866619,20.05019072,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025866802,13.15019072,151.46,151.38,8.11264926]
["bitfinex","SOLUSD",1750025867119,8.21428313,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025868090,13.15106972,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025868290,8.21428313,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025868800,13.15129957,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025869002,8.21428313,151.46,151.4,8.21428313]
["bitfinex","SOLUSD",1750025869389,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025869614,5.21428313,151.46,151.38,1.5068]
["bitfinex","SOLUSD",1750025869811,10.15120445,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025870219,5.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025870717,11.83692132,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025870913,6.9,151.47,151.44,8.21428313]
["bitfinex","SOLUSD",1750025871214,6.9,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025872121,15.11428313,151.47,151.38,1.5068]
["bitfinex","SOLUSD",1750025872323,20.05102741,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025872511,15.11428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025872821,6.9,151.47,151.44,8.21428313]
["bitfinex","SOLUSD",1750025873622,6.9,151.47,151.45,8.21428313]
["bitfinex","SOLUSD",1750025873799,6.9,151.47,151.46,8.21428313]
["bitfinex","SOLUSD",1750025874117,8.21428313,151.52,151.46,8.21428313]
["bitfinex","SOLUSD",1750025874118,6.1649387,151.55,151.47,6.60196738]
["bitfinex","SOLUSD",1750025874418,4.93583323,151.56,151.53,8.21428313]
["bitfinex","SOLUSD",1750025874803,4.93583323,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025875003,19.75821636,151.57,151.52,8.21428313]
["bitfinex","SOLUSD",1750025875205,4.93583323,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025875403,14.82238313,151.57,151.52,8.21428313]
["bitfinex","SOLUSD",1750025875404,22.22440495,151.57,151.52,8.21428313]
["bitfinex","SOLUSD",1750025875621,13.15011636,151.56,151.47,39.03876738]
["bitfinex","SOLUSD",1750025875829,13.15011636,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025876030,8.21428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025876329,8.21428313,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025876701,8.21428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025877399,11.54393323,151.57,151.48,8.21428313]
["bitfinex","SOLUSD",1750025877400,8.21428313,151.53,151.48,8.21428313]
["bitfinex","SOLUSD",1750025877593,8.21428313,151.53,151.46,1.6148]
["bitfinex","SOLUSD",1750025877594,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025877797,8.21428313,151.53,151.47,8.21428313]
["bitfinex","SOLUSD",1750025878427,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025878617,8.21428313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025879003,8.21428313,151.52,151.47,8.21428313]
["bitfinex","SOLUSD",1750025879997,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025880202,8.21428313,151.48,151.42,9.71648313]
["bitfinex","SOLUSD",1750025880705,40.54528313,151.5,151.44,8.21428313]
["bitfinex","SOLUSD",1750025881317,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025881620,32.331,151.5,151.42,1.5022]
["bitfinex","SOLUSD",1750025881621,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025881795,8.21428313,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025881990,32.61532314,151.5,151.41,8.21428313]
["bitfinex","SOLUSD",1750025881991,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025882591,8.21428313,151.46,151.39,6.60539747]
["bitfinex","SOLUSD",1750025882905,26.0,151.47,151.39,8.21428313]
["bitfinex","SOLUSD",1750025882906,8.21428313,151.44,151.39,8.21428313]
["bitfinex","SOLUSD",1750025883901,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025884101,26.0,151.46,151.42,8.21428313]
["bitfinex","SOLUSD",1750025884322,8.21428313,151.45,151.39,8.21428313]
["bitfinex","SOLUSD",1750025884914,8.21428313,151.45,151.4,8.21428313]
["bitfinex","SOLUSD",1750025885304,34.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025885500,8.21428313,151.44,151.39,8.21428313]
["bitfinex","SOLUSD",1750025886207,26.0,151.46,151.39,8.21428313]
["bitfinex","SOLUSD",1750025886415,8.21428313,151.45,151.4,8.21428313]
["bitfinex","SOLUSD",1750025886929,8.21428313,151.44,151.39,8.21428313]
["bitfinex","SOLUSD",1750025887627,8.21428313,151.42,151.37,8.21428313]
["bitfinex","SOLUSD",1750025888809,0.28432314,151.44,151.37,8.21428313]
["bitfinex","SOLUSD",1750025889001,8.21428313,151.43,151.38,8.21428313]
["bitfinex","SOLUSD",1750025889506,1.6346,151.45,151.4,8.21428313]
["bitfinex","SOLUSD",1750025889705,1.6346,151.45,151.38,6.60583151]
["bitfinex","SOLUSD",1750025889706,26.0,151.45,151.41,8.21428313]
["bitfinex","SOLUSD",1750025890126,6.331,151.5,151.43,8.21428313]
["bitfinex","SOLUSD",1750025890328,6.331,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025890638,6.331,151.5,151.41,20.19344886]
["bitfinex","SOLUSD",1750025890639,40.54528313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025890825,14.54528313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025891337,26.0,151.49,151.45,8.21428313]
["bitfinex","SOLUSD",1750025891726,8.21428313,151.47,151.41,1.5438]
["bitfinex","SOLUSD",1750025892034,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025892407,8.21428313,151.46,151.39,6.6053068]
["bitfinex","SOLUSD",1750025892609,8.21428313,151.46,151.41,8.21428313]
["bitfinex","SOLUSD",1750025892826,0.28432314,151.48,151.42,8.21428313]
["bitfinex","SOLUSD",1750025893012,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025893405,8.21428313,151.48,151.42,8.21428313]
["bitfinex","SOLUSD",1750025894123,4.92472647,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025894316,13.211,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025894518,13.211,151.5,151.41,6.60445159]
["bitfinex","SOLUSD",1750025894519,34.21428313,151.49,151.41,6.60445159]
["bitfinex","SOLUSD",1750025894720,8.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025895236,26.0,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025895452,26.0,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025896623,34.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025897026,26.0,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025897530,26.0,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025897531,34.21428313,151.47,151.41,8.21428313]
["bitfinex","SOLUSD",1750025898045,34.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025898852,26.0,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025899008,26.0,151.47,151.4,6.6049127]
["bitfinex","SOLUSD",1750025899009,168.42528313,151.5,151.44,8.21428313]
["bitfinex","SOLUSD",1750025899215,4.93013711,151.49,151.45,8.21428313]
["bitfinex","SOLUSD",1750025899435,194.42528313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025899638,194.42528313,151.5,151.44,8.21428313]
["bitfinex","SOLUSD",1750025899838,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025900044,8.21428313,151.49,151.42,8.21428313]
["bitfinex","SOLUSD",1750025900045,26.0,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025901137,26.0,151.47,151.43,8.21428313]
["bitfinex","SOLUSD",1750025901929,26.0,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025903322,34.21428313,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025905551,26.0,151.47,151.42,8.21428313]
["bitfinex","SOLUSD",1750025905742,186.211,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025905947,13.211,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025906323,6.88,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025906523,6.88,151.5,151.47,8.21428313]
["bitfinex","SOLUSD",1750025907249,6.88,151.5,151.45,6.60263653]
["bitfinex","SOLUSD",1750025907449,6.88,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025908152,8.21428313,151.52,151.45,6.60263653]
["bitfinex","SOLUSD",1750025908153,147.0,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025908461,32.0618,151.55,151.52,8.21428313]
["bitfinex","SOLUSD",1750025908669,13.88122999,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025908958,39.88122999,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025909257,18.80737331,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025909560,13.88122999,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025909932,39.88122999,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025910130,18.80737331,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025910341,13.88122999,151.56,151.53,8.21428313]
["bitfinex","SOLUSD",1750025910672,22.09551312,151.56,151.49,6.60098273]
["bitfinex","SOLUSD",1750025910972,22.09551312,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025911143,13.88122999,151.56,151.52,8.21428313]
["bitfinex","SOLUSD",1750025911530,13.88122999,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025911726,22.09551312,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025911956,13.88122999,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025913060,22.09551312,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025914644,13.88122999,151.56,151.55,8.21428313]
["bitfinex","SOLUSD",1750025914852,26.0,151.6,151.55,8.21428313]
["bitfinex","SOLUSD",1750025915058,26.0,151.6,151.58,8.21428313]
["bitfinex","SOLUSD",1750025915251,11.07768263,151.63,151.58,8.21428313]
["bitfinex","SOLUSD",1750025915572,6.1609,151.63,151.59,8.21428313]
["bitfinex","SOLUSD",1750025915853,14.37518313,151.63,151.58,8.21428313]
["bitfinex","SOLUSD",1750025916629,6.1609,151.63,151.58,8.21428313]
["bitfinex","SOLUSD",1750025916824,6.1609,151.63,151.59,8.21428313]
["bitfinex","SOLUSD",1750025917232,26.0,151.64,151.59,8.21428313]
["bitfinex","SOLUSD",1750025918862,34.21428313,151.64,151.59,8.21428313]
["bitfinex","SOLUSD",1750025920733,8.21428313,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1750025920957,8.21428313,151.6,151.55,8.21428313]
["bitfinex","SOLUSD",1750025921144,34.21428313,151.6,151.54,8.21428313]
["bitfinex","SOLUSD",1750025921345,26.0,151.6,151.56,8.21428313]
["bitfinex","SOLUSD",1750025922661,26.0,151.6,151.55,8.21428313]
["bitfinex","SOLUSD",1750025923045,8.21428313,151.58,151.52,8.21428313]
["bitfinex","SOLUSD",1750025923252,34.21428313,151.57,151.52,8.21428313]
["bitfinex","SOLUSD",1750025923642,34.21428313,151.57,151.51,8.21428313]
["bitfinex","SOLUSD",1750025924041,8.21428313,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1750025924359,8.21428313,151.56,151.51,8.21428313]
["bitfinex","SOLUSD",1750025925641,8.21428313,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1750025925642,8.21428313,151.56,151.5,8.21428313]
["bitfinex","SOLUSD",1750025925834,8.21428313,151.55,151.5,8.21428313]
["bitfinex","SOLUSD",1750025926037,8.21428313,151.55,151.49,8.21428313]
["bitfinex","SOLUSD",1750025926238,8.21428313,151.54,151.49,8.21428313]
["bitfinex","SOLUSD",1750025926485,8.21428313,151.53,151.47,8.21428313]
["bitfinex","SOLUSD",1750025926693,26.0,151.54,151.44,6.60312035]
["bitfinex","SOLUSD",1750025926978,8.21428313,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025927480,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025928039,34.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025928272,26.0,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025928587,26.0,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025928887,8.21428313,151.48,151.43,8.21428313]
["bitfinex","SOLUSD",1750025931795,26.0,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025931976,34.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025932171,34.21428313,151.49,151.43,8.21428313]
["bitfinex","SOLUSD",1750025934366,9.79148313,151.51,151.46,8.21428313]
["bitfinex","SOLUSD",1750025934866,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025935275,34.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025935516,26.0,151.5,151.47,8.21428313]
["bitfinex","SOLUSD",1750025935865,26.0,151.5,151.46,8.21428313]
["bitfinex","SOLUSD",1750025936088,34.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025936693,34.21428313,151.5,151.43,6.60371128]
["bitfinex","SOLUSD",1750025936694,34.21428313,151.5,151.42,25.25362637]
["bitfinex","SOLUSD",1750025936905,8.21428313,151.49,151.44,8.21428313]
["bitfinex","SOLUSD",1750025937115,34.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025937401,26.0,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025939371,153.6378,151.53,151.49,8.21428313]
["bitfinex","SOLUSD",1750025939806,26.0,151.52,151.49,8.21428313]
["bitfinex","SOLUSD",1750025940622,26.0,151.52,151.48,8.21428313]
["bitfinex","SOLUSD",1750025940785,26.0,151.52,151.45,8.21428313]
["bitfinex","SOLUSD",1750025940786,8.21428313,151.51,151.45,8.21428313]
["bitfinex","SOLUSD",1750025940979,8.21428313,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025941185,34.21428313,151.52,151.42,25.25363751]
["bitfinex","SOLUSD",1750025941503,26.0,151.5,151.45,8.21428313]
["bitfinex","SOLUSD",1750025942478,26.0,151.5,151.47,8.21428313]
["bitfinex","SOLUSD",1750025942880,26.0,151.5,151.47,5.04010371]
["bitfinex","SOLUSD",1750025943321,26.0,151.5,151.46,5.04010371]
["bitfinex","SOLUSD",1750025943489,26.0,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1750025943490,5.04010371,151.49,151.41,26.0]
["bitfinex","SOLUSD",1750025943809,5.04010371,151.49,151.44,5.04010371]
["bitfinex","SOLUSD",1750025943978,31.04010371,151.5,151.44,5.04010371]
["bitfinex","SOLUSD",1750025944375,5.04010371,151.49,151.44,5.04010371]
["bitfinex","SOLUSD",1750025944604,31.04010371,151.5,151.44,5.04010371]
["bitfinex","SOLUSD",1750025944980,5.04010371,151.49,151.43,5.04010371]
["bitfinex","SOLUSD",1750025945181,5.04010371,151.48,151.43,5.04010371]
["bitfinex","SOLUSD",1750025945585,26.0,151.5,151.42,5.04010371]
["bitfinex","SOLUSD",1750025945586,5.04010371,151.47,151.42,5.04010371]
["bitfinex","SOLUSD",1750025946702,5.04010371,151.45,151.4,5.04010371]
["bitfinex","SOLUSD",1750025948586,5.04010371,151.46,151.4,5.04010371]
["bitfinex","SOLUSD",1750025948905,5.04010371,151.45,151.4,5.04010371]
["bitfinex","SOLUSD",1750025949104,5.04010371,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1750025949304,31.04010371,151.44,151.39,5.04010371]
["bitfinex","SOLUSD",1750025951724,5.04010371,151.46,151.41,5.04010371]
["bitfinex","SOLUSD",1750025951925,12.8944,151.47,151.42,5.04010371]
["bitfinex","SOLUSD",1750025952115,38.8944,151.47,151.42,5.04010371]
["bitfinex","SOLUSD",1750025952288,43.93450371,151.47,151.42,5.04010371]
["bitfinex","SOLUSD",1750025954340,32.86,151.47,151.43,5.04010371]
["bitfinex","SOLUSD",1750025955406,31.04010371,151.47,151.42,5.04010371]
["bitfinex","SOLUSD",1750025955610,31.04010371,151.47,151.41,5.04010371]
["bitfinex","SOLUSD",1750025956139,26.0,151.44,151.35,1.5662]
["bitfinex","SOLUSD",1750025956315,5.04010371,151.42,151.37,5.04010371]
["bitfinex","SOLUSD",1750025956516,5.04010371,151.39,151.34,5.04010371]
["bitfinex","SOLUSD",1750025957624,26.0,151.41,151.36,5.04010371]
["bitfinex","SOLUSD",1750025958136,31.04010371,151.41,151.33,25.25745566]
["bitfinex","SOLUSD",1750025958359,31.04010371,151.41,151.36,5.04010371]
["bitfinex","SOLUSD",1750025958639,147.28432314,151.44,151.38,5.04010371]
["bitfinex","SOLUSD",1750025958640,26.0,151.43,151.38,5.04010371]
["bitfinex","SOLUSD",1750025958811,26.0,151.43,151.38,8.2227549]
["bitfinex","SOLUSD",1750025959134,34.2227549,151.43,151.38,8.2227549]
["bitfinex","SOLUSD",1750025960307,26.0,151.43,151.39,8.2227549]
["bitfinex","SOLUSD",1750025960504,26.0,151.43,151.38,8.2227549]
["bitfinex","SOLUSD",1750025960708,8.0566,151.45,151.4,8.2227549]
["bitfinex","SOLUSD",1750025960709,6.4881,151.45,151.4,8.2227549]
["bitfinex","SOLUSD",1750025961038,6.4881,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1750025961039,7.5437,151.49,151.44,8.2227549]
["bitfinex","SOLUSD",1750025961242,7.5437,151.49,151.38,46.30304886]
["bitfinex","SOLUSD",1750025961243,6.0246,151.49,151.45,8.2227549]
["bitfinex","SOLUSD",1750025961411,40.2473549,151.49,151.39,16.51358774]
["bitfinex","SOLUSD",1750025961606,32.0246,151.49,151.44,8.2227549]
["bitfinex","SOLUSD",1750025961922,32.0246,151.49,151.46,8.2227549]
["bitfinex","SOLUSD",1750025962122,6.0246,151.49,151.46,8.2227549]
["bitfinex","SOLUSD",1750025962319,6.86,151.51,151.47,8.2227549]
["bitfinex","SOLUSD",1750025966318,6.86,151.51,151.43,32.6035533]
["bitfinex","SOLUSD",1750025966625,6.86,151.51,151.48,8.2227549]
["bitfinex","SOLUSD",1750025966937,6.86,151.51,151.49,8.2227549]
["bitfinex","SOLUSD",1750025968720,6.86,151.51,151.5,8.2227549]
["bitfinex","SOLUSD",1750025972368,4.92440032,151.55,151.5,14.82334954]
["bitfinex","SOLUSD",1750025972529,4.92440032,151.58,151.54,8.2227549]
["bitfinex","SOLUSD",1750025972728,4.92440032,151.58,151.56,8.2227549]
["bitfinex","SOLUSD",1750025972926,4.92440032,151.58,151.55,8.2227549]
["bitfinex","SOLUSD",1750025973123,4.92440032,151.58,151.5,6.60059464]
["bitfinex","SOLUSD",1750025973348,4.92440032,151.58,151.49,42.50271977]
["bitfinex","SOLUSD",1750025973349,8.2227549,151.54,151.49,8.2227549]
["bitfinex","SOLUSD",1750025973840,26.0,151.55,151.49,8.2227549]
["bitfinex","SOLUSD",1750025974043,34.2227549,151.55,151.5,8.2227549]
["bitfinex","SOLUSD",1750025975036,26.0,151.55,151.5,8.2227549]
["bitfinex","SOLUSD",1750025975239,26.0,151.55,151.51,8.2227549]
["bitfinex","SOLUSD",1750025976420,26.0,151.55,151.5,8.2227549]
["bitfinex","SOLUSD",1750025977460,34.2227549,151.55,151.49,8.2227549]
["bitfinex","SOLUSD",1750025977665,8.2227549,151.53,151.47,8.2227549]
["bitfinex","SOLUSD",1750025977939,8.2227549,151.53,151.48,8.2227549]
["bitfinex","SOLUSD",1750025978473,8.2227549,151.53,151.47,8.2227549]
["bitfinex","SOLUSD",1750025978650,8.2227549,151.53,151.48,8.2227549]
["bitfinex","SOLUSD",1750025978846,8.2227549,151.53,151.47,8.2227549]
["bitfinex","SOLUSD",1750025979060,8.2227549,151.52,151.47,8.2227549]
["bitfinex","SOLUSD",1750025980862,8.2227549,151.53,151.48,8.2227549]
["bitfinex","SOLUSD",1750025981245,8.2227549,151.53,151.47,8.2227549]
["bitfinex","SOLUSD",1750025981782,8.2227549,151.52,151.47,8.2227549]
["bitfinex","SOLUSD",1750025982091,8.2227549,151.5,151.45,8.2227549]
["bitfinex","SOLUSD",1750025982451,8.2227549,151.49,151.44,8.2227549]
["bitfinex","SOLUSD",1750025982959,8.2227549,151.5,151.45,8.2227549]
["bitfinex","SOLUSD",1750025983149,8.2227549,151.51,151.46,8.2227549]
["bitfinex","SOLUSD",1750025983573,8.2227549,151.51,151.43,6.60365109]
["bitfinex","SOLUSD",1750025983574,8.2227549,151.5,151.45,8.2227549]
["bitfinex","SOLUSD",1750025984674,8.2227549,151.51,151.46,8.2227549]
["bitfinex","SOLUSD",1750025985379,8.2227549,151.5,151.45,8.2227549]
["bitfinex","SOLUSD",1750025986989,5.04142375,151.5,151.45,5.04142375]
["bitfinex","SOLUSD",1750025987382,5.04142375,151.51,151.45,5.04142375]
["bitfinex","SOLUSD",1750025988663,5.04142375,151.47,151.4,6.60466767]
["bitfinex","SOLUSD",1750025988870,5.04142375,151.47,151.42,5.04142375]
["bitfinex","SOLUSD",1750025989086,5.04142375,151.44,151.38,1.6335]
["bitfinex","SOLUSD",1750025989262,31.04142375,151.43,151.37,5.04142375]
["bitfinex","SOLUSD",1750025989463,6.6245,151.47,151.41,5.04142375]
["bitfinex","SOLUSD",1750025989769,26.0,151.46,151.41,5.04142375]
["bitfinex","SOLUSD",1750025990988,26.0,151.46,151.41,8.21962619]
["bitfinex","SOLUSD",1750025992985,26.0,151.46,151.43,8.21962619]
["bitfinex","SOLUSD",1750025993166,6.6245,151.47,151.44,8.21962619]
["bitfinex","SOLUSD",1750025993959,32.84,151.48,151.44,8.21962619]
["bitfinex","SOLUSD",1750025994169,6.84,151.48,151.41,1.5113]
["bitfinex","SOLUSD",1750025994381,6.84,151.48,151.46,8.21962619]
["bitfinex","SOLUSD",1750025994885,6.572,151.55,151.47,8.21962619]
["bitfinex","SOLUSD",1750025995091,6.572,151.55,151.51,8.21962619]
["bitfinex","SOLUSD",1750025995261,26.0,151.54,151.5,8.21962619]
["bitfinex","SOLUSD",1750025995958,26.0,151.54,151.49,8.21962619]
["bitfinex","SOLUSD",1750025996366,26.0,151.54,151.5,8.21962619]
["bitfinex","SOLUSD",1750025998687,26.0,151.54,151.46,6.60225375]
["bitfinex","SOLUSD",1750025998688,26.0,151.54,151.49,8.21962619]
["bitfinex","SOLUSD",1750025999867,26.0,151.54,151.5,8.21962619]
["bitfinex","SOLUSD",1750026000686,26.0,151.54,151.47,6.60191829]
["bitfinex","SOLUSD",1750026000687,34.21962619,151.54,151.43,42.79350729]
["bitfinex","SOLUSD",1750026000864,6.572,151.55,151.43,42.79350729]
["bitfinex","SOLUSD",1750026000865,34.21962619,151.52,151.47,8.21962619]
["bitfinex","SOLUSD",1750026001067,34.21962619,151.52,151.49,8.21962619]
["bitfinex","SOLUSD",1750026001068,26.0,151.52,151.49,8.21962619]
["bitfinex","SOLUSD",1750026001592,8.21962619,151.51,151.43,32.60365249]
["bitfinex","SOLUSD",1750026001766,26.0,151.52,151.48,8.21962619]
["bitfinex","SOLUSD",1750026001962,26.0,151.5,151.48,8.21962619]
["bitfinex","SOLUSD",1750026002281,26.0,151.5,151.47,8.21962619]
["bitfinex","SOLUSD",1750026002873,6.572,151.55,151.49,8.21962619]
["bitfinex","SOLUSD",1750026003108,48.41740658,151.55,151.5,8.21962619]
["bitfinex","SOLUSD",1750026003272,69.49162619,151.55,151.5,8.21962619]
["bitfinex","SOLUSD",1750026003594,40.79162619,151.55,151.5,8.21962619]
["bitfinex","SOLUSD",1750026003976,4.92747313,151.54,151.49,8.21962619]
["bitfinex","SOLUSD",1750026004281,32.572,151.55,151.52,8.21962619]
["bitfinex","SOLUSD",1750026004669,6.572,151.55,151.51,8.21962619]
["bitfinex","SOLUSD",1750026004884,39.38056856,151.56,151.52,8.21962619]
["bitfinex","SOLUSD",1750026005107,39.38018972,151.56,151.49,6.60082057]
["bitfinex","SOLUSD",1750026005390,34.4518,151.56,151.52,8.21962619]
["bitfinex","SOLUSD",1750026005608,39.37974135,151.56,151.52,8.21962619]
["bitfinex","SOLUSD",1750026005786,47.59936754,151.56,151.51,8.21962619]
["bitfinex","SOLUSD",1750026006095,42.67142619,151.56,151.51,8.21962619]
["bitfinex","SOLUSD",1750026006672,8.21962619,151.54,151.48,8.21962619]
["bitfinex","SOLUSD",1750026006919,34.21962619,151.53,151.48,8.21962619]
["bitfinex","SOLUSD",1750026007088,34.21962619,151.53,151.47,9.78592619]
["bitfinex","SOLUSD",1750026007287,8.21962619,151.52,151.47,8.21962619]
["bitfinex","SOLUSD",1750026009619,39.15114765,151.53,151.47,8.21962619]
["bitfinex","SOLUSD",1750026010596,8.21962619,151.49,151.44,8.21962619]
["bitfinex","SOLUSD",1750026010797,8.21962619,151.49,151.43,1.6553]
["bitfinex","SOLUSD",1750026010798,28.68,151.51,151.46,8.21962619]
["bitfinex","SOLUSD",1750026011004,28.68,151.51,151.47,8.21962619]
["bitfinex","SOLUSD",1750026011303,187.27472619,151.53,151.47,8.21962619]
["bitfinex","SOLUSD",1750026012811,9.97211059,151.52,151.47,5.04004583]
["bitfinex","SOLUSD",1750026013020,5.04004583,151.52,151.47,5.04004583]
["bitfinex","SOLUSD",1750026013516,9.97226283,151.52,151.47,5.04004583]
["bitfinex","SOLUSD",1750026013721,5.04004583,151.52,151.47,5.04004583]
["bitfinex","SOLUSD",1750026013921,9.97203754,151.52,151.47,5.04004583]
["bitfinex","SOLUSD",1750026014422,8.4518,151.56,151.51,5.04004583]
["bitfinex","SOLUSD",1750026014602,4.93134616,151.55,151.52,5.04004583]
["bitfinex","SOLUSD",1750026016100,37.77066175,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026018803,4.93066175,151.55,151.52,5.04004583]
["bitfinex","SOLUSD",1750026019129,37.77066175,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026019602,37.77066175,151.56,151.48,25.25108445]
["bitfinex","SOLUSD",1750026019801,37.77066175,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026020325,37.77066175,151.56,151.48,25.25108445]
["bitfinex","SOLUSD",1750026020535,37.77066175,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026021814,5.04004583,151.55,151.5,5.04004583]
["bitfinex","SOLUSD",1750026022008,9.97085998,151.55,151.5,5.04004583]
["bitfinex","SOLUSD",1750026022410,9.97084162,151.55,151.5,5.04004583]
["bitfinex","SOLUSD",1750026023016,5.04004583,151.54,151.45,95.80273697]
["bitfinex","SOLUSD",1750026023217,26.0,151.53,151.48,5.04004583]
["bitfinex","SOLUSD",1750026023419,30.93079579,151.53,151.48,5.04004583]
["bitfinex","SOLUSD",1750026023634,26.0,151.53,151.48,5.04004583]
["bitfinex","SOLUSD",1750026024243,32.84,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026024408,37.77016428,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026024607,32.84,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026024811,37.76973901,151.56,151.51,5.04004583]
["bitfinex","SOLUSD",1750026025221,32.84,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026026131,32.84,151.56,151.49,8.22970525]
["bitfinex","SOLUSD",1750026026132,37.76910602,151.56,151.51,5.04004583]
["bitfinex","SOLUSD",1750026027041,32.84,151.56,151.51,5.04004583]
["bitfinex","SOLUSD",1750026027336,32.84,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026027833,32.84,151.56,151.53,5.04004583]
["bitfinex","SOLUSD",1750026028837,32.84,151.56,151.52,5.04004583]
["bitfinex","SOLUSD",1750026031045,6.4474,151.61,151.55,5.04004583]
["bitfinex","SOLUSD",1750026031217,6.4474,151.61,151.57,5.04004583]
["bitfinex","SOLUSD",1750026031542,32.4474,151.61,151.57,5.04004583]
["bitfinex","SOLUSD",1750026032115,32.4474,151.61,151.51,6.6002244]
["bitfinex","SOLUSD",1750026032311,5.04004583,151.59,151.53,5.04004583]
["bitfinex","SOLUSD",1750026032843,5.04004583,151.59,151.54,5.04004583]
["bitfinex","SOLUSD",1750026033055,26.0,151.61,151.58,5.04004583]
["bitfinex","SOLUSD",1750026033342,4.92339488,151.62,151.58,5.04004583]
["bitfinex","SOLUSD",1750026033535,5.04004583,151.61,151.56,5.04004583]
["bitfinex","SOLUSD",1750026034050,5.04004583,151.59,151.54,5.04004583]
["bitfinex","SOLUSD",1750026034418,5.04004583,151.58,151.53,5.04004583]
["bitfinex","SOLUSD",1750026034753,35.96191213,151.6,151.54,5.04004583]
["bitfinex","SOLUSD",1750026035057,5.04004583,151.59,151.54,5.04004583]
["bitfinex","SOLUSD",1750026036453,26.0,151.6,151.55,5.04004583]
["bitfinex","SOLUSD",1750026036759,147.0,151.63,151.57,5.04004583]
["bitfinex","SOLUSD",1750026036917,147.0,151.63,151.58,5.04004583]
["bitfinex","SOLUSD",1750026037114,147.0,151.63,151.59,5.04004583]
["bitfinex","SOLUSD",1750026038018,147.0,151.63,151.55,34.22542652]
["bitfinex","SOLUSD",1750026038461,152.04004583,151.63,151.58,5.04004583]
["bitfinex","SOLUSD",1750026038647,147.0,151.63,151.59,5.04004583]
["bitfinex","SOLUSD",1750026039218,147.0,151.63,151.6,5.04004583]
["bitfinex","SOLUSD",1750026040525,25.73957005,151.64,151.6,5.04004583]
["bitfinex","SOLUSD",1750026040725,25.73957005,151.64,151.58,6.59707746]
["bitfinex","SOLUSD",1750026040726,25.73957005,151.64,151.62,5.04004583]
["bitfinex","SOLUSD",1750026041140,25.73957005,151.64,151.61,5.04004583]
["bitfinex","SOLUSD",1750026041832,25.73957005,151.64,151.59,6.59648385]
["bitfinex","SOLUSD",1750026042154,25.73957005,151.64,151.61,5.04004583]
["bitfinex","SOLUSD",1750026043226,25.73957005,151.64,151.6,5.04004583]
["bitfinex","SOLUSD",1750026044949,25.73957005,151.64,151.61,5.04004583]
["bitfinex","SOLUSD",1750026046231,25.73957005,151.64,151.62,5.04004583]
["bitfinex","SOLUSD",1750026046446,6.8,151.64,151.63,5.04004583]
["bitfinex","SOLUSD",1750026047723,6.8,151.64,151.61,5.04004583]
["bitfinex","SOLUSD",1750026048629,6.8,151.64,151.62,5.04004583]
["bitfinex","SOLUSD",1750026050926,6.8,151.64,151.63,5.04004583]
["bitfinex","SOLUSD",1750026052255,173.0,151.68,151.63,5.04004583]
["bitfinex","SOLUSD",1750026052460,26.0,151.68,151.64,5.04004583]
["bitfinex","SOLUSD",1750026052956,31.04004583,151.68,151.63,5.04004583]
["bitfinex","SOLUSD",1750026053164,26.0,151.68,151.63,5.04004583]
["bitfinex","SOLUSD",1750026053670,26.0,151.68,151.65,5.04004583]
["bitfinex","SOLUSD",1750026054678,26.0,151.68,151.64,5.04004583]
["bitfinex","SOLUSD",1750026055707,6.78,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026055847,11.82004583,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026056052,32.78,151.72,151.63,0.28432314]
["bitfinex","SOLUSD",1750026056386,32.78,151.72,151.68,5.04004583]
["bitfinex","SOLUSD",1750026056387,6.78,151.72,151.68,5.04004583]
["bitfinex","SOLUSD",1750026056870,6.78,151.72,151.64,26.0]
["bitfinex","SOLUSD",1750026057076,6.78,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026057863,11.82004583,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026058057,5.04004583,151.7,151.59,6.595387]
["bitfinex","SOLUSD",1750026058265,5.04004583,151.7,151.64,5.04004583]
["bitfinex","SOLUSD",1750026058566,65.71654583,151.71,151.65,5.04004583]
["bitfinex","SOLUSD",1750026058765,5.04004583,151.7,151.65,5.04004583]
["bitfinex","SOLUSD",1750026059159,13.42371512,151.75,151.67,5.04004583]
["bitfinex","SOLUSD",1750026059361,13.25124583,151.75,151.7,5.04004583]
["bitfinex","SOLUSD",1750026059566,26.0,151.74,151.69,5.04004583]
["bitfinex","SOLUSD",1750026060367,26.0,151.74,151.7,5.04004583]
["bitfinex","SOLUSD",1750026060758,26.0,151.74,151.69,5.04004583]
["bitfinex","SOLUSD",1750026062361,26.0,151.74,151.7,5.04004583]
["bitfinex","SOLUSD",1750026063160,31.04004583,151.72,151.64,26.0]
["bitfinex","SOLUSD",1750026063375,5.04004583,151.71,151.66,5.04004583]
["bitfinex","SOLUSD",1750026063682,31.04004583,151.72,151.66,5.04004583]
["bitfinex","SOLUSD",1750026064359,31.04004583,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026065783,26.0,151.72,151.68,5.04004583]
["bitfinex","SOLUSD",1750026066453,26.0,151.72,151.63,35.13713458]
["bitfinex","SOLUSD",1750026066662,6.5744,151.75,151.69,5.04004583]
["bitfinex","SOLUSD",1750026066870,11.61444583,151.75,151.69,5.04004583]
["bitfinex","SOLUSD",1750026067382,37.61444583,151.75,151.69,5.04004583]
["bitfinex","SOLUSD",1750026067590,32.5744,151.75,151.69,5.04004583]
["bitfinex","SOLUSD",1750026067755,37.61444583,151.75,151.69,5.04004583]
["bitfinex","SOLUSD",1750026067958,5.04004583,151.74,151.68,5.04004583]
["bitfinex","SOLUSD",1750026069785,5.04004583,151.73,151.68,5.04004583]
["bitfinex","SOLUSD",1750026070764,5.04004583,151.74,151.68,5.04004583]
["bitfinex","SOLUSD",1750026070967,6.5744,151.75,151.69,5.04004583]
["bitfinex","SOLUSD",1750026071301,147.0,151.76,151.71,5.04004583]
["bitfinex","SOLUSD",1750026071586,147.0,151.76,151.72,5.04004583]
["bitfinex","SOLUSD",1750026072860,23.68035264,151.77,151.73,5.04004583]
["bitfinex","SOLUSD",1750026073389,26.4509368,151.78,151.71,0.28432314]
["bitfinex","SOLUSD",1750026073593,26.4509368,151.78,151.7,25.24146107]
["bitfinex","SOLUSD",1750026073594,26.4509368,151.78,151.74,5.04004583]
["bitfinex","SOLUSD",1750026073903,26.4509368,151.78,151.73,5.04004583]
["bitfinex","SOLUSD",1750026074078,0.4509368,151.78,151.74,5.04004583]
["bitfinex","SOLUSD",1750026074263,0.4509368,151.78,151.7,6.59181221]
["bitfinex","SOLUSD",1750026074264,26.0,151.77,151.7,6.59181221]
["bitfinex","SOLUSD",1750026074463,26.0,151.77,151.73,5.04004583]
["bitfinex","SOLUSD",1750026074681,5.04004583,151.74,151.68,1.5967]
["bitfinex","SOLUSD",1750026074876,8.28092314,151.76,151.67,5.04004583]
["bitfinex","SOLUSD",1750026075070,0.28432314,151.75,151.68,5.04004583]
["bitfinex","SOLUSD",1750026075272,5.04004583,151.73,151.68,5.04004583]
["bitfinex","SOLUSD",1750026075667,5.04004583,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026075867,5.04004583,151.73,151.68,5.04004583]
["bitfinex","SOLUSD",1750026077575,5.04004583,151.73,151.64,52.84087517]
["bitfinex","SOLUSD",1750026077576,5.04004583,151.72,151.67,5.04004583]
["bitfinex","SOLUSD",1750026077782,5.04004583,151.7,151.64,1.5967]
["bitfinex","SOLUSD",1750026078097,5.04004583,151.68,151.63,5.04004583]
["bitfinex","SOLUSD",1750026078308,5.04004583,151.67,151.6,1.5967]
["bitfinex","SOLUSD",1750026078595,5.04004583,151.67,151.61,5.04004583]
["bitfinex","SOLUSD",1750026078767,5.04004583,151.67,151.6,1.5967]
["bitfinex","SOLUSD",1750026078768,32.3994,151.69,151.62,5.04004583]
["bitfinex","SOLUSD",1750026078971,5.04004583,151.68,151.63,5.04004583]
["bitfinex","SOLUSD",1750026079676,5.04004583,151.68,151.6,1.5967]
["bitfinex","SOLUSD",1750026079882,32.3994,151.69,151.63,5.04004583]
["bitfinex","SOLUSD",1750026080373,5.04004583,151.68,151.63,5.04004583]
["bitfinex","SOLUSD",1750026080691,5.04004583,151.67,151.61,5.04004583]
["bitfinex","SOLUSD",1750026080884,32.3994,151.69,151.6,6.63674583]
["bitfinex","SOLUSD",1750026080885,5.04004583,151.65,151.6,6.63674583]
["bitfinex","SOLUSD",1750026081087,4.90252432,151.68,151.6,6.63674583]
["bitfinex","SOLUSD",1750026081280,5.04004583,151.65,151.6,6.63674583]
["bitfinex","SOLUSD",1750026081477,5.04004583,151.65,151.6,5.04004583]
["bitfinex","SOLUSD",1750026082090,5.04004583,151.64,151.59,5.04004583]
["bitfinex","SOLUSD",1750026082700,4.90252432,151.66,151.61,5.04004583]
["bitfinex","SOLUSD",1750026082870,5.04004583,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1750026083072,5.04004583,151.63,151.56,1.6215]
["bitfinex","SOLUSD",1750026083286,5.04004583,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1750026083287,5.04004583,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1750026083466,31.04004583,151.58,151.52,5.04004583]
["bitfinex","SOLUSD",1750026083672,5.04004583,151.57,151.52,5.04004583]
["bitfinex","SOLUSD",1750026084084,5.04004583,151.57,151.51,5.04004583]
["bitfinex","SOLUSD",1750026085079,5.04004583,151.57,151.52,5.04004583]
["bitfinex","SOLUSD",1750026086218,5.04004583,151.57,151.5,25.2502848]
["bitfinex","SOLUSD",1750026086375,5.04004583,151.57,151.51,5.04004583]
["bitfinex","SOLUSD",1750026086805,8.20787782,151.57,151.52,8.20787782]
["bitfinex","SOLUSD",1750026088325,8.20787782,151.57,151.5,25.25027471]
["bitfinex","SOLUSD",1750026088485,8.20787782,151.57,151.52,8.20787782]
["bitfinex","SOLUSD",1750026088878,8.20787782,151.56,151.51,8.20787782]
["bitfinex","SOLUSD",1750026090082,8.20787782,151.55,151.5,8.20787782]
["bitfinex","SOLUSD",1750026090692,34.20787782,151.56,151.51,8.20787782]
["bitfinex","SOLUSD",1750026092180,8.20787782,151.55,151.5,8.20787782]
["bitfinex","SOLUSD",1750026094607,14.59787782,151.54,151.43,1.5443]
["bitfinex","SOLUSD",1750026094796,8.20787782,151.52,151.47,8.20787782]
["bitfinex","SOLUSD",1750026095287,8.20787782,151.53,151.48,8.20787782]
["bitfinex","SOLUSD",1750026098189,8.20787782,151.53,151.44,44.64964886]
["bitfinex","SOLUSD",1750026098393,8.20787782,151.51,151.46,8.20787782]
["bitfinex","SOLUSD",1750026098601,8.0407,151.54,151.47,8.20787782]
["bitfinex","SOLUSD",1750026098838,6.39,151.54,151.5,8.20787782]
["bitfinex","SOLUSD",1750026099122,147.0,151.57,151.52,8.20787782]
["bitfinex","SOLUSD",1750026099123,181.20787782,151.57,151.52,8.20787782]
["bitfinex","SOLUSD",1750026099295,8.20787782,151.55,151.5,8.20787782]
["bitfinex","SOLUSD",1750026100311,8.20787782,151.55,151.49,8.20787782]
["bitfinex","SOLUSD",1750026100614,8.20787782,151.55,151.5,8.20787782]
["bitfinex","SOLUSD",1750026101098,8.20787782,151.55,151.48,6.60118608]
["bitfinex","SOLUSD",1750026101303,8.20787782,151.55,151.5,8.20787782]
["bitfinex","SOLUSD",1750026102201,8.20787782,151.53,151.45,0.28432314]
["bitfinex","SOLUSD",1750026102403,34.20787782,151.54,151.49,8.20787782]
["bitfinex","SOLUSD",1750026103914,26.0,151.54,151.49,8.20787782]
["bitfinex","SOLUSD",1750026104315,34.20787782,151.54,151.49,8.20787782]
["bitfinex","SOLUSD",1750026104919,8.20787782,151.53,151.48,8.20787782]
["bitfinex","SOLUSD",1750026106400,34.20787782,151.54,151.48,8.20787782]
["bitfinex","SOLUSD",1750026106812,34.20787782,151.54,151.48,5.03893376]
["bitfinex","SOLUSD",1750026106813,31.03893376,151.54,151.48,5.03893376]
["bitfinex","SOLUSD",1750026108810,5.03893376,151.5,151.45,5.03893376]
["bitfinex","SOLUSD",1750026109001,5.03893376,151.49,151.43,1.5443]
["bitfinex","SOLUSD",1750026109201,41.9843,151.53,151.43,6.58323376]
["bitfinex","SOLUSD",1750026109202,5.03893376,151.48,151.43,6.58323376]
["bitfinex","SOLUSD",1750026109408,5.03893376,151.48,151.43,5.03893376]
["bitfinex","SOLUSD",1750026109728,5.03893376,151.49,151.44,5.03893376]
["bitfinex","SOLUSD",1750026110327,26.0,151.5,151.46,5.03893376]
["bitfinex","SOLUSD",1750026110524,32.6443,151.53,151.48,5.03893376]
["bitfinex","SOLUSD",1750026110737,1.6553,151.56,151.52,5.03893376]
["bitfinex","SOLUSD",1750026111034,1.6553,151.56,151.47,23.68858262]
["bitfinex","SOLUSD",1750026111035,6.1421,151.57,151.53,5.03893376]
["bitfinex","SOLUSD",1750026111212,6.76,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1750026111418,6.76,151.59,151.55,5.03893376]
["bitfinex","SOLUSD",1750026111618,11.79893376,151.59,151.54,5.03893376]
["bitfinex","SOLUSD",1750026112422,11.79893376,151.59,151.56,5.03893376]
["bitfinex","SOLUSD",1750026112423,6.76,151.59,151.56,5.03893376]
["bitfinex","SOLUSD",1750026112610,6.76,151.59,151.57,5.03893376]
["bitfinex","SOLUSD",1750026112812,6.76,151.59,151.56,8.20342878]
["bitfinex","SOLUSD",1750026114315,6.76,151.59,151.56,14.80138476]
["bitfinex","SOLUSD",1750026114725,6.76,151.59,151.57,8.20342878]
["bitfinex","SOLUSD",1750026115438,6.76,151.59,151.58,8.20342878]
["bitfinex","SOLUSD",1750026116340,6.76,151.59,151.58,14.80060518]
["bitfinex","SOLUSD",1750026117132,6.3476,151.66,151.58,49.94319506]
["bitfinex","SOLUSD",1750026117319,6.3476,151.66,151.62,8.20342878]
["bitfinex","SOLUSD",1750026119937,6.3476,151.66,151.62,14.79885369]
["bitfinex","SOLUSD",1750026120546,6.3476,151.66,151.62,8.20342878]
["bitfinex","SOLUSD",1750026121870,8.20342878,151.64,151.56,26.0]
["bitfinex","SOLUSD",1750026122154,8.20342878,151.61,151.56,8.20342878]
["bitfinex","SOLUSD",1750026122463,8.20342878,151.61,151.56,34.20342878]
["bitfinex","SOLUSD",1750026124128,4.89510024,151.64,151.6,8.20342878]
["bitfinex","SOLUSD",1750026124554,13.09852902,151.64,151.59,8.20342878]
["bitfinex","SOLUSD",1750026124732,179.3476,151.66,151.58,8.20342878]
["bitfinex","SOLUSD",1750026124733,13.09852902,151.63,151.58,8.20342878]
["bitfinex","SOLUSD",1750026125050,8.20342878,151.62,151.57,8.20342878]
["bitfinex","SOLUSD",1750026125625,13.09852902,151.62,151.57,8.20342878]
["bitfinex","SOLUSD",1750026125853,8.20342878,151.62,151.57,8.20342878]
["bitfinex","SOLUSD",1750026126235,13.09852902,151.62,151.57,8.20342878]
["bitfinex","SOLUSD",1750026126432,8.20342878,151.63,151.58,8.20342878]
["bitfinex","SOLUSD",1750026126637,34.20342878,151.64,151.59,8.20342878]
["bitfinex","SOLUSD",1750026126838,4.91307431,151.63,151.58,8.20342878]
["bitfinex","SOLUSD",1750026127147,4.91307431,151.63,151.59,8.20342878]
["bitfinex","SOLUSD",1750026127349,8.20342878,151.62,151.57,8.20342878]
["bitfinex","SOLUSD",1750026127553,8.20342878,151.62,151.56,8.20342878]
["bitfinex","SOLUSD",1750026127554,8.20342878,151.61,151.56,8.20342878]
["bitfinex","SOLUSD",1750026130143,8.20342878,151.61,151.56,8.20342878]
["bitfinex","SOLUSD",1750026131563,34.20342878,151.62,151.57,8.20342878]
["bitfinex","SOLUSD",1750026132876,8.20342878,151.63,151.57,8.20342878]
["bitfinex","SOLUSD",1750026133027,4.91291657,151.65,151.61,8.20342878]
["bitfinex","SOLUSD",1750026133225,187.55102878,151.66,151.61,8.20342878]
["bitfinex","SOLUSD",1750026133651,179.3476,151.66,151.62,8.20342878]
["bitfinex","SOLUSD",1750026133850,32.3476,151.66,151.62,8.20342878]
["bitfinex","SOLUSD",1750026134158,6.3476,151.66,151.63,8.20342878]
["bitfinex","SOLUSD",1750026134844,6.3476,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026135446,6.3476,151.66,151.63,5.02939166]
["bitfinex","SOLUSD",1750026136254,6.3476,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026136475,6.3476,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026137173,6.3476,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026138553,6.3476,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026139261,31.02939166,151.63,151.58,5.02939166]
["bitfinex","SOLUSD",1750026139766,26.0,151.63,151.57,5.02939166]
["bitfinex","SOLUSD",1750026139945,26.0,151.63,151.59,5.02939166]
["bitfinex","SOLUSD",1750026140653,26.0,151.63,151.61,5.02939166]
["bitfinex","SOLUSD",1750026141175,26.0,151.62,151.6,5.02939166]
["bitfinex","SOLUSD",1750026141547,26.0,151.63,151.6,5.02939166]
["bitfinex","SOLUSD",1750026141759,26.0,151.62,151.6,5.02939166]
["bitfinex","SOLUSD",1750026141975,26.0,151.62,151.59,5.02939166]
["bitfinex","SOLUSD",1750026142577,26.0,151.63,151.59,5.02939166]
["bitfinex","SOLUSD",1750026142778,26.0,151.62,151.59,5.02939166]
["bitfinex","SOLUSD",1750026143159,31.02939166,151.65,151.6,5.02939166]
["bitfinex","SOLUSD",1750026143663,26.0,151.65,151.62,5.02939166]
["bitfinex","SOLUSD",1750026143847,13.0676,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026144866,13.0676,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026145073,13.0676,151.66,151.6,5.02939166]
["bitfinex","SOLUSD",1750026145074,5.02939166,151.65,151.6,5.02939166]
["bitfinex","SOLUSD",1750026145272,18.09699166,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026145572,13.0676,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026147070,18.09699166,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026147675,13.0676,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026148686,13.0676,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026148987,13.0676,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026149559,13.0676,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026149954,13.0676,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026150466,13.0676,151.66,151.62,5.02939166]
["bitfinex","SOLUSD",1750026151066,13.0676,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026151455,18.09699166,151.66,151.61,5.02939166]
["bitfinex","SOLUSD",1750026151657,18.09699166,151.66,151.57,25.24712626]
["bitfinex","SOLUSD",1750026151857,5.02939166,151.64,151.58,5.02939166]
["bitfinex","SOLUSD",1750026152387,31.02939166,151.63,151.58,5.02939166]
["bitfinex","SOLUSD",1750026152761,26.0,151.63,151.58,5.02939166]
["bitfinex","SOLUSD",1750026153954,26.0,151.63,151.55,6.5984175]
["bitfinex","SOLUSD",1750026153955,5.02939166,151.62,151.56,5.02939166]
["bitfinex","SOLUSD",1750026154156,5.02939166,151.61,151.56,5.02939166]
["bitfinex","SOLUSD",1750026154677,5.02939166,151.61,151.53,26.75963413]
["bitfinex","SOLUSD",1750026154882,4.92831143,151.62,151.56,5.02939166]
["bitfinex","SOLUSD",1750026155084,9.95762783,151.62,151.56,5.02939166]
["bitfinex","SOLUSD",1750026155274,9.95762783,151.62,151.57,5.02939166]
["bitfinex","SOLUSD",1750026155473,5.02939166,151.62,151.57,5.02939166]
["bitfinex","SOLUSD",1750026155661,4.93482973,151.61,151.57,5.02939166]
["bitfinex","SOLUSD",1750026155863,5.02939166,151.62,151.57,5.02939166]
["bitfinex","SOLUSD",1750026156181,4.93482973,151.61,151.57,5.02939166]
["bitfinex","SOLUSD",1750026156370,5.02939166,151.62,151.57,5.02939166]
["bitfinex","SOLUSD",1750026156678,4.93480044,151.61,151.57,5.02939166]
["bitfinex","SOLUSD",1750026156888,26.0,151.63,151.59,5.02939166]
["bitfinex","SOLUSD",1750026157182,26.0,151.63,151.61,5.02939166]
["bitfinex","SOLUSD",1750026158060,11.37699166,151.66,151.54,18.64964886]
["bitfinex","SOLUSD",1750026158061,26.0,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1750026158291,5.02939166,151.6,151.55,5.02939166]
["bitfinex","SOLUSD",1750026158458,5.02939166,151.6,151.54,5.02939166]
["bitfinex","SOLUSD",1750026159175,5.02939166,151.6,151.53,6.54029166]
["bitfinex","SOLUSD",1750026159378,5.02939166,151.61,151.54,5.02939166]
["bitfinex","SOLUSD",1750026159682,30.93804782,151.6,151.54,5.02939166]
["bitfinex","SOLUSD",1750026159981,26.0,151.6,151.54,5.02939166]
["bitfinex","SOLUSD",1750026160373,26.0,151.6,151.55,5.02939166]
["bitfinex","SOLUSD",1750026161273,26.0,151.6,151.54,5.02939166]
["bitfinex","SOLUSD",1750026161475,26.0,151.6,151.55,5.02939166]
["bitfinex","SOLUSD",1750026162984,26.0,151.6,151.56,5.02939166]
["bitfinex","SOLUSD",1750026163183,6.3476,151.66,151.59,5.02939166]
["bitfinex","SOLUSD",1750026163497,4.9364441,151.65,151.56,49.67904052]
["bitfinex","SOLUSD",1750026163700,6.3476,151.66,151.56,44.64964886]
["bitfinex","SOLUSD",1750026163701,4.9364441,151.64,151.56,44.64964886]
["bitfinex","SOLUSD",1750026163863,11.37699166,151.66,151.6,5.02939166]
["bitfinex","SOLUSD",1750026164065,4.93640124,151.65,151.6,5.02939166]
["bitfinex","SOLUSD",1750026164286,4.93640124,151.64,151.6,5.02939166]
["bitfinex","SOLUSD",1750026164491,11.37699166,151.66,151.6,5.02939166]
["bitfinex","SOLUSD",1750026164697,4.93676754,151.65,151.6,5.02939166]
["bitfinex","SOLUSD",1750026164869,4.93676754,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026165065,14.54636224,151.66,151.6,8.19876224]
["bitfinex","SOLUSD",1750026165266,4.9364633,151.65,151.6,8.19876224]
["bitfinex","SOLUSD",1750026165498,4.9364633,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026165691,14.54636224,151.66,151.6,8.19876224]
["bitfinex","SOLUSD",1750026165889,4.93646092,151.65,151.6,8.19876224]
["bitfinex","SOLUSD",1750026166189,4.93646092,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026166394,14.54636224,151.66,151.6,8.19876224]
["bitfinex","SOLUSD",1750026166700,4.93669094,151.65,151.6,8.19876224]
["bitfinex","SOLUSD",1750026166885,4.93669094,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026167199,14.54636224,151.66,151.6,8.19876224]
["bitfinex","SOLUSD",1750026167403,4.93678917,151.65,151.6,8.19876224]
["bitfinex","SOLUSD",1750026167588,4.93678917,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026167785,14.54636224,151.66,151.6,8.19876224]
["bitfinex","SOLUSD",1750026168084,4.93686439,151.65,151.6,8.19876224]
["bitfinex","SOLUSD",1750026168401,4.93686439,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026168602,8.19876224,151.65,151.59,8.19876224]
["bitfinex","SOLUSD",1750026168797,13.1361398,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026168972,4.93737756,151.63,151.59,8.19876224]
["bitfinex","SOLUSD",1750026169302,8.19876224,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026169493,4.93748433,151.63,151.59,8.19876224]
["bitfinex","SOLUSD",1750026169691,8.19876224,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026169999,4.93748433,151.63,151.59,8.19876224]
["bitfinex","SOLUSD",1750026170298,8.19876224,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026170499,4.93781761,151.63,151.59,8.19876224]
["bitfinex","SOLUSD",1750026170695,4.93781761,151.62,151.59,8.19876224]
["bitfinex","SOLUSD",1750026170869,8.19876224,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026171073,4.9379674,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026171273,4.9379674,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026171498,4.9379674,151.61,151.57,8.19876224]
["bitfinex","SOLUSD",1750026171702,8.19876224,151.63,151.57,8.19876224]
["bitfinex","SOLUSD",1750026171902,4.93825426,151.62,151.57,8.19876224]
["bitfinex","SOLUSD",1750026172195,4.93825426,151.61,151.57,8.19876224]
["bitfinex","SOLUSD",1750026172401,8.19876224,151.63,151.57,8.19876224]
["bitfinex","SOLUSD",1750026172587,4.93788043,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026172783,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026172995,4.93777874,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026173305,4.93798076,151.61,151.58,8.19876224]
["bitfinex","SOLUSD",1750026173602,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026173788,4.93791835,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026173993,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026174201,4.93781529,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026174375,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026174575,4.93788781,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026174776,4.93808984,151.61,151.58,8.19876224]
["bitfinex","SOLUSD",1750026174996,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026175200,4.93798814,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026175502,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026175827,4.93819886,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026176018,8.19876224,151.63,151.58,8.19876224]
["bitfinex","SOLUSD",1750026176215,4.93799819,151.62,151.58,8.19876224]
["bitfinex","SOLUSD",1750026176389,26.0,151.63,151.6,8.19876224]
["bitfinex","SOLUSD",1750026176706,26.0,151.63,151.55,6.88280548]
["bitfinex","SOLUSD",1750026176707,26.0,151.62,151.59,8.19876224]
["bitfinex","SOLUSD",1750026177378,26.0,151.62,151.57,6.59750658]
["bitfinex","SOLUSD",1750026177578,26.0,151.62,151.59,8.19876224]
["bitfinex","SOLUSD",1750026179913,4.93864524,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026180112,34.19876224,151.65,151.59,8.19876224]
["bitfinex","SOLUSD",1750026180404,4.93854024,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026180700,34.19876224,151.65,151.59,8.19876224]
["bitfinex","SOLUSD",1750026180910,4.93894242,151.64,151.57,6.59741675]
["bitfinex","SOLUSD",1750026181114,4.93894242,151.63,151.59,8.19876224]
["bitfinex","SOLUSD",1750026181403,8.19876224,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026181582,4.93938463,151.63,151.59,8.19876224]
["bitfinex","SOLUSD",1750026181786,8.19876224,151.64,151.59,8.19876224]
["bitfinex","SOLUSD",1750026181990,34.19876224,151.65,151.59,8.19876224]
["bitfinex","SOLUSD",1750026182293,4.93898221,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026182494,34.19876224,151.65,151.6,8.19876224]
["bitfinex","SOLUSD",1750026182710,4.93896104,151.64,151.6,8.19876224]
["bitfinex","SOLUSD",1750026182880,26.0,151.65,151.63,8.19876224]
["bitfinex","SOLUSD",1750026183283,6.7,151.68,151.64,8.19876224]
["bitfinex","SOLUSD",1750026183511,4.93861575,151.67,151.65,8.19876224]
["bitfinex","SOLUSD",1750026183715,4.93861575,151.66,151.65,8.19876224]
["bitfinex","SOLUSD",1750026183911,4.93861575,151.66,151.64,8.19876224]
["bitfinex","SOLUSD",1750026184210,6.7,151.68,151.64,8.19876224]
["bitfinex","SOLUSD",1750026184510,4.93751305,151.67,151.64,8.19876224]
["bitfinex","SOLUSD",1750026184713,4.93751305,151.66,151.64,8.19876224]
["bitfinex","SOLUSD",1750026185014,6.7,151.68,151.64,5.02848072]
["bitfinex","SOLUSD",1750026185219,4.93654597,151.67,151.64,5.02848072]
["bitfinex","SOLUSD",1750026185385,4.93654597,151.66,151.64,5.02848072]
["bitfinex","SOLUSD",1750026185590,6.7,151.68,151.64,5.02848072]
["bitfinex","SOLUSD",1750026185892,9.96415517,151.67,151.62,5.02848072]
["bitfinex","SOLUSD",1750026186103,6.7,151.68,151.6,3.32066994]
["bitfinex","SOLUSD",1750026186104,5.02848072,151.65,151.6,5.02848072]
["bitfinex","SOLUSD",1750026186290,31.02848072,151.65,151.6,5.02848072]
["bitfinex","SOLUSD",1750026186616,32.7,151.68,151.64,5.02848072]
["bitfinex","SOLUSD",1750026186818,4.93517622,151.67,151.64,5.02848072]
["bitfinex","SOLUSD",1750026186983,32.7,151.68,151.64,5.02848072]
["bitfinex","SOLUSD",1750026187189,4.93511207,151.67,151.64,5.02848072]
["bitfinex","SOLUSD",1750026187488,32.7,151.68,151.64,5.02848072]
["bitfinex","SOLUSD",1750026187685,4.93491222,151.67,151.64,5.02848072]
["bitfinex","SOLUSD",1750026188012,6.7,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750026188210,6.7,151.68,151.65,5.02848072]
["bitfinex","SOLUSD",1750026189504,6.7,151.68,151.66,5.02848072]
["bitfinex","SOLUSD",1750026189890,11.63153798,151.68,151.66,5.02848072]
["bitfinex","SOLUSD",1750026190094,6.7,151.68,151.66,5.02848072]
["bitfinex","SOLUSD",1750026193520,6.7,151.68,151.6,3.3259529]
["bitfinex","SOLUSD",1750026193699,11.72848072,151.68,151.63,5.02848072]
["bitfinex","SOLUSD",1750026195298,6.7,151.68,151.66,5.02848072]
["bitfinex","SOLUSD",1750026195618,6.7,151.68,151.67,5.02848072]
["bitfinex","SOLUSD",1750026197019,4.92096172,151.73,151.67,5.02848072]
["bitfinex","SOLUSD",1750026197228,4.92096172,151.73,151.66,6.5933544]
["bitfinex","SOLUSD",1750026197429,4.92096172,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026197604,9.94944244,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026198010,4.91926236,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026200927,4.91612885,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026201114,9.94460957,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026201315,4.91612885,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026202034,9.94460957,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026203234,4.91612885,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026203440,9.94460957,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026204221,38.36460957,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026206849,33.44848072,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026207057,33.33605642,151.73,151.67,5.02848072]
["bitfinex","SOLUSD",1750026207210,4.91605642,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026207413,23.33498186,151.74,151.7,5.02848072]
["bitfinex","SOLUSD",1750026207611,51.75498186,151.74,151.7,5.02848072]
["bitfinex","SOLUSD",1750026207917,51.75498186,151.74,151.69,5.02848072]
["bitfinex","SOLUSD",1750026208110,5.02848072,151.72,151.64,6.59423769]
["bitfinex","SOLUSD",1750026208312,5.02848072,151.71,151.62,51.24490907]
["bitfinex","SOLUSD",1750026208617,5.02848072,151.7,151.65,5.02848072]
["bitfinex","SOLUSD",1750026210337,33.44848072,151.7,151.65,5.02848072]
["bitfinex","SOLUSD",1750026212043,28.42,151.7,151.61,1.5577]
["bitfinex","SOLUSD",1750026212337,5.02848072,151.67,151.62,5.02848072]
["bitfinex","SOLUSD",1750026212731,5.02848072,151.68,151.63,5.02848072]
["bitfinex","SOLUSD",1750026214247,5.02848072,151.68,151.61,1.5577]
["bitfinex","SOLUSD",1750026214446,5.02848072,151.68,151.63,5.02848072]
["bitfinex","SOLUSD",1750026214946,5.02848072,151.67,151.62,5.02848072]
["bitfinex","SOLUSD",1750026215514,5.02848072,151.67,151.63,5.02848072]
["bitfinex","SOLUSD",1750026216657,5.02848072,151.68,151.63,5.02848072]
["bitfinex","SOLUSD",1750026216938,31.19999847,151.69,151.63,5.02848072]
["bitfinex","SOLUSD",1750026217116,158.70848072,151.71,151.66,5.02848072]
["bitfinex","SOLUSD",1750026217314,158.70848072,151.71,151.61,26.80306187]
["bitfinex","SOLUSD",1750026217315,4.92055267,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026218028,153.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026219248,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026219431,11.60455945,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026220049,11.60455945,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026222355,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026224344,4.9327111,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026224654,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026224949,4.93283488,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026225136,6.68,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026225449,4.93283352,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026225755,6.68,151.71,151.69,5.02848072]
["bitfinex","SOLUSD",1750026226970,6.68,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026227623,4.93422107,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026227843,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026228022,4.93432263,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026228229,6.68,151.71,151.63,6.59500098]
["bitfinex","SOLUSD",1750026228454,4.93432809,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026228656,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026228956,4.93481196,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026229253,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026229444,4.93481196,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026229646,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026229843,4.93521034,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026230031,6.68,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026230460,4.93513381,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026230747,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026230935,4.93572307,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026231138,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026231335,4.93567296,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026231552,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026231758,4.93641311,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026231931,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026232130,4.936519,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026232330,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026232546,4.93659419,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026232751,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026232952,4.93724195,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026233142,4.93724195,151.7,151.65,6.59401899]
["bitfinex","SOLUSD",1750026233143,6.68,151.71,151.69,5.02848072]
["bitfinex","SOLUSD",1750026233351,11.70848072,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1750026233535,4.93710028,151.7,151.66,5.02848072]
["bitfinex","SOLUSD",1750026233734,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026233931,4.93738813,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1750026234156,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026234357,4.93738813,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026234552,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026234943,4.93762227,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026235145,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026235458,4.93767241,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026235759,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026236056,4.93765965,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026236257,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026236427,4.93765965,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026236633,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026236831,4.93758533,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026237030,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026237229,4.93758396,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026237447,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026237653,4.93767852,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026237965,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026238134,4.93770202,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026238463,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026238764,4.93777722,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026238935,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026239231,4.93807812,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026239427,11.70848072,151.71,151.66,5.02848072]
["bitfinex","SOLUSD",1750026239640,4.9381621,151.7,151.66,5.02848072]
["bitfinex","SOLUSD",1750026239841,11.70848072,151.71,151.66,5.02848072]
["bitfinex","SOLUSD",1750026240033,4.93831295,151.7,151.66,5.02848072]
["bitfinex","SOLUSD",1750026240249,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026240429,4.93828651,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026240634,6.68,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026240944,4.93805853,151.7,151.67,5.02848072]
["bitfinex","SOLUSD",1750026241248,26.0,151.72,151.69,5.02848072]
["bitfinex","SOLUSD",1750026241451,4.93768355,151.71,151.63,6.59500098]
["bitfinex","SOLUSD",1750026241632,9.96616427,151.7,151.65,5.02848072]
["bitfinex","SOLUSD",1750026241837,30.93768355,151.69,151.66,5.02848072]
["bitfinex","SOLUSD",1750026242143,31.02848072,151.72,151.66,5.02848072]
["bitfinex","SOLUSD",1750026242348,4.93818987,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026242538,4.93818987,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026242741,26.0,151.72,151.68,5.02848072]
["bitfinex","SOLUSD",1750026242934,4.93763801,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026243132,4.9377596,151.7,151.68,5.02848072]
["bitfinex","SOLUSD",1750026243341,26.0,151.72,151.68,5.02848072]
["bitfinex","SOLUSD",1750026243555,4.93776212,151.71,151.68,5.02848072]
["bitfinex","SOLUSD",1750026243866,26.0,151.72,151.68,5.02848072]
["bitfinex","SOLUSD",1750026244577,26.0,151.72,151.69,5.02848072]
["bitfinex","SOLUSD",1750026245075,31.52078186,151.74,151.7,5.02848072]
["bitfinex","SOLUSD",1750026245254,4.93664806,151.73,151.7,5.02848072]
["bitfinex","SOLUSD",1750026245442,29.99498186,151.74,151.67,6.59299287]
["bitfinex","SOLUSD",1750026245443,23.53858186,151.74,151.71,5.02848072]
["bitfinex","SOLUSD",1750026245645,23.53858186,151.74,151.67,6.59299287]
["bitfinex","SOLUSD",1750026245646,23.53858186,151.74,151.72,5.02848072]
["bitfinex","SOLUSD",1750026246163,6.66,151.74,151.72,5.02848072]
["bitfinex","SOLUSD",1750026247040,6.66,151.74,151.66,18.02984056]
["bitfinex","SOLUSD",1750026247041,6.66,151.74,151.71,5.02848072]
["bitfinex","SOLUSD",1750026247859,6.66,151.74,151.7,5.02848072]
["bitfinex","SOLUSD",1750026248367,4.93348396,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026248663,11.68848072,151.74,151.69,5.02848072]
["bitfinex","SOLUSD",1750026248870,4.93330749,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026249165,11.68848072,151.74,151.69,5.02848072]
["bitfinex","SOLUSD",1750026249365,4.93301505,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026249538,11.68848072,151.74,151.69,5.02848072]
["bitfinex","SOLUSD",1750026249863,4.93262089,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026250047,4.93262089,151.72,151.69,5.02848072]
["bitfinex","SOLUSD",1750026250242,11.68848072,151.74,151.69,5.02848072]
["bitfinex","SOLUSD",1750026250565,4.93266221,151.73,151.69,5.02848072]
["bitfinex","SOLUSD",1750026250756,40.04848072,151.74,151.69,5.02848072]
["bitfinex","SOLUSD",1750026250953,40.04848072,151.74,151.66,1.5456]
["bitfinex","SOLUSD",1750026250954,9.96101415,151.73,151.66,1.5456]
["bitfinex","SOLUSD",1750026251150,31.02848072,151.71,151.66,5.02848072]
["bitfinex","SOLUSD",1750026252444,26.0,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026253334,5.02848072,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026253567,4.93301435,151.72,151.68,5.02848072]
["bitfinex","SOLUSD",1750026253771,31.02848072,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026253956,4.9328378,151.72,151.68,5.02848072]
["bitfinex","SOLUSD",1750026254162,31.02848072,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026254363,4.93288908,151.72,151.68,5.02848072]
["bitfinex","SOLUSD",1750026254565,31.02848072,151.73,151.68,5.02848072]
["bitfinex","SOLUSD",1750026254870,4.93276603,151.72,151.67,5.02848072]
["bitfinex","SOLUSD",1750026255057,5.02848072,151.72,151.67,5.02848072]
["bitfinex","SOLUSD",1750026255256,4.933077,151.71,151.67,5.02848072]
["bitfinex","SOLUSD",1750026255450,5.02848072,151.72,151.67,5.02848072]
["bitfinex","SOLUSD",1750026255775,0.4509368,151.78,151.71,5.02848072]
["bitfinex","SOLUSD",1750026255944,4.93155466,151.77,151.75,5.02848072]
["bitfinex","SOLUSD",1750026256151,0.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026256369,4.92894554,151.77,151.76,5.02848072]
["bitfinex","SOLUSD",1750026256564,0.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026256962,0.4509368,151.78,151.7,0.28432314]
["bitfinex","SOLUSD",1750026257160,26.4509368,151.78,151.76,5.02848072]
["bitfinex","SOLUSD",1750026257567,0.4509368,151.78,151.71,6.59136003]
["bitfinex","SOLUSD",1750026257774,26.4509368,151.78,151.74,5.02848072]
["bitfinex","SOLUSD",1750026258078,26.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026258450,26.4509368,151.78,151.71,6.59136003]
["bitfinex","SOLUSD",1750026258451,26.4509368,151.78,151.74,5.02848072]
["bitfinex","SOLUSD",1750026258670,26.4509368,151.78,151.71,6.59136003]
["bitfinex","SOLUSD",1750026258671,26.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026260683,26.4509368,151.78,151.74,5.02848072]
["bitfinex","SOLUSD",1750026260898,26.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026264017,26.4509368,151.78,151.73,6.59062334]
["bitfinex","SOLUSD",1750026264018,0.4509368,151.78,151.77,5.02848072]
["bitfinex","SOLUSD",1750026264696,0.4509368,151.78,151.76,5.02848072]
["bitfinex","SOLUSD",1750026265102,0.4509368,151.78,151.77,5.02848072]
["bitfinex","SOLUSD",1750026267709,0.4509368,151.78,151.77,11.61739816]
["bitfinex","SOLUSD",1750026268208,0.4509368,151.78,151.75,44.64964886]
["bitfinex","SOLUSD",1750026268421,0.4509368,151.78,151.77,5.02848072]
["bitfinex","SOLUSD",1750026268915,0.4509368,151.78,151.76,5.02848072]
["bitfinex","SOLUSD",1750026269095,0.4509368,151.78,151.72,32.59096645]
["bitfinex","SOLUSD",1750026269297,0.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026269904,0.4509368,151.78,151.74,5.02848072]
["bitfinex","SOLUSD",1750026272916,0.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026273306,0.4509368,151.78,151.76,5.02848072]
["bitfinex","SOLUSD",1750026273932,0.4509368,151.78,151.77,5.02848072]
["bitfinex","SOLUSD",1750026274726,0.4509368,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1750026274727,0.4509368,151.78,151.76,5.02848072]
["bitfinex","SOLUSD",1750026275732,0.4509368,151.78,151.72,25.24037954]
["bitfinex","SOLUSD",1750026275916,0.4509368,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026276120,0.4509368,151.78,151.74,5.02848072]
["bitfinex","SOLUSD",1750026277022,0.4509368,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1750026277215,5.47941752,151.78,151.73,5.02848072]
["bitfinex","SOLUSD",1750026278436,5.02848072,151.77,151.72,5.02848072]
["bitfinex","SOLUSD",1750026279837,5.02848072,151.75,151.7,5.02848072]
["bitfinex","SOLUSD",1750026280528,33.32848072,151.76,151.71,5.02848072]
["bitfinex","SOLUSD",1750026282046,28.3,151.76,151.72,5.02848072]
["bitfinex","SOLUSD",1750026282712,28.3,151.76,151.73,5.02848072]
["bitfinex","SOLUSD",1750026282917,5.02848072,151.77,151.72,5.02848072]
["bitfinex","SOLUSD",1750026283151,31.02848072,151.77,151.72,5.02848072]
["bitfinex","SOLUSD",1750026283456,31.02848072,151.77,151.71,5.02848072]
["bitfinex","SOLUSD",1750026283919,26.0,151.77,151.71,5.02848072]
["bitfinex","SOLUSD",1750026284114,31.02848072,151.77,151.72,5.02848072]
["bitfinex","SOLUSD",1750026284327,26.0,151.77,151.72,5.02848072]
["bitfinex","SOLUSD",1750026284747,16.44394896,151.78,151.67,18.64964886]
["bitfinex","SOLUSD",1750026284748,11.41546824,151.78,151.75,5.02848072]
["bitfinex","SOLUSD",1750026284956,0.4509368,151.78,151.76,5.02848072]
["bitfinex","SOLUSD",1750026285135,0.4509368,151.78,151.77,5.02848072]
["bitfinex","SOLUSD",1750026293360,6.132,151.86,151.77,30.26704702]
["bitfinex","SOLUSD",1750026293535,6.132,151.86,151.84,5.02848072]
["bitfinex","SOLUSD",1750026294240,7.65537067,151.87,151.85,5.02848072]
["bitfinex","SOLUSD",1750026294438,26.0,151.86,151.85,5.02848072]
["bitfinex","SOLUSD",1750026294752,21.22058283,151.88,151.85,5.02848072]
["bitfinex","SOLUSD",1750026294956,21.22058283,151.88,151.86,5.02848072]
["bitfinex","SOLUSD",1750026295254,21.22058283,151.88,151.87,5.02848072]
["bitfinex","SOLUSD",1750026295255,6.6,151.88,151.87,5.02848072]
["bitfinex","SOLUSD",1750026296003,26.0,151.91,151.87,5.02848072]
["bitfinex","SOLUSD",1750026296163,11.29588072,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026296329,4.90974511,151.93,151.89,5.02848072]
["bitfinex","SOLUSD",1750026296526,16.20562583,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026296730,26.0,151.91,151.89,5.02848072]
["bitfinex","SOLUSD",1750026298173,26.0,151.91,151.88,5.02848072]
["bitfinex","SOLUSD",1750026298335,26.0,151.91,151.87,5.02848072]
["bitfinex","SOLUSD",1750026298535,26.0,151.91,151.88,5.02848072]
["bitfinex","SOLUSD",1750026298741,26.0,151.91,151.89,5.02848072]
["bitfinex","SOLUSD",1750026299961,26.0,151.91,151.85,6.58519166]
["bitfinex","SOLUSD",1750026300167,26.0,151.91,151.89,5.02848072]
["bitfinex","SOLUSD",1750026300570,26.0,151.91,151.9,5.02848072]
["bitfinex","SOLUSD",1750026300935,6.2674,151.94,151.9,5.02848072]
["bitfinex","SOLUSD",1750026301137,26.0,151.91,151.9,5.02848072]
["bitfinex","SOLUSD",1750026301458,26.0,151.93,151.9,5.02848072]
["bitfinex","SOLUSD",1750026301666,26.0,151.92,151.9,5.02848072]
["bitfinex","SOLUSD",1750026301851,10.2180286,151.95,151.9,5.02848072]
["bitfinex","SOLUSD",1750026302045,5.02848072,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026302447,10.2180286,151.95,151.9,5.02848072]
["bitfinex","SOLUSD",1750026302646,4.90522474,151.95,151.91,5.02848072]
["bitfinex","SOLUSD",1750026302844,5.02848072,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026303156,4.90522474,151.95,151.88,5.02848072]
["bitfinex","SOLUSD",1750026303157,31.02848072,151.93,151.88,5.02848072]
["bitfinex","SOLUSD",1750026303740,5.02848072,151.92,151.87,5.02848072]
["bitfinex","SOLUSD",1750026304661,5.02848072,151.92,151.86,5.02848072]
["bitfinex","SOLUSD",1750026304662,5.02848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026305040,37.14988072,151.92,151.87,5.02848072]
["bitfinex","SOLUSD",1750026305455,32.1214,151.92,151.88,5.02848072]
["bitfinex","SOLUSD",1750026305662,32.1214,151.92,151.84,20.16574886]
["bitfinex","SOLUSD",1750026305663,26.0,151.92,151.89,5.02848072]
["bitfinex","SOLUSD",1750026306034,26.0,151.92,151.88,5.02848072]
["bitfinex","SOLUSD",1750026306467,31.02848072,151.92,151.87,5.02848072]
["bitfinex","SOLUSD",1750026306767,5.02848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026307940,5.02848072,151.9,151.85,5.02848072]
["bitfinex","SOLUSD",1750026308536,31.02848072,151.92,151.87,5.02848072]
["bitfinex","SOLUSD",1750026308942,5.02848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026309141,26.0,151.92,151.86,5.02848072]
["bitfinex","SOLUSD",1750026309358,5.02848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026310078,31.02848072,151.92,151.87,5.02848072]
["bitfinex","SOLUSD",1750026311572,5.02848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026311753,26.0,151.92,151.86,5.02848072]
["bitfinex","SOLUSD",1750026311952,5.02848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026312880,26.0,151.92,151.88,5.02848072]
["bitfinex","SOLUSD",1750026313259,26.0,151.92,151.9,5.02848072]
["bitfinex","SOLUSD",1750026313650,26.0,151.92,151.89,5.02848072]
["bitfinex","SOLUSD",1750026313972,5.02848072,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026314152,31.02848072,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026315468,26.0,151.94,151.9,5.02848072]
["bitfinex","SOLUSD",1750026315857,0.28432314,151.95,151.9,5.02848072]
["bitfinex","SOLUSD",1750026316054,5.31280386,151.95,151.9,5.02848072]
["bitfinex","SOLUSD",1750026316473,0.28432314,151.95,151.91,5.02848072]
["bitfinex","SOLUSD",1750026317175,0.28432314,151.95,151.87,6.58438946]
["bitfinex","SOLUSD",1750026317373,5.31280386,151.95,151.9,5.02848072]
["bitfinex","SOLUSD",1750026317755,26.0,151.93,151.89,5.02848072]
["bitfinex","SOLUSD",1750026318278,26.0,151.93,151.9,5.02848072]
["bitfinex","SOLUSD",1750026319649,26.0,151.93,151.89,5.02848072]
["bitfinex","SOLUSD",1750026321875,5.02848072,151.94,151.89,5.02848072]
["bitfinex","SOLUSD",1750026323881,5.02848072,151.95,151.9,5.02848072]
["bitfinex","SOLUSD",1750026324255,180.9385,151.96,151.91,5.02848072]
["bitfinex","SOLUSD",1750026324473,26.0,151.96,151.94,5.02848072]
["bitfinex","SOLUSD",1750026324783,26.0,151.96,151.93,5.02848072]
["bitfinex","SOLUSD",1750026325467,6.58,151.97,151.94,5.02848072]
["bitfinex","SOLUSD",1750026326061,6.58,151.97,151.93,5.02848072]
["bitfinex","SOLUSD",1750026328089,5.02848072,151.96,151.89,1.6571]
["bitfinex","SOLUSD",1750026328384,5.02848072,151.96,151.91,5.02848072]
["bitfinex","SOLUSD",1750026328963,5.02848072,151.96,151.89,1.6571]
["bitfinex","SOLUSD",1750026328964,11.60848072,151.97,151.92,5.02848072]
["bitfinex","SOLUSD",1750026330061,5.02848072,151.96,151.91,5.02848072]
["bitfinex","SOLUSD",1750026330262,26.0,151.94,151.86,89.2]
["bitfinex","SOLUSD",1750026330502,5.02848072,151.89,151.85,1.5977]
["bitfinex","SOLUSD",1750026330783,5.02848072,151.88,151.83,5.02848072]
["bitfinex","SOLUSD",1750026330992,31.02848072,151.88,151.83,5.02848072]
["bitfinex","SOLUSD",1750026331185,2.02848072,151.87,151.82,5.02848072]
["bitfinex","SOLUSD",1750026331373,5.02848072,151.86,151.81,5.02848072]
["bitfinex","SOLUSD",1750026331890,26.0,151.88,151.81,5.02848072]
["bitfinex","SOLUSD",1750026332090,26.0,151.88,151.82,5.02848072]
["bitfinex","SOLUSD",1750026332289,31.02848072,151.88,151.83,5.02848072]
["bitfinex","SOLUSD",1750026333184,26.0,151.88,151.85,5.02848072]
["bitfinex","SOLUSD",1750026333522,26.0,151.88,151.84,5.02848072]
["bitfinex","SOLUSD",1750026334088,26.0,151.88,151.85,5.02848072]
["bitfinex","SOLUSD",1750026335382,5.02848072,151.9,151.85,5.02848072]
["bitfinex","SOLUSD",1750026336376,9.94265539,151.9,151.85,5.02848072]
["bitfinex","SOLUSD",1750026336590,9.94268031,151.9,151.85,5.02848072]
["bitfinex","SOLUSD",1750026337276,5.02848072,151.9,151.85,5.02848072]
["bitfinex","SOLUSD",1750026337793,59.24848072,151.91,151.86,5.02848072]
["bitfinex","SOLUSD",1750026338013,26.0,151.91,151.87,5.02848072]
["bitfinex","SOLUSD",1750026338171,8.3056,151.94,151.88,5.02848072]
["bitfinex","SOLUSD",1750026338490,4.92082897,151.93,151.88,5.02848072]
["bitfinex","SOLUSD",1750026338697,4.92082897,151.92,151.89,5.02848072]
["bitfinex","SOLUSD",1750026338899,4.92082897,151.91,151.89,5.02848072]
["bitfinex","SOLUSD",1750026339199,26.87910287,151.98,151.89,5.02848072]
["bitfinex","SOLUSD",1750026339200,5.86683573,151.99,151.98,0.4369]
["bitfinex","SOLUSD",1750026339373,19.1427419,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1750026339374,2.73883165,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1750026339576,2.73883165,152.11,152.07,5.02848072]
["bitfinex","SOLUSD",1750026339779,2.73883165,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1750026339995,2.73883165,152.11,152.07,5.02848072]
["bitfinex","SOLUSD",1750026340691,2.73883165,152.11,152.01,5.02848072]
["bitfinex","SOLUSD",1750026340873,2.73883165,152.11,152.05,8.14972165]
["bitfinex","SOLUSD",1750026341275,2.73883165,152.11,152.06,8.14972165]
["bitfinex","SOLUSD",1750026341488,2.73883165,152.11,152.03,26.0]
["bitfinex","SOLUSD",1750026341677,10.8885533,152.11,152.04,4.7734532]
["bitfinex","SOLUSD",1750026341875,2.46934607,152.07,152.05,12.92390955]
["bitfinex","SOLUSD",1750026342076,8.14972165,152.09,152.01,26.0]
["bitfinex","SOLUSD",1750026342290,8.14972165,152.1,152.04,8.14972165]
["bitfinex","SOLUSD",1750026342494,8.14972165,152.1,152.05,11.93723268]
["bitfinex","SOLUSD",1750026342703,8.14972165,152.1,152.06,7.16235188]
["bitfinex","SOLUSD",1750026342918,8.14972165,152.1,152.07,7.16238918]
["bitfinex","SOLUSD",1750026343072,8.14972165,152.1,152.07,11.93634997]
["bitfinex","SOLUSD",1750026343273,8.14972165,152.1,152.07,11.93634865]
["bitfinex","SOLUSD",1750026343601,8.14972165,152.1,152.07,4.77481364]
["bitfinex","SOLUSD",1750026343897,8.14972165,152.1,152.07,7.16222046]
["bitfinex","SOLUSD",1750026344398,8.14972165,152.1,152.07,7.16238611]
["bitfinex","SOLUSD",1750026344592,28.73883165,152.11,152.07,7.16304836]
["bitfinex","SOLUSD",1750026344593,9.55882965,152.08,152.07,7.16304836]
["bitfinex","SOLUSD",1750026344806,1.409108,152.08,152.07,4.77540129]
["bitfinex","SOLUSD",1750026345108,9.55882965,152.08,152.07,4.77540129]
["bitfinex","SOLUSD",1750026345294,9.55882965,152.08,152.07,4.77648973]
["bitfinex","SOLUSD",1750026345501,1.409108,152.08,152.07,7.16403736]
["bitfinex","SOLUSD",1750026345705,1.409108,152.08,152.07,7.16299572]
["bitfinex","SOLUSD",1750026345706,27.409108,152.08,152.07,7.16299572]
["bitfinex","SOLUSD",1750026345881,27.409108,152.08,152.07,7.16297388]
["bitfinex","SOLUSD",1750026346085,27.409108,152.08,152.07,7.16309332]
["bitfinex","SOLUSD",1750026346280,27.409108,152.08,152.07,7.16297885]
["bitfinex","SOLUSD",1750026346511,1.409108,152.08,152.07,4.77550197]
["bitfinex","SOLUSD",1750026346706,1.409108,152.08,152.07,4.77566867]
["bitfinex","SOLUSD",1750026347111,1.409108,152.08,152.07,4.7756692]
["bitfinex","SOLUSD",1750026347403,1.409108,152.08,152.07,4.77581594]
["bitfinex","SOLUSD",1750026347815,1.409108,152.08,152.07,4.77577427]
["bitfinex","SOLUSD",1750026347977,35.55882965,152.08,152.07,4.77672821]
["bitfinex","SOLUSD",1750026348186,35.55882965,152.08,152.07,4.77658304]
["bitfinex","SOLUSD",1750026348385,35.55882965,152.08,152.03,8.14972165]
["bitfinex","SOLUSD",1750026348689,35.55882965,152.08,152.04,7.16497523]
["bitfinex","SOLUSD",1750026348891,35.55882965,152.08,152.05,4.77667902]
["bitfinex","SOLUSD",1750026349096,35.55882965,152.08,152.06,4.7764597]
["bitfinex","SOLUSD",1750026349311,35.55882965,152.08,152.07,4.77645391]
["bitfinex","SOLUSD",1750026349617,27.409108,152.08,152.07,4.77661482]
["bitfinex","SOLUSD",1750026349792,27.409108,152.08,152.07,4.77644812]
["bitfinex","SOLUSD",1750026349991,27.409108,152.08,152.07,4.77628141]
["bitfinex","SOLUSD",1750026350193,1.409108,152.08,152.04,8.14972165]
["bitfinex","SOLUSD",1750026350395,9.55882965,152.08,152.05,4.77602404]
["bitfinex","SOLUSD",1750026350604,9.55882965,152.08,152.03,8.14972165]
["bitfinex","SOLUSD",1750026350923,9.55882965,152.08,152.04,11.93674747]
["bitfinex","SOLUSD",1750026351082,9.55882965,152.08,152.05,7.16180166]
["bitfinex","SOLUSD",1750026351289,9.55882965,152.08,152.06,7.1612792]
["bitfinex","SOLUSD",1750026351488,9.55882965,152.08,152.07,4.77401048]
["bitfinex","SOLUSD",1750026351999,9.55882965,152.08,152.07,4.77340182]
["bitfinex","SOLUSD",1750026352410,1.409108,152.08,152.07,4.77340182]
["bitfinex","SOLUSD",1750026352718,9.55882965,152.08,152.07,4.77348164]
["bitfinex","SOLUSD",1750026352891,9.55882965,152.08,152.03,8.14972165]
["bitfinex","SOLUSD",1750026353094,9.55882965,152.08,152.04,11.93516679]
["bitfinex","SOLUSD",1750026353396,9.55882965,152.08,152.05,11.94099075]
["bitfinex","SOLUSD",1750026353595,9.55882965,152.08,152.06,7.16501429]
["bitfinex","SOLUSD",1750026353795,9.55882965,152.08,152.07,4.77756373]
["bitfinex","SOLUSD",1750026354197,9.55882965,152.08,152.07,4.77858971]
["bitfinex","SOLUSD",1750026354402,9.55882965,152.08,152.07,4.77892261]
["bitfinex","SOLUSD",1750026354610,9.55882965,152.08,152.07,4.7787659]
["bitfinex","SOLUSD",1750026354920,9.55882965,152.08,152.03,8.14972165]
["bitfinex","SOLUSD",1750026355121,9.55882965,152.08,152.04,7.17008535]
["bitfinex","SOLUSD",1750026355303,9.55882965,152.08,152.05,11.94974886]
["bitfinex","SOLUSD",1750026355506,9.55882965,152.08,152.06,7.16985788]
["bitfinex","SOLUSD",1750026355702,9.55882965,152.08,152.04,8.14972165]
["bitfinex","SOLUSD",1750026355902,9.55882965,152.08,152.05,4.78014005]
["bitfinex","SOLUSD",1750026356208,9.55882965,152.08,152.06,7.17008571]
["bitfinex","SOLUSD",1750026356413,9.55882965,152.08,152.07,4.78002775]
["bitfinex","SOLUSD",1750026356610,9.55882965,152.08,152.07,4.77996443]
["bitfinex","SOLUSD",1750026356811,9.55882965,152.08,152.07,4.78014563]
["bitfinex","SOLUSD",1750026357011,9.55882965,152.08,152.07,4.78034128]
["bitfinex","SOLUSD",1750026357216,9.55882965,152.08,152.07,4.7804977]
["bitfinex","SOLUSD",1750026357413,9.55882965,152.08,152.07,4.78032001]
["bitfinex","SOLUSD",1750026357724,1.409108,152.08,152.07,4.78058088]
["bitfinex","SOLUSD",1750026357924,1.409108,152.08,152.07,15.3194533]
["bitfinex","SOLUSD",1750026358431,1.409108,152.08,152.07,20.09283934]
["bitfinex","SOLUSD",1750026358633,1.409108,152.08,152.07,20.0927478]
["bitfinex","SOLUSD",1750026358929,1.409108,152.08,152.07,20.0922506]
["bitfinex","SOLUSD",1750026359128,1.409108,152.08,152.07,11.94366049]
["bitfinex","SOLUSD",1750026359328,1.409108,152.08,152.07,11.94616899]
["bitfinex","SOLUSD",1750026359506,1.409108,152.08,152.07,2.3896972]
["bitfinex","SOLUSD",1750026359696,1.409108,152.08,152.05,8.14972165]
["bitfinex","SOLUSD",1750026359897,1.409108,152.08,152.07,8.14972165]
["bitfinex","SOLUSD",1750026361897,1.409108,152.08,152.07,33.37528949]
["bitfinex","SOLUSD",1750026362298,2.73883165,152.11,152.07,80.7473799]
["bitfinex","SOLUSD",1750026362522,2.73883165,152.11,152.1,8.14972165]
["bitfinex","SOLUSD",1750026363225,2.73883165,152.11,152.1,26.79937051]
["bitfinex","SOLUSD",1750026363799,2.73883165,152.11,152.1,33.37399246]
["bitfinex","SOLUSD",1750026364024,3.57561825,152.11,152.1,33.37399246]
["bitfinex","SOLUSD",1750026365733,6.54,152.21,152.13,26.0]
["bitfinex","SOLUSD",1750026365916,6.54,152.21,152.19,8.14972165]
["bitfinex","SOLUSD",1750026366117,8.14972165,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1750026366323,8.14972165,152.23,152.18,8.14972165]
["bitfinex","SOLUSD",1750026366501,6.3573,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026366502,14.50702165,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026367121,14.50702165,152.24,152.14,18.64964886]
["bitfinex","SOLUSD",1750026367299,3.3573,152.24,152.14,18.64964886]
["bitfinex","SOLUSD",1750026367811,11.50702165,152.24,152.18,8.14972165]
["bitfinex","SOLUSD",1750026368006,11.50702165,152.24,152.14,25.22251972]
["bitfinex","SOLUSD",1750026368007,8.14972165,152.23,152.14,25.22251972]
["bitfinex","SOLUSD",1750026368207,8.14972165,152.22,152.16,8.14972165]
["bitfinex","SOLUSD",1750026368422,29.3573,152.24,152.16,8.14972165]
["bitfinex","SOLUSD",1750026368636,8.14972165,152.22,152.17,8.14972165]
["bitfinex","SOLUSD",1750026369703,8.14972165,152.23,152.18,8.14972165]
["bitfinex","SOLUSD",1750026370103,29.3573,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026370604,37.50702165,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026371308,29.3573,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026371508,37.50702165,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026372104,29.3573,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026372322,37.50702165,152.24,152.19,8.14972165]
["bitfinex","SOLUSD",1750026372513,37.50702165,152.24,152.18,8.14972165]
["bitfinex","SOLUSD",1750026372936,8.14972165,152.2,152.12,26.0]
["bitfinex","SOLUSD",1750026373131,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026373438,8.14972165,152.21,152.15,8.14972165]
["bitfinex","SOLUSD",1750026373733,8.14972165,152.21,152.12,26.0]
["bitfinex","SOLUSD",1750026374034,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026374242,8.14972165,152.19,152.14,8.14972165]
["bitfinex","SOLUSD",1750026374716,8.14972165,152.17,152.12,8.14972165]
["bitfinex","SOLUSD",1750026376212,8.14972165,152.17,152.09,26.0]
["bitfinex","SOLUSD",1750026376415,8.14972165,152.17,152.12,8.14972165]
["bitfinex","SOLUSD",1750026376739,26.0,152.19,152.13,8.14972165]
["bitfinex","SOLUSD",1750026376908,26.0,152.19,152.15,8.14972165]
["bitfinex","SOLUSD",1750026377333,26.0,152.19,152.09,51.22440898]
["bitfinex","SOLUSD",1750026377551,26.0,152.19,152.15,8.14972165]
["bitfinex","SOLUSD",1750026377709,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026378317,8.14972165,152.2,152.12,6.57374189]
["bitfinex","SOLUSD",1750026378552,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026378940,8.14972165,152.21,152.15,8.14972165]
["bitfinex","SOLUSD",1750026379121,8.14972165,152.21,152.16,8.14972165]
["bitfinex","SOLUSD",1750026379739,26.0,152.22,152.16,8.14972165]
["bitfinex","SOLUSD",1750026379939,8.14972165,152.21,152.12,6.57374189]
["bitfinex","SOLUSD",1750026380129,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026381340,8.14972165,152.19,152.14,8.14972165]
["bitfinex","SOLUSD",1750026382627,26.0,152.22,152.1,18.64964886]
["bitfinex","SOLUSD",1750026382628,26.0,152.22,152.15,8.14972165]
["bitfinex","SOLUSD",1750026382815,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026383016,8.14972165,152.19,152.14,8.14972165]
["bitfinex","SOLUSD",1750026383712,8.14972165,152.2,152.14,8.14972165]
["bitfinex","SOLUSD",1750026383918,8.14972165,152.2,152.15,8.14972165]
["bitfinex","SOLUSD",1750026384532,8.14972165,152.2,152.14,8.14972165]
["bitfinex","SOLUSD",1750026384919,4.99519381,152.2,152.14,4.99519381]
["bitfinex","SOLUSD",1750026385322,4.99519381,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1750026385537,4.99519381,152.19,152.13,4.99519381]
["bitfinex","SOLUSD",1750026386023,4.99519381,152.18,152.13,4.99519381]
["bitfinex","SOLUSD",1750026386433,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026388419,4.99519381,152.2,152.14,4.99519381]
["bitfinex","SOLUSD",1750026389134,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026391436,4.99519381,152.19,152.13,4.99519381]
["bitfinex","SOLUSD",1750026391830,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026394647,4.99519381,152.2,152.14,4.99519381]
["bitfinex","SOLUSD",1750026395556,26.0,152.22,152.15,4.99519381]
["bitfinex","SOLUSD",1750026395763,4.99519381,152.2,152.15,4.99519381]
["bitfinex","SOLUSD",1750026396348,26.0,152.22,152.15,4.99519381]
["bitfinex","SOLUSD",1750026396554,3.3573,152.24,152.17,4.99519381]
["bitfinex","SOLUSD",1750026396732,8.35249381,152.24,152.18,4.99519381]
["bitfinex","SOLUSD",1750026396937,4.99519381,152.23,152.18,4.99519381]
["bitfinex","SOLUSD",1750026397354,4.99519381,152.21,152.16,4.99519381]
["bitfinex","SOLUSD",1750026398071,4.99519381,152.21,152.13,51.22278852]
["bitfinex","SOLUSD",1750026398367,4.99519381,152.21,152.16,4.99519381]
["bitfinex","SOLUSD",1750026401990,4.99519381,152.2,152.12,1.6649]
["bitfinex","SOLUSD",1750026402273,4.99519381,152.18,152.13,4.99519381]
["bitfinex","SOLUSD",1750026402446,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026403466,4.99519381,152.2,152.14,4.99519381]
["bitfinex","SOLUSD",1750026403652,4.99519381,152.21,152.16,4.99519381]
["bitfinex","SOLUSD",1750026404075,4.99519381,152.2,152.15,4.99519381]
["bitfinex","SOLUSD",1750026404670,4.99519381,152.2,152.16,4.77274423]
["bitfinex","SOLUSD",1750026404869,4.99519381,152.19,152.17,4.77295197]
["bitfinex","SOLUSD",1750026405082,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026405287,4.99519381,152.19,152.15,4.77414988]
["bitfinex","SOLUSD",1750026405453,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026405649,26.0,152.2,152.15,4.77511017]
["bitfinex","SOLUSD",1750026405855,4.99519381,152.19,152.16,4.77510117]
["bitfinex","SOLUSD",1750026406055,4.99519381,152.19,152.14,4.99519381]
["bitfinex","SOLUSD",1750026406255,4.99519381,152.18,152.15,4.77539454]
["bitfinex","SOLUSD",1750026406553,4.99519381,152.18,152.13,4.99519381]
["bitfinex","SOLUSD",1750026407487,4.99519381,152.17,152.12,4.99519381]
["bitfinex","SOLUSD",1750026407657,4.99519381,152.17,152.13,4.77564049]
["bitfinex","SOLUSD",1750026407976,4.99519381,152.17,152.14,4.77564049]
["bitfinex","SOLUSD",1750026408184,4.99519381,152.17,152.15,4.77577194]
["bitfinex","SOLUSD",1750026408482,4.99519381,152.17,152.12,4.99519381]
["bitfinex","SOLUSD",1750026408655,4.99519381,152.17,152.13,4.77561111]
["bitfinex","SOLUSD",1750026408854,4.99519381,152.17,152.12,4.99519381]
["bitfinex","SOLUSD",1750026409166,1.6265,152.18,152.13,4.77273139]
["bitfinex","SOLUSD",1750026409373,6.62169381,152.18,152.14,4.77206129]
["bitfinex","SOLUSD",1750026409567,1.6265,152.18,152.13,4.99519381]
["bitfinex","SOLUSD",1750026409874,6.62169381,152.18,152.14,4.77315766]
["bitfinex","SOLUSD",1750026410079,1.6265,152.18,152.15,4.7719475]
["bitfinex","SOLUSD",1750026410283,1.6265,152.18,152.13,4.99519381]
["bitfinex","SOLUSD",1750026410461,6.62169381,152.18,152.14,4.77182182]
["bitfinex","SOLUSD",1750026410663,1.6265,152.18,152.15,4.77181605]
["bitfinex","SOLUSD",1750026410969,6.62169381,152.18,152.16,4.77181605]
["bitfinex","SOLUSD",1750026411162,1.6265,152.18,152.13,4.99519381]
["bitfinex","SOLUSD",1750026411362,6.62169381,152.18,152.14,4.77025836]
["bitfinex","SOLUSD",1750026411698,1.6265,152.18,152.15,4.77005378]
["bitfinex","SOLUSD",1750026411861,1.6265,152.18,152.16,4.77006636]
["bitfinex","SOLUSD",1750026412051,1.6265,152.18,152.14,4.99519381]
["bitfinex","SOLUSD",1750026412255,30.99519381,152.21,152.16,4.99519381]
["bitfinex","SOLUSD",1750026412486,30.99519381,152.21,152.17,4.76959504]
["bitfinex","SOLUSD",1750026412668,1.504,152.22,152.18,9.76410117]
["bitfinex","SOLUSD",1750026412861,9.8773,152.24,152.19,4.99519381]
["bitfinex","SOLUSD",1750026412862,14.87249381,152.24,152.19,4.99519381]
["bitfinex","SOLUSD",1750026413070,6.52,152.24,152.2,4.76686023]
["bitfinex","SOLUSD",1750026413272,6.52,152.24,152.19,4.99519381]
["bitfinex","SOLUSD",1750026413473,6.52,152.24,152.2,4.76692876]
["bitfinex","SOLUSD",1750026413671,6.52,152.24,152.19,4.99519381]
["bitfinex","SOLUSD",1750026413870,6.52,152.24,152.2,9.76146688]
["bitfinex","SOLUSD",1750026414077,6.52,152.24,152.2,4.99519381]
["bitfinex","SOLUSD",1750026414281,6.52,152.24,152.21,4.76647465]
["bitfinex","SOLUSD",1750026414496,6.52,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1750026414497,2.5651,152.31,152.23,4.99519381]
["bitfinex","SOLUSD",1750026414658,2.5651,152.31,152.25,4.99519381]
["bitfinex","SOLUSD",1750026414858,5.93619381,152.31,152.26,9.75814335]
["bitfinex","SOLUSD",1750026415084,0.941,152.31,152.26,4.99519381]
["bitfinex","SOLUSD",1750026415270,5.93619381,152.31,152.23,6.56883117]
["bitfinex","SOLUSD",1750026415472,0.941,152.31,152.25,4.99519381]
["bitfinex","SOLUSD",1750026415674,5.93619381,152.31,152.26,9.75734038]
["bitfinex","SOLUSD",1750026415878,0.941,152.31,152.27,4.76214657]
["bitfinex","SOLUSD",1750026416117,0.941,152.31,152.26,4.99519381]
["bitfinex","SOLUSD",1750026416256,0.941,152.31,152.23,6.56883117]
["bitfinex","SOLUSD",1750026416461,0.941,152.31,152.27,4.99519381]
["bitfinex","SOLUSD",1750026416665,5.93619381,152.31,152.26,4.99519381]
["bitfinex","SOLUSD",1750026417592,2.73883165,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750026417781,2.73883165,152.35,152.34,4.99519381]
["bitfinex","SOLUSD",1750026417963,2.73883165,152.35,152.34,9.75820766]
["bitfinex","SOLUSD",1750026418154,2.73883165,152.35,152.31,26.0]
["bitfinex","SOLUSD",1750026418360,2.73883165,152.35,152.34,23.64484267]
["bitfinex","SOLUSD",1750026418970,2.73883165,152.35,152.34,34.96010537]
["bitfinex","SOLUSD",1750026419171,26.0,152.46,152.34,34.96010537]
["bitfinex","SOLUSD",1750026419172,11.56933862,152.55,152.37,26.0]
["bitfinex","SOLUSD",1750026419469,2.738832,152.57,152.56,26.0]
["bitfinex","SOLUSD",1750026419789,2.73883165,152.61,152.6,26.0]
["bitfinex","SOLUSD",1750026419997,1.3769239,152.69,152.6,48.99519381]
["bitfinex","SOLUSD",1750026420197,1.3769239,152.69,152.68,4.99519381]
["bitfinex","SOLUSD",1750026420386,1.3769239,152.69,152.68,4.71854313]
["bitfinex","SOLUSD",1750026420721,1.3769239,152.69,152.6,50.0]
["bitfinex","SOLUSD",1750026421003,8.08789907,152.68,152.61,8.08789907]
["bitfinex","SOLUSD",1750026421313,1.3769239,152.69,152.6,6.55283451]
["bitfinex","SOLUSD",1750026421601,8.08789907,152.67,152.58,26.0]
["bitfinex","SOLUSD",1750026421800,1.3769239,152.69,152.58,8.08789907]
["bitfinex","SOLUSD",1750026421801,8.08789907,152.65,152.58,8.08789907]
["bitfinex","SOLUSD",1750026422107,8.08789907,152.65,152.55,26.0]
["bitfinex","SOLUSD",1750026422108,8.08789907,152.64,152.57,8.08789907]
["bitfinex","SOLUSD",1750026422281,29.9169239,152.69,152.59,8.08789907]
["bitfinex","SOLUSD",1750026422479,8.08789907,152.65,152.59,8.08789907]
["bitfinex","SOLUSD",1750026422682,29.9169239,152.69,152.55,26.0]
["bitfinex","SOLUSD",1750026422927,8.08789907,152.6,152.54,8.08789907]
["bitfinex","SOLUSD",1750026423208,26.0,152.59,152.43,19.701198]
["bitfinex","SOLUSD",1750026423373,8.08789907,152.55,152.45,16.39786819]
["bitfinex","SOLUSD",1750026423576,8.08789907,152.54,152.48,8.08789907]
["bitfinex","SOLUSD",1750026423771,26.0,152.59,152.52,8.08789907]
["bitfinex","SOLUSD",1750026423976,34.08789907,152.59,152.53,8.08789907]
["bitfinex","SOLUSD",1750026424282,1.5493,152.62,152.52,8.08789907]
["bitfinex","SOLUSD",1750026424283,8.08789907,152.58,152.52,8.08789907]
["bitfinex","SOLUSD",1750026424793,61.04,152.6,152.51,8.08789907]
["bitfinex","SOLUSD",1750026424794,8.08789907,152.57,152.51,8.08789907]
["bitfinex","SOLUSD",1750026425171,8.08789907,152.57,152.51,14.64484046]
["bitfinex","SOLUSD",1750026425367,8.08789907,152.56,152.51,6.55694139]
["bitfinex","SOLUSD",1750026425571,1.5493,152.62,152.55,8.08789907]
["bitfinex","SOLUSD",1750026425790,1.5493,152.62,152.58,8.08789907]
["bitfinex","SOLUSD",1750026426174,8.08789907,152.6,152.54,8.08789907]
["bitfinex","SOLUSD",1750026426377,8.08789907,152.58,152.52,8.08789907]
["bitfinex","SOLUSD",1750026426678,8.08789907,152.56,152.48,6.55823714]
["bitfinex","SOLUSD",1750026426888,8.08789907,152.56,152.5,8.08789907]
["bitfinex","SOLUSD",1750026428687,8.08789907,152.55,152.5,8.08789907]
["bitfinex","SOLUSD",1750026429205,8.08789907,152.55,152.49,8.08789907]
["bitfinex","SOLUSD",1750026429382,0.28432314,152.58,152.5,8.08789907]
["bitfinex","SOLUSD",1750026429591,8.08789907,152.55,152.5,8.08789907]
["bitfinex","SOLUSD",1750026429992,8.08789907,152.55,152.49,8.08789907]
["bitfinex","SOLUSD",1750026430514,8.08789907,152.55,152.5,8.08789907]
["bitfinex","SOLUSD",1750026432495,8.08789907,152.55,152.49,6.55761751]
["bitfinex","SOLUSD",1750026432807,8.08789907,152.55,152.5,8.08789907]
["bitfinex","SOLUSD",1750026433305,8.08789907,152.51,152.41,16.40269888]
["bitfinex","SOLUSD",1750026433505,8.08789907,152.51,152.46,8.08789907]
["bitfinex","SOLUSD",1750026433706,6.3585,152.58,152.42,18.64964886]
["bitfinex","SOLUSD",1750026433707,26.0,152.54,152.42,18.64964886]
["bitfinex","SOLUSD",1750026433922,8.08789907,152.51,152.46,8.08789907]
["bitfinex","SOLUSD",1750026434084,8.08789907,152.51,152.45,8.08789907]
["bitfinex","SOLUSD",1750026434909,8.08789907,152.5,152.45,14.6472228]
["bitfinex","SOLUSD",1750026435110,8.08789907,152.5,152.45,8.08789907]
["bitfinex","SOLUSD",1750026436512,8.08789907,152.5,152.45,14.64733129]
["bitfinex","SOLUSD",1750026436814,8.08789907,152.5,152.45,8.08789907]
["bitfinex","SOLUSD",1750026437392,8.08789907,152.5,152.45,14.6473229]
["bitfinex","SOLUSD",1750026438198,8.08789907,152.5,152.44,6.5598471]
["bitfinex","SOLUSD",1750026438513,8.08789907,152.5,152.45,8.08789907]
["bitfinex","SOLUSD",1750026439016,6.3585,152.58,152.47,8.08789907]
["bitfinex","SOLUSD",1750026439313,8.08789907,152.56,152.44,18.64964886]
["bitfinex","SOLUSD",1750026439504,8.08789907,152.52,152.47,8.08789907]
["bitfinex","SOLUSD",1750026439725,32.3585,152.58,152.42,6.56081879]
["bitfinex","SOLUSD",1750026439726,8.08789907,152.5,152.42,6.56081879]
["bitfinex","SOLUSD",1750026439893,8.08789907,152.5,152.44,8.08789907]
["bitfinex","SOLUSD",1750026440613,8.08789907,152.49,152.44,8.08789907]
["bitfinex","SOLUSD",1750026440810,30.0988,152.52,152.44,8.08789907]
["bitfinex","SOLUSD",1750026440811,8.08789907,152.5,152.44,8.08789907]
["bitfinex","SOLUSD",1750026440995,8.08789907,152.51,152.46,8.08789907]
["bitfinex","SOLUSD",1750026441706,8.08789907,152.51,152.45,8.08789907]
["bitfinex","SOLUSD",1750026443196,8.08789907,152.5,152.41,6.56124926]
["bitfinex","SOLUSD",1750026443398,8.08789907,152.49,152.44,8.08789907]
["bitfinex","SOLUSD",1750026443617,8.08789907,152.49,152.41,6.56124926]
["bitfinex","SOLUSD",1750026443828,8.08789907,152.48,152.41,6.56124926]
["bitfinex","SOLUSD",1750026444010,8.08789907,152.49,152.43,8.08789907]
["bitfinex","SOLUSD",1750026444529,8.08789907,152.45,152.4,8.08789907]
["bitfinex","SOLUSD",1750026445035,8.08789907,152.46,152.41,8.08789907]
["bitfinex","SOLUSD",1750026445938,8.08789907,152.46,152.4,8.08789907]
["bitfinex","SOLUSD",1750026446103,8.08789907,152.45,152.4,8.08789907]
["bitfinex","SOLUSD",1750026446732,8.08789907,152.46,152.4,14.64956519]
["bitfinex","SOLUSD",1750026446932,8.08789907,152.46,152.41,8.08789907]
["bitfinex","SOLUSD",1750026448022,6.78,152.49,152.41,8.08789907]
["bitfinex","SOLUSD",1750026448223,8.08789907,152.46,152.41,8.08789907]
["bitfinex","SOLUSD",1750026448400,8.08789907,152.45,152.4,8.08789907]
["bitfinex","SOLUSD",1750026449416,8.08789907,152.46,152.4,8.08789907]
["bitfinex","SOLUSD",1750026450232,6.78,152.49,152.44,8.08789907]
["bitfinex","SOLUSD",1750026450447,6.78,152.49,152.43,8.08789907]
["bitfinex","SOLUSD",1750026451163,14.86789907,152.49,152.43,8.08789907]
["bitfinex","SOLUSD",1750026451518,8.08789907,152.48,152.36,18.64964886]
["bitfinex","SOLUSD",1750026451705,8.08789907,152.45,152.38,8.08789907]
["bitfinex","SOLUSD",1750026451904,8.08789907,152.44,152.38,8.08789907]
["bitfinex","SOLUSD",1750026452331,8.08789907,152.44,152.39,8.08789907]
["bitfinex","SOLUSD",1750026452765,8.08789907,152.44,152.33,8.08789907]
["bitfinex","SOLUSD",1750026452766,26.0,152.42,152.33,8.08789907]
["bitfinex","SOLUSD",1750026452915,26.0,152.43,152.32,8.08789907]
["bitfinex","SOLUSD",1750026453229,8.08789907,152.4,152.34,8.08789907]
["bitfinex","SOLUSD",1750026453429,8.08789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026454043,8.08789907,152.38,152.33,8.08789907]
["bitfinex","SOLUSD",1750026454625,8.08789907,152.37,152.32,8.08789907]
["bitfinex","SOLUSD",1750026455624,8.08789907,152.38,152.32,8.08789907]
["bitfinex","SOLUSD",1750026455816,14.86789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026457644,8.08789907,152.38,152.33,8.08789907]
["bitfinex","SOLUSD",1750026457955,14.86789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026458449,14.86789907,152.39,152.29,6.56641933]
["bitfinex","SOLUSD",1750026458450,14.86789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026458639,6.78,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026459145,14.86789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026463657,6.78,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026463951,14.86789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026464156,6.78,152.39,152.32,6.56497362]
["bitfinex","SOLUSD",1750026464326,14.86789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026464522,14.86789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026464938,14.86789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026465459,6.78,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026465650,14.86789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026466178,6.78,152.39,152.36,8.08789907]
["bitfinex","SOLUSD",1750026466380,6.78,152.39,152.38,8.08789907]
["bitfinex","SOLUSD",1750026467155,6.78,152.39,152.32,22.97794117]
["bitfinex","SOLUSD",1750026467459,6.78,152.39,152.36,8.08789907]
["bitfinex","SOLUSD",1750026470342,6.78,152.39,152.34,6.56408315]
["bitfinex","SOLUSD",1750026470343,6.78,152.39,152.35,8.08789907]
["bitfinex","SOLUSD",1750026472355,6.78,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026472569,8.08789907,152.37,152.32,8.08789907]
["bitfinex","SOLUSD",1750026473173,6.78,152.39,152.32,8.08789907]
["bitfinex","SOLUSD",1750026473174,8.08789907,152.38,152.32,8.08789907]
["bitfinex","SOLUSD",1750026473785,6.78,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026474067,14.86789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026474794,6.78,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026474994,6.78,152.39,152.29,41.63211651]
["bitfinex","SOLUSD",1750026474995,14.86789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026475867,8.08789907,152.38,152.33,8.08789907]
["bitfinex","SOLUSD",1750026476090,8.08789907,152.38,152.32,8.08789907]
["bitfinex","SOLUSD",1750026478191,1.5964,152.44,152.37,8.08789907]
["bitfinex","SOLUSD",1750026478398,8.08789907,152.42,152.37,8.08789907]
["bitfinex","SOLUSD",1750026478690,8.08789907,152.41,152.35,8.08789907]
["bitfinex","SOLUSD",1750026479697,8.08789907,152.4,152.35,8.08789907]
["bitfinex","SOLUSD",1750026480268,8.08789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026480492,8.08789907,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1750026480702,8.08789907,152.38,152.33,8.08789907]
["bitfinex","SOLUSD",1750026480995,8.08789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026481588,8.08789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026483074,8.08789907,152.4,152.34,8.08789907]
["bitfinex","SOLUSD",1750026483395,8.08789907,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1750026483601,8.08789907,152.39,152.33,8.08789907]
["bitfinex","SOLUSD",1750026483898,8.08789907,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1750026483899,8.08789907,152.39,152.34,8.08789907]
["bitfinex","SOLUSD",1750026484986,6.5271,152.4,152.34,8.08789907]
["bitfinex","SOLUSD",1750026485200,14.61499907,152.4,152.34,14.65210555]
["bitfinex","SOLUSD",1750026485580,14.61499907,152.4,152.34,8.08789907]
["bitfinex","SOLUSD",1750026485781,14.61499907,152.4,152.35,8.08789907]
["bitfinex","SOLUSD",1750026486888,11.5088155,152.4,152.35,4.9817155]
["bitfinex","SOLUSD",1750026488001,6.5271,152.4,152.35,4.9817155]
["bitfinex","SOLUSD",1750026488205,6.5271,152.4,152.33,6.56450571]
["bitfinex","SOLUSD",1750026488206,34.7,152.41,152.36,4.9817155]
["bitfinex","SOLUSD",1750026488496,34.7,152.41,152.35,4.9817155]
["bitfinex","SOLUSD",1750026488698,34.7,152.41,152.33,6.56460056]
["bitfinex","SOLUSD",1750026488901,26.0,152.38,152.27,3.2139083]
["bitfinex","SOLUSD",1750026489197,26.0,152.38,152.27,11.54899306]
["bitfinex","SOLUSD",1750026489198,13.0916155,152.37,152.27,11.54899306]
["bitfinex","SOLUSD",1750026489417,28.1,152.36,152.27,4.9817155]
["bitfinex","SOLUSD",1750026489583,4.9817155,152.34,152.29,4.9817155]
["bitfinex","SOLUSD",1750026490574,4.9817155,152.34,152.26,18.64964886]
["bitfinex","SOLUSD",1750026490575,4.9817155,152.33,152.28,4.9817155]
["bitfinex","SOLUSD",1750026490781,8.12484548,152.34,152.29,8.12484548]
["bitfinex","SOLUSD",1750026491682,8.12484548,152.33,152.28,8.12484548]
["bitfinex","SOLUSD",1750026494400,14.64484548,152.36,152.3,8.12484548]
["bitfinex","SOLUSD",1750026494606,42.74484548,152.36,152.3,8.12484548]
["bitfinex","SOLUSD",1750026495479,14.64484548,152.36,152.3,8.12484548]
["bitfinex","SOLUSD",1750026495804,14.64484548,152.36,152.31,8.12484548]
["bitfinex","SOLUSD",1750026495995,8.12484548,152.36,152.31,8.12484548]
["bitfinex","SOLUSD",1750026496589,50.85474548,152.37,152.31,8.12484548]
["bitfinex","SOLUSD",1750026496792,8.12484548,152.36,152.31,8.12484548]
["bitfinex","SOLUSD",1750026499991,50.85474548,152.37,152.32,8.12484548]
["bitfinex","SOLUSD",1750026500295,8.12484548,152.36,152.31,8.12484548]
["bitfinex","SOLUSD",1750026500805,8.12484548,152.35,152.3,8.12484548]
["bitfinex","SOLUSD",1750026502305,8.12484548,152.35,152.28,6.56651489]
["bitfinex","SOLUSD",1750026502488,8.12484548,152.35,152.3,8.12484548]
["bitfinex","SOLUSD",1750026503700,8.12484548,152.36,152.31,8.12484548]
["bitfinex","SOLUSD",1750026504406,42.7299,152.37,152.28,6.56667473]
["bitfinex","SOLUSD",1750026504610,8.12484548,152.36,152.31,8.12484548]
["bitfinex","SOLUSD",1750026505211,8.12484548,152.36,152.3,8.12484548]
["bitfinex","SOLUSD",1750026505502,8.12484548,152.35,152.28,6.56667473]
["bitfinex","SOLUSD",1750026505712,8.12484548,152.35,152.3,8.12484548]
["bitfinex","SOLUSD",1750026506407,42.7299,152.37,152.3,8.12484548]
["bitfinex","SOLUSD",1750026506588,8.12484548,152.35,152.3,8.12484548]
["bitfinex","SOLUSD",1750026506989,8.12484548,152.35,152.29,8.12484548]
["bitfinex","SOLUSD",1750026507206,8.12484548,152.35,152.3,8.12484548]
["bitfinex","SOLUSD",1750026507607,8.12484548,152.35,152.29,6.56637491]
["bitfinex","SOLUSD",1750026507913,8.12484548,152.35,152.3,8.12484548]
["bitfinex","SOLUSD",1750026508095,42.7299,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1750026508096,8.12484548,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1750026508298,8.12484548,152.33,152.28,8.12484548]
["bitfinex","SOLUSD",1750026509414,8.12484548,152.32,152.27,8.12484548]
["bitfinex","SOLUSD",1750026509596,8.12484548,152.33,152.28,8.12484548]
["bitfinex","SOLUSD",1750026509796,8.12484548,152.33,152.26,6.5676177]
["bitfinex","SOLUSD",1750026510106,8.12484548,152.33,152.28,8.12484548]
["bitfinex","SOLUSD",1750026510414,8.12484548,152.33,152.26,6.5676177]
["bitfinex","SOLUSD",1750026510615,8.12484548,152.33,152.28,8.12484548]
["bitfinex","SOLUSD",1750026511414,8.12484548,152.32,152.26,6.5676177]
["bitfinex","SOLUSD",1750026511592,8.12484548,152.32,152.27,8.12484548]
["bitfinex","SOLUSD",1750026511987,8.12484548,152.34,152.29,8.12484548]
["bitfinex","SOLUSD",1750026512220,8.12484548,152.33,152.28,8.12484548]
["bitfinex","SOLUSD",1750026512422,8.12484548,152.34,152.28,8.12484548]
["bitfinex","SOLUSD",1750026512808,4.98596501,152.34,152.28,4.98596501]
["bitfinex","SOLUSD",1750026513317,4.98596501,152.34,152.26,6.56762329]
["bitfinex","SOLUSD",1750026513507,4.98596501,152.32,152.27,4.98596501]
["bitfinex","SOLUSD",1750026514510,4.98596501,152.31,152.26,4.98596501]
["bitfinex","SOLUSD",1750026515114,4.98596501,152.3,152.23,6.56885196]
["bitfinex","SOLUSD",1750026515314,4.98596501,152.3,152.25,4.98596501]
["bitfinex","SOLUSD",1750026515522,28.1,152.35,152.28,4.98596501]
["bitfinex","SOLUSD",1750026515717,4.98596501,152.34,152.28,4.98596501]
["bitfinex","SOLUSD",1750026516036,4.98596501,152.33,152.28,4.98596501]
["bitfinex","SOLUSD",1750026516390,4.98596501,152.33,152.27,4.98596501]
["bitfinex","SOLUSD",1750026519702,4.98596501,152.34,152.28,4.98596501]
["bitfinex","SOLUSD",1750026519930,7.8523,152.41,152.31,23.63561387]
["bitfinex","SOLUSD",1750026520099,7.8523,152.41,152.36,4.98596501]
["bitfinex","SOLUSD",1750026520299,12.83826501,152.41,152.35,4.98596501]
["bitfinex","SOLUSD",1750026520503,4.98596501,152.4,152.35,4.98596501]
["bitfinex","SOLUSD",1750026521318,12.83826501,152.41,152.35,4.98596501]
["bitfinex","SOLUSD",1750026522319,4.98596501,152.4,152.34,4.98596501]
["bitfinex","SOLUSD",1750026522532,4.98596501,152.39,152.33,4.98596501]
["bitfinex","SOLUSD",1750026522709,4.98596501,152.39,152.32,6.56498742]
["bitfinex","SOLUSD",1750026523026,4.98596501,152.39,152.29,18.64964886]
["bitfinex","SOLUSD",1750026523027,4.98596501,152.37,152.29,18.64964886]
["bitfinex","SOLUSD",1750026523330,4.98596501,152.37,152.32,4.98596501]
["bitfinex","SOLUSD",1750026524507,4.98596501,152.37,152.31,4.98596501]
["bitfinex","SOLUSD",1750026525630,4.98596501,152.36,152.31,4.98596501]
["bitfinex","SOLUSD",1750026526630,4.98596501,152.37,152.31,4.98596501]
["bitfinex","SOLUSD",1750026528229,4.98596501,152.37,152.3,6.56590899]
["bitfinex","SOLUSD",1750026528539,4.98596501,152.37,152.31,4.98596501]
["bitfinex","SOLUSD",1750026528841,4.98596501,152.37,152.31,11.55142058]
["bitfinex","SOLUSD",1750026529010,4.98596501,152.37,152.31,4.98596501]
["bitfinex","SOLUSD",1750026530921,6.52,152.38,152.26,31.10258347]
["bitfinex","SOLUSD",1750026530922,4.98596501,152.33,152.26,31.10258347]
["bitfinex","SOLUSD",1750026531107,4.98596501,152.33,152.27,4.98596501]
["bitfinex","SOLUSD",1750026531532,30.98596501,152.37,152.27,4.98596501]
["bitfinex","SOLUSD",1750026531533,4.98596501,152.32,152.27,4.98596501]
["bitfinex","SOLUSD",1750026531720,4.98596501,152.32,152.26,4.98596501]
["bitfinex","SOLUSD",1750026531921,4.98596501,152.31,152.26,4.98596501]
["bitfinex","SOLUSD",1750026535527,1.5312,152.26,152.12,15.76390221]
["bitfinex","SOLUSD",1750026535736,1.5312,152.26,152.15,4.98596501]
["bitfinex","SOLUSD",1750026535737,4.98596501,152.2,152.15,4.98596501]
["bitfinex","SOLUSD",1750026535943,4.98596501,152.2,152.11,13.02771027]
["bitfinex","SOLUSD",1750026536428,4.98596501,152.2,152.15,4.98596501]
["bitfinex","SOLUSD",1750026536948,4.90833537,152.24,152.15,4.98596501]
["bitfinex","SOLUSD",1750026537151,4.90833537,152.24,152.11,13.02771027]
["bitfinex","SOLUSD",1750026537152,26.0,152.21,152.11,4.98596501]
["bitfinex","SOLUSD",1750026537620,4.98596501,152.14,152.09,4.98596501]
["bitfinex","SOLUSD",1750026537816,4.98596501,152.11,152.05,4.98596501]
["bitfinex","SOLUSD",1750026538143,4.98596501,152.12,152.03,6.2965]
["bitfinex","SOLUSD",1750026538350,4.98596501,152.11,152.05,4.98596501]
["bitfinex","SOLUSD",1750026538811,1.6604,152.13,152.08,8.14815419]
["bitfinex","SOLUSD",1750026539015,4.92064028,152.12,152.09,8.14815419]
["bitfinex","SOLUSD",1750026539256,1.6604,152.13,152.1,8.14815419]
["bitfinex","SOLUSD",1750026539470,4.92063973,152.12,152.05,44.64964886]
["bitfinex","SOLUSD",1750026539613,1.6604,152.13,152.05,44.64964886]
["bitfinex","SOLUSD",1750026539818,4.92104277,152.12,152.08,8.14815419]
["bitfinex","SOLUSD",1750026540060,4.92114024,152.11,152.07,8.14815419]
["bitfinex","SOLUSD",1750026540268,9.80855419,152.13,152.07,8.14815419]
["bitfinex","SOLUSD",1750026540478,4.92104335,152.12,152.08,8.14815419]
["bitfinex","SOLUSD",1750026540682,1.6604,152.13,152.08,8.14815419]
["bitfinex","SOLUSD",1750026540846,1.6604,152.13,152.06,6.57635144]
["bitfinex","SOLUSD",1750026541037,4.92063165,152.12,152.08,8.14815419]
["bitfinex","SOLUSD",1750026541370,8.14815419,152.1,152.05,8.14815419]
["bitfinex","SOLUSD",1750026542042,4.92181583,152.09,152.06,8.14815419]
["bitfinex","SOLUSD",1750026542240,8.14815419,152.12,152.02,26.79780305]
["bitfinex","SOLUSD",1750026542441,4.92111182,152.11,152.02,26.79780305]
["bitfinex","SOLUSD",1750026542660,8.14815419,152.12,152.02,26.79780305]
["bitfinex","SOLUSD",1750026543073,1.6604,152.13,152.09,8.14815419]
["bitfinex","SOLUSD",1750026543278,4.92064089,152.12,152.09,8.14815419]
["bitfinex","SOLUSD",1750026543444,1.6604,152.13,152.09,8.14815419]
["bitfinex","SOLUSD",1750026544483,1.6604,152.13,152.04,44.64964886]
["bitfinex","SOLUSD",1750026544651,9.80855419,152.13,152.08,8.14815419]
["bitfinex","SOLUSD",1750026544848,9.80855419,152.13,152.07,8.14815419]
["bitfinex","SOLUSD",1750026545670,9.80855419,152.13,152.05,6.57669422]
["bitfinex","SOLUSD",1750026545844,9.80855419,152.13,152.07,8.14815419]
["bitfinex","SOLUSD",1750026546278,9.80855419,152.13,152.08,8.14815419]
["bitfinex","SOLUSD",1750026546962,9.80855419,152.13,151.97,6.5802461]
["bitfinex","SOLUSD",1750026546963,8.14815419,152.09,151.97,6.5802461]
["bitfinex","SOLUSD",1750026547154,8.14815419,152.02,151.96,106.47605511]
["bitfinex","SOLUSD",1750026547346,6.52,152.03,152.0,8.14815419]
["bitfinex","SOLUSD",1750026547558,16.19835419,152.06,152.01,8.14815419]
["bitfinex","SOLUSD",1750026548459,8.0502,152.06,152.02,8.14815419]
["bitfinex","SOLUSD",1750026549167,8.0502,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1750026549462,8.0502,152.06,152.02,8.14815419]
["bitfinex","SOLUSD",1750026552811,8.0502,152.06,152.03,8.14815419]
["bitfinex","SOLUSD",1750026553884,1.566,152.1,152.05,8.14815419]
["bitfinex","SOLUSD",1750026554094,6.52,152.09,152.05,8.14815419]
["bitfinex","SOLUSD",1750026554970,14.66815419,152.09,152.04,8.14815419]
["bitfinex","SOLUSD",1750026555668,6.52,152.09,152.06,8.14815419]
["bitfinex","SOLUSD",1750026555910,6.52,152.09,152.05,8.14815419]
["bitfinex","SOLUSD",1750026556473,6.52,152.09,152.07,8.14815419]
["bitfinex","SOLUSD",1750026556679,6.52,152.09,152.08,8.14815419]
["bitfinex","SOLUSD",1750026556876,6.52,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1750026557107,6.52,152.09,152.08,26.79780305]
["bitfinex","SOLUSD",1750026557405,1.6483,152.14,152.08,26.79780305]
["bitfinex","SOLUSD",1750026557608,1.6483,152.14,152.1,8.14815419]
["bitfinex","SOLUSD",1750026558595,1.6483,152.14,152.11,8.14815419]
["bitfinex","SOLUSD",1750026558816,1.6483,152.14,152.11,4.99752358]
["bitfinex","SOLUSD",1750026559427,13.0744,152.16,152.12,4.99752358]
["bitfinex","SOLUSD",1750026559743,6.52,152.16,152.12,4.99752358]
["bitfinex","SOLUSD",1750026559946,6.52,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1750026560240,11.51752358,152.16,152.1,4.99752358]
["bitfinex","SOLUSD",1750026560441,11.51752358,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1750026560623,11.51752358,152.16,152.11,4.99752358]
["bitfinex","SOLUSD",1750026560823,11.51752358,152.16,152.09,4.99752358]
["bitfinex","SOLUSD",1750026560824,4.99752358,152.14,152.09,4.99752358]
["bitfinex","SOLUSD",1750026561436,4.99752358,152.11,152.06,4.99752358]
["bitfinex","SOLUSD",1750026561922,28.14,152.14,152.06,4.99752358]
["bitfinex","SOLUSD",1750026562235,4.99752358,152.11,152.06,4.99752358]
["bitfinex","SOLUSD",1750026563041,4.99752358,152.07,151.96,25.290649]
["bitfinex","SOLUSD",1750026563222,4.99752358,152.04,151.92,4.99752358]
["bitfinex","SOLUSD",1750026563418,4.99752358,152.02,151.96,4.99752358]
["bitfinex","SOLUSD",1750026565624,4.99752358,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1750026565625,4.99752358,152.02,151.97,4.99752358]
["bitfinex","SOLUSD",1750026565819,4.99752358,152.01,151.94,25.23109646]
["bitfinex","SOLUSD",1750026566021,4.99752358,152.01,151.96,4.99752358]
["bitfinex","SOLUSD",1750026566816,8.16044333,152.0,151.95,8.16044333]
["bitfinex","SOLUSD",1750026567036,8.16044333,151.99,151.94,8.16044333]
["bitfinex","SOLUSD",1750026567840,8.16044333,152.0,151.95,8.16044333]
["bitfinex","SOLUSD",1750026568021,8.16044333,152.01,151.95,8.16044333]
["bitfinex","SOLUSD",1750026569516,8.16044333,152.01,151.96,8.16044333]
["bitfinex","SOLUSD",1750026570836,8.16044333,152.0,151.95,8.16044333]
["bitfinex","SOLUSD",1750026571028,8.16044333,151.98,151.93,8.16044333]
["bitfinex","SOLUSD",1750026571233,14.68044333,151.98,151.93,8.16044333]
["bitfinex","SOLUSD",1750026571424,14.68044333,151.98,151.92,8.16044333]
["bitfinex","SOLUSD",1750026571823,8.16044333,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1750026572042,8.16044333,151.96,151.91,8.16044333]
["bitfinex","SOLUSD",1750026573148,8.16044333,151.97,151.92,8.16044333]
["bitfinex","SOLUSD",1750026573347,14.68044333,151.98,151.93,8.16044333]
["bitfinex","SOLUSD",1750026573730,17.98433086,151.98,151.93,8.16044333]
["bitfinex","SOLUSD",1750026574737,14.68044333,152.0,151.95,8.16044333]
["bitfinex","SOLUSD",1750026574938,6.52,152.0,151.99,8.16044333]
["bitfinex","SOLUSD",1750026575741,6.52,152.0,151.98,8.16044333]
["bitfinex","SOLUSD",1750026576951,6.52,152.0,151.99,8.16044333]
["bitfinex","SOLUSD",1750026577547,6.52,152.0,151.99,26.81009219]
["bitfinex","SOLUSD",1750026577721,1.5563,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1750026577925,1.5563,152.06,152.02,5.16044333]
["bitfinex","SOLUSD",1750026578326,8.16044333,152.05,152.0,8.16044333]
["bitfinex","SOLUSD",1750026579332,9.71674333,152.06,152.01,8.16044333]
["bitfinex","SOLUSD",1750026581028,1.5563,152.06,152.04,8.16044333]
["bitfinex","SOLUSD",1750026581224,6.52,152.07,152.04,8.16044333]
["bitfinex","SOLUSD",1750026581757,6.52,152.07,152.03,8.16044333]
["bitfinex","SOLUSD",1750026582257,6.52,152.07,152.03,7.16044333]
["bitfinex","SOLUSD",1750026583731,6.52,152.07,152.05,8.16044333]
["bitfinex","SOLUSD",1750026583934,6.52,152.07,152.06,8.16044333]
["bitfinex","SOLUSD",1750026584132,6.52,152.07,152.05,8.16044333]
["bitfinex","SOLUSD",1750026586026,6.52,152.07,152.03,17.64964886]
["bitfinex","SOLUSD",1750026586251,6.52,152.07,152.01,6.57837357]
["bitfinex","SOLUSD",1750026586449,14.68044333,152.07,152.01,8.16044333]
["bitfinex","SOLUSD",1750026587054,14.68044333,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026587555,6.52,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026588750,6.52,152.07,152.03,8.16044333]
["bitfinex","SOLUSD",1750026589561,6.52,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026590656,8.16044333,152.05,152.0,26.81009219]
["bitfinex","SOLUSD",1750026590864,8.16044333,152.06,152.01,8.16044333]
["bitfinex","SOLUSD",1750026591050,14.68044333,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1750026591254,8.16044333,152.06,152.01,8.16044333]
["bitfinex","SOLUSD",1750026591947,8.16044333,152.05,152.0,8.16044333]
["bitfinex","SOLUSD",1750026592143,8.16044333,152.05,151.99,26.0]
["bitfinex","SOLUSD",1750026592144,8.16044333,152.04,151.99,8.16044333]
["bitfinex","SOLUSD",1750026592361,34.64,152.07,151.97,8.16044333]
["bitfinex","SOLUSD",1750026592362,8.16044333,152.02,151.97,8.16044333]
["bitfinex","SOLUSD",1750026592562,1.5178,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1750026592764,1.5178,152.01,151.96,26.81009219]
["bitfinex","SOLUSD",1750026592939,9.67824333,152.01,151.96,26.81009219]
["bitfinex","SOLUSD",1750026593137,8.16044333,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1750026593335,8.16044333,152.0,151.95,8.16044333]
["bitfinex","SOLUSD",1750026593650,9.67824333,152.01,151.96,8.16044333]
["bitfinex","SOLUSD",1750026594367,1.5178,152.01,151.97,8.16044333]
["bitfinex","SOLUSD",1750026595963,1.5178,152.01,151.98,8.16044333]
["bitfinex","SOLUSD",1750026596155,1.5178,152.01,151.97,8.16044333]
["bitfinex","SOLUSD",1750026597677,9.72524333,152.05,152.0,8.16044333]
["bitfinex","SOLUSD",1750026597859,9.72524333,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1750026597860,1.5648,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1750026598063,1.5648,152.05,152.01,8.16044333]
["bitfinex","SOLUSD",1750026600083,9.72524333,152.05,152.0,8.16044333]
["bitfinex","SOLUSD",1750026600375,8.16044333,152.03,151.98,8.16044333]
["bitfinex","SOLUSD",1750026600573,8.16044333,152.04,151.98,8.16044333]
["bitfinex","SOLUSD",1750026600891,8.16044333,152.04,151.99,8.16044333]
["bitfinex","SOLUSD",1750026601954,1.5648,152.05,152.03,8.16044333]
["bitfinex","SOLUSD",1750026602160,12.9366,152.07,152.03,8.16044333]
["bitfinex","SOLUSD",1750026602773,8.16044333,152.05,151.99,32.57913351]
["bitfinex","SOLUSD",1750026602975,8.16044333,152.05,152.0,8.16044333]
["bitfinex","SOLUSD",1750026603562,12.9366,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026603762,21.09704333,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026604186,8.16044333,152.06,152.0,6.57864769]
["bitfinex","SOLUSD",1750026604362,8.16044333,152.06,152.0,14.73909102]
["bitfinex","SOLUSD",1750026604567,8.16044333,152.06,152.01,8.16044333]
["bitfinex","SOLUSD",1750026604781,21.09704333,152.07,152.01,8.16044333]
["bitfinex","SOLUSD",1750026604977,21.09704333,152.07,152.0,6.57864769]
["bitfinex","SOLUSD",1750026604978,8.16044333,152.06,152.0,8.16044333]
["bitfinex","SOLUSD",1750026605287,8.16044333,152.05,152.0,14.73903061]
["bitfinex","SOLUSD",1750026605585,12.9366,152.07,152.01,8.16044333]
["bitfinex","SOLUSD",1750026605898,12.9366,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026606268,21.09704333,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026606774,12.9366,152.07,152.03,8.16044333]
["bitfinex","SOLUSD",1750026607083,12.9366,152.07,152.01,8.16044333]
["bitfinex","SOLUSD",1750026607084,8.16044333,152.06,152.01,8.16044333]
["bitfinex","SOLUSD",1750026607713,8.16044333,152.06,152.0,8.16044333]
["bitfinex","SOLUSD",1750026607868,8.16044333,152.06,152.01,8.16044333]
["bitfinex","SOLUSD",1750026609695,6.52,152.07,152.03,8.16044333]
["bitfinex","SOLUSD",1750026609889,6.52,152.07,152.02,8.16044333]
["bitfinex","SOLUSD",1750026610877,6.52,152.07,152.02,5.00303244]
["bitfinex","SOLUSD",1750026611080,5.00303244,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1750026611289,11.52303244,152.07,152.02,5.00303244]
["bitfinex","SOLUSD",1750026611523,6.52,152.07,152.06,5.00303244]
["bitfinex","SOLUSD",1750026612041,6.52,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1750026612206,6.52,152.07,152.03,5.00303244]
["bitfinex","SOLUSD",1750026612807,6.52,152.07,152.02,5.00303244]
["bitfinex","SOLUSD",1750026613821,6.52,152.07,152.03,5.00303244]
["bitfinex","SOLUSD",1750026616163,6.52,152.07,152.05,5.00303244]
["bitfinex","SOLUSD",1750026616329,6.52,152.07,152.06,5.00303244]
["bitfinex","SOLUSD",1750026617255,6.52,152.07,152.05,5.00303244]
["bitfinex","SOLUSD",1750026618867,6.52,152.07,152.06,5.00303244]
["bitfinex","SOLUSD",1750026620956,6.52,152.07,152.03,44.64964886]
["bitfinex","SOLUSD",1750026621267,6.52,152.07,152.04,5.00303244]
["bitfinex","SOLUSD",1750026621645,11.52303244,152.07,152.05,23.5]
["bitfinex","SOLUSD",1750026622069,11.52303244,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1750026622070,1.5412,152.05,152.0,5.00303244]
["bitfinex","SOLUSD",1750026622256,6.54423244,152.05,152.0,5.00303244]
["bitfinex","SOLUSD",1750026623488,1.5412,152.05,152.0,5.00303244]
["bitfinex","SOLUSD",1750026623665,6.54423244,152.05,152.0,31.00303244]
["bitfinex","SOLUSD",1750026623865,1.5412,152.05,152.02,5.00303244]
["bitfinex","SOLUSD",1750026624048,6.52,152.07,152.04,5.00303244]
["bitfinex","SOLUSD",1750026624252,6.52,152.07,152.05,5.00303244]
["bitfinex","SOLUSD",1750026624562,6.52,152.07,152.04,5.00303244]
["bitfinex","SOLUSD",1750026624863,6.52,152.07,152.03,31.00303244]
["bitfinex","SOLUSD",1750026625066,6.52,152.07,152.04,5.00303244]
["bitfinex","SOLUSD",1750026625555,6.52,152.07,152.05,5.00303244]
["bitfinex","SOLUSD",1750026626088,6.52,152.07,152.06,31.00303244]
["bitfinex","SOLUSD",1750026627662,6.52,152.07,152.06,37.57938388]
["bitfinex","SOLUSD",1750026627877,6.52,152.07,152.06,31.00303244]
["bitfinex","SOLUSD",1750026628556,6.52,152.07,152.06,26.0]
["bitfinex","SOLUSD",1750026628769,6.52,152.07,152.06,31.00303244]
["bitfinex","SOLUSD",1750026628972,6.52,152.07,152.06,26.0]
["bitfinex","SOLUSD",1750026629175,6.52,152.07,152.06,31.00303244]
["bitfinex","SOLUSD",1750026630380,6.52,152.07,152.06,37.57938388]
["bitfinex","SOLUSD",1750026630561,1.6553,152.13,152.09,26.0]
["bitfinex","SOLUSD",1750026630767,1.6553,152.13,152.1,31.00303244]
["bitfinex","SOLUSD",1750026631403,6.5,152.14,152.11,5.00303244]
["bitfinex","SOLUSD",1750026631698,6.5,152.14,152.12,5.00303244]
["bitfinex","SOLUSD",1750026631999,6.5,152.14,152.13,5.00303244]
["bitfinex","SOLUSD",1750026632178,6.5,152.14,152.11,5.00303244]
["bitfinex","SOLUSD",1750026632587,6.5,152.14,152.12,31.00303244]
["bitfinex","SOLUSD",1750026632755,6.5,152.14,152.12,26.0]
["bitfinex","SOLUSD",1750026632950,6.5,152.14,152.13,5.00303244]
["bitfinex","SOLUSD",1750026633860,6.5,152.14,152.13,11.57635788]
["bitfinex","SOLUSD",1750026634269,6.5,152.14,152.13,5.00303244]
["bitfinex","SOLUSD",1750026635153,6.0532,152.19,152.13,30.22600674]
["bitfinex","SOLUSD",1750026635462,11.05623244,152.19,152.14,5.00303244]
["bitfinex","SOLUSD",1750026635656,20.5298,152.21,152.16,5.00303244]
["bitfinex","SOLUSD",1750026635657,12.5,152.21,152.16,5.00303244]
["bitfinex","SOLUSD",1750026635862,12.5,152.21,152.19,5.00303244]
["bitfinex","SOLUSD",1750026636278,17.50303244,152.21,152.12,6.0491]
["bitfinex","SOLUSD",1750026636461,17.50303244,152.21,152.16,5.00303244]
["bitfinex","SOLUSD",1750026636786,12.5,152.21,152.16,5.00303244]
["bitfinex","SOLUSD",1750026636996,12.5,152.21,152.18,5.00303244]
["bitfinex","SOLUSD",1750026637159,12.5,152.21,152.19,5.00303244]
["bitfinex","SOLUSD",1750026637486,12.5,152.21,152.2,5.00303244]
["bitfinex","SOLUSD",1750026639990,12.5,152.21,152.2,11.57333467]
["bitfinex","SOLUSD",1750026640199,12.5,152.21,152.2,30.22298353]
["bitfinex","SOLUSD",1750026640695,12.5,152.21,152.2,30.50730667]
["bitfinex","SOLUSD",1750026640872,12.5,152.21,152.18,26.0]
["bitfinex","SOLUSD",1750026641078,12.5,152.21,152.2,5.00303244]
["bitfinex","SOLUSD",1750026641707,12.5,152.21,152.2,11.57333467]
["bitfinex","SOLUSD",1750026642588,12.5,152.21,152.2,5.00303244]
["bitfinex","SOLUSD",1750026643165,12.5,152.21,152.2,11.57333467]
["bitfinex","SOLUSD",1750026645492,12.5,152.21,152.2,11.85765781]
["bitfinex","SOLUSD",1750026645991,12.5,152.21,152.19,25.22027623]
["bitfinex","SOLUSD",1750026646190,12.5,152.21,152.2,5.00303244]
["bitfinex","SOLUSD",1750026650084,12.5,152.21,152.19,5.00303244]
["bitfinex","SOLUSD",1750026651169,12.5,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1750026651388,12.5,152.21,152.18,5.00303244]
["bitfinex","SOLUSD",1750026651581,12.5,152.21,152.2,5.00303244]
["bitfinex","SOLUSD",1750026652178,12.5,152.21,152.11,6.1804]
["bitfinex","SOLUSD",1750026652383,12.5,152.21,152.13,18.64964886]
["bitfinex","SOLUSD",1750026652684,5.00303244,152.19,152.14,5.00303244]
["bitfinex","SOLUSD",1750026652883,12.5,152.21,152.13,18.64964886]
["bitfinex","SOLUSD",1750026653082,5.00303244,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1750026653390,5.00303244,152.16,152.09,38.61145014]
["bitfinex","SOLUSD",1750026653593,5.00303244,152.16,152.11,5.00303244]
["bitfinex","SOLUSD",1750026653904,5.00303244,152.14,152.09,37.03955366]
["bitfinex","SOLUSD",1750026654699,5.00303244,152.15,152.1,5.00303244]
["bitfinex","SOLUSD",1750026654884,8.1450473,152.15,152.1,8.1450473]
["bitfinex","SOLUSD",1750026655202,60.78432314,152.18,152.09,32.03652122]
["bitfinex","SOLUSD",1750026655203,8.1450473,152.14,152.09,40.18156852]
["bitfinex","SOLUSD",1750026655379,8.1450473,152.13,152.08,8.1450473]
["bitfinex","SOLUSD",1750026655581,8.1450473,152.13,152.07,44.64964886]
["bitfinex","SOLUSD",1750026655795,8.1450473,152.13,152.08,8.1450473]
["bitfinex","SOLUSD",1750026656109,1.6466,152.12,152.0,25.22859622]
["bitfinex","SOLUSD",1750026656414,8.1450473,152.11,152.06,8.1450473]
["bitfinex","SOLUSD",1750026657108,9.7916473,152.12,152.07,8.1450473]
["bitfinex","SOLUSD",1750026657275,1.6466,152.12,152.08,8.1450473]
["bitfinex","SOLUSD",1750026657482,1.6466,152.12,152.09,8.1450473]
["bitfinex","SOLUSD",1750026657683,1.6466,152.12,152.08,8.1450473]
["bitfinex","SOLUSD",1750026657911,9.7916473,152.12,152.07,8.1450473]
["bitfinex","SOLUSD",1750026658113,8.1450473,152.11,152.06,8.1450473]
["bitfinex","SOLUSD",1750026658508,8.1450473,152.09,152.04,8.1450473]
["bitfinex","SOLUSD",1750026658714,8.1450473,152.09,151.97,3.24432959]
["bitfinex","SOLUSD",1750026658715,8.1450473,152.06,152.01,8.1450473]
["bitfinex","SOLUSD",1750026658898,8.1450473,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026659084,6.379,152.08,152.01,8.1450473]
["bitfinex","SOLUSD",1750026659085,8.1450473,152.06,152.01,8.1450473]
["bitfinex","SOLUSD",1750026659279,8.1450473,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1750026659490,8.1450473,152.06,152.01,8.1450473]
["bitfinex","SOLUSD",1750026659718,8.1450473,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1750026659719,8.1450473,152.06,152.0,8.1450473]
["bitfinex","SOLUSD",1750026660098,8.1450473,152.06,152.01,8.1450473]
["bitfinex","SOLUSD",1750026660310,6.379,152.08,152.05,8.1450473]
["bitfinex","SOLUSD",1750026660642,6.379,152.08,152.06,8.1450473]
["bitfinex","SOLUSD",1750026660797,6.379,152.08,152.05,8.1450473]
["bitfinex","SOLUSD",1750026661815,6.379,152.08,152.05,14.72180762]
["bitfinex","SOLUSD",1750026662010,6.379,152.08,152.05,8.1450473]
["bitfinex","SOLUSD",1750026662337,14.5240473,152.08,152.02,6.57800361]
["bitfinex","SOLUSD",1750026662488,8.1450473,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026662687,8.1450473,152.03,151.91,41.05811315]
["bitfinex","SOLUSD",1750026662910,8.1450473,152.03,151.9,3.2420122]
["bitfinex","SOLUSD",1750026662911,8.1450473,152.0,151.95,8.1450473]
["bitfinex","SOLUSD",1750026663120,26.0,152.03,151.94,8.1450473]
["bitfinex","SOLUSD",1750026663121,14.5124473,151.99,151.94,8.1450473]
["bitfinex","SOLUSD",1750026663431,6.48,152.01,151.97,8.1450473]
["bitfinex","SOLUSD",1750026663597,14.6250473,152.01,151.96,8.1450473]
["bitfinex","SOLUSD",1750026663802,8.1450473,152.0,151.95,8.1450473]
["bitfinex","SOLUSD",1750026664031,14.6250473,152.01,151.96,8.1450473]
["bitfinex","SOLUSD",1750026665626,8.1450473,152.0,151.95,8.1450473]
["bitfinex","SOLUSD",1750026665994,8.1450473,151.99,151.94,14.72648798]
["bitfinex","SOLUSD",1750026666405,8.1450473,152.0,151.95,8.1450473]
["bitfinex","SOLUSD",1750026666700,14.6250473,152.01,151.96,8.1450473]
["bitfinex","SOLUSD",1750026666901,8.1450473,152.0,151.95,8.1450473]
["bitfinex","SOLUSD",1750026667108,8.1450473,151.97,151.9,25.23277532]
["bitfinex","SOLUSD",1750026667297,8.1450473,151.96,151.91,8.1450473]
["bitfinex","SOLUSD",1750026667500,8.1450473,151.95,151.9,8.1450473]
["bitfinex","SOLUSD",1750026667901,14.4217473,151.95,151.9,8.1450473]
["bitfinex","SOLUSD",1750026668124,8.1450473,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1750026668618,8.1450473,151.94,151.82,38.49022122]
["bitfinex","SOLUSD",1750026668619,8.1450473,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1750026668797,8.1450473,151.89,151.84,8.1450473]
["bitfinex","SOLUSD",1750026669396,1.5312,151.9,151.85,8.1450473]
["bitfinex","SOLUSD",1750026669397,9.6762473,151.9,151.85,8.1450473]
["bitfinex","SOLUSD",1750026670108,8.1450473,151.89,151.84,8.1450473]
["bitfinex","SOLUSD",1750026673021,8.1450473,151.89,151.84,14.73082978]
["bitfinex","SOLUSD",1750026673236,1.5312,151.9,151.84,6.58578248]
["bitfinex","SOLUSD",1750026673413,1.5312,151.9,151.84,8.1450473]
["bitfinex","SOLUSD",1750026673414,8.1450473,151.89,151.84,8.1450473]
["bitfinex","SOLUSD",1750026673724,8.1450473,151.87,151.82,46.7682917]
["bitfinex","SOLUSD",1750026674031,1.5312,151.9,151.84,8.1450473]
["bitfinex","SOLUSD",1750026674032,8.1450473,151.89,151.84,8.1450473]
["bitfinex","SOLUSD",1750026674628,8.1450473,151.88,151.83,8.1450473]
["bitfinex","SOLUSD",1750026675018,8.1450473,151.89,151.84,8.1450473]
["bitfinex","SOLUSD",1750026675412,8.1450473,151.88,151.83,8.1450473]
["bitfinex","SOLUSD",1750026676131,8.1450473,151.88,151.83,14.73123397]
["bitfinex","SOLUSD",1750026676432,8.1450473,151.88,151.83,8.1450473]
["bitfinex","SOLUSD",1750026676730,14.5220473,151.87,151.82,8.1450473]
["bitfinex","SOLUSD",1750026676934,14.5220473,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1750026677109,14.5220473,151.87,151.82,8.1450473]
["bitfinex","SOLUSD",1750026677711,14.5220473,151.87,151.82,14.73164443]
["bitfinex","SOLUSD",1750026677933,14.5220473,151.87,151.78,6.58848333]
["bitfinex","SOLUSD",1750026677934,8.1450473,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1750026678132,1.5848,151.82,151.78,8.1450473]
["bitfinex","SOLUSD",1750026678316,1.5848,151.86,151.81,8.1450473]
["bitfinex","SOLUSD",1750026678507,1.5848,151.86,151.82,8.1450473]
["bitfinex","SOLUSD",1750026678709,1.5848,151.86,151.81,8.1450473]
["bitfinex","SOLUSD",1750026678710,9.7298473,151.86,151.81,8.1450473]
["bitfinex","SOLUSD",1750026679135,8.1450473,151.85,151.8,8.1450473]
["bitfinex","SOLUSD",1750026679442,8.1450473,151.83,151.78,8.1450473]
["bitfinex","SOLUSD",1750026679638,8.1450473,151.82,151.77,8.1450473]
["bitfinex","SOLUSD",1750026679944,6.46,151.82,151.78,8.1450473]
["bitfinex","SOLUSD",1750026680309,14.6050473,151.82,151.77,8.1450473]
["bitfinex","SOLUSD",1750026680510,8.1450473,151.81,151.76,8.1450473]
["bitfinex","SOLUSD",1750026680709,14.6050473,151.82,151.77,8.1450473]
["bitfinex","SOLUSD",1750026681114,14.6050473,151.82,151.77,7.1450473]
["bitfinex","SOLUSD",1750026681636,1.86912314,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750026681637,1.5848,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750026681938,1.5848,151.86,151.85,8.1450473]
["bitfinex","SOLUSD",1750026682123,1.5848,151.86,151.84,8.1450473]
["bitfinex","SOLUSD",1750026682526,1.5848,151.86,151.85,8.1450473]
["bitfinex","SOLUSD",1750026682823,1.5848,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750026683028,1.5848,151.86,151.84,8.1450473]
["bitfinex","SOLUSD",1750026683952,6.46,151.87,151.85,8.1450473]
["bitfinex","SOLUSD",1750026684118,6.46,151.87,151.86,8.1450473]
["bitfinex","SOLUSD",1750026685136,6.46,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1750026685337,6.46,151.87,151.83,8.1450473]
["bitfinex","SOLUSD",1750026685936,6.46,151.87,151.84,8.1450473]
["bitfinex","SOLUSD",1750026687009,6.46,151.87,151.86,34.1450473]
["bitfinex","SOLUSD",1750026687840,6.46,151.87,151.86,40.73005981]
["bitfinex","SOLUSD",1750026688836,7.9826,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1750026689038,16.1276473,151.94,151.89,8.1450473]
["bitfinex","SOLUSD",1750026689222,8.1450473,151.93,151.88,8.1450473]
["bitfinex","SOLUSD",1750026690446,7.9826,151.94,151.89,8.1450473]
["bitfinex","SOLUSD",1750026690653,7.9826,151.94,151.9,8.1450473]
["bitfinex","SOLUSD",1750026691028,7.9826,151.94,151.92,8.1450473]
["bitfinex","SOLUSD",1750026691269,45.56,151.97,151.93,8.1450473]
["bitfinex","SOLUSD",1750026691428,45.56,151.97,151.94,8.1450473]
["bitfinex","SOLUSD",1750026691629,45.56,151.97,151.9,26.0]
["bitfinex","SOLUSD",1750026691630,8.1450473,151.96,151.9,26.0]
["bitfinex","SOLUSD",1750026691837,8.1450473,151.96,151.9,34.1450473]
["bitfinex","SOLUSD",1750026692042,45.56,151.97,151.92,8.1450473]
["bitfinex","SOLUSD",1750026692337,16.1762473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026692535,8.1450473,151.95,151.9,8.1450473]
["bitfinex","SOLUSD",1750026692753,8.1450473,151.95,151.89,14.72849189]
["bitfinex","SOLUSD",1750026693134,8.1450473,151.95,151.9,8.1450473]
["bitfinex","SOLUSD",1750026693935,8.1450473,151.93,151.88,34.1450473]
["bitfinex","SOLUSD",1750026694139,8.1450473,151.93,151.88,8.1450473]
["bitfinex","SOLUSD",1750026694342,8.1450473,151.92,151.87,8.1450473]
["bitfinex","SOLUSD",1750026694565,8.1450473,151.91,151.86,8.1450473]
["bitfinex","SOLUSD",1750026695643,8.1450473,151.92,151.87,8.1450473]
["bitfinex","SOLUSD",1750026696052,8.1450473,151.92,151.87,14.72946301]
["bitfinex","SOLUSD",1750026696583,26.0,151.93,151.89,8.1450473]
["bitfinex","SOLUSD",1750026696862,9.7413473,151.94,151.89,8.1450473]
["bitfinex","SOLUSD",1750026697157,9.7413473,151.94,151.88,8.1450473]
["bitfinex","SOLUSD",1750026697158,8.1450473,151.93,151.88,8.1450473]
["bitfinex","SOLUSD",1750026697863,9.7413473,151.94,151.89,8.1450473]
["bitfinex","SOLUSD",1750026699264,1.5963,151.94,151.92,8.1450473]
["bitfinex","SOLUSD",1750026699446,1.5963,151.94,151.89,6.58353255]
["bitfinex","SOLUSD",1750026699447,1.5963,151.94,151.91,8.1450473]
["bitfinex","SOLUSD",1750026699956,8.0668,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750026700159,16.2118473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026700551,16.2118473,151.98,151.92,14.72726957]
["bitfinex","SOLUSD",1750026700964,16.2118473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026701739,8.1450473,151.97,151.92,14.72726957]
["bitfinex","SOLUSD",1750026701942,8.1450473,151.97,151.92,8.1450473]
["bitfinex","SOLUSD",1750026702174,16.2118473,151.98,151.92,8.1450473]
["bitfinex","SOLUSD",1750026702383,16.2118473,151.98,151.92,14.72742195]
["bitfinex","SOLUSD",1750026702561,16.2118473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026704747,16.2118473,151.98,151.93,14.72701639]
["bitfinex","SOLUSD",1750026705050,16.2118473,151.98,151.93,25.23161795]
["bitfinex","SOLUSD",1750026705051,8.0668,151.98,151.93,25.23161795]
["bitfinex","SOLUSD",1750026705262,16.2118473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026705455,16.2118473,151.98,151.94,8.1450473]
["bitfinex","SOLUSD",1750026705456,8.0668,151.98,151.94,8.1450473]
["bitfinex","SOLUSD",1750026705867,8.0668,151.98,151.92,6.58222489]
["bitfinex","SOLUSD",1750026706052,8.0668,151.98,151.94,8.1450473]
["bitfinex","SOLUSD",1750026706669,8.0668,151.98,151.95,8.1450473]
["bitfinex","SOLUSD",1750026706850,8.0668,151.98,151.94,8.1450473]
["bitfinex","SOLUSD",1750026708067,8.0668,151.98,151.95,8.1450473]
["bitfinex","SOLUSD",1750026708573,16.2118473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026708772,8.0668,151.98,151.94,8.1450473]
["bitfinex","SOLUSD",1750026709348,8.0668,151.98,151.95,8.1450473]
["bitfinex","SOLUSD",1750026709584,6.46,151.98,151.97,8.1450473]
["bitfinex","SOLUSD",1750026709747,6.46,151.98,151.96,8.1450473]
["bitfinex","SOLUSD",1750026710060,6.46,151.98,151.95,8.1450473]
["bitfinex","SOLUSD",1750026711267,6.46,151.98,151.96,8.1450473]
["bitfinex","SOLUSD",1750026712269,6.46,151.98,151.97,8.1450473]
["bitfinex","SOLUSD",1750026713054,6.46,151.98,151.97,14.7252934]
["bitfinex","SOLUSD",1750026713254,1.6297,152.02,151.97,33.37494226]
["bitfinex","SOLUSD",1750026713487,32.46,152.05,152.01,8.1450473]
["bitfinex","SOLUSD",1750026713789,32.46,152.05,151.97,25.22989496]
["bitfinex","SOLUSD",1750026713790,32.46,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026713984,32.46,152.05,152.01,8.1450473]
["bitfinex","SOLUSD",1750026714565,40.6050473,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026714879,32.46,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026715481,40.6050473,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026715977,32.46,152.05,152.01,8.1450473]
["bitfinex","SOLUSD",1750026716782,6.46,152.05,152.01,14.72341913]
["bitfinex","SOLUSD",1750026716991,6.46,152.05,152.03,8.1450473]
["bitfinex","SOLUSD",1750026717277,6.46,152.05,152.01,8.1450473]
["bitfinex","SOLUSD",1750026718001,6.46,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026718002,14.6050473,152.05,152.0,8.1450473]
["bitfinex","SOLUSD",1750026718171,8.1450473,152.02,151.96,6.58059991]
["bitfinex","SOLUSD",1750026718364,8.1450473,152.02,151.97,8.1450473]
["bitfinex","SOLUSD",1750026718560,60.5,152.05,151.95,8.1450473]
["bitfinex","SOLUSD",1750026718561,8.1450473,152.01,151.95,8.1450473]
["bitfinex","SOLUSD",1750026718786,8.1450473,152.0,151.94,8.1450473]
["bitfinex","SOLUSD",1750026719078,9.7811473,151.99,151.94,8.1450473]
["bitfinex","SOLUSD",1750026719283,34.1450473,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026719581,26.0,151.98,151.93,8.1450473]
["bitfinex","SOLUSD",1750026720285,26.0,151.98,151.94,8.1450473]
["bitfinex","SOLUSD",1750026720470,29.5477,152.04,151.97,8.1450473]
["bitfinex","SOLUSD",1750026720786,6.46,152.07,152.03,8.1450473]
["bitfinex","SOLUSD",1750026721090,6.46,152.07,152.06,8.1450473]
["bitfinex","SOLUSD",1750026722163,7.7301,152.13,152.06,8.1450473]
["bitfinex","SOLUSD",1750026722363,9.13616873,152.14,152.12,8.1450473]
["bitfinex","SOLUSD",1750026722574,8.1450473,152.18,152.13,8.1450473]
["bitfinex","SOLUSD",1750026722782,8.1450473,152.14,152.04,49.02025782]
["bitfinex","SOLUSD",1750026723089,26.0,152.15,152.11,8.1450473]
["bitfinex","SOLUSD",1750026723289,8.42937044,152.17,152.12,8.1450473]
["bitfinex","SOLUSD",1750026723669,34.42937044,152.17,152.12,8.1450473]
["bitfinex","SOLUSD",1750026723861,8.1450473,152.18,152.12,8.1450473]
["bitfinex","SOLUSD",1750026724199,6.46,152.19,152.14,8.1450473]
["bitfinex","SOLUSD",1750026724387,40.6050473,152.19,152.14,8.1450473]
["bitfinex","SOLUSD",1750026724686,32.46,152.19,152.14,8.1450473]
["bitfinex","SOLUSD",1750026724906,32.46,152.19,152.16,8.1450473]
["bitfinex","SOLUSD",1750026724907,6.46,152.19,152.16,8.1450473]
["bitfinex","SOLUSD",1750026726769,6.46,152.19,152.11,25.22383859]
["bitfinex","SOLUSD",1750026726970,6.46,152.19,152.16,8.1450473]
["bitfinex","SOLUSD",1750026727884,6.46,152.19,152.18,8.1450473]
["bitfinex","SOLUSD",1750026728410,6.46,152.19,152.17,8.1450473]
["bitfinex","SOLUSD",1750026728580,6.46,152.19,152.16,8.1450473]
["bitfinex","SOLUSD",1750026729600,26.0,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1750026729812,8.1450473,152.24,152.19,8.1450473]
["bitfinex","SOLUSD",1750026729982,26.0,152.23,152.19,8.1450473]
["bitfinex","SOLUSD",1750026730695,26.0,152.23,152.18,8.1450473]
["bitfinex","SOLUSD",1750026732199,26.0,152.23,152.19,8.1450473]
["bitfinex","SOLUSD",1750026733401,26.0,152.23,152.15,6.57235385]
["bitfinex","SOLUSD",1750026733402,26.0,152.23,152.18,8.1450473]
["bitfinex","SOLUSD",1750026733591,26.0,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1750026733592,26.0,152.23,152.19,8.1450473]
["bitfinex","SOLUSD",1750026734000,34.1450473,152.23,152.18,8.1450473]
["bitfinex","SOLUSD",1750026734203,26.0,152.22,152.18,8.1450473]
["bitfinex","SOLUSD",1750026735975,26.0,152.22,152.1,42.43579553]
["bitfinex","SOLUSD",1750026736175,8.1450473,152.19,152.14,8.1450473]
["bitfinex","SOLUSD",1750026736391,8.1450473,152.2,152.15,8.1450473]
["bitfinex","SOLUSD",1750026736605,8.42937044,152.21,152.16,8.1450473]
["bitfinex","SOLUSD",1750026736980,8.1450473,152.2,152.15,8.1450473]
["bitfinex","SOLUSD",1750026737382,8.1450473,152.18,152.13,8.1450473]
["bitfinex","SOLUSD",1750026737803,8.42937044,152.19,152.14,8.1450473]
["bitfinex","SOLUSD",1750026738201,8.1450473,152.18,152.09,25.22458856]
["bitfinex","SOLUSD",1750026738405,8.1450473,152.17,152.12,8.1450473]
["bitfinex","SOLUSD",1750026738787,26.28432314,152.19,152.11,8.1450473]
["bitfinex","SOLUSD",1750026738788,8.1450473,152.16,152.11,8.1450473]
["bitfinex","SOLUSD",1750026738982,8.1450473,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1750026739181,8.1450473,152.14,152.09,8.1450473]
["bitfinex","SOLUSD",1750026739490,8.1450473,152.15,152.1,8.1450473]
["bitfinex","SOLUSD",1750026740498,32.257,152.16,152.12,8.1450473]
["bitfinex","SOLUSD",1750026740716,26.0,152.16,152.13,8.1450473]
["bitfinex","SOLUSD",1750026740900,26.0,152.16,152.12,8.1450473]
["bitfinex","SOLUSD",1750026741592,26.0,152.16,152.13,8.1450473]
["bitfinex","SOLUSD",1750026741800,26.0,152.16,152.12,8.1450473]
["bitfinex","SOLUSD",1750026743020,26.0,152.16,152.13,8.1450473]
["bitfinex","SOLUSD",1750026743196,34.1450473,152.16,152.11,8.1450473]
["bitfinex","SOLUSD",1750026744092,26.0,152.16,152.12,8.1450473]
["bitfinex","SOLUSD",1750026744292,34.1450473,152.16,152.11,8.1450473]
["bitfinex","SOLUSD",1750026744495,34.1450473,152.16,152.1,8.1450473]
["bitfinex","SOLUSD",1750026744705,8.1450473,152.15,152.1,8.1450473]
["bitfinex","SOLUSD",1750026745520,34.1450473,152.16,152.11,8.1450473]
["bitfinex","SOLUSD",1750026746393,8.1450473,152.15,152.1,8.1450473]
["bitfinex","SOLUSD",1750026748112,26.0,152.16,152.09,8.1450473]
["bitfinex","SOLUSD",1750026748113,8.1450473,152.14,152.09,8.1450473]
["bitfinex","SOLUSD",1750026748491,26.0,152.16,152.06,8.1450473]
["bitfinex","SOLUSD",1750026748492,8.1450473,152.11,152.06,8.1450473]
["bitfinex","SOLUSD",1750026748688,8.1450473,152.1,152.05,8.1450473]
["bitfinex","SOLUSD",1750026748917,8.1450473,152.11,152.06,8.1450473]
["bitfinex","SOLUSD",1750026750209,27.5869,152.12,152.1,8.1450473]
["bitfinex","SOLUSD",1750026750210,1.5869,152.12,152.1,8.1450473]
["bitfinex","SOLUSD",1750026750516,1.5869,152.12,152.03,6.57749477]
["bitfinex","SOLUSD",1750026750720,8.1450473,152.08,152.03,8.1450473]
["bitfinex","SOLUSD",1750026750932,8.1450473,152.07,152.02,8.1450473]
["bitfinex","SOLUSD",1750026751099,8.1450473,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1750026751503,8.1450473,152.07,152.02,8.1450473]
["bitfinex","SOLUSD",1750026752830,8.1450473,152.06,152.01,8.1450473]
["bitfinex","SOLUSD",1750026753014,6.44,152.08,152.01,8.1450473]
["bitfinex","SOLUSD",1750026753217,8.1450473,152.11,152.06,8.1450473]
["bitfinex","SOLUSD",1750026753420,40.5850473,152.11,152.0,26.0]
["bitfinex","SOLUSD",1750026753620,26.0,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1750026753924,26.0,152.08,152.04,8.1450473]
["bitfinex","SOLUSD",1750026754807,34.1450473,152.08,152.03,8.1450473]
["bitfinex","SOLUSD",1750026755126,34.1450473,152.08,152.01,25.22799538]
["bitfinex","SOLUSD",1750026755127,26.0,152.08,152.04,8.1450473]
["bitfinex","SOLUSD",1750026756323,34.1450473,152.08,152.03,8.1450473]
["bitfinex","SOLUSD",1750026756529,26.0,152.08,152.04,8.1450473]
["bitfinex","SOLUSD",1750026757538,26.0,152.08,152.05,8.1450473]
["bitfinex","SOLUSD",1750026757716,26.0,152.08,152.04,8.1450473]
["bitfinex","SOLUSD",1750026758124,34.1450473,152.08,152.03,8.1450473]
["bitfinex","SOLUSD",1750026759946,8.1450473,152.07,152.02,8.1450473]
["bitfinex","SOLUSD",1750026760445,34.1450473,152.08,152.03,8.1450473]
["bitfinex","SOLUSD",1750026760741,26.0,152.08,152.04,8.1450473]
["bitfinex","SOLUSD",1750026760916,26.0,152.08,152.05,5.00180958]
["bitfinex","SOLUSD",1750026761337,6.44,152.11,152.06,5.00180958]
["bitfinex","SOLUSD",1750026761534,37.44180958,152.11,152.06,5.00180958]
["bitfinex","SOLUSD",1750026761741,5.00180958,152.09,152.05,5.00180958]
["bitfinex","SOLUSD",1750026762624,5.00180958,152.09,152.04,5.00180958]
["bitfinex","SOLUSD",1750026763217,5.00180958,152.1,152.04,5.00180958]
["bitfinex","SOLUSD",1750026764216,6.44,152.11,152.09,5.00180958]
["bitfinex","SOLUSD",1750026764427,6.44,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1750026764428,6.44,152.11,152.1,5.00180958]
["bitfinex","SOLUSD",1750026766953,6.44,152.11,152.1,8.14443611]
["bitfinex","SOLUSD",1750026767154,6.44,152.11,152.09,8.14443611]
["bitfinex","SOLUSD",1750026770632,14.58443611,152.11,152.06,8.14443611]
["bitfinex","SOLUSD",1750026770831,8.14443611,152.09,152.04,8.14443611]
["bitfinex","SOLUSD",1750026771935,8.14443611,152.08,152.03,8.14443611]
["bitfinex","SOLUSD",1750026772655,8.14443611,152.07,152.02,8.14443611]
["bitfinex","SOLUSD",1750026772849,8.14443611,152.06,151.95,95.7693]
["bitfinex","SOLUSD",1750026773034,8.14443611,152.05,152.0,8.14443611]
["bitfinex","SOLUSD",1750026776428,8.14443611,152.06,152.01,8.14443611]
["bitfinex","SOLUSD",1750026776629,33.8611,152.09,152.04,8.14443611]
["bitfinex","SOLUSD",1750026776873,42.00553611,152.09,152.04,8.14443611]
["bitfinex","SOLUSD",1750026777159,42.00553611,152.09,152.03,8.14443611]
["bitfinex","SOLUSD",1750026777750,42.00553611,152.09,152.04,8.14443611]
["bitfinex","SOLUSD",1750026777933,33.8611,152.09,152.04,8.14443611]
["bitfinex","SOLUSD",1750026778350,33.8611,152.09,152.05,8.14443611]
["bitfinex","SOLUSD",1750026779254,42.00553611,152.09,152.04,8.14443611]
["bitfinex","SOLUSD",1750026780858,8.14443611,152.07,152.02,8.14443611]
["bitfinex","SOLUSD",1750026781432,8.14443611,152.06,152.01,8.14443611]
["bitfinex","SOLUSD",1750026781676,8.14443611,152.05,152.0,8.14443611]
["bitfinex","SOLUSD",1750026781845,33.8611,152.09,152.01,8.14443611]
["bitfinex","SOLUSD",1750026782039,8.14443611,152.07,152.02,8.14443611]
["bitfinex","SOLUSD",1750026782442,8.14443611,152.05,151.94,16.45290932]
["bitfinex","SOLUSD",1750026782642,8.14443611,152.04,151.99,8.14443611]
["bitfinex","SOLUSD",1750026783062,8.14443611,152.05,151.96,18.933972]
["bitfinex","SOLUSD",1750026783263,8.14443611,152.05,152.0,8.14443611]
["bitfinex","SOLUSD",1750026784467,34.14443611,152.06,152.01,8.14443611]
["bitfinex","SOLUSD",1750026784641,34.14443611,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1750026784843,8.14443611,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1750026785060,8.14443611,152.05,152.0,8.14443611]
["bitfinex","SOLUSD",1750026785467,8.14443611,152.02,151.97,8.14443611]
["bitfinex","SOLUSD",1750026785842,34.14443611,152.03,151.98,8.14443611]
["bitfinex","SOLUSD",1750026786550,8.14443611,152.02,151.95,6.58092355]
["bitfinex","SOLUSD",1750026786755,9.73793611,152.01,151.96,8.14443611]
["bitfinex","SOLUSD",1750026786953,8.14443611,152.0,151.95,8.14443611]
["bitfinex","SOLUSD",1750026787257,8.14443611,151.98,151.93,8.14443611]
["bitfinex","SOLUSD",1750026787455,8.14443611,152.0,151.95,8.14443611]
["bitfinex","SOLUSD",1750026787676,26.0,151.98,151.96,8.14443611]
["bitfinex","SOLUSD",1750026788050,15.89503611,152.01,151.96,8.14443611]
["bitfinex","SOLUSD",1750026788351,41.89503611,152.01,151.96,8.14443611]
["bitfinex","SOLUSD",1750026788849,5.00741638,152.0,151.95,5.00741638]
["bitfinex","SOLUSD",1750026789658,5.00741638,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1750026789973,5.00741638,152.0,151.95,5.00741638]
["bitfinex","SOLUSD",1750026791650,31.00741638,152.0,151.95,5.00741638]
["bitfinex","SOLUSD",1750026792254,31.00741638,152.0,151.97,5.00741638]
["bitfinex","SOLUSD",1750026792255,26.0,152.0,151.97,5.00741638]
["bitfinex","SOLUSD",1750026792456,31.00741638,152.0,151.95,5.00741638]
["bitfinex","SOLUSD",1750026792666,26.0,151.97,151.93,5.00741638]
["bitfinex","SOLUSD",1750026792865,5.00741638,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026793576,5.00741638,151.97,151.89,35.33573512]
["bitfinex","SOLUSD",1750026793781,5.00741638,151.94,151.89,40.3431515]
["bitfinex","SOLUSD",1750026793958,5.00741638,151.94,151.89,35.33573512]
["bitfinex","SOLUSD",1750026794158,5.00741638,151.94,151.89,5.00741638]
["bitfinex","SOLUSD",1750026794974,6.64381638,151.94,151.88,5.00741638]
["bitfinex","SOLUSD",1750026795566,1.6364,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026795762,1.6364,151.98,151.94,5.00741638]
["bitfinex","SOLUSD",1750026795763,27.6364,151.98,151.94,5.00741638]
["bitfinex","SOLUSD",1750026796161,1.6364,151.98,151.95,5.00741638]
["bitfinex","SOLUSD",1750026796361,13.0808,152.01,151.96,5.00741638]
["bitfinex","SOLUSD",1750026796669,26.0,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1750026796973,26.0,151.98,151.95,5.00741638]
["bitfinex","SOLUSD",1750026797476,26.0,151.97,151.95,5.00741638]
["bitfinex","SOLUSD",1750026798055,13.0808,152.01,151.95,5.00741638]
["bitfinex","SOLUSD",1750026798255,26.0,151.98,151.93,25.23126292]
["bitfinex","SOLUSD",1750026798460,26.0,151.98,151.95,5.00741638]
["bitfinex","SOLUSD",1750026798985,26.0,151.98,151.94,5.00741638]
["bitfinex","SOLUSD",1750026799380,26.0,151.98,151.95,5.00741638]
["bitfinex","SOLUSD",1750026800466,26.0,151.98,151.94,5.00741638]
["bitfinex","SOLUSD",1750026800779,31.00741638,151.96,151.91,5.00741638]
["bitfinex","SOLUSD",1750026800979,31.00741638,151.96,151.89,25.23303072]
["bitfinex","SOLUSD",1750026800980,5.00741638,151.95,151.9,5.00741638]
["bitfinex","SOLUSD",1750026801278,31.00741638,151.96,151.91,5.00741638]
["bitfinex","SOLUSD",1750026801465,5.00741638,151.95,151.9,5.00741638]
["bitfinex","SOLUSD",1750026801785,5.00741638,151.94,151.89,5.00741638]
["bitfinex","SOLUSD",1750026802684,27.5438,151.95,151.9,5.00741638]
["bitfinex","SOLUSD",1750026802685,32.55121638,151.95,151.9,5.00741638]
["bitfinex","SOLUSD",1750026804271,26.0,151.93,151.91,5.00741638]
["bitfinex","SOLUSD",1750026804466,1.5438,151.95,151.92,5.00741638]
["bitfinex","SOLUSD",1750026804972,1.5438,151.95,151.91,5.00741638]
["bitfinex","SOLUSD",1750026805784,1.5438,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1750026805984,1.5438,151.95,151.91,5.00741638]
["bitfinex","SOLUSD",1750026806182,1.5438,151.95,151.92,5.00741638]
["bitfinex","SOLUSD",1750026806769,1.5438,151.95,151.91,5.00741638]
["bitfinex","SOLUSD",1750026807165,1.5438,151.95,151.92,5.00741638]
["bitfinex","SOLUSD",1750026807569,1.5438,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1750026807785,1.5438,151.95,151.91,5.00741638]
["bitfinex","SOLUSD",1750026808191,1.5438,151.95,151.92,5.00741638]
["bitfinex","SOLUSD",1750026808401,26.0,151.95,151.93,5.00741638]
["bitfinex","SOLUSD",1750026808703,31.00741638,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026809065,5.00741638,151.97,151.92,5.00741638]
["bitfinex","SOLUSD",1750026809266,5.00741638,151.96,151.92,5.00741638]
["bitfinex","SOLUSD",1750026809660,5.00741638,151.96,151.91,5.00741638]
["bitfinex","SOLUSD",1750026810098,5.00741638,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1750026810268,5.00741638,151.94,151.89,5.00741638]
["bitfinex","SOLUSD",1750026810681,5.00741638,151.94,151.88,5.00741638]
["bitfinex","SOLUSD",1750026810682,5.00741638,151.93,151.88,5.00741638]
["bitfinex","SOLUSD",1750026812575,5.00741638,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026812784,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026815273,5.00741638,151.9,151.83,6.5860748]
["bitfinex","SOLUSD",1750026815274,26.0,151.91,151.89,5.00741638]
["bitfinex","SOLUSD",1750026816004,6.42,151.92,151.9,5.00741638]
["bitfinex","SOLUSD",1750026816575,6.42,151.92,151.9,4.00741638]
["bitfinex","SOLUSD",1750026817370,5.00741638,151.91,151.83,26.28432314]
["bitfinex","SOLUSD",1750026817596,5.00741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026817794,11.42741638,151.92,151.84,25.23552873]
["bitfinex","SOLUSD",1750026817982,11.42741638,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026818802,11.42741638,151.92,151.86,6.58492824]
["bitfinex","SOLUSD",1750026818803,11.42741638,151.92,151.86,11.59234462]
["bitfinex","SOLUSD",1750026818980,5.00741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026819492,5.00741638,151.91,151.85,6.58540613]
["bitfinex","SOLUSD",1750026819698,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026820802,37.42741638,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026821004,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026822783,32.42,151.92,151.83,25.23576039]
["bitfinex","SOLUSD",1750026823105,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026824894,5.00741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026825105,37.42741638,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026825479,5.00741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026826485,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026826899,5.00741638,151.89,151.83,5.00741638]
["bitfinex","SOLUSD",1750026827180,5.00741638,151.88,151.82,5.00741638]
["bitfinex","SOLUSD",1750026827611,5.00741638,151.87,151.82,5.00741638]
["bitfinex","SOLUSD",1750026827815,26.0,151.89,151.8,5.00741638]
["bitfinex","SOLUSD",1750026827816,5.00741638,151.86,151.8,5.00741638]
["bitfinex","SOLUSD",1750026828180,5.00741638,151.86,151.81,5.00741638]
["bitfinex","SOLUSD",1750026830588,5.00741638,151.82,151.79,22.89030606]
["bitfinex","SOLUSD",1750026830786,5.00741638,151.81,151.77,5.00741638]
["bitfinex","SOLUSD",1750026831299,5.00741638,151.8,151.75,5.00741638]
["bitfinex","SOLUSD",1750026831783,6.4,151.83,151.76,5.00741638]
["bitfinex","SOLUSD",1750026831981,6.4,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1750026832190,5.00741638,151.82,151.77,5.00741638]
["bitfinex","SOLUSD",1750026832402,5.00741638,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1750026832604,5.00741638,151.81,151.76,5.00741638]
["bitfinex","SOLUSD",1750026832808,5.00741638,151.82,151.77,5.00741638]
["bitfinex","SOLUSD",1750026832990,11.40741638,151.83,151.78,5.00741638]
["bitfinex","SOLUSD",1750026833585,11.40741638,151.83,151.78,6.58837942]
["bitfinex","SOLUSD",1750026833798,11.40741638,151.83,151.78,11.5957958]
["bitfinex","SOLUSD",1750026835482,6.4,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750026835888,11.40741638,151.83,151.79,6.5878596]
["bitfinex","SOLUSD",1750026836790,6.4,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750026836991,6.4,151.83,151.82,5.00741638]
["bitfinex","SOLUSD",1750026837506,6.4,151.83,151.82,11.59416384]
["bitfinex","SOLUSD",1750026837707,6.4,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1750026837896,6.4,151.83,151.81,6.58702106]
["bitfinex","SOLUSD",1750026838088,6.4,151.83,151.81,11.59443744]
["bitfinex","SOLUSD",1750026839302,6.4,151.83,151.82,5.00741638]
["bitfinex","SOLUSD",1750026839816,6.4,151.83,151.81,11.59443744]
["bitfinex","SOLUSD",1750026840311,6.4,151.83,151.8,30.24453016]
["bitfinex","SOLUSD",1750026840714,6.4,151.83,151.81,5.00741638]
["bitfinex","SOLUSD",1750026841614,6.4,151.83,151.8,30.24453016]
["bitfinex","SOLUSD",1750026841923,6.4,151.83,151.78,16.47120112]
["bitfinex","SOLUSD",1750026841924,6.4,151.83,151.79,11.59530102]
["bitfinex","SOLUSD",1750026842290,6.4,151.83,151.8,5.00741638]
["bitfinex","SOLUSD",1750026843328,6.4,151.83,151.8,11.59500812]
["bitfinex","SOLUSD",1750026843822,11.40741638,151.83,151.78,5.00741638]
["bitfinex","SOLUSD",1750026844021,6.4,151.83,151.8,5.00741638]
["bitfinex","SOLUSD",1750026844525,6.4,151.83,151.79,5.00741638]
["bitfinex","SOLUSD",1750026845325,6.4,151.83,151.82,5.00741638]
["bitfinex","SOLUSD",1750026845523,6.4,151.83,151.81,5.00741638]
["bitfinex","SOLUSD",1750026845700,6.4,151.83,151.8,23.65706524]
["bitfinex","SOLUSD",1750026845900,6.4,151.83,151.81,5.00741638]
["bitfinex","SOLUSD",1750026846321,6.4,151.83,151.82,23.65706524]
["bitfinex","SOLUSD",1750026847823,1.6232,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1750026848000,1.6232,151.88,151.86,5.00741638]
["bitfinex","SOLUSD",1750026848730,1.6232,151.88,151.85,5.00741638]
["bitfinex","SOLUSD",1750026849938,1.6232,151.88,151.85,11.59283306]
["bitfinex","SOLUSD",1750026850135,12.9215,151.91,151.87,5.00741638]
["bitfinex","SOLUSD",1750026851226,17.92891638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026851402,17.92891638,151.91,151.86,11.59238863]
["bitfinex","SOLUSD",1750026852119,6.4,151.91,151.88,5.00741638]
["bitfinex","SOLUSD",1750026853030,6.4,151.91,151.86,6.58497225]
["bitfinex","SOLUSD",1750026853236,6.4,151.91,151.87,5.00741638]
["bitfinex","SOLUSD",1750026854608,39.36741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026855234,34.36,151.91,151.87,5.00741638]
["bitfinex","SOLUSD",1750026855910,34.36,151.91,151.85,25.23495077]
["bitfinex","SOLUSD",1750026855911,11.40741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026856106,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026856429,39.36741638,151.91,151.86,5.00741638]
["bitfinex","SOLUSD",1750026857736,5.00741638,151.9,151.85,5.00741638]
["bitfinex","SOLUSD",1750026859261,5.00741638,151.89,151.83,6.58613055]
["bitfinex","SOLUSD",1750026859536,5.00741638,151.87,151.82,5.00741638]
["bitfinex","SOLUSD",1750026859717,32.94741638,151.87,151.82,5.00741638]
["bitfinex","SOLUSD",1750026860615,32.94741638,151.87,151.78,5.00741638]
["bitfinex","SOLUSD",1750026860616,5.00741638,151.83,151.78,5.00741638]
["bitfinex","SOLUSD",1750026860931,6.38,151.82,151.78,5.00741638]
["bitfinex","SOLUSD",1750026861309,6.38,151.82,151.78,11.59583642]
["bitfinex","SOLUSD",1750026864637,6.38,151.82,151.78,5.00741638]
["bitfinex","SOLUSD",1750026865835,5.00741638,151.81,151.76,5.00741638]
["bitfinex","SOLUSD",1750026866635,5.00741638,151.81,151.76,11.59672385]
["bitfinex","SOLUSD",1750026866841,5.00741638,151.81,151.76,5.00741638]
["bitfinex","SOLUSD",1750026867637,5.00741638,151.81,151.76,11.59676226]
["bitfinex","SOLUSD",1750026868238,27.94,151.83,151.8,5.00741638]
["bitfinex","SOLUSD",1750026868239,6.38,151.83,151.8,5.00741638]
["bitfinex","SOLUSD",1750026868441,6.38,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1750026868442,6.38,151.83,151.81,11.59447926]
["bitfinex","SOLUSD",1750026868741,1.5004,151.89,151.82,23.65706524]
["bitfinex","SOLUSD",1750026869039,12.884,151.92,151.88,5.00741638]
["bitfinex","SOLUSD",1750026869246,12.884,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026869754,40.824,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026870524,45.83141638,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026874558,40.824,151.92,151.88,5.00741638]
["bitfinex","SOLUSD",1750026875760,6.38,151.94,151.91,5.00741638]
["bitfinex","SOLUSD",1750026876066,6.38,151.94,151.92,5.00741638]
["bitfinex","SOLUSD",1750026876225,6.38,151.94,151.91,5.00741638]
["bitfinex","SOLUSD",1750026876424,6.38,151.94,151.88,6.58403733]
["bitfinex","SOLUSD",1750026876425,5.00741638,151.93,151.88,5.00741638]
["bitfinex","SOLUSD",1750026876642,11.38741638,151.94,151.89,11.59110256]
["bitfinex","SOLUSD",1750026876838,6.38,151.94,151.9,5.00741638]
["bitfinex","SOLUSD",1750026877426,6.38,151.94,151.91,5.00741638]
["bitfinex","SOLUSD",1750026877848,6.38,151.94,151.9,5.00741638]
["bitfinex","SOLUSD",1750026878872,6.38,151.94,151.9,11.59054551]
["bitfinex","SOLUSD",1750026879378,1.5436,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1750026879663,39.30741638,152.02,151.97,5.00741638]
["bitfinex","SOLUSD",1750026879863,65.30741638,152.02,151.97,5.00741638]
["bitfinex","SOLUSD",1750026881153,5.00741638,152.01,151.95,11.58835291]
["bitfinex","SOLUSD",1750026881468,5.00741638,152.01,151.96,5.00741638]
["bitfinex","SOLUSD",1750026881667,60.3,152.02,151.96,5.00741638]
["bitfinex","SOLUSD",1750026881844,8.33333333,151.99,151.97,5.00741638]
["bitfinex","SOLUSD",1750026882863,8.33333333,151.99,151.96,5.00741638]
["bitfinex","SOLUSD",1750026883665,8.33333333,151.99,151.97,5.00741638]
["bitfinex","SOLUSD",1750026884546,8.33333333,151.99,151.96,5.00741638]
["bitfinex","SOLUSD",1750026885550,8.33333333,151.99,151.95,11.58835291]
["bitfinex","SOLUSD",1750026887868,8.33333333,151.99,151.96,5.00741638]
["bitfinex","SOLUSD",1750026888069,8.33333333,151.99,151.95,11.58835291]
["bitfinex","SOLUSD",1750026888449,5.00741638,151.98,151.91,26.0]
["bitfinex","SOLUSD",1750026888652,5.00741638,151.97,151.92,11.58982817]
["bitfinex","SOLUSD",1750026889674,5.00741638,151.97,151.93,5.00741638]
["bitfinex","SOLUSD",1750026889861,32.90741638,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026891065,5.00741638,151.97,151.93,5.00741638]
["bitfinex","SOLUSD",1750026891268,5.00741638,151.97,151.92,5.00741638]
["bitfinex","SOLUSD",1750026891849,5.00741638,151.97,151.92,11.58975053]
["bitfinex","SOLUSD",1750026892648,32.90741638,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026892849,32.90741638,151.98,151.92,6.58233415]
["bitfinex","SOLUSD",1750026893073,5.00741638,151.97,151.92,11.58975053]
["bitfinex","SOLUSD",1750026894465,27.9,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026894466,32.90741638,151.98,151.93,5.00741638]
["bitfinex","SOLUSD",1750026896352,8.33333333,151.99,151.96,5.00741638]
["bitfinex","SOLUSD",1750026897073,8.33333333,151.99,151.95,5.00741638]
["bitfinex","SOLUSD",1750026897371,8.33333333,151.99,151.95,11.58835391]
["bitfinex","SOLUSD",1750026897857,8.33333333,151.99,151.96,5.00741638]
["bitfinex","SOLUSD",1750026898261,8.33333333,151.99,151.98,5.00741638]
["bitfinex","SOLUSD",1750026899572,8.33333333,151.99,151.98,11.58722951]
["bitfinex","SOLUSD",1750026900760,8.33333333,151.99,151.98,5.00741638]
["bitfinex","SOLUSD",1750026901057,8.33333333,151.99,151.92,31.00741638]
["bitfinex","SOLUSD",1750026901058,41.22074971,151.99,151.9,11.59069485]
["bitfinex","SOLUSD",1750026901382,41.22074971,151.99,151.85,6.5382]
["bitfinex","SOLUSD",1750026901383,5.00741638,151.92,151.87,5.00741638]
["bitfinex","SOLUSD",1750026901569,5.00741638,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1750026901910,5.00741638,151.87,151.82,5.00741638]
["bitfinex","SOLUSD",1750026902180,27.88,151.89,151.85,5.00741638]
["bitfinex","SOLUSD",1750026902980,27.88,151.89,151.86,5.00741638]
["bitfinex","SOLUSD",1750026903385,5.00741638,151.92,151.87,23.65706524]
["bitfinex","SOLUSD",1750026903590,6.36,151.93,151.89,5.00741638]
["bitfinex","SOLUSD",1750026904094,6.36,151.93,151.84,6.58587987]
["bitfinex","SOLUSD",1750026904095,6.36,151.93,151.9,5.00741638]
["bitfinex","SOLUSD",1750026904327,6.36,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1750026904328,6.36,151.93,151.91,5.00741638]
["bitfinex","SOLUSD",1750026904962,6.36,151.93,151.91,8.1653477]
["bitfinex","SOLUSD",1750026907468,6.36,151.93,151.91,14.74807086]
["bitfinex","SOLUSD",1750026907671,6.36,151.93,151.91,8.1653477]
["bitfinex","SOLUSD",1750026908091,6.36,151.93,151.9,14.74847278]
["bitfinex","SOLUSD",1750026908482,6.36,151.93,151.91,14.74801034]
["bitfinex","SOLUSD",1750026908888,6.36,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1750026909187,14.5253477,151.93,151.88,33.39902478]
["bitfinex","SOLUSD",1750026909373,6.36,151.93,151.89,8.1653477]
["bitfinex","SOLUSD",1750026909776,6.36,151.93,151.9,8.1653477]
["bitfinex","SOLUSD",1750026910497,6.36,151.93,151.91,8.1653477]
["bitfinex","SOLUSD",1750026910800,6.36,151.93,151.92,8.1653477]
["bitfinex","SOLUSD",1750026910972,6.36,151.93,151.91,8.1653477]
["bitfinex","SOLUSD",1750026914299,6.36,151.93,151.89,25.23326365]
["bitfinex","SOLUSD",1750026914466,6.36,151.93,151.9,8.1653477]
["bitfinex","SOLUSD",1750026914670,6.36,151.93,151.91,8.1653477]
["bitfinex","SOLUSD",1750026915397,16.49868103,151.99,151.92,26.81499656]
["bitfinex","SOLUSD",1750026915611,8.1653477,151.97,151.92,8.1653477]
["bitfinex","SOLUSD",1750026916193,8.1653477,151.97,151.92,14.7477534]
["bitfinex","SOLUSD",1750026916501,8.1653477,151.98,151.93,8.1653477]
["bitfinex","SOLUSD",1750026917395,8.1653477,151.98,151.93,14.74726723]
["bitfinex","SOLUSD",1750026917822,8.1653477,151.98,151.93,8.1653477]
["bitfinex","SOLUSD",1750026918512,8.1653477,151.96,151.91,14.7480512]
["bitfinex","SOLUSD",1750026919100,8.4754949,151.99,151.87,18.64964886]
["bitfinex","SOLUSD",1750026919323,26.0,151.96,151.92,8.1653477]
["bitfinex","SOLUSD",1750026921199,34.1653477,151.96,151.91,8.1653477]
["bitfinex","SOLUSD",1750026921402,8.1653477,151.95,151.9,8.1653477]
["bitfinex","SOLUSD",1750026921600,34.1653477,151.96,151.91,8.1653477]
["bitfinex","SOLUSD",1750026921916,8.1653477,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1750026922106,8.1653477,151.92,151.88,8.1653477]
["bitfinex","SOLUSD",1750026922306,37.6220477,151.93,151.88,8.1653477]
["bitfinex","SOLUSD",1750026922523,29.4567,151.93,151.88,8.1653477]
["bitfinex","SOLUSD",1750026922699,37.6220477,151.93,151.88,8.1653477]
["bitfinex","SOLUSD",1750026926839,34.46902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026927702,29.4567,151.93,151.89,5.01232977]
["bitfinex","SOLUSD",1750026927909,34.46902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026928121,34.46902977,151.93,151.85,25.51941816]
["bitfinex","SOLUSD",1750026928309,34.46902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026931927,29.4567,151.93,151.89,5.01232977]
["bitfinex","SOLUSD",1750026932507,34.46902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026933223,5.01232977,151.92,151.87,5.01232977]
["bitfinex","SOLUSD",1750026933433,34.46902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026934523,6.60902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026934733,34.46902977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026935229,29.4567,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026935704,1.5967,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026935906,1.5967,151.93,151.89,5.01232977]
["bitfinex","SOLUSD",1750026936231,1.6462,151.97,151.92,5.01232977]
["bitfinex","SOLUSD",1750026936437,1.6462,151.97,151.94,5.01232977]
["bitfinex","SOLUSD",1750026936638,29.5062,151.97,151.94,5.01232977]
["bitfinex","SOLUSD",1750026936814,1.6462,151.97,151.94,5.01232977]
["bitfinex","SOLUSD",1750026937009,6.65852977,151.97,151.92,5.01232977]
["bitfinex","SOLUSD",1750026937213,26.0,151.95,151.89,5.01232977]
["bitfinex","SOLUSD",1750026937424,58.87232977,151.95,151.9,5.01232977]
["bitfinex","SOLUSD",1750026942438,5.01232977,151.94,151.89,5.01232977]
["bitfinex","SOLUSD",1750026942636,5.01232977,151.93,151.88,5.01232977]
["bitfinex","SOLUSD",1750026943027,5.01232977,151.92,151.87,5.01232977]
["bitfinex","SOLUSD",1750026943423,32.85232977,151.92,151.87,5.01232977]
["bitfinex","SOLUSD",1750026943626,27.84,151.92,151.89,5.01232977]
["bitfinex","SOLUSD",1750026944039,26.0,151.93,151.91,5.01232977]
["bitfinex","SOLUSD",1750026944210,5.01232977,151.96,151.91,5.01232977]
["bitfinex","SOLUSD",1750026944211,27.84,151.95,151.91,5.01232977]
["bitfinex","SOLUSD",1750026944415,53.84,151.95,151.91,5.01232977]
["bitfinex","SOLUSD",1750026944815,26.0,151.95,151.91,5.01232977]
["bitfinex","SOLUSD",1750026945624,26.0,151.95,151.92,5.01232977]
["bitfinex","SOLUSD",1750026945829,8.33333333,151.99,151.94,5.01232977]
["bitfinex","SOLUSD",1750026946131,8.33333333,151.99,151.95,5.01232977]
["bitfinex","SOLUSD",1750026946132,62.17333333,151.99,151.95,5.01232977]
["bitfinex","SOLUSD",1750026946720,34.33333333,151.99,151.95,5.01232977]
["bitfinex","SOLUSD",1750026946925,34.33333333,151.99,151.96,5.01232977]
["bitfinex","SOLUSD",1750026947532,34.33333333,151.99,151.95,5.01232977]
["bitfinex","SOLUSD",1750026949624,34.33333333,151.99,151.94,5.01232977]
["bitfinex","SOLUSD",1750026950021,34.33333333,151.99,151.95,5.01232977]
["bitfinex","SOLUSD",1750026951031,26.0,151.99,151.95,5.01232977]
["bitfinex","SOLUSD",1750026951347,6.36,152.0,151.97,5.01232977]
["bitfinex","SOLUSD",1750026951543,1.503,152.01,151.97,5.01232977]
["bitfinex","SOLUSD",1750026951856,1.503,152.01,151.97,11.59231942]
["bitfinex","SOLUSD",1750026953242,6.32,152.02,151.98,5.01232977]
["bitfinex","SOLUSD",1750026953456,6.32,152.02,151.99,5.01232977]
["bitfinex","SOLUSD",1750026953662,6.32,152.02,152.0,5.01232977]
["bitfinex","SOLUSD",1750026953854,6.32,152.02,152.01,5.01232977]
["bitfinex","SOLUSD",1750026955755,6.32,152.02,152.01,11.59084434]
["bitfinex","SOLUSD",1750026955980,8.33333333,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1750026956142,8.33333333,152.07,152.04,5.01232977]
["bitfinex","SOLUSD",1750026958450,13.3456631,152.07,152.02,5.01232977]
["bitfinex","SOLUSD",1750026958760,8.33333333,152.07,152.02,5.01232977]
["bitfinex","SOLUSD",1750026959070,8.33333333,152.07,152.03,5.01232977]
["bitfinex","SOLUSD",1750026959579,31.01232977,152.06,152.0,5.01232977]
["bitfinex","SOLUSD",1750026959793,31.01232977,152.06,151.94,96.59863497]
["bitfinex","SOLUSD",1750026959794,5.01232977,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1750026959952,5.01232977,152.0,151.95,11.59332841]
["bitfinex","SOLUSD",1750026960292,5.01232977,151.98,151.94,64.89124858]
["bitfinex","SOLUSD",1750026960870,5.01232977,151.99,151.94,69.90357835]
["bitfinex","SOLUSD",1750026963078,5.01232977,151.96,151.94,58.30985201]
["bitfinex","SOLUSD",1750026963575,5.01232977,151.95,151.94,58.30985201]
["bitfinex","SOLUSD",1750026963952,5.01232977,151.95,151.9,5.01232977]
["bitfinex","SOLUSD",1750026964973,5.01232977,151.94,151.89,30.24552548]
["bitfinex","SOLUSD",1750026966146,5.01232977,151.94,151.89,23.66197863]
["bitfinex","SOLUSD",1750026966554,5.01232977,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1750026966773,1.525,151.94,151.83,22.9114911]
["bitfinex","SOLUSD",1750026966774,5.01232977,151.92,151.83,22.9114911]
["bitfinex","SOLUSD",1750026966951,5.01232977,151.91,151.86,5.01232977]
["bitfinex","SOLUSD",1750026969350,5.01232977,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1750026969551,5.01232977,151.9,151.83,26.0]
["bitfinex","SOLUSD",1750026969552,5.01232977,151.89,151.84,5.01232977]
["bitfinex","SOLUSD",1750026969772,5.01232977,151.89,151.84,11.5981755]
["bitfinex","SOLUSD",1750026969972,6.32,151.91,151.85,5.01232977]
["bitfinex","SOLUSD",1750026970161,5.01232977,151.9,151.85,5.01232977]
["bitfinex","SOLUSD",1750026970474,1.525,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1750026970653,7.845,151.94,151.91,5.01232977]
["bitfinex","SOLUSD",1750026971054,6.32,151.94,151.92,5.01232977]
["bitfinex","SOLUSD",1750026972962,6.32,151.94,151.92,8.16416128]
["bitfinex","SOLUSD",1750026974276,6.32,151.94,151.93,26.81381014]
["bitfinex","SOLUSD",1750026975575,6.32,151.94,151.93,33.39578868]
["bitfinex","SOLUSD",1750026978979,1.5132,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1750026979278,1.5132,151.98,151.95,8.16416128]
["bitfinex","SOLUSD",1750026980473,1.5132,151.98,151.95,14.74522752]
["bitfinex","SOLUSD",1750026981089,1.5132,151.98,151.95,8.16416128]
["bitfinex","SOLUSD",1750026982189,1.5132,151.98,151.94,33.39519027]
["bitfinex","SOLUSD",1750026982482,1.5132,151.98,151.95,8.16416128]
["bitfinex","SOLUSD",1750026983599,1.5132,151.98,151.94,26.81381014]
["bitfinex","SOLUSD",1750026984285,1.5132,151.98,151.94,33.3953152]
["bitfinex","SOLUSD",1750026984584,26.0,152.0,151.95,8.16416128]
["bitfinex","SOLUSD",1750026984800,34.16416128,152.0,151.95,8.16416128]
["bitfinex","SOLUSD",1750026986288,34.16416128,152.0,151.95,6.58110575]
["bitfinex","SOLUSD",1750026986489,34.16416128,152.0,151.95,8.16416128]
["bitfinex","SOLUSD",1750026987379,26.0,152.0,151.95,8.16416128]
["bitfinex","SOLUSD",1750026987584,26.0,152.0,151.96,8.16416128]
["bitfinex","SOLUSD",1750026987890,8.33333333,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1750026988090,8.33333333,152.07,152.05,8.16416128]
["bitfinex","SOLUSD",1750026989177,8.33333333,152.07,152.04,8.16416128]
["bitfinex","SOLUSD",1750026989491,8.33333333,152.07,152.05,8.16416128]
["bitfinex","SOLUSD",1750026989902,8.33333333,152.07,152.02,25.22758669]
["bitfinex","SOLUSD",1750026989903,8.33333333,152.07,152.04,8.16416128]
["bitfinex","SOLUSD",1750026990099,8.33333333,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1750026990272,8.33333333,152.07,152.01,8.16416128]
["bitfinex","SOLUSD",1750026990273,8.16416128,152.06,152.01,8.16416128]
["bitfinex","SOLUSD",1750026990969,16.49749461,152.07,152.02,8.16416128]
["bitfinex","SOLUSD",1750026994013,8.33333333,152.07,152.04,8.16416128]
["bitfinex","SOLUSD",1750026994193,8.33333333,152.07,152.06,8.16416128]
["bitfinex","SOLUSD",1750026994808,8.33333333,152.07,152.06,5.00033193]
["bitfinex","SOLUSD",1750026995319,8.33333333,152.07,152.05,5.00033193]
["bitfinex","SOLUSD",1750026995904,8.33333333,152.07,152.06,5.00033193]
["bitfinex","SOLUSD",1750026996086,8.33333333,152.07,152.05,5.00033193]
["bitfinex","SOLUSD",1750026996928,8.33333333,152.07,152.05,8.15001511]
["bitfinex","SOLUSD",1750026998285,8.33333333,152.07,152.04,8.15001511]
["bitfinex","SOLUSD",1750026999680,16.48334844,152.07,152.02,8.15001511]
["bitfinex","SOLUSD",1750026999884,8.33333333,152.07,152.02,8.15001511]
["bitfinex","SOLUSD",1750027000073,16.48334844,152.07,152.02,8.15001511]
["bitfinex","SOLUSD",1750027001113,8.33333333,152.07,152.04,8.15001511]
["bitfinex","SOLUSD",1750027001403,8.33333333,152.07,152.05,8.15001511]
["bitfinex","SOLUSD",1750027001577,8.33333333,152.07,152.04,8.15001511]
["bitfinex","SOLUSD",1750027003314,8.33333333,152.07,152.04,14.72687739]
["bitfinex","SOLUSD",1750027003686,8.33333333,152.07,152.05,8.15001511]
["bitfinex","SOLUSD",1750027004195,8.33333333,152.07,152.04,8.15001511]
["bitfinex","SOLUSD",1750027006200,14.70851511,152.09,152.04,8.15001511]
["bitfinex","SOLUSD",1750027011784,14.70851511,152.09,152.04,14.72720815]
["bitfinex","SOLUSD",1750027012400,8.15001511,152.08,152.03,8.15001511]
["bitfinex","SOLUSD",1750027012602,8.15001511,152.08,152.03,14.72746591]
["bitfinex","SOLUSD",1750027018002,6.5585,152.09,151.99,23.02780669]
["bitfinex","SOLUSD",1750027018003,8.15001511,152.07,151.99,23.02780669]
["bitfinex","SOLUSD",1750027018330,8.15001511,152.06,152.01,8.15001511]
["bitfinex","SOLUSD",1750027018489,34.15001511,152.08,152.02,8.15001511]
["bitfinex","SOLUSD",1750027018691,34.15001511,152.08,152.03,8.15001511]
["bitfinex","SOLUSD",1750027019009,26.0,152.08,152.04,5.00233757]
["bitfinex","SOLUSD",1750027019923,26.0,152.08,152.03,5.00233757]
["bitfinex","SOLUSD",1750027020096,26.0,152.08,152.02,11.58020557]
["bitfinex","SOLUSD",1750027020288,31.00233757,152.08,152.02,11.58020557]
["bitfinex","SOLUSD",1750027021194,5.00233757,152.04,151.99,5.00233757]
["bitfinex","SOLUSD",1750027021414,5.00233757,152.03,151.98,30.23152599]
["bitfinex","SOLUSD",1750027021720,5.00233757,152.05,152.0,5.00233757]
["bitfinex","SOLUSD",1750027021937,153.5585,152.09,152.04,5.00233757]
["bitfinex","SOLUSD",1750027022087,6.5585,152.09,152.05,5.00233757]
["bitfinex","SOLUSD",1750027022282,11.56083757,152.09,152.04,5.00233757]
["bitfinex","SOLUSD",1750027023822,6.5585,152.09,152.04,5.00233757]
["bitfinex","SOLUSD",1750027023988,32.62713757,152.1,152.04,11.57944371]
["bitfinex","SOLUSD",1750027024817,32.62713757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027025320,32.62713757,152.1,152.04,5.00233757]
["bitfinex","SOLUSD",1750027025526,5.00233757,152.09,152.04,5.00233757]
["bitfinex","SOLUSD",1750027025813,5.00233757,152.08,152.03,11.57998671]
["bitfinex","SOLUSD",1750027025991,27.6248,152.1,152.03,11.57998671]
["bitfinex","SOLUSD",1750027025992,5.00233757,152.09,152.04,5.00233757]
["bitfinex","SOLUSD",1750027026694,32.62713757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027026940,27.6248,152.1,152.06,5.00233757]
["bitfinex","SOLUSD",1750027027224,32.62713757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027027392,32.62713757,152.1,152.05,11.57908454]
["bitfinex","SOLUSD",1750027027597,27.6248,152.1,152.06,5.00233757]
["bitfinex","SOLUSD",1750027028326,1.6248,152.1,152.06,5.00233757]
["bitfinex","SOLUSD",1750027029741,6.62713757,152.1,152.05,11.57908454]
["bitfinex","SOLUSD",1750027030104,1.6248,152.1,152.05,11.57909895]
["bitfinex","SOLUSD",1750027030335,6.62713757,152.1,152.05,11.57909895]
["bitfinex","SOLUSD",1750027031340,6.62713757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027033337,6.62713757,152.1,152.04,30.22904365]
["bitfinex","SOLUSD",1750027035238,6.62713757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027035540,6.62713757,152.1,152.05,11.57894015]
["bitfinex","SOLUSD",1750027036329,6.3,152.11,152.07,5.00233757]
["bitfinex","SOLUSD",1750027036834,6.3,152.11,152.06,23.65198643]
["bitfinex","SOLUSD",1750027037040,6.3,152.11,152.07,5.00233757]
["bitfinex","SOLUSD",1750027037338,6.3,152.11,152.08,5.00233757]
["bitfinex","SOLUSD",1750027037712,6.3,152.11,152.07,6.57567864]
["bitfinex","SOLUSD",1750027037713,6.3,152.11,152.07,11.57801621]
["bitfinex","SOLUSD",1750027038425,6.3,152.11,152.07,5.00233757]
["bitfinex","SOLUSD",1750027038629,6.3,152.11,152.07,11.57820717]
["bitfinex","SOLUSD",1750027040318,6.3,152.11,152.07,37.57820717]
["bitfinex","SOLUSD",1750027040520,6.3,152.11,152.1,31.00233757]
["bitfinex","SOLUSD",1750027040823,16.28903816,152.17,152.1,49.65198643]
["bitfinex","SOLUSD",1750027041016,11.53563816,152.18,152.14,26.0]
["bitfinex","SOLUSD",1750027041215,6.61213757,152.18,152.14,26.0]
["bitfinex","SOLUSD",1750027041423,6.61213757,152.18,152.13,5.00233757]
["bitfinex","SOLUSD",1750027041615,1.6098,152.18,152.14,5.00233757]
["bitfinex","SOLUSD",1750027041849,6.61213757,152.18,152.13,5.00233757]
["bitfinex","SOLUSD",1750027042019,5.00233757,152.15,152.11,26.0]
["bitfinex","SOLUSD",1750027042339,5.00233757,152.15,152.07,23.01566706]
["bitfinex","SOLUSD",1750027042340,5.00233757,152.15,152.1,5.00233757]
["bitfinex","SOLUSD",1750027042518,5.00233757,152.15,152.1,11.57672639]
["bitfinex","SOLUSD",1750027042719,5.00233757,152.16,152.11,5.00233757]
["bitfinex","SOLUSD",1750027043332,5.00233757,152.15,152.08,44.64964886]
["bitfinex","SOLUSD",1750027043541,5.00233757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027043756,5.00233757,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1750027044549,5.00233757,152.11,152.06,25.22580395]
["bitfinex","SOLUSD",1750027044727,6.26,152.13,152.06,25.22599436]
["bitfinex","SOLUSD",1750027044930,5.00233757,152.11,152.06,30.22833193]
["bitfinex","SOLUSD",1750027046046,5.00233757,152.12,152.07,5.00233757]
["bitfinex","SOLUSD",1750027046548,5.00233757,152.12,152.07,11.57808787]
["bitfinex","SOLUSD",1750027047145,11.26233757,152.13,152.08,5.00233757]
["bitfinex","SOLUSD",1750027047534,5.00233757,152.12,152.07,5.00233757]
["bitfinex","SOLUSD",1750027047734,5.00233757,152.11,152.06,30.22820127]
["bitfinex","SOLUSD",1750027047939,5.00233757,152.09,152.05,26.0]
["bitfinex","SOLUSD",1750027048143,1.5197,152.12,152.05,32.576779]
["bitfinex","SOLUSD",1750027048336,5.00233757,152.09,152.05,32.576779]
["bitfinex","SOLUSD",1750027049250,5.00233757,152.1,152.05,37.57911657]
["bitfinex","SOLUSD",1750027049456,6.52203757,152.12,152.07,5.00233757]
["bitfinex","SOLUSD",1750027049659,5.00233757,152.11,152.06,23.65198643]
["bitfinex","SOLUSD",1750027050033,5.00233757,152.1,152.05,26.0]
["bitfinex","SOLUSD",1750027050233,5.00233757,152.1,152.04,11.57939516]
["bitfinex","SOLUSD",1750027051051,5.00233757,152.1,152.05,5.00233757]
["bitfinex","SOLUSD",1750027051427,13.3356709,152.11,152.06,5.00233757]
["bitfinex","SOLUSD",1750027052252,13.3356709,152.11,152.05,5.00233757]
["bitfinex","SOLUSD",1750027052458,13.3356709,152.11,152.04,6.57705759]
["bitfinex","SOLUSD",1750027052459,8.33333333,152.11,152.06,5.00233757]
["bitfinex","SOLUSD",1750027052638,13.3356709,152.11,152.06,5.00233757]
["bitfinex","SOLUSD",1750027053665,8.33333333,152.11,152.09,5.00233757]
["bitfinex","SOLUSD",1750027053867,8.33333333,152.11,152.1,5.00233757]
["bitfinex","SOLUSD",1750027054366,8.33333333,152.11,152.1,49.794148]
["bitfinex","SOLUSD",1750027054573,8.33333333,152.11,152.1,56.51093152]
["bitfinex","SOLUSD",1750027055361,8.33333333,152.11,152.1,35.51326909]
["bitfinex","SOLUSD",1750027056162,7.7677,152.2,152.14,44.64964886]
["bitfinex","SOLUSD",1750027056163,6.24,152.2,152.14,44.64964886]
["bitfinex","SOLUSD",1750027056351,6.24,152.2,152.19,5.00233757]
["bitfinex","SOLUSD",1750027057259,6.24,152.2,152.18,6.57113385]
["bitfinex","SOLUSD",1750027057462,6.24,152.2,152.19,5.00233757]
["bitfinex","SOLUSD",1750027058055,6.24,152.2,152.14,44.64964886]
["bitfinex","SOLUSD",1750027058370,11.24233757,152.2,152.15,5.00233757]
["bitfinex","SOLUSD",1750027059454,11.24233757,152.2,152.16,5.00233757]
["bitfinex","SOLUSD",1750027059862,11.24233757,152.2,152.15,11.57479895]
["bitfinex","SOLUSD",1750027060162,11.24233757,152.2,152.11,16.43460633]
["bitfinex","SOLUSD",1750027060163,5.00233757,152.17,152.13,5.00233757]
["bitfinex","SOLUSD",1750027060754,5.00233757,152.17,152.11,18.79181043]
["bitfinex","SOLUSD",1750027060954,5.00233757,152.17,152.13,5.00233757]
["bitfinex","SOLUSD",1750027061483,1.6662,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1750027061666,5.00233757,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1750027061853,5.00233757,152.15,152.11,25.22376543]
["bitfinex","SOLUSD",1750027062047,5.00233757,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1750027062265,5.00233757,152.13,152.09,23.65198643]
["bitfinex","SOLUSD",1750027062450,0.28432314,152.18,152.09,23.65198643]
["bitfinex","SOLUSD",1750027062451,5.00233757,152.14,152.09,23.65198643]
["bitfinex","SOLUSD",1750027063341,5.00233757,152.14,152.09,30.22692921]
["bitfinex","SOLUSD",1750027064067,5.00233757,152.15,152.1,5.00233757]
["bitfinex","SOLUSD",1750027064441,5.00233757,152.13,152.08,31.00233757]
["bitfinex","SOLUSD",1750027064648,5.00233757,152.13,152.08,37.57775434]
["bitfinex","SOLUSD",1750027065748,5.00233757,152.14,152.09,4.97418378]
["bitfinex","SOLUSD",1750027067765,5.00233757,152.13,152.08,37.57775434]
["bitfinex","SOLUSD",1750027068351,26.0,152.16,152.08,31.00233757]
["bitfinex","SOLUSD",1750027068552,1.6662,152.19,152.12,5.00233757]
["bitfinex","SOLUSD",1750027068869,1.6662,152.19,152.08,32.71761842]
["bitfinex","SOLUSD",1750027068870,5.00233757,152.18,152.13,5.00233757]
["bitfinex","SOLUSD",1750027069084,5.00233757,152.17,152.12,5.00233757]
["bitfinex","SOLUSD",1750027070349,5.00233757,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1750027070552,5.00233757,152.14,152.09,23.65198643]
["bitfinex","SOLUSD",1750027071149,5.00233757,152.14,152.09,30.22671792]
["bitfinex","SOLUSD",1750027072554,5.00233757,152.13,152.08,37.57772865]
["bitfinex","SOLUSD",1750027073066,5.00233757,152.12,152.08,26.0]
["bitfinex","SOLUSD",1750027074451,5.00233757,152.12,152.08,32.57544084]
["bitfinex","SOLUSD",1750027074658,5.00233757,152.12,152.08,26.0]
["bitfinex","SOLUSD",1750027076783,5.00233757,152.12,152.07,30.2277762]
["bitfinex","SOLUSD",1750027076953,5.00233757,152.11,152.06,37.5785398]
["bitfinex","SOLUSD",1750027077354,5.00233757,152.08,152.04,6.57715114]
["bitfinex","SOLUSD",1750027077549,5.00233757,152.08,152.03,30.22950254]
["bitfinex","SOLUSD",1750027077753,5.00233757,152.08,152.03,56.22950254]
["bitfinex","SOLUSD",1750027077966,5.00233757,152.07,152.01,5.00233757]
["bitfinex","SOLUSD",1750027078275,6.60713757,152.06,152.01,23.65198643]
["bitfinex","SOLUSD",1750027078670,6.60713757,152.06,152.01,5.00233757]
["bitfinex","SOLUSD",1750027080380,5.00233757,152.02,151.97,5.00233757]
["bitfinex","SOLUSD",1750027080585,5.00233757,152.02,151.96,80.42579545]
["bitfinex","SOLUSD",1750027080757,5.00233757,151.97,151.91,5.00233757]
["bitfinex","SOLUSD",1750027080958,5.00233757,151.96,151.91,31.00233757]
["bitfinex","SOLUSD",1750027081177,5.00233757,151.98,151.93,5.00233757]
["bitfinex","SOLUSD",1750027081358,5.00233757,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1750027081553,5.00233757,151.97,151.92,23.65198643]
["bitfinex","SOLUSD",1750027082378,33.8033,152.01,151.92,23.65198643]
["bitfinex","SOLUSD",1750027082579,5.00233757,151.97,151.92,23.65198643]
["bitfinex","SOLUSD",1750027082988,8.16326682,151.96,151.91,8.16326682]
["bitfinex","SOLUSD",1750027083359,8.16326682,151.95,151.9,8.16326682]
["bitfinex","SOLUSD",1750027083558,8.16326682,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1750027083559,8.16326682,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1750027083768,8.16326682,151.92,151.87,40.74783868]
["bitfinex","SOLUSD",1750027084370,1.6137,151.94,151.87,40.74783868]
["bitfinex","SOLUSD",1750027084584,1.6137,151.94,151.88,8.16326682]
["bitfinex","SOLUSD",1750027084585,8.16326682,151.93,151.88,8.16326682]
["bitfinex","SOLUSD",1750027084779,1.6137,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1750027084780,8.16326682,151.91,151.86,25.23446157]
["bitfinex","SOLUSD",1750027084969,8.16326682,151.91,151.86,8.16326682]
["bitfinex","SOLUSD",1750027085177,8.16326682,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750027085373,8.16326682,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1750027085700,8.16326682,151.9,151.85,14.74871298]
["bitfinex","SOLUSD",1750027085887,8.16326682,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750027086401,6.22,151.92,151.85,14.74871298]
["bitfinex","SOLUSD",1750027086402,8.16326682,151.9,151.85,14.74871298]
["bitfinex","SOLUSD",1750027086568,8.16326682,151.9,151.86,8.16326682]
["bitfinex","SOLUSD",1750027086762,8.16326682,151.9,151.85,14.74871298]
["bitfinex","SOLUSD",1750027087071,8.16326682,151.88,151.84,33.39865705]
["bitfinex","SOLUSD",1750027087272,8.16326682,151.89,151.84,33.39865705]
["bitfinex","SOLUSD",1750027088261,8.16326682,151.9,151.85,8.16326682]
["bitfinex","SOLUSD",1750027088462,8.16326682,151.89,151.84,59.39865705]
["bitfinex","SOLUSD",1750027088774,33.88,151.92,151.84,44.64964886]
["bitfinex","SOLUSD",1750027088775,8.16326682,151.88,151.84,44.64964886]
["bitfinex","SOLUSD",1750027088966,8.16326682,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750027089305,8.16326682,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750027089794,8.16326682,151.86,151.81,11.46496279]
["bitfinex","SOLUSD",1750027090090,1.6379,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1750027091069,1.6379,151.9,151.8,34.16326682]
["bitfinex","SOLUSD",1750027091070,8.16326682,151.85,151.8,34.16326682]
["bitfinex","SOLUSD",1750027091274,8.16326682,151.84,151.79,8.16326682]
["bitfinex","SOLUSD",1750027091664,8.16326682,151.85,151.8,8.16326682]
["bitfinex","SOLUSD",1750027092020,6.24,151.88,151.84,8.16326682]
["bitfinex","SOLUSD",1750027092193,6.24,151.88,151.81,26.0]
["bitfinex","SOLUSD",1750027092194,14.40326682,151.88,151.83,8.16326682]
["bitfinex","SOLUSD",1750027092368,8.16326682,151.87,151.82,8.16326682]
["bitfinex","SOLUSD",1750027093007,8.16326682,151.86,151.81,26.81291568]
["bitfinex","SOLUSD",1750027093299,8.16326682,151.86,151.81,33.40007352]
["bitfinex","SOLUSD",1750027093702,40.40326682,151.88,151.83,8.16326682]
["bitfinex","SOLUSD",1750027094280,8.16326682,151.88,151.83,8.16326682]
["bitfinex","SOLUSD",1750027094486,14.40326682,151.89,151.84,8.16326682]
["bitfinex","SOLUSD",1750027094884,8.16326682,151.88,151.83,14.7492658]
["bitfinex","SOLUSD",1750027095999,8.16326682,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1750027096184,8.16326682,151.88,151.83,26.81291568]
["bitfinex","SOLUSD",1750027096581,8.16326682,151.87,151.82,34.16326682]
["bitfinex","SOLUSD",1750027096792,8.16326682,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750027097489,8.16326682,151.86,151.81,8.16326682]
["bitfinex","SOLUSD",1750027097809,8.16326682,151.84,151.79,26.81291568]
["bitfinex","SOLUSD",1750027097986,8.16326682,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1750027098887,8.16326682,151.84,151.79,33.40088075]
["bitfinex","SOLUSD",1750027099285,8.16326682,151.87,151.82,8.16326682]
["bitfinex","SOLUSD",1750027099614,8.16326682,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750027099807,8.16326682,151.87,151.82,26.81291568]
["bitfinex","SOLUSD",1750027100108,8.16326682,151.85,151.79,32.58796507]
["bitfinex","SOLUSD",1750027100398,8.16326682,151.84,151.8,26.81291568]
["bitfinex","SOLUSD",1750027100985,0.14216157,151.88,151.8,8.16326682]
["bitfinex","SOLUSD",1750027101187,8.16326682,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1750027101589,8.16326682,151.84,151.79,8.16326682]
["bitfinex","SOLUSD",1750027101779,0.28432314,151.87,151.78,25.23804357]
["bitfinex","SOLUSD",1750027101995,8.16326682,151.84,151.79,8.16326682]
["bitfinex","SOLUSD",1750027102579,8.16326682,151.87,151.82,8.16326682]
["bitfinex","SOLUSD",1750027102889,8.16326682,151.87,151.78,32.58839471]
["bitfinex","SOLUSD",1750027102890,8.16326682,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750027103194,8.16326682,151.84,151.78,26.0]
["bitfinex","SOLUSD",1750027103394,8.16326682,151.84,151.79,26.81291568]
["bitfinex","SOLUSD",1750027103786,8.16326682,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1750027104004,8.16326682,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1750027104677,8.16326682,151.82,151.77,26.81291568]
["bitfinex","SOLUSD",1750027105003,6.6122,151.84,151.78,8.16326682]
["bitfinex","SOLUSD",1750027105185,8.16326682,151.83,151.78,8.16326682]
["bitfinex","SOLUSD",1750027105877,6.6122,151.84,151.79,8.16326682]
["bitfinex","SOLUSD",1750027106078,8.16326682,151.86,151.81,8.16326682]
["bitfinex","SOLUSD",1750027106502,8.16326682,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1750027106685,8.16326682,151.82,151.77,26.81291568]
["bitfinex","SOLUSD",1750027108886,5.01952031,151.82,151.77,23.66916917]
["bitfinex","SOLUSD",1750027109093,5.01952031,151.83,151.78,5.01952031]
["bitfinex","SOLUSD",1750027112308,5.01952031,151.83,151.77,30.25801511]
["bitfinex","SOLUSD",1750027113011,5.01952031,151.83,151.77,23.66916917]
["bitfinex","SOLUSD",1750027113192,5.01952031,151.83,151.77,30.25808352]
["bitfinex","SOLUSD",1750027113380,5.01952031,151.82,151.77,30.25808352]
["bitfinex","SOLUSD",1750027113582,29.57342314,151.87,151.77,30.25808352]
["bitfinex","SOLUSD",1750027113583,5.01952031,151.83,151.78,5.01952031]
["bitfinex","SOLUSD",1750027113783,5.01952031,151.83,151.77,30.25808352]
["bitfinex","SOLUSD",1750027114001,5.01952031,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1750027114686,5.01952031,151.78,151.7,6.59195781]
["bitfinex","SOLUSD",1750027114884,5.01952031,151.77,151.72,5.01952031]
["bitfinex","SOLUSD",1750027115397,5.01952031,151.76,151.71,5.01952031]
["bitfinex","SOLUSD",1750027115709,5.01952031,151.76,151.71,23.66916917]
["bitfinex","SOLUSD",1750027115914,6.22,151.8,151.72,23.66916917]
["bitfinex","SOLUSD",1750027116087,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027116406,5.01952031,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1750027116616,5.01952031,151.78,151.73,5.01952031]
["bitfinex","SOLUSD",1750027117217,6.22,151.8,151.71,25.24104852]
["bitfinex","SOLUSD",1750027117511,5.01952031,151.77,151.72,5.01952031]
["bitfinex","SOLUSD",1750027118018,5.01952031,151.77,151.71,30.26056883]
["bitfinex","SOLUSD",1750027119907,5.01952031,151.76,151.71,30.26056883]
["bitfinex","SOLUSD",1750027121413,5.01952031,151.76,151.71,23.66916917]
["bitfinex","SOLUSD",1750027121711,5.01952031,151.76,151.71,30.26061676]
["bitfinex","SOLUSD",1750027122048,27.68,151.79,151.69,6.59226924]
["bitfinex","SOLUSD",1750027122049,5.01952031,151.74,151.69,6.59226924]
["bitfinex","SOLUSD",1750027122217,5.01952031,151.74,151.69,11.61178955]
["bitfinex","SOLUSD",1750027123110,5.01952031,151.74,151.68,37.61223112]
["bitfinex","SOLUSD",1750027123318,6.61332031,151.75,151.7,5.01952031]
["bitfinex","SOLUSD",1750027123490,5.01952031,151.74,151.69,23.66916917]
["bitfinex","SOLUSD",1750027124202,5.01952031,151.74,151.69,30.26139533]
["bitfinex","SOLUSD",1750027125094,6.61332031,151.75,151.7,5.01952031]
["bitfinex","SOLUSD",1750027125292,1.5938,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027125797,1.5938,151.75,151.71,11.61064745]
["bitfinex","SOLUSD",1750027127116,1.5938,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027127414,1.572,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027127615,6.59152031,151.83,151.78,5.01952031]
["bitfinex","SOLUSD",1750027127809,1.572,151.83,151.79,5.01952031]
["bitfinex","SOLUSD",1750027128710,1.572,151.83,151.79,30.25721844]
["bitfinex","SOLUSD",1750027134217,6.59152031,151.83,151.78,5.01952031]
["bitfinex","SOLUSD",1750027134435,6.59152031,151.83,151.78,11.60785738]
["bitfinex","SOLUSD",1750027134799,1.572,151.83,151.79,23.66916917]
["bitfinex","SOLUSD",1750027136312,1.572,151.83,151.79,30.25721844]
["bitfinex","SOLUSD",1750027139030,6.59152031,151.83,151.78,5.01952031]
["bitfinex","SOLUSD",1750027139397,1.572,151.83,151.79,5.01952031]
["bitfinex","SOLUSD",1750027140302,6.59152031,151.83,151.78,30.25752739]
["bitfinex","SOLUSD",1750027140937,6.59152031,151.83,151.78,5.01952031]
["bitfinex","SOLUSD",1750027141136,6.59152031,151.83,151.71,18.64964886]
["bitfinex","SOLUSD",1750027141137,5.01952031,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1750027141319,5.01952031,151.77,151.73,5.01952031]
["bitfinex","SOLUSD",1750027141519,5.01952031,151.78,151.73,5.01952031]
["bitfinex","SOLUSD",1750027142623,11.37532031,151.79,151.74,23.66916917]
["bitfinex","SOLUSD",1750027142940,11.37532031,151.79,151.73,6.59038073]
["bitfinex","SOLUSD",1750027142941,5.01952031,151.78,151.73,5.01952031]
["bitfinex","SOLUSD",1750027143142,5.01952031,151.77,151.72,11.61042732]
["bitfinex","SOLUSD",1750027143323,5.01952031,151.76,151.71,23.66916917]
["bitfinex","SOLUSD",1750027143527,5.01952031,151.73,151.69,5.01952031]
["bitfinex","SOLUSD",1750027143722,5.01952031,151.73,151.68,30.26199617]
["bitfinex","SOLUSD",1750027144644,6.2,151.76,151.68,30.26199617]
["bitfinex","SOLUSD",1750027144831,5.01952031,151.74,151.69,5.01952031]
["bitfinex","SOLUSD",1750027145146,5.01952031,151.73,151.68,30.26199617]
["bitfinex","SOLUSD",1750027147030,5.01952031,151.73,151.68,11.61234731]
["bitfinex","SOLUSD",1750027149218,5.01952031,151.72,151.67,5.01952031]
["bitfinex","SOLUSD",1750027149419,5.01952031,151.71,151.66,37.61309198]
["bitfinex","SOLUSD",1750027150341,5.01952031,151.71,151.67,5.01952031]
["bitfinex","SOLUSD",1750027150750,5.01952031,151.72,151.67,5.01952031]
["bitfinex","SOLUSD",1750027151326,5.01952031,151.72,151.68,5.01952031]
["bitfinex","SOLUSD",1750027151649,5.01952031,151.72,151.67,5.01952031]
["bitfinex","SOLUSD",1750027151849,5.01952031,151.71,151.67,5.01952031]
["bitfinex","SOLUSD",1750027152028,5.01952031,151.71,151.66,37.61309198]
["bitfinex","SOLUSD",1750027152229,5.01952031,151.68,151.63,6.39644421]
["bitfinex","SOLUSD",1750027152436,5.01952031,151.67,151.63,6.39644421]
["bitfinex","SOLUSD",1750027153645,5.01952031,151.68,151.63,12.99132144]
["bitfinex","SOLUSD",1750027153852,5.01952031,151.68,151.64,5.01952031]
["bitfinex","SOLUSD",1750027154161,5.01952031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027154948,5.01952031,151.68,151.63,6.39644421]
["bitfinex","SOLUSD",1750027155339,5.01952031,151.67,151.63,1.3769239]
["bitfinex","SOLUSD",1750027155543,5.01952031,151.68,151.63,12.9914306]
["bitfinex","SOLUSD",1750027156332,5.01952031,151.68,151.63,6.39644421]
["bitfinex","SOLUSD",1750027156561,5.01952031,151.66,151.63,1.3769239]
["bitfinex","SOLUSD",1750027158052,6.2,151.67,151.63,1.3769239]
["bitfinex","SOLUSD",1750027158053,11.21952031,151.67,151.63,1.3769239]
["bitfinex","SOLUSD",1750027158858,5.01952031,151.66,151.63,1.3769239]
["bitfinex","SOLUSD",1750027159059,5.01952031,151.64,151.63,1.3769239]
["bitfinex","SOLUSD",1750027160554,1.5111,151.65,151.63,1.3769239]
["bitfinex","SOLUSD",1750027160729,5.01952031,151.64,151.63,1.3769239]
["bitfinex","SOLUSD",1750027165241,5.30384345,151.64,151.63,1.3769239]
["bitfinex","SOLUSD",1750027165439,5.30384345,151.64,151.58,26.0]
["bitfinex","SOLUSD",1750027165440,0.28432314,151.63,151.58,26.0]
["bitfinex","SOLUSD",1750027165640,5.01952031,151.61,151.58,26.0]
["bitfinex","SOLUSD",1750027165959,5.01952031,151.63,151.58,37.61665416]
["bitfinex","SOLUSD",1750027166565,5.01952031,151.63,151.58,32.59713385]
["bitfinex","SOLUSD",1750027166748,5.01952031,151.62,151.58,26.0]
["bitfinex","SOLUSD",1750027167264,5.01952031,151.6,151.57,13.93332183]
["bitfinex","SOLUSD",1750027168162,5.01952031,151.62,151.57,13.93332183]
["bitfinex","SOLUSD",1750027168336,5.01952031,151.61,151.57,13.93332183]
["bitfinex","SOLUSD",1750027168736,5.01952031,151.6,151.57,13.93332183]
["bitfinex","SOLUSD",1750027169249,6.53062031,151.65,151.57,13.93332183]
["bitfinex","SOLUSD",1750027169250,1.5111,151.65,151.58,5.01952031]
["bitfinex","SOLUSD",1750027169562,34.19062031,151.65,151.6,5.01952031]
["bitfinex","SOLUSD",1750027170765,34.19062031,151.65,151.57,37.0249299]
["bitfinex","SOLUSD",1750027170766,1.5111,151.65,151.62,5.01952031]
["bitfinex","SOLUSD",1750027170971,6.2,151.67,151.64,5.01952031]
["bitfinex","SOLUSD",1750027171772,6.2,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027171953,11.21952031,151.68,151.62,6.59523697]
["bitfinex","SOLUSD",1750027172159,11.21952031,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027172468,6.2,151.67,151.63,5.01952031]
["bitfinex","SOLUSD",1750027175466,6.2,151.67,151.63,11.61448889]
["bitfinex","SOLUSD",1750027175663,6.2,151.67,151.64,5.01952031]
["bitfinex","SOLUSD",1750027176065,5.01952031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027176261,6.2,151.68,151.64,5.01952031]
["bitfinex","SOLUSD",1750027176468,6.2,151.68,151.64,11.61386621]
["bitfinex","SOLUSD",1750027176782,5.01952031,151.69,151.64,11.61386621]
["bitfinex","SOLUSD",1750027177088,6.2,151.68,151.64,11.61386621]
["bitfinex","SOLUSD",1750027177286,6.2,151.68,151.65,5.01952031]
["bitfinex","SOLUSD",1750027177455,6.2,151.68,151.67,5.01952031]
["bitfinex","SOLUSD",1750027178404,6.2,151.68,151.67,30.26243085]
["bitfinex","SOLUSD",1750027180993,6.2,151.68,151.67,25.24291054]
["bitfinex","SOLUSD",1750027181192,6.2,151.68,151.67,30.26243085]
["bitfinex","SOLUSD",1750027181616,6.67562031,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1750027181617,1.6561,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1750027181818,6.2,151.75,151.72,5.01952031]
["bitfinex","SOLUSD",1750027182150,6.2,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027182488,11.21952031,151.75,151.7,5.01952031]
["bitfinex","SOLUSD",1750027182810,11.21952031,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1750027182993,11.21952031,151.75,151.7,23.66916917]
["bitfinex","SOLUSD",1750027183190,6.2,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027185609,6.2,151.75,151.71,11.61100837]
["bitfinex","SOLUSD",1750027185812,6.2,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027186016,6.2,151.75,151.71,11.61097074]
["bitfinex","SOLUSD",1750027186193,6.2,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027186818,11.21952031,151.75,151.7,23.66916917]
["bitfinex","SOLUSD",1750027187611,11.21952031,151.75,151.7,30.26108541]
["bitfinex","SOLUSD",1750027189198,11.21952031,151.75,151.7,23.66916917]
["bitfinex","SOLUSD",1750027189396,6.2,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027191416,5.01952031,151.74,151.69,5.01952031]
["bitfinex","SOLUSD",1750027191618,5.01952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027191808,5.01952031,151.72,151.67,5.01952031]
["bitfinex","SOLUSD",1750027192120,5.01952031,151.7,151.65,5.01952031]
["bitfinex","SOLUSD",1750027192914,6.62332031,151.71,151.66,5.01952031]
["bitfinex","SOLUSD",1750027193118,6.62332031,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1750027193119,1.6038,151.71,151.67,5.01952031]
["bitfinex","SOLUSD",1750027193523,6.62332031,151.71,151.66,5.01952031]
["bitfinex","SOLUSD",1750027194112,5.01952031,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750027194422,5.01952031,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027195931,1.6038,151.71,151.65,5.01952031]
["bitfinex","SOLUSD",1750027196108,5.01952031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027197707,5.01952031,151.68,151.63,11.61447585]
["bitfinex","SOLUSD",1750027198036,5.01952031,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027198448,33.8,151.69,151.61,5.01952031]
["bitfinex","SOLUSD",1750027198734,7.7838,151.71,151.67,5.01952031]
["bitfinex","SOLUSD",1750027198940,6.18,151.71,151.69,5.01952031]
["bitfinex","SOLUSD",1750027199140,8.25846312,151.76,151.68,26.0]
["bitfinex","SOLUSD",1750027199438,8.25846312,151.76,151.73,5.01952031]
["bitfinex","SOLUSD",1750027200335,8.25846312,151.76,151.75,5.01952031]
["bitfinex","SOLUSD",1750027200708,8.25846312,151.76,151.74,5.01952031]
["bitfinex","SOLUSD",1750027200927,8.25846312,151.76,151.72,6.59091547]
["bitfinex","SOLUSD",1750027201117,8.25846312,151.76,151.73,5.01952031]
["bitfinex","SOLUSD",1750027201813,8.25846312,151.76,151.72,5.01952031]
["bitfinex","SOLUSD",1750027202013,8.25846312,151.76,151.73,5.01952031]
["bitfinex","SOLUSD",1750027202522,8.25846312,151.76,151.72,5.01952031]
["bitfinex","SOLUSD",1750027203101,8.25846312,151.76,151.73,5.01952031]
["bitfinex","SOLUSD",1750027203310,8.25846312,151.76,151.72,5.01952031]
["bitfinex","SOLUSD",1750027204405,13.27798343,151.76,151.71,5.01952031]
["bitfinex","SOLUSD",1750027205020,5.01952031,151.76,151.71,5.01952031]
["bitfinex","SOLUSD",1750027205219,5.01952031,151.75,151.7,11.611312]
["bitfinex","SOLUSD",1750027205529,5.01952031,151.77,151.72,5.01952031]
["bitfinex","SOLUSD",1750027205937,5.01952031,151.76,151.71,5.01952031]
["bitfinex","SOLUSD",1750027208130,5.01952031,151.77,151.72,5.01952031]
["bitfinex","SOLUSD",1750027208430,1.5935,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1750027208617,5.01952031,151.78,151.73,5.01952031]
["bitfinex","SOLUSD",1750027209133,1.5935,151.8,151.77,5.01952031]
["bitfinex","SOLUSD",1750027209514,1.5935,151.8,151.76,5.01952031]
["bitfinex","SOLUSD",1750027209836,1.5935,151.8,151.73,26.0]
["bitfinex","SOLUSD",1750027209837,5.01952031,151.78,151.73,26.0]
["bitfinex","SOLUSD",1750027210021,5.01952031,151.78,151.73,31.01952031]
["bitfinex","SOLUSD",1750027210228,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027212923,6.61302031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027213240,6.61302031,151.8,151.76,5.01952031]
["bitfinex","SOLUSD",1750027213241,1.5935,151.8,151.76,5.01952031]
["bitfinex","SOLUSD",1750027213747,6.61302031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027215448,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027215751,6.61302031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027216246,1.5935,151.8,151.76,5.01952031]
["bitfinex","SOLUSD",1750027216453,6.61302031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027216946,5.01952031,151.78,151.72,25.24071275]
["bitfinex","SOLUSD",1750027217153,5.01952031,151.78,151.73,5.01952031]
["bitfinex","SOLUSD",1750027217835,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027219225,5.01952031,151.79,151.73,6.59055602]
["bitfinex","SOLUSD",1750027219422,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027219856,5.01952031,151.79,151.73,6.59055602]
["bitfinex","SOLUSD",1750027220054,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027220456,6.61302031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027220645,1.5935,151.8,151.76,23.66916917]
["bitfinex","SOLUSD",1750027220848,12.636,151.81,151.78,5.01952031]
["bitfinex","SOLUSD",1750027220849,6.18,151.81,151.78,5.01952031]
["bitfinex","SOLUSD",1750027221046,6.18,151.81,151.77,5.01952031]
["bitfinex","SOLUSD",1750027223140,6.18,151.81,151.77,11.60834982]
["bitfinex","SOLUSD",1750027225562,6.18,151.81,151.77,5.01952031]
["bitfinex","SOLUSD",1750027225770,6.18,151.81,151.77,11.60842393]
["bitfinex","SOLUSD",1750027226378,6.18,151.81,151.78,5.01952031]
["bitfinex","SOLUSD",1750027226579,6.18,151.81,151.77,6.58890362]
["bitfinex","SOLUSD",1750027226760,6.18,151.81,151.77,11.60842393]
["bitfinex","SOLUSD",1750027228457,6.18,151.81,151.77,5.01952031]
["bitfinex","SOLUSD",1750027229180,5.01952031,151.79,151.72,90.5784]
["bitfinex","SOLUSD",1750027229471,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027230465,5.01952031,151.79,151.74,11.60973839]
["bitfinex","SOLUSD",1750027232370,5.01952031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027233256,6.18,151.81,151.74,11.60973839]
["bitfinex","SOLUSD",1750027233257,5.01952031,151.79,151.74,11.60973839]
["bitfinex","SOLUSD",1750027234884,5.01952031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027235089,33.76,151.81,151.77,5.01952031]
["bitfinex","SOLUSD",1750027235590,38.77952031,151.81,151.76,5.01952031]
["bitfinex","SOLUSD",1750027236091,11.19952031,151.81,151.76,5.01952031]
["bitfinex","SOLUSD",1750027241275,6.18,151.81,151.76,5.01952031]
["bitfinex","SOLUSD",1750027241473,11.19952031,151.81,151.76,5.01952031]
["bitfinex","SOLUSD",1750027242068,5.01952031,151.79,151.73,25.24014633]
["bitfinex","SOLUSD",1750027242296,5.01952031,151.8,151.75,5.01952031]
["bitfinex","SOLUSD",1750027242497,11.19952031,151.81,151.75,5.01952031]
["bitfinex","SOLUSD",1750027242699,11.19952031,151.81,151.76,5.01952031]
["bitfinex","SOLUSD",1750027243081,6.18,151.81,151.77,5.01952031]
["bitfinex","SOLUSD",1750027244292,6.18,151.81,151.77,11.60816345]
["bitfinex","SOLUSD",1750027245008,1.6532,151.84,151.8,5.01952031]
["bitfinex","SOLUSD",1750027245209,6.08994637,151.89,151.83,5.01952031]
["bitfinex","SOLUSD",1750027245210,8.1277,151.89,151.83,5.01952031]
["bitfinex","SOLUSD",1750027245418,8.1277,151.89,151.87,5.01952031]
["bitfinex","SOLUSD",1750027245584,8.1277,151.89,151.86,5.01952031]
["bitfinex","SOLUSD",1750027245785,1.665,151.89,151.87,5.01952031]
["bitfinex","SOLUSD",1750027246008,6.16,151.9,151.88,5.01952031]
["bitfinex","SOLUSD",1750027246180,6.16,151.9,151.89,5.01952031]
["bitfinex","SOLUSD",1750027246585,6.16,151.9,151.88,5.01952031]
["bitfinex","SOLUSD",1750027246779,11.17952031,151.9,151.85,5.01952031]
["bitfinex","SOLUSD",1750027247590,5.01952031,151.89,151.84,5.01952031]
["bitfinex","SOLUSD",1750027247805,5.01952031,151.89,151.85,5.01952031]
["bitfinex","SOLUSD",1750027248710,5.01952031,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1750027248711,5.01952031,151.88,151.79,12.86024667]
["bitfinex","SOLUSD",1750027248890,33.74,151.9,151.82,5.01952031]
["bitfinex","SOLUSD",1750027248891,5.01952031,151.87,151.82,5.01952031]
["bitfinex","SOLUSD",1750027249080,40.2027,151.9,151.82,5.01952031]
["bitfinex","SOLUSD",1750027249081,5.01952031,151.86,151.82,5.01952031]
["bitfinex","SOLUSD",1750027249422,5.01952031,151.87,151.82,5.01952031]
["bitfinex","SOLUSD",1750027249597,5.01952031,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1750027249807,5.01952031,151.86,151.81,5.01952031]
["bitfinex","SOLUSD",1750027254619,12.6515,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1750027254816,12.6515,151.94,151.91,5.01952031]
["bitfinex","SOLUSD",1750027255018,12.6515,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027259560,12.6515,151.94,151.89,6.58356141]
["bitfinex","SOLUSD",1750027259767,12.6515,151.94,151.91,5.01952031]
["bitfinex","SOLUSD",1750027259979,6.16,151.94,151.91,5.01952031]
["bitfinex","SOLUSD",1750027261943,7.686,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1750027262256,7.686,152.0,151.97,5.01952031]
["bitfinex","SOLUSD",1750027262458,12.70552031,152.0,151.95,5.01952031]
["bitfinex","SOLUSD",1750027262754,5.01952031,151.96,151.91,31.01952031]
["bitfinex","SOLUSD",1750027262964,5.01952031,151.96,151.91,5.01952031]
["bitfinex","SOLUSD",1750027263464,27.54,151.98,151.95,5.01952031]
["bitfinex","SOLUSD",1750027263641,27.54,151.98,151.96,5.01952031]
["bitfinex","SOLUSD",1750027263842,12.70552031,152.0,151.95,5.01952031]
["bitfinex","SOLUSD",1750027267282,5.01952031,151.99,151.95,5.01952031]
["bitfinex","SOLUSD",1750027267775,7.686,152.0,151.9,26.0]
["bitfinex","SOLUSD",1750027267776,5.01952031,151.96,151.9,26.0]
["bitfinex","SOLUSD",1750027267984,5.01952031,151.94,151.89,5.01952031]
["bitfinex","SOLUSD",1750027268553,5.01952031,151.94,151.89,11.60322761]
["bitfinex","SOLUSD",1750027269572,5.01952031,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027270369,5.01952031,151.98,151.93,5.01952031]
["bitfinex","SOLUSD",1750027270576,5.01952031,151.99,151.94,5.01952031]
["bitfinex","SOLUSD",1750027270876,32.55952031,151.99,151.94,5.01952031]
["bitfinex","SOLUSD",1750027271073,5.01952031,151.98,151.93,5.01952031]
["bitfinex","SOLUSD",1750027271476,27.54,151.99,151.94,5.01952031]
["bitfinex","SOLUSD",1750027271477,32.55952031,151.99,151.94,5.01952031]
["bitfinex","SOLUSD",1750027271647,5.01952031,151.98,151.93,5.01952031]
["bitfinex","SOLUSD",1750027271850,5.01952031,151.97,151.93,5.01952031]
["bitfinex","SOLUSD",1750027273104,5.01952031,151.98,151.93,5.01952031]
["bitfinex","SOLUSD",1750027273608,5.01952031,151.98,151.93,11.60140431]
["bitfinex","SOLUSD",1750027274299,5.01952031,151.98,151.94,5.01952031]
["bitfinex","SOLUSD",1750027275210,32.55952031,151.99,151.94,5.01952031]
["bitfinex","SOLUSD",1750027279222,27.52,151.98,151.94,5.01952031]
["bitfinex","SOLUSD",1750027279428,7.686,152.0,151.96,5.01952031]
["bitfinex","SOLUSD",1750027279732,27.52,151.99,151.96,5.01952031]
["bitfinex","SOLUSD",1750027279931,7.686,152.0,151.94,6.58131145]
["bitfinex","SOLUSD",1750027279932,7.686,152.0,151.97,5.01952031]
["bitfinex","SOLUSD",1750027280136,7.686,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1750027280137,35.206,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1750027280309,7.686,152.0,151.97,5.01952031]
["bitfinex","SOLUSD",1750027280801,7.686,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1750027281127,5.01952031,151.96,151.9,11.6026397]
["bitfinex","SOLUSD",1750027281324,27.52,151.99,151.88,5.01952031]
["bitfinex","SOLUSD",1750027281325,5.01952031,151.93,151.88,5.01952031]
["bitfinex","SOLUSD",1750027281519,5.01952031,151.93,151.88,11.60354892]
["bitfinex","SOLUSD",1750027283314,32.53952031,151.94,151.89,5.01952031]
["bitfinex","SOLUSD",1750027283913,5.01952031,151.93,151.88,11.60354892]
["bitfinex","SOLUSD",1750027284630,32.53952031,151.94,151.89,5.01952031]
["bitfinex","SOLUSD",1750027284926,27.52,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027286036,27.52,151.94,151.9,11.60274064]
["bitfinex","SOLUSD",1750027286330,27.52,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027286533,33.66,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027287417,33.66,151.94,151.9,11.60277236]
["bitfinex","SOLUSD",1750027289627,38.67952031,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027292411,5.01952031,151.93,151.89,5.01952031]
["bitfinex","SOLUSD",1750027292920,38.67952031,151.94,151.89,5.01952031]
["bitfinex","SOLUSD",1750027293118,33.66,151.94,151.89,5.01952031]
["bitfinex","SOLUSD",1750027293332,33.66,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027294861,38.67952031,151.94,151.9,5.01952031]
["bitfinex","SOLUSD",1750027295220,38.67952031,151.94,151.89,11.60301379]
["bitfinex","SOLUSD",1750027295440,38.67952031,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1750027295441,5.01952031,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1750027295622,5.01952031,151.91,151.83,90.5784]
["bitfinex","SOLUSD",1750027295623,5.01952031,151.89,151.84,5.01952031]
["bitfinex","SOLUSD",1750027296011,32.53952031,151.88,151.83,5.01952031]
["bitfinex","SOLUSD",1750027296644,27.52,151.88,151.84,5.01952031]
["bitfinex","SOLUSD",1750027298138,32.53952031,151.88,151.83,5.01952031]
["bitfinex","SOLUSD",1750027302241,27.52,151.88,151.83,5.01952031]
["bitfinex","SOLUSD",1750027302429,32.53952031,151.88,151.83,5.01952031]
["bitfinex","SOLUSD",1750027303943,5.01952031,151.85,151.81,53.37678136]
["bitfinex","SOLUSD",1750027304155,5.01952031,151.84,151.81,53.37678136]
["bitfinex","SOLUSD",1750027304320,5.01952031,151.83,151.81,53.37678136]
["bitfinex","SOLUSD",1750027304823,5.01952031,151.84,151.81,53.37678136]
["bitfinex","SOLUSD",1750027305021,38.67952031,151.85,151.81,53.37678136]
["bitfinex","SOLUSD",1750027305537,33.66,151.85,151.81,58.39630167]
["bitfinex","SOLUSD",1750027306532,33.66,151.85,151.82,5.01952031]
["bitfinex","SOLUSD",1750027307127,6.14,151.85,151.82,5.01952031]
["bitfinex","SOLUSD",1750027308333,6.14,151.85,151.81,53.37678136]
["bitfinex","SOLUSD",1750027308549,11.15952031,151.85,151.81,53.37678136]
["bitfinex","SOLUSD",1750027308848,6.14,151.85,151.81,58.39630167]
["bitfinex","SOLUSD",1750027309355,6.14,151.85,151.81,53.37678136]
["bitfinex","SOLUSD",1750027309546,6.14,151.85,151.81,58.39630167]
["bitfinex","SOLUSD",1750027310435,6.14,151.85,151.82,5.01952031]
["bitfinex","SOLUSD",1750027313437,33.66,151.85,151.82,5.01952031]
["bitfinex","SOLUSD",1750027316539,33.66,151.85,151.81,58.39630167]
["bitfinex","SOLUSD",1750027316740,38.67952031,151.85,151.81,58.39630167]
["bitfinex","SOLUSD",1750027317252,5.01952031,151.84,151.81,53.37678136]
["bitfinex","SOLUSD",1750027317460,38.67952031,151.85,151.81,53.37678136]
["bitfinex","SOLUSD",1750027318543,27.52,151.84,151.81,53.37678136]
["bitfinex","SOLUSD",1750027319039,32.53952031,151.84,151.81,53.37678136]
["bitfinex","SOLUSD",1750027320443,5.01952031,151.82,151.81,53.37678136]
["bitfinex","SOLUSD",1750027320652,32.51952031,151.82,151.81,53.37678136]
["bitfinex","SOLUSD",1750027321143,1.6118,151.81,151.73,6.59065445]
["bitfinex","SOLUSD",1750027321456,5.01952031,151.79,151.74,5.01952031]
["bitfinex","SOLUSD",1750027321664,5.01952031,151.78,151.73,5.01952031]
["bitfinex","SOLUSD",1750027322756,27.52,151.77,151.73,5.01952031]
["bitfinex","SOLUSD",1750027322944,5.01952031,151.76,151.71,5.01952031]
["bitfinex","SOLUSD",1750027323259,11.13952031,151.76,151.71,5.01952031]
["bitfinex","SOLUSD",1750027324460,11.13952031,151.76,151.68,70.93847068]
["bitfinex","SOLUSD",1750027324461,5.01952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027324643,32.51952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027326746,32.51952031,151.73,151.68,11.61229187]
["bitfinex","SOLUSD",1750027328253,32.51952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027328467,32.51952031,151.73,151.67,6.59317539]
["bitfinex","SOLUSD",1750027328673,32.51952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027329375,5.01952031,151.72,151.68,5.01952031]
["bitfinex","SOLUSD",1750027330051,5.01952031,151.7,151.64,6.59448084]
["bitfinex","SOLUSD",1750027330252,5.01952031,151.68,151.62,25.24496933]
["bitfinex","SOLUSD",1750027330452,5.01952031,151.68,151.64,5.01952031]
["bitfinex","SOLUSD",1750027331573,27.52,151.7,151.64,5.01952031]
["bitfinex","SOLUSD",1750027331774,26.0,151.73,151.69,5.01952031]
["bitfinex","SOLUSD",1750027331961,7.9268,151.75,151.71,5.01952031]
["bitfinex","SOLUSD",1750027332154,27.52,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1750027332457,32.53952031,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1750027332762,32.53952031,151.73,151.69,5.01952031]
["bitfinex","SOLUSD",1750027333162,32.53952031,151.73,151.66,25.2430195]
["bitfinex","SOLUSD",1750027333358,32.53952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027333755,27.52,151.73,151.69,5.01952031]
["bitfinex","SOLUSD",1750027334151,27.52,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1750027334358,32.53952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027335565,5.01952031,151.72,151.65,25.24378008]
["bitfinex","SOLUSD",1750027335884,32.53952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027336064,32.53952031,151.73,151.65,25.24378008]
["bitfinex","SOLUSD",1750027336267,32.53952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027336787,5.01952031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027336959,5.01952031,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750027337157,32.53952031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027337869,32.53952031,151.69,151.63,6.59468041]
["bitfinex","SOLUSD",1750027338075,32.53952031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027339278,27.52,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1750027339482,26.0,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1750027339483,6.12,151.71,151.68,5.01952031]
["bitfinex","SOLUSD",1750027339658,6.12,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1750027339659,6.12,151.71,151.69,5.01952031]
["bitfinex","SOLUSD",1750027340393,6.12,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1750027340580,6.12,151.71,151.69,5.01952031]
["bitfinex","SOLUSD",1750027342188,6.12,151.71,151.68,5.01952031]
["bitfinex","SOLUSD",1750027344918,6.12,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1750027345074,11.13952031,151.71,151.64,6.59437518]
["bitfinex","SOLUSD",1750027345276,11.13952031,151.71,151.66,5.01952031]
["bitfinex","SOLUSD",1750027345470,11.13952031,151.71,151.65,5.01952031]
["bitfinex","SOLUSD",1750027345471,5.01952031,151.7,151.65,5.01952031]
["bitfinex","SOLUSD",1750027345694,34.04702031,151.69,151.64,5.01952031]
["bitfinex","SOLUSD",1750027345889,5.01952031,151.66,151.6,6.59618153]
["bitfinex","SOLUSD",1750027346076,32.53952031,151.66,151.61,5.01952031]
["bitfinex","SOLUSD",1750027346273,5.01952031,151.65,151.57,6.59761166]
["bitfinex","SOLUSD",1750027346604,53.52,151.66,151.57,5.01952031]
["bitfinex","SOLUSD",1750027346779,5.01952031,151.62,151.58,5.01952031]
["bitfinex","SOLUSD",1750027346971,33.64,151.62,151.59,5.01952031]
["bitfinex","SOLUSD",1750027348702,33.64,151.62,151.58,5.01952031]
["bitfinex","SOLUSD",1750027349327,38.65952031,151.62,151.57,5.01952031]
["bitfinex","SOLUSD",1750027349528,40.26902031,151.62,151.57,5.01952031]
["bitfinex","SOLUSD",1750027349912,1.5538,151.64,151.58,18.64964886]
["bitfinex","SOLUSD",1750027350117,6.4394,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027350317,7.6538,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1750027350318,7.6538,151.69,151.66,5.01952031]
["bitfinex","SOLUSD",1750027350630,5.01952031,151.74,151.68,5.01952031]
["bitfinex","SOLUSD",1750027350854,1.5538,151.75,151.68,5.01952031]
["bitfinex","SOLUSD",1750027350855,5.01952031,151.73,151.68,5.01952031]
["bitfinex","SOLUSD",1750027351126,5.01952031,151.72,151.67,5.01952031]
["bitfinex","SOLUSD",1750027351358,5.01952031,151.72,151.63,5.01952031]
["bitfinex","SOLUSD",1750027351359,5.01952031,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027351555,5.01952031,151.68,151.62,6.59543257]
["bitfinex","SOLUSD",1750027351734,5.01952031,151.68,151.63,5.01952031]
["bitfinex","SOLUSD",1750027352847,8.19516942,151.69,151.64,8.19516942]
["bitfinex","SOLUSD",1750027353652,27.52,151.71,151.65,8.19516942]
["bitfinex","SOLUSD",1750027353953,26.0,151.72,151.68,8.19516942]
["bitfinex","SOLUSD",1750027354263,53.52,151.72,151.68,8.19516942]
["bitfinex","SOLUSD",1750027354669,1.5538,151.75,151.69,8.19516942]
["bitfinex","SOLUSD",1750027354992,26.0,151.73,151.7,8.19516942]
["bitfinex","SOLUSD",1750027355268,27.52,151.74,151.7,8.19516942]
["bitfinex","SOLUSD",1750027356062,27.52,151.74,151.68,6.59256993]
["bitfinex","SOLUSD",1750027356063,1.5538,151.75,151.71,8.19516942]
["bitfinex","SOLUSD",1750027356269,27.52,151.74,151.71,8.19516942]
["bitfinex","SOLUSD",1750027356572,27.52,151.74,151.7,8.19516942]
["bitfinex","SOLUSD",1750027357635,27.52,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1750027357837,27.52,151.74,151.69,8.19516942]
["bitfinex","SOLUSD",1750027357838,35.71516942,151.74,151.69,8.19516942]
["bitfinex","SOLUSD",1750027358266,8.19516942,151.7,151.65,6.59407674]
["bitfinex","SOLUSD",1750027358572,8.19516942,151.71,151.66,8.19516942]
["bitfinex","SOLUSD",1750027358801,8.19516942,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1750027359097,8.19516942,151.71,151.64,32.5945125]
["bitfinex","SOLUSD",1750027359098,8.19516942,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1750027359386,8.19516942,151.71,151.66,8.19516942]
["bitfinex","SOLUSD",1750027359563,8.19516942,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1750027359887,8.19516942,151.71,151.66,8.19516942]
["bitfinex","SOLUSD",1750027360257,8.19516942,151.71,151.64,25.24407747]
["bitfinex","SOLUSD",1750027360258,35.69516942,151.7,151.65,8.19516942]
["bitfinex","SOLUSD",1750027360652,8.19516942,151.69,151.64,26.84481828]
["bitfinex","SOLUSD",1750027360869,14.29516942,151.69,151.64,26.84481828]
["bitfinex","SOLUSD",1750027361192,14.29516942,151.69,151.61,24.16456031]
["bitfinex","SOLUSD",1750027361193,8.19516942,151.68,151.61,7.3906]
["bitfinex","SOLUSD",1750027361396,8.19516942,151.66,151.58,25.24682526]
["bitfinex","SOLUSD",1750027361563,8.19516942,151.66,151.61,8.19516942]
["bitfinex","SOLUSD",1750027361893,8.19516942,151.67,151.62,8.19516942]
["bitfinex","SOLUSD",1750027362254,8.19516942,151.67,151.63,8.19516942]
["bitfinex","SOLUSD",1750027364488,6.1,151.69,151.63,8.19516942]
["bitfinex","SOLUSD",1750027364668,8.19516942,151.67,151.63,8.19516942]
["bitfinex","SOLUSD",1750027364872,6.1,151.69,151.63,8.19516942]
["bitfinex","SOLUSD",1750027365077,8.19516942,151.67,151.61,6.59572017]
["bitfinex","SOLUSD",1750027365383,14.29516942,151.69,151.64,8.19516942]
["bitfinex","SOLUSD",1750027365581,14.29516942,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1750027365785,14.29516942,151.69,151.64,8.19516942]
["bitfinex","SOLUSD",1750027366285,8.19516942,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750027366478,8.19516942,151.68,151.64,8.19516942]
["bitfinex","SOLUSD",1750027367184,14.29516942,151.69,151.64,8.19516942]
["bitfinex","SOLUSD",1750027367388,14.29516942,151.69,151.65,8.19516942]
["bitfinex","SOLUSD",1750027367783,6.1,151.69,151.68,8.19516942]
["bitfinex","SOLUSD",1750027367981,6.1,151.69,151.67,8.19516942]
["bitfinex","SOLUSD",1750027370882,6.1,151.69,151.66,8.19516942]
["bitfinex","SOLUSD",1750027371591,6.1,151.69,151.67,8.19516942]
["bitfinex","SOLUSD",1750027372570,6.1,151.69,151.68,8.19516942]
["bitfinex","SOLUSD",1750027373000,6.1,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1750027373207,6.1,151.69,151.66,8.19516942]
["bitfinex","SOLUSD",1750027373566,6.1,151.69,151.67,8.19516942]
["bitfinex","SOLUSD",1750027374885,6.1,151.69,151.67,5.02684399]
["bitfinex","SOLUSD",1750027380401,6.1,151.69,151.68,5.02684399]
["bitfinex","SOLUSD",1750027380774,6.1,151.69,151.68,23.96081599]
["bitfinex","SOLUSD",1750027381014,1.5538,151.75,151.68,23.96081599]
["bitfinex","SOLUSD",1750027381015,1.5538,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1750027381191,1.5538,151.75,151.73,5.02684399]
["bitfinex","SOLUSD",1750027381395,1.5538,151.75,151.72,5.02684399]
["bitfinex","SOLUSD",1750027382602,14.94037408,151.76,151.74,5.02684399]
["bitfinex","SOLUSD",1750027385587,14.94037408,151.76,151.75,5.02684399]
["bitfinex","SOLUSD",1750027385878,14.94037408,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027386307,14.94037408,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1750027386498,14.94037408,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027391328,14.94037408,151.76,151.74,5.02684399]
["bitfinex","SOLUSD",1750027392043,14.94037408,151.76,151.72,5.02684399]
["bitfinex","SOLUSD",1750027392207,14.94037408,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027392410,14.94037408,151.76,151.74,5.02684399]
["bitfinex","SOLUSD",1750027392709,14.94037408,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027396340,14.94037408,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1750027396549,14.94037408,151.76,151.72,5.02684399]
["bitfinex","SOLUSD",1750027397146,14.94037408,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027397655,14.94037408,151.76,151.75,5.02684399]
["bitfinex","SOLUSD",1750027397855,6.1,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027398049,11.12684399,151.76,151.72,5.02684399]
["bitfinex","SOLUSD",1750027398551,32.50684399,151.75,151.71,5.02684399]
["bitfinex","SOLUSD",1750027398850,5.02684399,151.74,151.69,5.02684399]
["bitfinex","SOLUSD",1750027399417,32.50684399,151.75,151.7,5.02684399]
["bitfinex","SOLUSD",1750027401726,7.834,151.74,151.71,5.02684399]
["bitfinex","SOLUSD",1750027401942,35.314,151.74,151.71,5.02684399]
["bitfinex","SOLUSD",1750027402147,6.1,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027402442,33.58,151.76,151.73,5.02684399]
["bitfinex","SOLUSD",1750027402941,38.60684399,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1750027403241,38.60684399,151.76,151.71,5.02684399]
["bitfinex","SOLUSD",1750027404134,38.60684399,151.76,151.67,5.02684399]
["bitfinex","SOLUSD",1750027404135,5.02684399,151.72,151.67,5.02684399]
["bitfinex","SOLUSD",1750027404339,32.50684399,151.72,151.67,5.02684399]
["bitfinex","SOLUSD",1750027404539,32.50684399,151.72,151.66,5.02684399]
["bitfinex","SOLUSD",1750027404738,5.02684399,151.71,151.64,0.28432314]
["bitfinex","SOLUSD",1750027404922,32.50684399,151.72,151.66,5.02684399]
["bitfinex","SOLUSD",1750027405130,32.50684399,151.72,151.67,5.02684399]
["bitfinex","SOLUSD",1750027406333,5.02684399,151.7,151.6,6.59630606]
["bitfinex","SOLUSD",1750027406650,32.50684399,151.69,151.64,5.02684399]
["bitfinex","SOLUSD",1750027407722,27.48,151.69,151.65,5.02684399]
["bitfinex","SOLUSD",1750027408025,5.02684399,151.68,151.59,31.35830416]
["bitfinex","SOLUSD",1750027408227,11.12684399,151.67,151.62,5.02684399]
["bitfinex","SOLUSD",1750027409736,6.1,151.67,151.63,5.02684399]
["bitfinex","SOLUSD",1750027411231,11.12684399,151.67,151.63,5.02684399]
["bitfinex","SOLUSD",1750027412242,11.12684399,151.67,151.62,5.02684399]
["bitfinex","SOLUSD",1750027412645,5.02684399,151.66,151.61,5.02684399]
["bitfinex","SOLUSD",1750027413352,11.12684399,151.67,151.62,5.02684399]
["bitfinex","SOLUSD",1750027415068,11.12684399,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1750027415254,11.12684399,151.67,151.62,5.02684399]
["bitfinex","SOLUSD",1750027419569,5.02684399,151.66,151.62,5.02684399]
["bitfinex","SOLUSD",1750027419979,5.02684399,151.66,151.61,5.02684399]
["bitfinex","SOLUSD",1750027420181,5.02684399,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750027420182,5.02684399,151.65,151.59,24.76165561]
["bitfinex","SOLUSD",1750027420349,32.50684399,151.65,151.6,5.02684399]
["bitfinex","SOLUSD",1750027423557,27.48,151.65,151.61,5.02684399]
["bitfinex","SOLUSD",1750027423751,33.58,151.67,151.63,5.02684399]
["bitfinex","SOLUSD",1750027424152,11.12684399,151.67,151.63,5.02684399]
["bitfinex","SOLUSD",1750027424480,6.1,151.67,151.66,5.02684399]
["bitfinex","SOLUSD",1750027424657,6.1,151.67,151.66,23.67649285]
["bitfinex","SOLUSD",1750027425870,6.1,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1750027426071,6.1,151.67,151.65,5.02684399]
["bitfinex","SOLUSD",1750027426451,6.1,151.67,151.66,5.02684399]
["bitfinex","SOLUSD",1750027429060,6.1,151.67,151.66,11.62054041]
["bitfinex","SOLUSD",1750027429577,6.1,151.67,151.66,30.27018927]
["bitfinex","SOLUSD",1750027429955,6.1,151.67,151.66,25.24334528]
["bitfinex","SOLUSD",1750027430157,6.1,151.67,151.66,30.27018927]
["bitfinex","SOLUSD",1750027430353,6.1,151.74,151.66,47.03875347]
["bitfinex","SOLUSD",1750027430554,6.1,151.74,151.72,5.02684399]
["bitfinex","SOLUSD",1750027431765,6.1,151.74,151.73,5.02684399]
["bitfinex","SOLUSD",1750027432674,6.1,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1750027432881,6.1,151.74,151.72,5.02684399]
["bitfinex","SOLUSD",1750027433055,6.1,151.74,151.73,5.02684399]
["bitfinex","SOLUSD",1750027441867,6.1,151.74,151.73,11.61749844]
["bitfinex","SOLUSD",1750027443188,6.1,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750027443498,6.1,151.74,151.73,11.61749844]
["bitfinex","SOLUSD",1750027443793,6.1,151.74,151.73,30.2671473]
["bitfinex","SOLUSD",1750027443971,6.1,151.74,151.73,5.02684399]
["bitfinex","SOLUSD",1750027444164,6.1,151.74,151.73,11.61749844]
["bitfinex","SOLUSD",1750027445799,6.1,151.74,151.73,11.90182158]
["bitfinex","SOLUSD",1750027452420,6.08,151.81,151.74,0.28432314]
["bitfinex","SOLUSD",1750027452573,6.08,151.81,151.78,5.02684399]
["bitfinex","SOLUSD",1750027452993,6.08,151.81,151.77,5.02684399]
["bitfinex","SOLUSD",1750027453791,11.10684399,151.81,151.76,5.02684399]
["bitfinex","SOLUSD",1750027453980,6.08,151.81,151.76,5.02684399]
["bitfinex","SOLUSD",1750027454188,6.08,151.81,151.77,5.02684399]
["bitfinex","SOLUSD",1750027454579,6.08,151.81,151.78,5.02684399]
["bitfinex","SOLUSD",1750027456506,6.08,151.81,151.79,5.02684399]
["bitfinex","SOLUSD",1750027456792,6.5252,151.87,151.8,5.02684399]
["bitfinex","SOLUSD",1750027456997,10.81224091,151.89,151.86,5.02684399]
["bitfinex","SOLUSD",1750027457295,14.1608,151.96,151.88,5.02684399]
["bitfinex","SOLUSD",1750027457488,14.1608,151.96,151.95,5.02684399]
["bitfinex","SOLUSD",1750027457811,6.08,151.99,151.95,5.02684399]
["bitfinex","SOLUSD",1750027458017,6.08,151.99,151.98,5.02684399]
["bitfinex","SOLUSD",1750027458237,6.08,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1750027458530,6.08,151.99,151.95,6.58097886]
["bitfinex","SOLUSD",1750027458818,6.08,151.99,151.94,0.28432314]
["bitfinex","SOLUSD",1750027459021,6.08,151.99,151.96,5.02684399]
["bitfinex","SOLUSD",1750027459185,6.08,151.99,151.95,5.02684399]
["bitfinex","SOLUSD",1750027459388,6.08,151.99,151.96,5.02684399]
["bitfinex","SOLUSD",1750027459584,11.10684399,151.99,151.94,5.02684399]
["bitfinex","SOLUSD",1750027460985,5.02684399,151.98,151.93,5.02684399]
["bitfinex","SOLUSD",1750027461394,5.02684399,151.97,151.93,5.02684399]
["bitfinex","SOLUSD",1750027461607,5.02684399,151.97,151.92,5.02684399]
["bitfinex","SOLUSD",1750027461907,5.02684399,151.97,151.91,26.0]
["bitfinex","SOLUSD",1750027461908,5.02684399,151.95,151.9,31.02684399]
["bitfinex","SOLUSD",1750027462108,5.02684399,151.94,151.9,5.02684399]
["bitfinex","SOLUSD",1750027462280,4.02684399,151.95,151.9,5.02684399]
["bitfinex","SOLUSD",1750027462482,27.42,151.98,151.91,5.02684399]
["bitfinex","SOLUSD",1750027462700,5.02684399,151.96,151.91,5.02684399]
["bitfinex","SOLUSD",1750027463500,5.02684399,151.95,151.91,5.02684399]
["bitfinex","SOLUSD",1750027464079,5.02684399,151.94,151.9,5.02684399]
["bitfinex","SOLUSD",1750027464412,5.02684399,151.95,151.9,5.02684399]
["bitfinex","SOLUSD",1750027465391,8.0371,151.96,151.91,5.02684399]
["bitfinex","SOLUSD",1750027465588,8.1709,152.01,151.95,5.02684399]
["bitfinex","SOLUSD",1750027465889,8.1709,152.01,151.92,49.67649285]
["bitfinex","SOLUSD",1750027466088,13.19774399,152.01,151.97,5.02684399]
["bitfinex","SOLUSD",1750027466514,13.19774399,152.01,151.92,49.67649285]
["bitfinex","SOLUSD",1750027466515,13.19774399,152.01,151.96,5.02684399]
["bitfinex","SOLUSD",1750027466697,5.02684399,151.99,151.94,5.02684399]
["bitfinex","SOLUSD",1750027467645,5.02684399,151.97,151.92,49.67649285]
["bitfinex","SOLUSD",1750027467813,5.02684399,151.97,151.92,23.67649285]
["bitfinex","SOLUSD",1750027468492,26.0,151.98,151.93,5.02684399]
["bitfinex","SOLUSD",1750027468809,5.02684399,151.99,151.94,5.02684399]
["bitfinex","SOLUSD",1750027469012,31.02684399,152.0,151.95,5.02684399]
["bitfinex","SOLUSD",1750027470309,8.1709,152.01,151.98,5.02684399]
["bitfinex","SOLUSD",1750027470516,14.2509,152.01,151.97,5.02684399]
["bitfinex","SOLUSD",1750027471012,19.27774399,152.01,151.97,5.02684399]
["bitfinex","SOLUSD",1750027471989,7.7062,152.01,151.99,5.02684399]
["bitfinex","SOLUSD",1750027472199,6.08,152.01,152.0,5.02684399]
["bitfinex","SOLUSD",1750027472999,6.08,152.01,152.0,23.67649285]
["bitfinex","SOLUSD",1750027473911,33.46,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1750027474114,33.46,152.08,152.04,5.02684399]
["bitfinex","SOLUSD",1750027474292,6.06,152.08,152.04,5.02684399]
["bitfinex","SOLUSD",1750027474494,6.06,152.08,152.05,5.02684399]
["bitfinex","SOLUSD",1750027474690,6.06,152.08,152.03,0.28432314]
["bitfinex","SOLUSD",1750027474899,6.06,152.08,152.07,5.02684399]
["bitfinex","SOLUSD",1750027475102,6.06,152.08,152.07,23.67649285]
["bitfinex","SOLUSD",1750027475310,6.06,152.08,152.05,26.0]
["bitfinex","SOLUSD",1750027475523,6.06,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1750027475730,6.06,152.08,152.06,5.02684399]
["bitfinex","SOLUSD",1750027475892,6.06,152.08,152.07,5.02684399]
["bitfinex","SOLUSD",1750027476791,6.06,152.08,152.07,8.14716233]
["bitfinex","SOLUSD",1750027476987,13.8079,152.15,152.07,8.14716233]
["bitfinex","SOLUSD",1750027477232,13.8079,152.15,152.11,8.14716233]
["bitfinex","SOLUSD",1750027478007,7.5659,152.15,152.12,8.14716233]
["bitfinex","SOLUSD",1750027478318,7.5659,152.15,152.11,8.14716233]
["bitfinex","SOLUSD",1750027479503,1.5059,152.15,152.11,8.14716233]
["bitfinex","SOLUSD",1750027479707,1.537,152.2,152.14,8.14716233]
["bitfinex","SOLUSD",1750027479914,9.93199577,152.21,152.19,8.14716233]
["bitfinex","SOLUSD",1750027480207,20.67116233,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1750027480208,12.524,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1750027480515,12.524,152.23,152.21,8.14716233]
["bitfinex","SOLUSD",1750027480726,12.524,152.23,152.22,8.14716233]
["bitfinex","SOLUSD",1750027480727,6.06,152.23,152.22,8.14716233]
["bitfinex","SOLUSD",1750027481026,6.06,152.23,152.22,26.79681119]
["bitfinex","SOLUSD",1750027481244,1.6507,152.28,152.22,26.79681119]
["bitfinex","SOLUSD",1750027481542,8.14716233,152.24,152.19,8.14716233]
["bitfinex","SOLUSD",1750027482045,8.14716233,152.21,152.15,44.64964886]
["bitfinex","SOLUSD",1750027482248,8.14716233,152.2,152.14,86.5716646]
["bitfinex","SOLUSD",1750027482403,6.06,152.21,152.14,86.5716646]
["bitfinex","SOLUSD",1750027482404,8.14716233,152.17,152.14,86.5716646]
["bitfinex","SOLUSD",1750027482921,8.14716233,152.18,152.14,86.5716646]
["bitfinex","SOLUSD",1750027483219,8.14716233,152.15,152.14,86.5716646]
["bitfinex","SOLUSD",1750027483528,8.14716233,152.16,152.14,86.5716646]
["bitfinex","SOLUSD",1750027484730,34.14716233,152.17,152.14,86.5716646]
["bitfinex","SOLUSD",1750027484934,8.14716233,152.18,152.14,86.5716646]
["bitfinex","SOLUSD",1750027485115,1.6462,152.19,152.15,8.14716233]
["bitfinex","SOLUSD",1750027485447,9.79336233,152.19,152.15,8.14716233]
["bitfinex","SOLUSD",1750027485607,9.79336233,152.19,152.14,86.5716646]
["bitfinex","SOLUSD",1750027486003,9.79336233,152.19,152.14,94.71882693]
["bitfinex","SOLUSD",1750027486908,8.14716233,152.16,152.14,86.5716646]
["bitfinex","SOLUSD",1750027487812,1.6462,152.19,152.14,86.5716646]
["bitfinex","SOLUSD",1750027488013,8.14716233,152.16,152.14,86.5716646]
["bitfinex","SOLUSD",1750027488555,9.79336233,152.19,152.15,8.14716233]
["bitfinex","SOLUSD",1750027489018,9.79336233,152.19,152.14,94.71882693]
["bitfinex","SOLUSD",1750027489224,9.79336233,152.19,152.15,8.14716233]
["bitfinex","SOLUSD",1750027489541,9.79336233,152.19,152.14,86.5716646]
["bitfinex","SOLUSD",1750027489542,9.79336233,152.19,152.14,94.71882693]
["bitfinex","SOLUSD",1750027490207,9.79336233,152.19,152.15,8.14716233]
["bitfinex","SOLUSD",1750027490412,6.06,152.21,152.14,86.5716646]
["bitfinex","SOLUSD",1750027490647,6.06,152.21,152.19,8.14716233]
["bitfinex","SOLUSD",1750027491214,6.06,152.21,152.18,8.14716233]
["bitfinex","SOLUSD",1750027491524,6.06,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1750027491722,6.06,152.21,152.19,8.14716233]
["bitfinex","SOLUSD",1750027492120,6.06,152.21,152.2,8.14716233]
["bitfinex","SOLUSD",1750027493709,6.06,152.21,152.15,88.98158767]
["bitfinex","SOLUSD",1750027493912,14.20716233,152.21,152.17,8.14716233]
["bitfinex","SOLUSD",1750027494324,8.14716233,152.2,152.16,26.79681119]
["bitfinex","SOLUSD",1750027494538,14.20716233,152.21,152.16,26.79681119]
["bitfinex","SOLUSD",1750027495042,14.20716233,152.21,152.16,8.14716233]
["bitfinex","SOLUSD",1750027495336,8.14716233,152.2,152.15,97.12875]
["bitfinex","SOLUSD",1750027495535,8.14716233,152.2,152.16,8.14716233]
["bitfinex","SOLUSD",1750027495837,8.14716233,152.2,152.15,97.12875]
["bitfinex","SOLUSD",1750027496416,6.06,152.21,152.15,97.12875]
["bitfinex","SOLUSD",1750027496417,8.14716233,152.19,152.15,88.98158767]
["bitfinex","SOLUSD",1750027496618,8.14716233,152.18,152.15,88.98158767]
["bitfinex","SOLUSD",1750027496819,1.6465,152.19,152.15,97.12875]
["bitfinex","SOLUSD",1750027497630,14.20716233,152.21,152.16,8.14716233]
["bitfinex","SOLUSD",1750027498028,14.20716233,152.21,152.17,8.14716233]
["bitfinex","SOLUSD",1750027498230,6.06,152.21,152.17,8.14716233]
["bitfinex","SOLUSD",1750027498747,14.20716233,152.21,152.17,8.14716233]
["bitfinex","SOLUSD",1750027500314,8.14716233,152.2,152.15,97.12875]
["bitfinex","SOLUSD",1750027500920,8.14716233,152.17,152.15,88.98158767]
["bitfinex","SOLUSD",1750027501135,14.20716233,152.21,152.16,8.14716233]
["bitfinex","SOLUSD",1750027501538,8.14716233,152.2,152.16,8.14716233]
["bitfinex","SOLUSD",1750027502018,6.06,152.21,152.16,8.14716233]
["bitfinex","SOLUSD",1750027502225,6.06,152.21,152.15,88.98158767]
["bitfinex","SOLUSD",1750027502226,6.06,152.21,152.18,8.14716233]
["bitfinex","SOLUSD",1750027502626,6.06,152.21,152.2,8.14716233]
["bitfinex","SOLUSD",1750027503634,6.06,152.21,152.2,33.36711342]
["bitfinex","SOLUSD",1750027503841,1.5988,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1750027504039,1.5988,152.27,152.24,8.14716233]
["bitfinex","SOLUSD",1750027504822,9.74596233,152.27,152.22,8.14716233]
["bitfinex","SOLUSD",1750027505137,1.5988,152.27,152.22,8.14716233]
["bitfinex","SOLUSD",1750027505328,9.74596233,152.27,152.23,8.14716233]
["bitfinex","SOLUSD",1750027506442,8.14716233,152.26,152.21,26.79681119]
["bitfinex","SOLUSD",1750027506759,6.04,152.28,152.25,8.14716233]
["bitfinex","SOLUSD",1750027507048,14.18716233,152.28,152.23,8.14716233]
["bitfinex","SOLUSD",1750027507256,14.18716233,152.28,152.21,26.0]
["bitfinex","SOLUSD",1750027507257,14.18716233,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1750027507433,14.18716233,152.28,152.23,8.14716233]
["bitfinex","SOLUSD",1750027507629,6.04,152.28,152.24,8.14716233]
["bitfinex","SOLUSD",1750027508534,6.04,152.28,152.25,8.14716233]
["bitfinex","SOLUSD",1750027509048,6.04,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1750027509049,6.04,152.28,152.26,8.14716233]
["bitfinex","SOLUSD",1750027509543,6.04,152.28,152.27,8.14716233]
["bitfinex","SOLUSD",1750027509741,6.04,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1750027509946,1.5411,152.35,152.27,8.14716233]
["bitfinex","SOLUSD",1750027510152,6.04,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027510734,14.18716233,152.37,152.32,8.14716233]
["bitfinex","SOLUSD",1750027510933,14.18716233,152.37,152.31,8.14716233]
["bitfinex","SOLUSD",1750027510934,8.14716233,152.36,152.31,8.14716233]
["bitfinex","SOLUSD",1750027511646,8.14716233,152.36,152.32,8.14716233]
["bitfinex","SOLUSD",1750027511839,14.18716233,152.37,152.32,8.14716233]
["bitfinex","SOLUSD",1750027512037,14.18716233,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027512038,6.04,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027512554,14.18716233,152.37,152.32,8.14716233]
["bitfinex","SOLUSD",1750027512853,14.18716233,152.37,152.29,8.14716233]
["bitfinex","SOLUSD",1750027512854,8.14716233,152.34,152.29,8.14716233]
["bitfinex","SOLUSD",1750027513059,8.14716233,152.33,152.29,8.14716233]
["bitfinex","SOLUSD",1750027513232,8.14716233,152.34,152.29,8.14716233]
["bitfinex","SOLUSD",1750027513431,6.04,152.37,152.29,8.14716233]
["bitfinex","SOLUSD",1750027513746,8.14716233,152.34,152.29,8.14716233]
["bitfinex","SOLUSD",1750027513934,8.14716233,152.33,152.28,8.14716233]
["bitfinex","SOLUSD",1750027514139,8.14716233,152.33,152.24,7.4315]
["bitfinex","SOLUSD",1750027514140,8.14716233,152.32,152.27,8.14716233]
["bitfinex","SOLUSD",1750027514472,8.14716233,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1750027514473,27.34,152.34,152.3,8.14716233]
["bitfinex","SOLUSD",1750027514627,27.34,152.34,152.26,18.64964886]
["bitfinex","SOLUSD",1750027514628,27.34,152.34,152.32,8.14716233]
["bitfinex","SOLUSD",1750027514835,32.04,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027514836,6.04,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027515030,14.18716233,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027515256,14.18716233,152.37,152.32,8.14716233]
["bitfinex","SOLUSD",1750027515456,14.18716233,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027515759,14.18716233,152.37,152.32,8.14716233]
["bitfinex","SOLUSD",1750027516339,6.04,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027516534,6.04,152.37,152.34,8.14716233]
["bitfinex","SOLUSD",1750027517545,14.18716233,152.37,152.33,8.14716233]
["bitfinex","SOLUSD",1750027517759,8.14716233,152.36,152.29,26.0]
["bitfinex","SOLUSD",1750027517963,8.14716233,152.35,152.29,26.0]
["bitfinex","SOLUSD",1750027518132,8.14716233,152.34,152.29,8.14716233]
["bitfinex","SOLUSD",1750027520053,8.14716233,152.33,152.28,26.79681119]
["bitfinex","SOLUSD",1750027520254,26.0,152.34,152.28,26.79681119]
["bitfinex","SOLUSD",1750027520458,8.14716233,152.33,152.28,8.14716233]
["bitfinex","SOLUSD",1750027520764,8.14716233,152.3,152.25,8.14716233]
["bitfinex","SOLUSD",1750027521143,8.14716233,152.31,152.26,8.14716233]
["bitfinex","SOLUSD",1750027521450,8.14716233,152.33,152.28,8.14716233]
["bitfinex","SOLUSD",1750027522157,8.14716233,152.32,152.27,8.14716233]
["bitfinex","SOLUSD",1750027522347,8.14716233,152.31,152.27,8.14716233]
["bitfinex","SOLUSD",1750027522552,8.14716233,152.32,152.27,8.14716233]
["bitfinex","SOLUSD",1750027522952,8.14716233,152.31,152.27,8.14716233]
["bitfinex","SOLUSD",1750027523566,8.14716233,152.31,152.26,8.14716233]
["bitfinex","SOLUSD",1750027525677,8.14716233,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1750027525971,7.7062,152.31,152.24,8.14716233]
["bitfinex","SOLUSD",1750027525972,8.14716233,152.28,152.24,8.14716233]
["bitfinex","SOLUSD",1750027526963,8.14716233,152.27,152.23,8.14716233]
["bitfinex","SOLUSD",1750027527161,8.14716233,152.27,152.22,8.14716233]
["bitfinex","SOLUSD",1750027528884,26.0,152.24,152.15,95.55390878]
["bitfinex","SOLUSD",1750027529046,33.9389,152.24,152.18,8.14716233]
["bitfinex","SOLUSD",1750027529361,13.9222,152.28,152.23,8.14716233]
["bitfinex","SOLUSD",1750027529542,13.9222,152.28,152.26,8.14716233]
["bitfinex","SOLUSD",1750027529543,6.04,152.28,152.26,8.14716233]
["bitfinex","SOLUSD",1750027529876,6.04,152.28,152.25,8.14716233]
["bitfinex","SOLUSD",1750027531861,6.04,152.28,152.25,14.71518815]
["bitfinex","SOLUSD",1750027532171,6.04,152.28,152.26,8.14716233]
["bitfinex","SOLUSD",1750027533163,6.04,152.28,152.25,8.14716233]
["bitfinex","SOLUSD",1750027533888,14.18716233,152.28,152.23,26.79681119]
["bitfinex","SOLUSD",1750027534168,6.04,152.28,152.25,8.14716233]
["bitfinex","SOLUSD",1750027534966,15.77186233,152.32,152.27,8.14716233]
["bitfinex","SOLUSD",1750027535232,6.04,152.33,152.3,8.14716233]
["bitfinex","SOLUSD",1750027535369,6.04,152.33,152.29,8.14716233]
["bitfinex","SOLUSD",1750027535676,14.18716233,152.33,152.29,8.14716233]
["bitfinex","SOLUSD",1750027536275,6.04,152.33,152.29,8.14716233]
["bitfinex","SOLUSD",1750027536848,14.18716233,152.33,152.29,8.14716233]
["bitfinex","SOLUSD",1750027537253,14.18716233,152.33,152.28,8.14716233]
["bitfinex","SOLUSD",1750027537449,6.04,152.33,152.29,8.14716233]
["bitfinex","SOLUSD",1750027537780,6.04,152.33,152.3,8.14716233]
["bitfinex","SOLUSD",1750027539668,6.04,152.33,152.3,14.71314201]
["bitfinex","SOLUSD",1750027539878,6.04,152.33,152.3,8.14716233]
["bitfinex","SOLUSD",1750027540501,6.04,152.33,152.31,8.14716233]
["bitfinex","SOLUSD",1750027540707,6.04,152.33,152.32,26.79681119]
["bitfinex","SOLUSD",1750027540868,6.04,152.33,152.32,33.36193724]
["bitfinex","SOLUSD",1750027542742,8.33333333,152.36,152.32,33.64626038]
["bitfinex","SOLUSD",1750027542876,8.33333333,152.36,152.35,8.14716233]
["bitfinex","SOLUSD",1750027543685,8.33333333,152.36,152.35,26.79681119]
["bitfinex","SOLUSD",1750027544276,8.33333333,152.36,152.35,27.08113433]
["bitfinex","SOLUSD",1750027544606,8.33333333,152.36,152.35,35.22829666]
["bitfinex","SOLUSD",1750027544773,8.33333333,152.36,152.35,27.08113433]
["bitfinex","SOLUSD",1750027544968,8.33333333,152.36,152.35,33.6449676]
["bitfinex","SOLUSD",1750027545582,8.33333333,152.36,152.35,59.6449676]
["bitfinex","SOLUSD",1750027550098,1.3769239,152.39,152.38,44.64964886]
["bitfinex","SOLUSD",1750027550304,1.3769239,152.39,152.38,53.08113433]
["bitfinex","SOLUSD",1750027551104,1.3769239,152.39,152.38,59.64367534]
["bitfinex","SOLUSD",1750027552828,1.3769239,152.39,152.38,62.98302047]
["bitfinex","SOLUSD",1750027553132,7.821,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1750027553415,6.04,152.54,152.51,8.14716233]
["bitfinex","SOLUSD",1750027555047,6.04,152.54,152.47,0.28432314]
["bitfinex","SOLUSD",1750027555346,14.18716233,152.54,152.5,8.14716233]
["bitfinex","SOLUSD",1750027556225,6.04,152.54,152.51,8.14716233]
["bitfinex","SOLUSD",1750027556403,6.04,152.54,152.5,8.14716233]
["bitfinex","SOLUSD",1750027556604,14.18716233,152.54,152.5,8.14716233]
["bitfinex","SOLUSD",1750027557336,14.18716233,152.54,152.47,8.14716233]
["bitfinex","SOLUSD",1750027557337,8.14716233,152.51,152.47,8.14716233]
["bitfinex","SOLUSD",1750027557545,14.18716233,152.54,152.49,8.14716233]
["bitfinex","SOLUSD",1750027558226,6.04,152.54,152.53,8.14716233]
["bitfinex","SOLUSD",1750027558597,6.04,152.54,152.51,8.14716233]
["bitfinex","SOLUSD",1750027559002,14.18716233,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1750027559202,6.04,152.54,152.41,6.56092269]
["bitfinex","SOLUSD",1750027559448,6.04,152.54,152.5,8.14716233]
["bitfinex","SOLUSD",1750027559604,6.04,152.54,152.52,8.14716233]
["bitfinex","SOLUSD",1750027560133,6.04,152.54,152.48,0.28432314]
["bitfinex","SOLUSD",1750027560307,6.04,152.54,152.51,8.14716233]
["bitfinex","SOLUSD",1750027563100,6.04,152.54,152.52,8.14716233]
["bitfinex","SOLUSD",1750027563307,6.04,152.54,152.53,8.14716233]
["bitfinex","SOLUSD",1750027564129,6.04,152.54,152.52,8.14716233]
["bitfinex","SOLUSD",1750027564942,6.437,152.53,152.46,8.14716233]
["bitfinex","SOLUSD",1750027565104,6.437,152.53,152.47,8.14716233]
["bitfinex","SOLUSD",1750027565305,8.14716233,152.5,152.42,18.933972]
["bitfinex","SOLUSD",1750027565524,8.14716233,152.5,152.46,8.14716233]
["bitfinex","SOLUSD",1750027566533,8.14716233,152.47,152.4,7.93993265]
["bitfinex","SOLUSD",1750027566714,6.437,152.53,152.41,8.14716233]
["bitfinex","SOLUSD",1750027566715,1.5801,152.48,152.41,8.14716233]
["bitfinex","SOLUSD",1750027567039,8.14716233,152.51,152.47,8.14716233]
["bitfinex","SOLUSD",1750027567212,8.14716233,152.5,152.45,8.14716233]
["bitfinex","SOLUSD",1750027567912,8.14716233,152.5,152.46,8.14716233]
["bitfinex","SOLUSD",1750027568116,8.14716233,152.49,152.45,8.14716233]
["bitfinex","SOLUSD",1750027568328,8.14716233,152.49,152.43,6.56027763]
["bitfinex","SOLUSD",1750027568511,8.14716233,152.5,152.45,8.14716233]
["bitfinex","SOLUSD",1750027568932,1.5801,152.52,152.46,8.14716233]
["bitfinex","SOLUSD",1750027569143,8.14716233,152.51,152.46,8.14716233]
["bitfinex","SOLUSD",1750027569353,1.5801,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027569521,1.5801,152.52,152.49,8.14716233]
["bitfinex","SOLUSD",1750027569728,1.5801,152.52,152.5,8.14716233]
["bitfinex","SOLUSD",1750027570024,1.5801,152.52,152.46,6.55900223]
["bitfinex","SOLUSD",1750027570025,9.72726233,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027570228,9.72726233,152.52,152.47,8.14716233]
["bitfinex","SOLUSD",1750027570441,1.5801,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027571417,9.72726233,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027571748,9.72726233,152.52,152.42,26.28432314]
["bitfinex","SOLUSD",1750027571749,8.14716233,152.5,152.45,8.14716233]
["bitfinex","SOLUSD",1750027571932,8.14716233,152.49,152.44,8.14716233]
["bitfinex","SOLUSD",1750027572647,1.5801,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027572851,6.437,152.53,152.51,8.14716233]
["bitfinex","SOLUSD",1750027573515,6.437,152.53,152.45,0.28432314]
["bitfinex","SOLUSD",1750027573516,6.437,152.53,152.5,8.14716233]
["bitfinex","SOLUSD",1750027574024,6.437,152.53,152.49,8.14716233]
["bitfinex","SOLUSD",1750027574425,6.437,152.53,152.5,8.14716233]
["bitfinex","SOLUSD",1750027575249,8.14716233,152.54,152.49,8.14716233]
["bitfinex","SOLUSD",1750027575448,8.14716233,152.51,152.46,8.14716233]
["bitfinex","SOLUSD",1750027575651,8.4440639,152.55,152.46,8.14716233]
["bitfinex","SOLUSD",1750027575652,8.14716233,152.5,152.46,8.14716233]
["bitfinex","SOLUSD",1750027575949,8.14716233,152.5,152.44,6.55955103]
["bitfinex","SOLUSD",1750027576132,8.14716233,152.49,152.45,8.14716233]
["bitfinex","SOLUSD",1750027576823,8.14716233,152.49,152.44,8.14716233]
["bitfinex","SOLUSD",1750027577053,8.14716233,152.5,152.45,8.14716233]
["bitfinex","SOLUSD",1750027577350,8.14716233,152.51,152.46,8.14716233]
["bitfinex","SOLUSD",1750027577523,8.14716233,152.5,152.45,8.14716233]
["bitfinex","SOLUSD",1750027578751,1.6284,152.49,152.45,8.14716233]
["bitfinex","SOLUSD",1750027579052,9.77556233,152.49,152.44,8.14716233]
["bitfinex","SOLUSD",1750027579242,8.14716233,152.47,152.42,8.14716233]
["bitfinex","SOLUSD",1750027579447,8.14716233,152.48,152.43,8.14716233]
["bitfinex","SOLUSD",1750027580349,1.6284,152.49,152.45,8.14716233]
["bitfinex","SOLUSD",1750027580552,1.6284,152.49,152.42,6.56081879]
["bitfinex","SOLUSD",1750027580762,1.6284,152.49,152.45,8.14716233]
["bitfinex","SOLUSD",1750027581445,1.6284,152.49,152.46,8.14716233]
["bitfinex","SOLUSD",1750027582524,1.6284,152.49,152.45,8.14716233]
["bitfinex","SOLUSD",1750027583638,1.6284,152.49,152.46,8.14716233]
["bitfinex","SOLUSD",1750027584350,14.51266233,152.51,152.46,14.70607012]
["bitfinex","SOLUSD",1750027584565,1.5942,152.53,152.49,8.14716233]
["bitfinex","SOLUSD",1750027584738,1.5942,152.53,152.52,8.14716233]
["bitfinex","SOLUSD",1750027584934,14.9053639,152.55,152.52,8.14716233]
["bitfinex","SOLUSD",1750027585544,14.9053639,152.55,152.53,8.14716233]
["bitfinex","SOLUSD",1750027585740,2.45501806,152.54,152.52,8.14716233]
["bitfinex","SOLUSD",1750027586037,14.9053639,152.55,152.52,8.14716233]
["bitfinex","SOLUSD",1750027588443,8.4440639,152.55,152.52,8.14716233]
["bitfinex","SOLUSD",1750027589236,8.4440639,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1750027589439,8.4440639,152.55,152.48,8.14716233]
["bitfinex","SOLUSD",1750027589440,8.14716233,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027589647,8.4440639,152.55,152.46,8.14716233]
["bitfinex","SOLUSD",1750027589648,10.60252941,152.51,152.46,8.14716233]
["bitfinex","SOLUSD",1750027589963,8.14716233,152.51,152.46,8.14716233]
["bitfinex","SOLUSD",1750027594385,8.14716233,152.51,152.46,14.70621398]
["bitfinex","SOLUSD",1750027594563,14.53386233,152.52,152.48,8.14716233]
["bitfinex","SOLUSD",1750027595566,8.14716233,152.51,152.47,8.14716233]
["bitfinex","SOLUSD",1750027596462,14.53386233,152.52,152.47,8.14716233]
["bitfinex","SOLUSD",1750027598879,2.4240639,152.55,152.54,46.02804886]
["bitfinex","SOLUSD",1750027599091,8.141,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1750027599279,8.14716233,152.64,152.56,6.6254]
["bitfinex","SOLUSD",1750027599481,8.14716233,152.61,152.56,8.14716233]
["bitfinex","SOLUSD",1750027599782,8.14716233,152.61,152.54,26.0]
["bitfinex","SOLUSD",1750027599783,8.14716233,152.62,152.57,8.14716233]
["bitfinex","SOLUSD",1750027600185,27.42,152.64,152.57,8.14716233]
["bitfinex","SOLUSD",1750027600487,8.14716233,152.62,152.57,8.14716233]
["bitfinex","SOLUSD",1750027601997,8.14716233,152.6,152.55,8.14716233]
["bitfinex","SOLUSD",1750027602182,8.14716233,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1750027602365,8.14716233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027604096,8.14716233,152.6,152.55,8.14716233]
["bitfinex","SOLUSD",1750027604392,6.02,152.61,152.54,8.14716233]
["bitfinex","SOLUSD",1750027604393,8.14716233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027604688,8.14716233,152.59,152.52,6.55614707]
["bitfinex","SOLUSD",1750027604872,29.056,152.59,152.51,8.14716233]
["bitfinex","SOLUSD",1750027605078,8.14716233,152.57,152.52,8.14716233]
["bitfinex","SOLUSD",1750027605281,8.14716233,152.58,152.53,8.14716233]
["bitfinex","SOLUSD",1750027605589,8.14716233,152.57,152.52,8.14716233]
["bitfinex","SOLUSD",1750027607570,8.14716233,152.56,152.51,8.14716233]
["bitfinex","SOLUSD",1750027607771,8.14716233,152.55,152.5,8.14716233]
["bitfinex","SOLUSD",1750027607990,8.14716233,152.56,152.51,8.14716233]
["bitfinex","SOLUSD",1750027609500,8.14716233,152.56,152.52,8.14716233]
["bitfinex","SOLUSD",1750027609700,8.14716233,152.56,152.51,8.14716233]
["bitfinex","SOLUSD",1750027611105,8.14716233,152.57,152.52,8.14716233]
["bitfinex","SOLUSD",1750027611290,29.056,152.59,152.52,8.14716233]
["bitfinex","SOLUSD",1750027611473,8.14716233,152.57,152.52,8.14716233]
["bitfinex","SOLUSD",1750027611972,29.056,152.59,152.55,8.14716233]
["bitfinex","SOLUSD",1750027612197,29.056,152.59,152.56,8.14716233]
["bitfinex","SOLUSD",1750027612394,29.056,152.59,152.55,8.14716233]
["bitfinex","SOLUSD",1750027612699,37.20316233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027613508,29.056,152.59,152.55,8.14716233]
["bitfinex","SOLUSD",1750027614694,29.056,152.59,152.53,6.55596597]
["bitfinex","SOLUSD",1750027614880,37.20316233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027615276,29.056,152.59,152.55,8.14716233]
["bitfinex","SOLUSD",1750027618088,37.20316233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027620000,29.056,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027620188,37.20316233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027620387,29.056,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027620603,37.20316233,152.59,152.54,8.14716233]
["bitfinex","SOLUSD",1750027620800,29.056,152.59,152.55,8.14716233]
["bitfinex","SOLUSD",1750027622701,8.14716233,152.58,152.51,25.20650161]
["bitfinex","SOLUSD",1750027622902,4.96968729,152.58,152.53,4.96968729]
["bitfinex","SOLUSD",1750027623705,4.96968729,152.54,152.46,25.20874632]
["bitfinex","SOLUSD",1750027623998,4.96968729,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1750027624392,4.96968729,152.53,152.48,4.96968729]
["bitfinex","SOLUSD",1750027624595,4.96968729,152.52,152.47,4.96968729]
["bitfinex","SOLUSD",1750027624806,8.10455116,152.53,152.48,8.10455116]
["bitfinex","SOLUSD",1750027627386,8.10455116,152.53,152.48,14.66267027]
["bitfinex","SOLUSD",1750027627587,14.14455116,152.54,152.49,8.10455116]
["bitfinex","SOLUSD",1750027628505,14.14455116,152.54,152.47,25.20814399]
["bitfinex","SOLUSD",1750027628687,14.14455116,152.54,152.49,8.10455116]
["bitfinex","SOLUSD",1750027631108,8.10455116,152.53,152.48,8.10455116]
["bitfinex","SOLUSD",1750027632618,6.04,152.54,152.48,8.10455116]
["bitfinex","SOLUSD",1750027632834,8.10455116,152.53,152.48,8.10455116]
["bitfinex","SOLUSD",1750027633826,8.10455116,152.53,152.46,6.55894398]
["bitfinex","SOLUSD",1750027634126,8.10455116,152.52,152.47,8.10455116]
["bitfinex","SOLUSD",1750027634419,8.10455116,152.53,152.48,8.10455116]
["bitfinex","SOLUSD",1750027634606,8.10455116,152.53,152.49,8.10455116]
["bitfinex","SOLUSD",1750027635124,14.14455116,152.54,152.49,8.10455116]
["bitfinex","SOLUSD",1750027636617,6.04,152.54,152.51,8.10455116]
["bitfinex","SOLUSD",1750027636816,6.04,152.54,152.5,8.10455116]
["bitfinex","SOLUSD",1750027639526,6.04,152.54,152.48,6.55820959]
["bitfinex","SOLUSD",1750027639826,6.04,152.54,152.5,8.10455116]
["bitfinex","SOLUSD",1750027643628,14.14455116,152.54,152.5,8.10455116]
["bitfinex","SOLUSD",1750027644215,6.04,152.54,152.5,8.10455116]
["bitfinex","SOLUSD",1750027644730,14.14455116,152.54,152.5,8.10455116]
["bitfinex","SOLUSD",1750027644931,11.01215658,152.54,152.5,4.97215658]
["bitfinex","SOLUSD",1750027646210,6.04,152.54,152.51,4.97215658]
["bitfinex","SOLUSD",1750027646412,6.04,152.58,152.53,4.97215658]
["bitfinex","SOLUSD",1750027646631,6.04,152.58,152.57,4.97215658]
["bitfinex","SOLUSD",1750027646922,11.01215658,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1750027647130,11.01215658,152.58,152.53,4.97215658]
["bitfinex","SOLUSD",1750027647715,11.01215658,152.58,152.54,4.97215658]
["bitfinex","SOLUSD",1750027648028,4.97215658,152.57,152.52,4.97215658]
["bitfinex","SOLUSD",1750027648335,4.97215658,152.57,152.53,4.97215658]
["bitfinex","SOLUSD",1750027648533,11.01215658,152.58,152.53,4.97215658]
["bitfinex","SOLUSD",1750027648737,6.04,152.58,152.55,4.97215658]
["bitfinex","SOLUSD",1750027649808,6.04,152.58,152.56,4.97215658]
["bitfinex","SOLUSD",1750027650715,6.04,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1750027650916,6.04,152.58,152.55,4.97215658]
["bitfinex","SOLUSD",1750027651123,6.04,152.58,152.57,4.97215658]
["bitfinex","SOLUSD",1750027651322,6.04,152.58,152.56,4.97215658]
["bitfinex","SOLUSD",1750027651522,6.04,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1750027652031,6.04,152.58,152.55,4.97215658]
["bitfinex","SOLUSD",1750027652709,6.04,152.58,152.56,4.97215658]
["bitfinex","SOLUSD",1750027653205,6.04,152.58,152.55,4.97215658]
["bitfinex","SOLUSD",1750027654033,6.04,152.58,152.56,4.97215658]
["bitfinex","SOLUSD",1750027654232,6.04,152.58,152.55,4.97215658]
["bitfinex","SOLUSD",1750027656838,6.04,152.58,152.52,4.97215658]
["bitfinex","SOLUSD",1750027656839,4.97215658,152.57,152.52,4.97215658]
["bitfinex","SOLUSD",1750027657037,4.97215658,152.56,152.51,4.97215658]
["bitfinex","SOLUSD",1750027657422,33.32,152.58,152.51,4.97215658]
["bitfinex","SOLUSD",1750027657626,4.97215658,152.56,152.51,4.97215658]
["bitfinex","SOLUSD",1750027658829,4.97215658,152.55,152.51,4.97215658]
["bitfinex","SOLUSD",1750027659140,4.97215658,152.56,152.51,4.97215658]
["bitfinex","SOLUSD",1750027661143,33.32,152.58,152.55,4.97215658]
["bitfinex","SOLUSD",1750027661443,38.29215658,152.58,152.53,4.97215658]
["bitfinex","SOLUSD",1750027661741,4.97215658,152.57,152.52,4.97215658]
["bitfinex","SOLUSD",1750027662329,4.97215658,152.56,152.49,89.2]
["bitfinex","SOLUSD",1750027662642,4.97215658,152.55,152.5,4.97215658]
["bitfinex","SOLUSD",1750027662909,4.97215658,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1750027663150,4.97215658,152.55,152.5,4.97215658]
["bitfinex","SOLUSD",1750027663446,4.97215658,152.54,152.47,6.5585592]
["bitfinex","SOLUSD",1750027663646,4.97215658,152.52,152.42,6.6041]
["bitfinex","SOLUSD",1750027663844,4.97215658,152.49,152.43,25.21003723]
["bitfinex","SOLUSD",1750027664047,4.97215658,152.48,152.43,4.97215658]
["bitfinex","SOLUSD",1750027664250,4.97215658,152.47,152.42,4.97215658]
["bitfinex","SOLUSD",1750027664429,4.97215658,152.47,152.42,6.56072377]
["bitfinex","SOLUSD",1750027664626,6.02,152.49,152.46,4.97215658]
["bitfinex","SOLUSD",1750027664833,6.02,152.49,152.48,4.97215658]
["bitfinex","SOLUSD",1750027666344,6.02,152.49,152.48,11.53039372]
["bitfinex","SOLUSD",1750027667374,6.02,152.49,152.48,10.53039372]
["bitfinex","SOLUSD",1750027669287,1.51,152.53,152.48,10.53039372]
["bitfinex","SOLUSD",1750027669472,1.51,152.53,152.5,4.97215658]
["bitfinex","SOLUSD",1750027672263,4.97215658,152.52,152.4,34.18679895]
["bitfinex","SOLUSD",1750027672587,1.51,152.53,152.49,4.97215658]
["bitfinex","SOLUSD",1750027672790,1.51,152.53,152.5,4.97215658]
["bitfinex","SOLUSD",1750027673495,1.51,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1750027673683,1.51,152.53,152.49,4.97215658]
["bitfinex","SOLUSD",1750027678073,1.51,152.53,152.5,4.97215658]
["bitfinex","SOLUSD",1750027678269,1.51,152.53,152.5,11.52947457]
["bitfinex","SOLUSD",1750027678465,1.51,152.53,152.5,4.97215658]
["bitfinex","SOLUSD",1750027678987,1.51,152.53,152.5,11.5295295]
["bitfinex","SOLUSD",1750027679175,1.51,152.53,152.5,4.97215658]
["bitfinex","SOLUSD",1750027680178,1.51,152.53,152.47,25.20831613]
["bitfinex","SOLUSD",1750027680380,1.51,152.53,152.5,4.97215658]
["bitfinex","SOLUSD",1750027680581,12.4253,152.54,152.52,4.97215658]
["bitfinex","SOLUSD",1750027680582,6.02,152.54,152.52,4.97215658]
["bitfinex","SOLUSD",1750027680772,6.02,152.54,152.48,20.02804886]
["bitfinex","SOLUSD",1750027680773,6.02,152.54,152.53,4.97215658]
["bitfinex","SOLUSD",1750027681391,6.02,152.54,152.48,20.02804886]
["bitfinex","SOLUSD",1750027681712,6.02,152.54,152.53,4.97215658]
["bitfinex","SOLUSD",1750027682302,6.02,152.54,152.53,30.17789276]
["bitfinex","SOLUSD",1750027682472,7.6705,152.61,152.53,30.17789276]
["bitfinex","SOLUSD",1750027682672,7.6705,152.61,152.57,4.97215658]
["bitfinex","SOLUSD",1750027683180,7.6705,152.61,152.58,4.97215658]
["bitfinex","SOLUSD",1750027683774,1.5812,152.66,152.6,4.97215658]
["bitfinex","SOLUSD",1750027683974,33.3,152.65,152.61,4.97215658]
["bitfinex","SOLUSD",1750027684501,6.02,152.65,152.61,4.97215658]
["bitfinex","SOLUSD",1750027684681,6.02,152.65,152.6,4.97215658]
["bitfinex","SOLUSD",1750027685972,10.99215658,152.65,152.6,4.97215658]
["bitfinex","SOLUSD",1750027687174,4.97215658,152.63,152.59,4.97215658]
["bitfinex","SOLUSD",1750027687399,4.97215658,152.64,152.55,4.97215658]
["bitfinex","SOLUSD",1750027687604,6.02,152.65,152.63,4.97215658]
["bitfinex","SOLUSD",1750027687780,6.02,152.65,152.64,4.97215658]
["bitfinex","SOLUSD",1750027688470,6.02,152.65,152.64,11.52351926]
["bitfinex","SOLUSD",1750027689101,6.02,152.65,152.64,4.97215658]
["bitfinex","SOLUSD",1750027690897,6.02,152.65,152.6,25.20258361]
["bitfinex","SOLUSD",1750027691090,6.02,152.65,152.64,4.97215658]
["bitfinex","SOLUSD",1750027701136,1.3769239,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750027701311,1.6573,152.76,152.68,5.25647972]
["bitfinex","SOLUSD",1750027701516,27.6573,152.76,152.67,18.64964886]
["bitfinex","SOLUSD",1750027701719,4.97215658,152.73,152.69,4.97215658]
["bitfinex","SOLUSD",1750027702036,4.97215658,152.72,152.67,4.97215658]
["bitfinex","SOLUSD",1750027702213,4.97215658,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1750027702214,54.8973,152.76,152.71,4.97215658]
["bitfinex","SOLUSD",1750027702414,33.86945658,152.76,152.71,4.97215658]
["bitfinex","SOLUSD",1750027702609,4.97215658,152.75,152.7,4.97215658]
["bitfinex","SOLUSD",1750027703408,4.97215658,152.72,152.67,4.97215658]
["bitfinex","SOLUSD",1750027703611,4.97215658,152.71,152.66,4.97215658]
["bitfinex","SOLUSD",1750027703828,6.02,152.71,152.65,4.97215658]
["bitfinex","SOLUSD",1750027704034,10.99215658,152.71,152.66,4.97215658]
["bitfinex","SOLUSD",1750027704826,6.02,152.71,152.7,4.97215658]
["bitfinex","SOLUSD",1750027708420,6.02,152.71,152.68,4.97215658]
["bitfinex","SOLUSD",1750027709418,6.02,152.71,152.69,4.97215658]
["bitfinex","SOLUSD",1750027710545,6.02,152.71,152.7,4.97215658]
["bitfinex","SOLUSD",1750027711330,1.6573,152.76,152.7,4.97215658]
["bitfinex","SOLUSD",1750027711525,1.6573,152.76,152.67,0.28432314]
["bitfinex","SOLUSD",1750027711842,1.6573,152.76,152.72,4.97215658]
["bitfinex","SOLUSD",1750027713127,1.6573,152.76,152.7,4.97215658]
["bitfinex","SOLUSD",1750027713128,4.97215658,152.74,152.7,4.97215658]
["bitfinex","SOLUSD",1750027713723,4.97215658,152.75,152.7,4.97215658]
["bitfinex","SOLUSD",1750027713920,4.97215658,152.75,152.68,18.64964886]
["bitfinex","SOLUSD",1750027714136,4.97215658,152.74,152.7,4.97215658]
["bitfinex","SOLUSD",1750027714918,1.6573,152.76,152.7,4.97215658]
["bitfinex","SOLUSD",1750027715222,4.97215658,152.74,152.7,4.97215658]
["bitfinex","SOLUSD",1750027715638,4.97215658,152.75,152.7,4.97215658]
["bitfinex","SOLUSD",1750027716347,6.62945658,152.76,152.71,4.97215658]
["bitfinex","SOLUSD",1750027716530,4.97215658,152.75,152.71,4.97215658]
["bitfinex","SOLUSD",1750027717135,1.6573,152.76,152.71,4.97215658]
["bitfinex","SOLUSD",1750027717454,1.6573,152.76,152.72,4.97215658]
["bitfinex","SOLUSD",1750027717657,6.62945658,152.76,152.71,4.97215658]
["bitfinex","SOLUSD",1750027719273,1.6573,152.76,152.72,4.97215658]
["bitfinex","SOLUSD",1750027719478,6.02,152.78,152.75,4.97215658]
["bitfinex","SOLUSD",1750027720156,6.02,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1750027720340,6.02,152.78,152.75,4.97215658]
["bitfinex","SOLUSD",1750027721569,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027721778,6.02,152.78,152.74,4.97215658]
["bitfinex","SOLUSD",1750027722081,6.02,152.78,152.75,4.97215658]
["bitfinex","SOLUSD",1750027722242,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027723242,6.02,152.78,152.75,6.54649561]
["bitfinex","SOLUSD",1750027723670,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027732960,6.02,152.78,152.76,4.97215658]
["bitfinex","SOLUSD",1750027733167,6.02,152.78,152.73,32.5471907]
["bitfinex","SOLUSD",1750027733352,6.02,152.78,152.74,4.97215658]
["bitfinex","SOLUSD",1750027733671,6.02,152.78,152.75,4.97215658]
["bitfinex","SOLUSD",1750027735349,6.02,152.78,152.72,25.19748117]
["bitfinex","SOLUSD",1750027735555,6.02,152.78,152.75,4.97215658]
["bitfinex","SOLUSD",1750027735752,6.02,152.78,152.72,25.19748117]
["bitfinex","SOLUSD",1750027736068,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027736267,6.02,152.78,152.72,25.19748117]
["bitfinex","SOLUSD",1750027736470,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027736675,6.02,152.78,152.72,25.19748117]
["bitfinex","SOLUSD",1750027736878,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027737061,6.02,152.78,152.72,25.19748117]
["bitfinex","SOLUSD",1750027737264,6.02,152.78,152.77,4.97215658]
["bitfinex","SOLUSD",1750027739162,6.02,152.78,152.76,4.97215658]
["bitfinex","SOLUSD",1750027740969,4.97215658,152.77,152.68,4.97215658]
["bitfinex","SOLUSD",1750027741277,4.97215658,152.77,152.65,6.55079789]
["bitfinex","SOLUSD",1750027741278,0.28432314,152.77,152.65,6.55079789]
["bitfinex","SOLUSD",1750027741447,4.97215658,152.7,152.65,4.97215658]
["bitfinex","SOLUSD",1750027741981,4.97215658,152.69,152.64,4.97215658]
["bitfinex","SOLUSD",1750027742475,4.97215658,152.66,152.61,4.97215658]
["bitfinex","SOLUSD",1750027742658,4.97215658,152.65,152.6,4.97215658]
["bitfinex","SOLUSD",1750027742865,4.97215658,152.64,152.59,4.97215658]
["bitfinex","SOLUSD",1750027743069,4.97215658,152.64,152.57,4.97215658]
["bitfinex","SOLUSD",1750027743070,4.97215658,152.62,152.57,4.97215658]
["bitfinex","SOLUSD",1750027743270,4.97215658,152.61,152.51,6.3228]
["bitfinex","SOLUSD",1750027743570,6.50455658,152.62,152.57,4.97215658]
["bitfinex","SOLUSD",1750027744253,4.97215658,152.61,152.56,4.97215658]
["bitfinex","SOLUSD",1750027744456,1.5324,152.62,152.57,4.97215658]
["bitfinex","SOLUSD",1750027744679,6.2019,152.64,152.54,22.94480136]
["bitfinex","SOLUSD",1750027744976,4.97215658,152.62,152.57,4.97215658]
["bitfinex","SOLUSD",1750027745154,4.97215658,152.61,152.56,4.97215658]
["bitfinex","SOLUSD",1750027745567,4.97215658,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1750027745769,4.97215658,152.61,152.56,4.97215658]
["bitfinex","SOLUSD",1750027746475,4.97215658,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1750027746476,4.97215658,152.6,152.55,4.97215658]
["bitfinex","SOLUSD",1750027746876,11.17405658,152.64,152.55,4.97215658]
["bitfinex","SOLUSD",1750027746877,4.97215658,152.59,152.55,4.97215658]
["bitfinex","SOLUSD",1750027747377,4.97215658,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1750027747680,4.97215658,152.59,152.55,4.97215658]
["bitfinex","SOLUSD",1750027748780,4.97215658,152.59,152.54,11.52781411]
["bitfinex","SOLUSD",1750027749362,6.0,152.6,152.53,11.52822628]
["bitfinex","SOLUSD",1750027749363,4.97215658,152.58,152.53,11.52822628]
["bitfinex","SOLUSD",1750027749566,4.97215658,152.58,152.53,4.97215658]
["bitfinex","SOLUSD",1750027749881,4.97215658,152.57,152.52,11.52854069]
["bitfinex","SOLUSD",1750027750372,4.97215658,152.57,152.52,4.97215658]
["bitfinex","SOLUSD",1750027750760,1.6566,152.58,152.51,4.97215658]
["bitfinex","SOLUSD",1750027750761,4.97215658,152.55,152.51,4.97215658]
["bitfinex","SOLUSD",1750027751184,4.97215658,152.55,152.48,18.64964886]
["bitfinex","SOLUSD",1750027751185,4.97215658,152.55,152.5,4.97215658]
["bitfinex","SOLUSD",1750027751487,6.62875658,152.58,152.53,4.97215658]
["bitfinex","SOLUSD",1750027752483,4.97215658,152.56,152.51,4.97215658]
["bitfinex","SOLUSD",1750027752866,4.97215658,152.56,152.5,6.55706517]
["bitfinex","SOLUSD",1750027753065,4.97215658,152.56,152.51,4.97215658]
["bitfinex","SOLUSD",1750027755073,4.97215658,152.56,152.51,11.52893905]
["bitfinex","SOLUSD",1750027757171,4.97215658,152.56,152.51,4.97215658]
["bitfinex","SOLUSD",1750027757371,4.97215658,152.54,152.49,4.97215658]
["bitfinex","SOLUSD",1750027757571,4.97215658,152.52,152.47,11.53072916]
["bitfinex","SOLUSD",1750027758187,4.97215658,152.53,152.48,4.97215658]
["bitfinex","SOLUSD",1750027758859,6.0271,152.56,152.49,11.52996364]
["bitfinex","SOLUSD",1750027759063,4.97215658,152.54,152.49,4.97215658]
["bitfinex","SOLUSD",1750027759372,4.97215658,152.53,152.48,4.97215658]
["bitfinex","SOLUSD",1750027760686,4.97215658,152.52,152.47,4.97215658]
["bitfinex","SOLUSD",1750027760888,6.0271,152.56,152.45,26.0]
["bitfinex","SOLUSD",1750027760889,4.97215658,152.51,152.45,26.0]
["bitfinex","SOLUSD",1750027761190,4.97215658,152.5,152.45,11.53151696]
["bitfinex","SOLUSD",1750027761786,10.99215658,152.51,152.46,4.97215658]
["bitfinex","SOLUSD",1750027762290,4.97215658,152.5,152.45,4.97215658]
["bitfinex","SOLUSD",1750027762463,6.48935658,152.5,152.45,4.97215658]
["bitfinex","SOLUSD",1750027762659,4.97215658,152.49,152.44,4.97215658]
["bitfinex","SOLUSD",1750027762879,4.97215658,152.49,152.44,11.53209494]
["bitfinex","SOLUSD",1750027763087,4.97215658,152.48,152.43,4.97215658]
["bitfinex","SOLUSD",1750027763487,4.97215658,152.46,152.38,18.64964886]
["bitfinex","SOLUSD",1750027763671,4.97215658,152.45,152.41,4.97215658]
["bitfinex","SOLUSD",1750027763870,4.97215658,152.45,152.4,4.97215658]
["bitfinex","SOLUSD",1750027764072,4.97215658,152.44,152.39,4.97215658]
["bitfinex","SOLUSD",1750027764985,4.97215658,152.44,152.39,11.53416312]
["bitfinex","SOLUSD",1750027765365,6.2888,152.48,152.43,4.97215658]
["bitfinex","SOLUSD",1750027765562,6.2888,152.48,152.46,4.97215658]
["bitfinex","SOLUSD",1750027765769,6.02,152.49,152.46,4.97215658]
["bitfinex","SOLUSD",1750027766582,6.02,152.49,152.45,4.97215658]
["bitfinex","SOLUSD",1750027768774,6.02,152.49,152.45,8.10755646]
["bitfinex","SOLUSD",1750027769389,6.02,152.49,152.45,14.66680245]
["bitfinex","SOLUSD",1750027769586,8.10755646,152.48,152.41,6.56124926]
["bitfinex","SOLUSD",1750027769788,8.10755646,152.48,152.43,8.10755646]
["bitfinex","SOLUSD",1750027770796,8.10755646,152.47,152.43,26.0]
["bitfinex","SOLUSD",1750027771385,6.02,152.49,152.43,40.66789472]
["bitfinex","SOLUSD",1750027771578,8.10755646,152.48,152.43,40.66789472]
["bitfinex","SOLUSD",1750027771766,8.10755646,152.48,152.43,14.66789472]
["bitfinex","SOLUSD",1750027772191,8.10755646,152.48,152.43,8.10755646]
["bitfinex","SOLUSD",1750027772505,8.10755646,152.46,152.41,34.10755646]
["bitfinex","SOLUSD",1750027772807,6.02,152.49,152.39,14.66954616]
["bitfinex","SOLUSD",1750027772808,8.10755646,152.44,152.39,14.66954616]
["bitfinex","SOLUSD",1750027772967,6.02,152.49,152.39,14.66954616]
["bitfinex","SOLUSD",1750027773169,8.10755646,152.44,152.39,14.66954616]
["bitfinex","SOLUSD",1750027774703,8.10755646,152.44,152.37,8.10755646]
["bitfinex","SOLUSD",1750027774704,8.10755646,152.42,152.37,8.10755646]
["bitfinex","SOLUSD",1750027775002,8.10755646,152.41,152.36,14.67081913]
["bitfinex","SOLUSD",1750027775301,8.10755646,152.42,152.37,8.10755646]
["bitfinex","SOLUSD",1750027775800,8.10755646,152.42,152.37,14.67051992]
["bitfinex","SOLUSD",1750027777383,6.1921,152.44,152.37,14.67051992]
["bitfinex","SOLUSD",1750027777586,8.10755646,152.42,152.37,14.67051992]
["bitfinex","SOLUSD",1750027777998,8.10755646,152.42,152.38,8.10755646]
["bitfinex","SOLUSD",1750027778190,8.10755646,152.42,152.37,14.67051992]
["bitfinex","SOLUSD",1750027778504,8.10755646,152.42,152.37,14.67039514]
["bitfinex","SOLUSD",1750027779106,8.10755646,152.43,152.38,8.10755646]
["bitfinex","SOLUSD",1750027779276,8.10755646,152.41,152.36,25.21298775]
["bitfinex","SOLUSD",1750027779477,8.10755646,152.41,152.36,14.67089535]
["bitfinex","SOLUSD",1750027779693,9.61235646,152.42,152.37,8.10755646]
["bitfinex","SOLUSD",1750027780002,9.61235646,152.42,152.36,6.56333889]
["bitfinex","SOLUSD",1750027780204,9.61235646,152.42,152.37,8.10755646]
["bitfinex","SOLUSD",1750027780780,1.5048,152.42,152.38,8.10755646]
["bitfinex","SOLUSD",1750027781575,8.10755646,152.39,152.29,1.3784]
["bitfinex","SOLUSD",1750027781773,8.10755646,152.36,152.31,26.75720532]
["bitfinex","SOLUSD",1750027781984,8.10755646,152.33,152.29,8.10755646]
["bitfinex","SOLUSD",1750027782205,8.10755646,152.34,152.29,8.10755646]
["bitfinex","SOLUSD",1750027783102,26.0,152.35,152.24,6.56857593]
["bitfinex","SOLUSD",1750027783103,9.75425646,152.33,152.24,6.56857593]
["bitfinex","SOLUSD",1750027783407,1.6467,152.33,152.28,8.10755646]
["bitfinex","SOLUSD",1750027783581,1.6467,152.33,152.3,8.10755646]
["bitfinex","SOLUSD",1750027783781,1.6467,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1750027784004,1.6467,152.33,152.29,8.10755646]
["bitfinex","SOLUSD",1750027784176,35.75425646,152.33,152.2,38.18761229]
["bitfinex","SOLUSD",1750027784385,35.75425646,152.33,152.29,8.10755646]
["bitfinex","SOLUSD",1750027784386,27.6467,152.33,152.29,8.10755646]
["bitfinex","SOLUSD",1750027784799,35.75425646,152.33,152.29,8.10755646]
["bitfinex","SOLUSD",1750027785007,35.75425646,152.33,152.28,8.10755646]
["bitfinex","SOLUSD",1750027785196,8.10755646,152.32,152.28,8.10755646]
["bitfinex","SOLUSD",1750027786185,8.10755646,152.3,152.24,25.21808352]
["bitfinex","SOLUSD",1750027786384,8.10755646,152.3,152.25,8.10755646]
["bitfinex","SOLUSD",1750027786589,14.12755646,152.3,152.25,8.10755646]
["bitfinex","SOLUSD",1750027787007,14.12755646,152.3,152.24,25.21808352]
["bitfinex","SOLUSD",1750027787008,14.12755646,152.3,152.26,8.10755646]
["bitfinex","SOLUSD",1750027787204,14.12755646,152.3,152.25,8.10755646]
["bitfinex","SOLUSD",1750027787512,6.02,152.3,152.26,8.10755646]
["bitfinex","SOLUSD",1750027788012,14.12755646,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1750027788196,14.12755646,152.3,152.25,8.10755646]
["bitfinex","SOLUSD",1750027788607,8.10755646,152.29,152.24,8.10755646]
["bitfinex","SOLUSD",1750027790194,8.10755646,152.29,152.25,8.10755646]
["bitfinex","SOLUSD",1750027791698,14.12755646,152.3,152.25,8.10755646]
["bitfinex","SOLUSD",1750027792906,11.00813876,152.3,152.25,4.98813876]
["bitfinex","SOLUSD",1750027793723,6.02,152.3,152.29,4.98813876]
["bitfinex","SOLUSD",1750027794903,6.02,152.3,152.29,8.12444187]
["bitfinex","SOLUSD",1750027796218,6.02,152.3,152.28,8.12444187]
["bitfinex","SOLUSD",1750027798797,6.02,152.3,152.27,8.12444187]
["bitfinex","SOLUSD",1750027799727,8.12444187,152.29,152.25,8.12444187]
["bitfinex","SOLUSD",1750027799920,8.12444187,152.29,152.24,14.69287082]
["bitfinex","SOLUSD",1750027800109,8.12444187,152.29,152.24,8.12444187]
["bitfinex","SOLUSD",1750027800621,8.12444187,152.29,152.25,8.12444187]
["bitfinex","SOLUSD",1750027801433,6.02,152.3,152.25,8.12444187]
["bitfinex","SOLUSD",1750027801802,6.02,152.3,152.26,8.12444187]
["bitfinex","SOLUSD",1750027802004,7.6798,152.37,152.29,8.12444187]
["bitfinex","SOLUSD",1750027802226,6.02,152.37,152.35,8.12444187]
["bitfinex","SOLUSD",1750027802530,6.02,152.37,152.27,6.2775]
["bitfinex","SOLUSD",1750027802531,8.12444187,152.36,152.27,6.2775]
["bitfinex","SOLUSD",1750027802729,14.14444187,152.37,152.32,8.12444187]
["bitfinex","SOLUSD",1750027803820,14.14444187,152.37,152.32,14.68942102]
["bitfinex","SOLUSD",1750027804025,14.14444187,152.37,152.33,8.12444187]
["bitfinex","SOLUSD",1750027804026,6.02,152.37,152.33,8.12444187]
["bitfinex","SOLUSD",1750027804221,14.14444187,152.37,152.32,8.12444187]
["bitfinex","SOLUSD",1750027804839,6.02,152.37,152.33,8.12444187]
["bitfinex","SOLUSD",1750027806428,14.14444187,152.37,152.32,8.12444187]
["bitfinex","SOLUSD",1750027806816,6.02,152.37,152.33,8.12444187]
["bitfinex","SOLUSD",1750027807239,14.14444187,152.37,152.32,8.12444187]
["bitfinex","SOLUSD",1750027807612,6.02,152.37,152.33,8.12444187]
["bitfinex","SOLUSD",1750027809253,6.02,152.37,152.35,8.12444187]
["bitfinex","SOLUSD",1750027810227,6.02,152.37,152.36,8.12444187]
["bitfinex","SOLUSD",1750027810629,6.02,152.37,152.35,8.12444187]
["bitfinex","SOLUSD",1750027810829,6.02,152.37,152.36,8.12444187]
["bitfinex","SOLUSD",1750027815447,6.02,152.37,152.36,33.33749319]
["bitfinex","SOLUSD",1750027815741,6.02,152.37,152.36,26.77409073]
["bitfinex","SOLUSD",1750027815945,6.02,152.37,152.36,33.33749319]
["bitfinex","SOLUSD",1750027816946,6.02,152.37,152.36,30.19306504]
["bitfinex","SOLUSD",1750027818056,6.02,152.37,152.36,23.62966258]
["bitfinex","SOLUSD",1750027819756,6.02,152.37,152.36,4.98001372]
["bitfinex","SOLUSD",1750027820525,6.02,152.37,152.36,11.54341618]
["bitfinex","SOLUSD",1750027820847,33.6504,152.44,152.36,11.54341618]
["bitfinex","SOLUSD",1750027820848,6.4593,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1750027821149,6.0,152.49,152.42,0.28432314]
["bitfinex","SOLUSD",1750027821332,6.0,152.49,152.46,4.98001372]
["bitfinex","SOLUSD",1750027821756,6.0,152.49,152.47,4.98001372]
["bitfinex","SOLUSD",1750027821943,6.0,152.49,152.48,4.98001372]
["bitfinex","SOLUSD",1750027822127,6.0,152.49,152.46,4.98001372]
["bitfinex","SOLUSD",1750027825229,30.98001372,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1750027825434,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027826453,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027826644,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027827536,53.26,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027827537,58.24001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027828157,58.24001372,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1750027828459,58.24001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027828758,4.98001372,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027828954,4.98001372,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1750027829157,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027829364,4.98001372,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027829662,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027833150,4.98001372,152.46,152.39,25.21162837]
["bitfinex","SOLUSD",1750027833359,4.98001372,152.46,152.42,4.98001372]
["bitfinex","SOLUSD",1750027833736,4.98001372,152.45,152.38,0.28432314]
["bitfinex","SOLUSD",1750027833963,4.98001372,152.44,152.4,4.98001372]
["bitfinex","SOLUSD",1750027834266,6.4387,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027834466,11.41871372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027834852,11.41871372,152.46,152.39,25.21144022]
["bitfinex","SOLUSD",1750027834853,11.41871372,152.46,152.42,4.98001372]
["bitfinex","SOLUSD",1750027835671,36.98001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027835843,64.22001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027836357,32.0,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027836757,6.0,152.49,152.48,4.98001372]
["bitfinex","SOLUSD",1750027837355,6.0,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1750027837537,4.98001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027837963,10.98001372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027838740,6.0,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027839076,10.98001372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027840380,4.98001372,152.48,152.42,25.21027717]
["bitfinex","SOLUSD",1750027840674,4.98001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027841042,10.98001372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027842940,6.0,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027843156,6.4502,152.51,152.47,4.98001372]
["bitfinex","SOLUSD",1750027843438,4.98001372,152.52,152.47,4.98001372]
["bitfinex","SOLUSD",1750027845744,4.98001372,152.52,152.45,6.5593495]
["bitfinex","SOLUSD",1750027845946,4.98001372,152.51,152.46,4.98001372]
["bitfinex","SOLUSD",1750027846761,59.24,152.53,152.47,4.98001372]
["bitfinex","SOLUSD",1750027847068,64.22001372,152.53,152.48,4.98001372]
["bitfinex","SOLUSD",1750027848146,6.0,152.53,152.51,4.98001372]
["bitfinex","SOLUSD",1750027848753,6.0,152.53,152.52,4.98001372]
["bitfinex","SOLUSD",1750027849574,6.0,152.53,152.5,4.98001372]
["bitfinex","SOLUSD",1750027849948,6.0,152.53,152.51,4.98001372]
["bitfinex","SOLUSD",1750027851045,6.0,152.53,152.52,4.98001372]
["bitfinex","SOLUSD",1750027851251,6.0,152.53,152.52,23.62966258]
["bitfinex","SOLUSD",1750027851473,6.0,152.53,152.51,26.0]
["bitfinex","SOLUSD",1750027851769,6.0,152.53,152.52,4.98001372]
["bitfinex","SOLUSD",1750027852354,6.0,152.53,152.52,23.62966258]
["bitfinex","SOLUSD",1750027852874,6.0,152.53,152.52,30.18617975]
["bitfinex","SOLUSD",1750027853078,6.0,152.53,152.52,30.47050289]
["bitfinex","SOLUSD",1750027853376,6.0,152.6,152.53,0.28432314]
["bitfinex","SOLUSD",1750027853554,6.0,152.6,152.58,4.98001372]
["bitfinex","SOLUSD",1750027853950,6.0,152.6,152.57,4.98001372]
["bitfinex","SOLUSD",1750027854144,6.0,152.6,152.58,4.98001372]
["bitfinex","SOLUSD",1750027854351,6.0,152.6,152.59,4.98001372]
["bitfinex","SOLUSD",1750027854888,6.0,152.6,152.58,4.98001372]
["bitfinex","SOLUSD",1750027857457,4.98001372,152.59,152.54,4.98001372]
["bitfinex","SOLUSD",1750027857659,4.98001372,152.58,152.53,4.98001372]
["bitfinex","SOLUSD",1750027857979,4.98001372,152.59,152.54,4.98001372]
["bitfinex","SOLUSD",1750027858558,4.98001372,152.58,152.53,4.98001372]
["bitfinex","SOLUSD",1750027858985,4.98001372,152.58,152.5,44.64964886]
["bitfinex","SOLUSD",1750027858986,8.0771,152.63,152.51,0.28432314]
["bitfinex","SOLUSD",1750027859193,6.0,152.62,152.59,4.98001372]
["bitfinex","SOLUSD",1750027859396,10.98001372,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1750027859570,10.98001372,152.62,152.57,4.98001372]
["bitfinex","SOLUSD",1750027860266,4.98001372,152.6,152.53,26.0]
["bitfinex","SOLUSD",1750027860473,4.98001372,152.54,152.46,89.2]
["bitfinex","SOLUSD",1750027860676,4.98001372,152.49,152.45,3.30936818]
["bitfinex","SOLUSD",1750027860876,32.0,152.53,152.45,3.30936818]
["bitfinex","SOLUSD",1750027860877,4.98001372,152.48,152.45,3.30936818]
["bitfinex","SOLUSD",1750027861281,4.98001372,152.48,152.44,49.62966258]
["bitfinex","SOLUSD",1750027861468,0.28432314,152.52,152.42,4.98001372]
["bitfinex","SOLUSD",1750027861800,4.98001372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027864199,26.0,152.53,152.48,4.98001372]
["bitfinex","SOLUSD",1750027864400,30.98001372,152.53,152.49,4.98001372]
["bitfinex","SOLUSD",1750027864694,4.98001372,152.52,152.47,4.98001372]
["bitfinex","SOLUSD",1750027864870,4.98001372,152.52,152.48,4.98001372]
["bitfinex","SOLUSD",1750027865379,4.98001372,152.52,152.48,11.53795087]
["bitfinex","SOLUSD",1750027865783,4.98001372,152.52,152.48,4.98001372]
["bitfinex","SOLUSD",1750027866480,6.0,152.54,152.48,6.55799021]
["bitfinex","SOLUSD",1750027866874,10.98001372,152.54,152.5,4.98001372]
["bitfinex","SOLUSD",1750027867080,10.98001372,152.54,152.48,6.55799021]
["bitfinex","SOLUSD",1750027867274,4.98001372,152.53,152.48,11.53800393]
["bitfinex","SOLUSD",1750027867868,4.98001372,152.52,152.47,11.53863383]
["bitfinex","SOLUSD",1750027868071,6.0,152.54,152.47,11.53863383]
["bitfinex","SOLUSD",1750027868272,6.0,152.54,152.47,6.55862011]
["bitfinex","SOLUSD",1750027868471,4.98001372,152.53,152.48,4.98001372]
["bitfinex","SOLUSD",1750027869388,4.98001372,152.53,152.47,6.55862011]
["bitfinex","SOLUSD",1750027869598,4.98001372,152.53,152.49,4.98001372]
["bitfinex","SOLUSD",1750027869795,6.0,152.54,152.49,4.98001372]
["bitfinex","SOLUSD",1750027870091,6.0,152.54,152.45,107.84964886]
["bitfinex","SOLUSD",1750027870092,6.0,152.54,152.48,6.55810708]
["bitfinex","SOLUSD",1750027870289,4.98001372,152.52,152.48,11.5381208]
["bitfinex","SOLUSD",1750027870588,6.0,152.54,152.48,11.5381208]
["bitfinex","SOLUSD",1750027870771,4.98001372,152.53,152.48,11.5381208]
["bitfinex","SOLUSD",1750027870972,4.98001372,152.52,152.48,6.55810708]
["bitfinex","SOLUSD",1750027871192,4.98001372,152.52,152.48,11.5381208]
["bitfinex","SOLUSD",1750027871788,4.98001372,152.52,152.47,11.53863674]
["bitfinex","SOLUSD",1750027871995,4.98001372,152.52,152.48,4.98001372]
["bitfinex","SOLUSD",1750027872373,4.98001372,152.52,152.47,4.98001372]
["bitfinex","SOLUSD",1750027872878,27.84,152.53,152.45,6.55939928]
["bitfinex","SOLUSD",1750027873164,32.82001372,152.53,152.48,4.98001372]
["bitfinex","SOLUSD",1750027873290,4.98001372,152.52,152.47,4.98001372]
["bitfinex","SOLUSD",1750027873593,4.98001372,152.5,152.46,4.98001372]
["bitfinex","SOLUSD",1750027873776,4.98001372,152.51,152.46,4.98001372]
["bitfinex","SOLUSD",1750027873979,4.98001372,152.51,152.46,11.53886516]
["bitfinex","SOLUSD",1750027874301,4.98001372,152.51,152.46,6.55885144]
["bitfinex","SOLUSD",1750027874469,4.98001372,152.51,152.46,11.53886516]
["bitfinex","SOLUSD",1750027875700,4.98001372,152.52,152.47,4.98001372]
["bitfinex","SOLUSD",1750027876004,4.98001372,152.51,152.46,11.53886516]
["bitfinex","SOLUSD",1750027876997,4.98001372,152.51,152.46,6.55885144]
["bitfinex","SOLUSD",1750027877196,4.98001372,152.51,152.46,11.53886516]
["bitfinex","SOLUSD",1750027877802,4.98001372,152.52,152.47,4.98001372]
["bitfinex","SOLUSD",1750027878000,4.98001372,152.51,152.47,4.98001372]
["bitfinex","SOLUSD",1750027878603,4.98001372,152.48,152.44,11.53997173]
["bitfinex","SOLUSD",1750027878780,4.98001372,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750027879175,4.98001372,152.48,152.43,11.54025163]
["bitfinex","SOLUSD",1750027879581,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027879777,4.98001372,152.45,152.4,4.98001372]
["bitfinex","SOLUSD",1750027879991,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027880203,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027880507,4.98001372,152.46,152.42,4.98001372]
["bitfinex","SOLUSD",1750027880682,11.18001372,152.46,152.42,4.98001372]
["bitfinex","SOLUSD",1750027880878,6.2,152.46,152.42,4.98001372]
["bitfinex","SOLUSD",1750027881184,6.2,152.46,152.44,4.98001372]
["bitfinex","SOLUSD",1750027881494,6.2,152.46,152.43,11.54025668]
["bitfinex","SOLUSD",1750027882295,6.2,152.46,152.43,6.56024296]
["bitfinex","SOLUSD",1750027882496,6.2,152.46,152.44,4.98001372]
["bitfinex","SOLUSD",1750027883290,6.2,152.46,152.44,11.53983182]
["bitfinex","SOLUSD",1750027883992,6.2,152.46,152.45,4.98001372]
["bitfinex","SOLUSD",1750027884785,6.2,152.46,152.44,6.5598181]
["bitfinex","SOLUSD",1750027884986,6.2,152.46,152.45,4.98001372]
["bitfinex","SOLUSD",1750027885403,6.2,152.46,152.45,11.53954143]
["bitfinex","SOLUSD",1750027885616,1.665,152.49,152.45,11.53954143]
["bitfinex","SOLUSD",1750027885782,1.665,152.49,152.46,4.98001372]
["bitfinex","SOLUSD",1750027886189,1.665,152.49,152.38,18.64964886]
["bitfinex","SOLUSD",1750027886190,4.98001372,152.47,152.38,18.64964886]
["bitfinex","SOLUSD",1750027886408,4.98001372,152.45,152.4,4.98001372]
["bitfinex","SOLUSD",1750027886617,27.84,152.47,152.41,4.98001372]
["bitfinex","SOLUSD",1750027886791,27.84,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027887207,32.82001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027887713,32.82001372,152.47,152.42,11.54079086]
["bitfinex","SOLUSD",1750027888299,27.84,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027889116,32.82001372,152.47,152.42,11.54079086]
["bitfinex","SOLUSD",1750027889904,4.98001372,152.46,152.42,4.98001372]
["bitfinex","SOLUSD",1750027890710,4.98001372,152.46,152.41,11.54112744]
["bitfinex","SOLUSD",1750027890917,32.82001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027892021,32.82001372,152.47,152.42,11.5407756]
["bitfinex","SOLUSD",1750027892623,32.82001372,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027892806,27.84,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027893624,32.82001372,152.47,152.42,11.5407756]
["bitfinex","SOLUSD",1750027894207,4.98001372,152.46,152.41,11.54108342]
["bitfinex","SOLUSD",1750027894617,4.98001372,152.44,152.39,11.54183282]
["bitfinex","SOLUSD",1750027894915,4.98001372,152.44,152.41,26.0]
["bitfinex","SOLUSD",1750027895300,11.23211372,152.45,152.41,26.0]
["bitfinex","SOLUSD",1750027895797,6.2521,152.45,152.41,30.98001372]
["bitfinex","SOLUSD",1750027896313,6.2521,152.45,152.41,37.54121239]
["bitfinex","SOLUSD",1750027897117,6.2521,152.45,152.41,11.54121239]
["bitfinex","SOLUSD",1750027897710,6.2521,152.45,152.41,4.98001372]
["bitfinex","SOLUSD",1750027898602,11.23211372,152.45,152.4,11.54149818]
["bitfinex","SOLUSD",1750027899718,11.23211372,152.45,152.41,4.98001372]
["bitfinex","SOLUSD",1750027900023,6.2521,152.45,152.41,4.98001372]
["bitfinex","SOLUSD",1750027900823,12.98501372,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1750027901129,12.98501372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027902228,4.98001372,152.48,152.44,4.98001372]
["bitfinex","SOLUSD",1750027902403,4.98001372,152.47,152.4,23.1078455]
["bitfinex","SOLUSD",1750027902611,4.98001372,152.47,152.42,11.54072057]
["bitfinex","SOLUSD",1750027904102,8.005,152.49,152.42,6.56070685]
["bitfinex","SOLUSD",1750027904301,4.98001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027904815,8.005,152.49,152.43,4.98001372]
["bitfinex","SOLUSD",1750027905023,4.98001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027905220,4.98001372,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1750027905524,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027905729,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027906222,4.98001372,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1750027906425,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027907129,4.98001372,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750027907518,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027908036,26.0,152.48,152.4,6.56167979]
["bitfinex","SOLUSD",1750027908037,4.98001372,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1750027908242,4.98001372,152.45,152.4,11.54169351]
["bitfinex","SOLUSD",1750027908738,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027910441,4.98001372,152.45,152.4,4.98001372]
["bitfinex","SOLUSD",1750027910612,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027911945,27.84,152.47,152.41,4.98001372]
["bitfinex","SOLUSD",1750027912119,4.98001372,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027913030,6.34,152.45,152.41,4.98001372]
["bitfinex","SOLUSD",1750027916414,4.98001372,152.44,152.36,90.5784]
["bitfinex","SOLUSD",1750027916719,4.98001372,152.42,152.37,4.98001372]
["bitfinex","SOLUSD",1750027916938,4.98001372,152.43,152.38,4.98001372]
["bitfinex","SOLUSD",1750027920060,4.98001372,152.43,152.37,6.56277237]
["bitfinex","SOLUSD",1750027920061,30.98001372,152.41,152.36,4.98001372]
["bitfinex","SOLUSD",1750027920560,4.98001372,152.4,152.36,4.98001372]
["bitfinex","SOLUSD",1750027920757,30.98001372,152.41,152.36,11.54339137]
["bitfinex","SOLUSD",1750027920965,30.98001372,152.41,152.36,4.98001372]
["bitfinex","SOLUSD",1750027921121,4.98001372,152.4,152.36,4.98001372]
["bitfinex","SOLUSD",1750027921849,4.98001372,152.4,152.36,11.54340934]
["bitfinex","SOLUSD",1750027922737,6.2741,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1750027922929,1.5501,152.51,152.43,4.98001372]
["bitfinex","SOLUSD",1750027923127,1.5501,152.51,152.48,4.98001372]
["bitfinex","SOLUSD",1750027923329,1.5501,152.51,152.47,4.98001372]
["bitfinex","SOLUSD",1750027923728,1.5501,152.51,152.43,18.64964886]
["bitfinex","SOLUSD",1750027923729,4.98001372,152.49,152.41,26.28432314]
["bitfinex","SOLUSD",1750027924060,4.98001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027926756,32.68001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027926946,37.58800099,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027927247,32.60798727,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027927453,32.68001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027928165,32.68001372,152.5,152.43,6.56038837]
["bitfinex","SOLUSD",1750027928462,37.58790341,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027930055,32.68001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027930257,4.98001372,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1750027930465,4.98001372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027930668,32.60857709,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027930854,37.58859081,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027934154,4.98001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027934354,4.98001372,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1750027934554,4.98001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027935250,4.98001372,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1750027935562,4.98001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027936480,32.60857709,152.5,152.47,4.98001372]
["bitfinex","SOLUSD",1750027936481,27.7,152.5,152.47,4.98001372]
["bitfinex","SOLUSD",1750027936770,27.5501,152.51,152.47,4.98001372]
["bitfinex","SOLUSD",1750027936977,32.53011372,152.51,152.46,4.98001372]
["bitfinex","SOLUSD",1750027938048,27.5501,152.51,152.46,4.98001372]
["bitfinex","SOLUSD",1750027938250,32.53011372,152.51,152.46,11.5390435]
["bitfinex","SOLUSD",1750027938677,32.53011372,152.51,152.47,4.98001372]
["bitfinex","SOLUSD",1750027939059,32.53011372,152.51,152.46,11.5390435]
["bitfinex","SOLUSD",1750027939579,32.53011372,152.51,152.46,11.5389474]
["bitfinex","SOLUSD",1750027939777,32.53011372,152.51,152.47,4.98001372]
["bitfinex","SOLUSD",1750027940178,32.53011372,152.51,152.46,6.55893368]
["bitfinex","SOLUSD",1750027940477,4.98001372,152.49,152.44,4.98001372]
["bitfinex","SOLUSD",1750027941662,4.98001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027943278,4.98001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027944183,4.98001372,152.5,152.45,11.53952317]
["bitfinex","SOLUSD",1750027944678,4.98001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027944854,4.98001372,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027946383,4.98001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027946888,4.98001372,152.5,152.45,11.53940361]
["bitfinex","SOLUSD",1750027947968,4.98001372,152.5,152.42,18.933972]
["bitfinex","SOLUSD",1750027948167,4.98001372,152.5,152.45,4.98001372]
["bitfinex","SOLUSD",1750027948389,4.98001372,152.48,152.41,26.0]
["bitfinex","SOLUSD",1750027948563,4.98001372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750027948765,58.56001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027949966,27.58,152.48,152.45,4.98001372]
["bitfinex","SOLUSD",1750027950165,6.24,152.49,152.46,4.98001372]
["bitfinex","SOLUSD",1750027950473,6.24,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027951578,6.24,152.49,152.45,11.53944997]
["bitfinex","SOLUSD",1750027952462,6.24,152.49,152.45,4.98001372]
["bitfinex","SOLUSD",1750027952784,6.24,152.49,152.47,4.98001372]
["bitfinex","SOLUSD",1750027953088,4.98001372,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1750027953384,4.98001372,152.53,152.48,4.98001372]
["bitfinex","SOLUSD",1750027954869,4.98001372,152.53,152.49,11.53782078]
["bitfinex","SOLUSD",1750027955066,4.98001372,152.54,152.49,11.53782078]
["bitfinex","SOLUSD",1750027956374,6.62951372,152.55,152.5,4.98001372]
["bitfinex","SOLUSD",1750027957303,6.62951372,152.55,152.5,11.5372907]
["bitfinex","SOLUSD",1750027958287,4.98001372,152.54,152.5,11.5372907]
["bitfinex","SOLUSD",1750027963398,4.98001372,152.54,152.47,35.04579846]
["bitfinex","SOLUSD",1750027963578,4.98001372,152.52,152.48,11.53825086]
["bitfinex","SOLUSD",1750027963768,4.98001372,152.53,152.48,11.53825086]
["bitfinex","SOLUSD",1750027964697,4.98001372,152.53,152.48,4.98001372]
["bitfinex","SOLUSD",1750027966483,4.98001372,152.53,152.48,11.53814638]
["bitfinex","SOLUSD",1750027966676,4.98001372,152.52,152.47,11.5384827]
["bitfinex","SOLUSD",1750027966873,4.98001372,152.48,152.43,4.98001372]
["bitfinex","SOLUSD",1750027967090,4.98001372,152.44,152.38,7.94084545]
["bitfinex","SOLUSD",1750027967395,4.98001372,152.41,152.36,4.98001372]
["bitfinex","SOLUSD",1750027967599,4.98001372,152.39,152.34,11.54412057]
["bitfinex","SOLUSD",1750027967808,4.98001372,152.38,152.34,6.56410685]
["bitfinex","SOLUSD",1750027968104,4.98001372,152.38,152.33,6.56454271]
["bitfinex","SOLUSD",1750027968310,26.0,152.41,152.35,4.98001372]
["bitfinex","SOLUSD",1750027968476,4.98001372,152.41,152.36,11.54340101]
["bitfinex","SOLUSD",1750027968797,4.98001372,152.39,152.34,6.5639669]
["bitfinex","SOLUSD",1750027968976,4.98001372,152.39,152.34,11.54398062]
["bitfinex","SOLUSD",1750027969492,26.0,152.41,152.36,4.98001372]
["bitfinex","SOLUSD",1750027969694,4.98001372,152.43,152.38,4.98001372]
["bitfinex","SOLUSD",1750027970404,4.98001372,152.42,152.37,4.98001372]
["bitfinex","SOLUSD",1750027970717,4.98001372,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750027971922,59.8199,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1750027972200,4.98001372,152.45,152.4,4.98001372]
["bitfinex","SOLUSD",1750027972406,4.98001372,152.44,152.4,4.98001372]
["bitfinex","SOLUSD",1750027974089,4.98001372,152.45,152.4,11.54137658]
["bitfinex","SOLUSD",1750027974725,27.578,152.46,152.41,4.98001372]
["bitfinex","SOLUSD",1750027975013,27.578,152.46,152.43,4.98001372]
["bitfinex","SOLUSD",1750027975014,7.698,152.46,152.43,4.98001372]
["bitfinex","SOLUSD",1750027976102,7.698,152.46,152.43,11.54030743]
["bitfinex","SOLUSD",1750027977403,7.698,152.46,152.43,4.98001372]
["bitfinex","SOLUSD",1750027977609,7.698,152.46,152.42,11.54071321]
["bitfinex","SOLUSD",1750027979202,7.698,152.46,152.4,4.98001372]
["bitfinex","SOLUSD",1750027979203,4.98001372,152.45,152.4,4.98001372]
["bitfinex","SOLUSD",1750027980299,4.98001372,152.44,152.39,4.98001372]
["bitfinex","SOLUSD",1750027980500,26.0,152.45,152.39,4.98001372]
["bitfinex","SOLUSD",1750027980501,4.98001372,152.43,152.39,4.98001372]
["bitfinex","SOLUSD",1750027980703,4.98001372,152.42,152.37,25.21262057]
["bitfinex","SOLUSD",1750027980891,4.98001372,152.42,152.38,4.98001372]
["bitfinex","SOLUSD",1750027981199,4.98001372,152.43,152.39,4.98001372]
["bitfinex","SOLUSD",1750027981976,4.98001372,152.44,152.39,4.98001372]
["bitfinex","SOLUSD",1750027985499,4.98001372,152.44,152.39,11.54210612]
["bitfinex","SOLUSD",1750027987407,27.38,152.45,152.36,26.0]
["bitfinex","SOLUSD",1750027987609,4.98001372,152.42,152.37,4.98001372]
["bitfinex","SOLUSD",1750027987907,4.98001372,152.42,152.33,6.56452897]
["bitfinex","SOLUSD",1750027987908,4.98001372,152.39,152.33,6.56452897]
["bitfinex","SOLUSD",1750027988088,4.98001372,152.37,152.32,11.54495972]
["bitfinex","SOLUSD",1750027988681,4.98001372,152.38,152.33,4.98001372]
["bitfinex","SOLUSD",1750027988905,4.98001372,152.37,152.32,11.54495972]
["bitfinex","SOLUSD",1750027989396,4.98001372,152.38,152.33,4.98001372]
["bitfinex","SOLUSD",1750027990181,4.98001372,152.37,152.33,4.98001372]
["bitfinex","SOLUSD",1750027990377,4.98001372,152.37,152.32,6.564946]
["bitfinex","SOLUSD",1750027990587,6.12,152.37,152.32,6.564946]
["bitfinex","SOLUSD",1750027990801,6.12,152.37,152.34,4.98001372]
["bitfinex","SOLUSD",1750027991889,6.12,152.37,152.34,11.54424888]
["bitfinex","SOLUSD",1750027992603,6.12,152.37,152.33,11.54451804]
["bitfinex","SOLUSD",1750027992809,6.12,152.37,152.33,6.56450432]
["bitfinex","SOLUSD",1750027992993,6.12,152.37,152.33,11.54451804]
["bitfinex","SOLUSD",1750027994305,6.12,152.37,152.33,4.98001372]
["bitfinex","SOLUSD",1750027995914,6.12,152.37,152.33,11.54448598]
["bitfinex","SOLUSD",1750027996408,6.12,152.37,152.33,4.98001372]
["bitfinex","SOLUSD",1750027997117,6.12,152.37,152.31,26.0]
["bitfinex","SOLUSD",1750027997118,4.98001372,152.35,152.31,26.0]
["bitfinex","SOLUSD",1750027997318,4.98001372,152.34,152.29,4.98001372]
["bitfinex","SOLUSD",1750027997487,4.98001372,152.33,152.28,4.98001372]
["bitfinex","SOLUSD",1750027997697,4.98001372,152.33,152.28,30.98001372]
["bitfinex","SOLUSD",1750027997893,4.98001372,152.34,152.29,4.98001372]
["bitfinex","SOLUSD",1750027998229,6.2237,152.35,152.29,26.0]
["bitfinex","SOLUSD",1750027998411,11.20371372,152.35,152.3,4.98001372]
["bitfinex","SOLUSD",1750028000312,4.98001372,152.34,152.29,4.98001372]
["bitfinex","SOLUSD",1750028000485,4.98001372,152.34,152.29,11.54622243]
["bitfinex","SOLUSD",1750028000686,11.20371372,152.35,152.3,4.98001372]
["bitfinex","SOLUSD",1750028001423,4.98001372,152.34,152.29,4.98001372]
["bitfinex","SOLUSD",1750028001783,4.98001372,152.34,152.27,4.98001372]
["bitfinex","SOLUSD",1750028001784,4.98001372,152.32,152.27,4.98001372]
["bitfinex","SOLUSD",1750028002100,4.98001372,152.32,152.27,11.5472592]
["bitfinex","SOLUSD",1750028003388,4.98001372,152.32,152.27,4.98001372]
["bitfinex","SOLUSD",1750028003799,1.5186,152.34,152.27,4.98001372]
["bitfinex","SOLUSD",1750028004002,4.98001372,152.32,152.27,4.98001372]
["bitfinex","SOLUSD",1750028005294,4.98001372,152.32,152.22,89.2]
["bitfinex","SOLUSD",1750028005295,4.98001372,152.29,152.22,89.2]
["bitfinex","SOLUSD",1750028005500,4.98001372,152.29,152.25,4.98001372]
["bitfinex","SOLUSD",1750028006423,26.0,152.32,152.25,4.98001372]
["bitfinex","SOLUSD",1750028006424,4.98001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028007611,4.98001372,152.3,152.25,11.5481268]
["bitfinex","SOLUSD",1750028007803,4.98001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028008317,4.98001372,152.28,152.23,4.98001372]
["bitfinex","SOLUSD",1750028008532,4.98001372,152.28,152.22,4.98001372]
["bitfinex","SOLUSD",1750028008533,4.98001372,152.27,152.22,4.98001372]
["bitfinex","SOLUSD",1750028008897,4.98001372,152.27,152.22,11.54936826]
["bitfinex","SOLUSD",1750028009122,4.98001372,152.27,152.22,4.98001372]
["bitfinex","SOLUSD",1750028009509,4.98001372,152.27,152.22,11.54936319]
["bitfinex","SOLUSD",1750028012210,4.98001372,152.27,152.22,4.98001372]
["bitfinex","SOLUSD",1750028012805,4.98001372,152.26,152.22,4.98001372]
["bitfinex","SOLUSD",1750028013003,7.654,152.28,152.19,11.5504655]
["bitfinex","SOLUSD",1750028013004,4.98001372,152.24,152.19,11.5504655]
["bitfinex","SOLUSD",1750028013508,4.98001372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028014114,4.98001372,152.24,152.15,178.18158767]
["bitfinex","SOLUSD",1750028014343,4.98001372,152.22,152.17,4.98001372]
["bitfinex","SOLUSD",1750028014550,4.98001372,152.21,152.16,4.98001372]
["bitfinex","SOLUSD",1750028014704,4.98001372,152.18,152.15,88.98158767]
["bitfinex","SOLUSD",1750028014906,4.98001372,152.16,152.15,88.98158767]
["bitfinex","SOLUSD",1750028015134,4.98001372,152.16,152.08,4.98001372]
["bitfinex","SOLUSD",1750028015135,6.54141372,152.16,152.08,4.98001372]
["bitfinex","SOLUSD",1750028015447,4.98001372,152.13,152.08,4.98001372]
["bitfinex","SOLUSD",1750028015603,6.2816,152.15,152.1,4.98001372]
["bitfinex","SOLUSD",1750028015801,11.26161372,152.15,152.1,4.98001372]
["bitfinex","SOLUSD",1750028016329,4.98001372,152.14,152.09,4.98001372]
["bitfinex","SOLUSD",1750028016520,4.98001372,152.14,152.09,11.55500912]
["bitfinex","SOLUSD",1750028017037,4.98001372,152.14,152.09,4.98001372]
["bitfinex","SOLUSD",1750028017235,4.98001372,152.14,152.09,11.55505741]
["bitfinex","SOLUSD",1750028017411,4.98001372,152.14,152.09,4.98001372]
["bitfinex","SOLUSD",1750028017610,4.98001372,152.14,152.09,11.55503357]
["bitfinex","SOLUSD",1750028017934,4.98001372,152.14,152.09,4.98001372]
["bitfinex","SOLUSD",1750028018144,4.98001372,152.12,152.07,4.98001372]
["bitfinex","SOLUSD",1750028018362,27.48216157,152.14,152.02,16.44456356]
["bitfinex","SOLUSD",1750028018363,4.98001372,152.11,152.06,4.98001372]
["bitfinex","SOLUSD",1750028018639,6.08,152.1,152.06,4.98001372]
["bitfinex","SOLUSD",1750028018848,11.06001372,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1750028019025,6.08,152.1,152.06,4.98001372]
["bitfinex","SOLUSD",1750028020140,11.06001372,152.1,152.02,6.57793003]
["bitfinex","SOLUSD",1750028020436,11.06001372,152.1,152.03,4.98001372]
["bitfinex","SOLUSD",1750028020437,4.98001372,152.08,152.03,4.98001372]
["bitfinex","SOLUSD",1750028020630,4.98001372,152.08,152.02,6.57802783]
["bitfinex","SOLUSD",1750028020814,4.98001372,152.08,152.03,4.98001372]
["bitfinex","SOLUSD",1750028021209,28.9374,152.09,152.0,23.47032857]
["bitfinex","SOLUSD",1750028021406,4.98001372,152.07,152.02,4.98001372]
["bitfinex","SOLUSD",1750028023131,4.98001372,152.07,152.01,6.57836155]
["bitfinex","SOLUSD",1750028023532,4.98001372,152.07,152.02,4.98001372]
["bitfinex","SOLUSD",1750028023833,6.4594,152.08,152.0,32.57892895]
["bitfinex","SOLUSD",1750028023834,6.4594,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028024139,4.98001372,152.07,152.02,4.98001372]
["bitfinex","SOLUSD",1750028024339,4.98001372,152.06,152.02,4.98001372]
["bitfinex","SOLUSD",1750028026245,4.98001372,152.07,152.02,11.55802971]
["bitfinex","SOLUSD",1750028026429,4.98001372,152.07,152.02,4.98001372]
["bitfinex","SOLUSD",1750028026940,4.98001372,152.07,152.03,4.98001372]
["bitfinex","SOLUSD",1750028027154,4.98001372,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1750028027325,4.98001372,152.07,152.03,4.98001372]
["bitfinex","SOLUSD",1750028028237,6.4594,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028028433,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028028955,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028029755,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028029955,6.06,152.08,152.06,6.57617079]
["bitfinex","SOLUSD",1750028030429,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028030634,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028030838,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028031043,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028031618,6.06,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028031814,11.04001372,152.08,152.03,4.98001372]
["bitfinex","SOLUSD",1750028032434,4.98001372,152.07,152.02,11.55809555]
["bitfinex","SOLUSD",1750028032742,6.06,152.08,152.04,4.98001372]
["bitfinex","SOLUSD",1750028032922,6.06,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028033122,6.06,152.08,152.04,4.98001372]
["bitfinex","SOLUSD",1750028033325,11.04001372,152.08,152.03,4.98001372]
["bitfinex","SOLUSD",1750028033835,6.06,152.08,152.04,4.98001372]
["bitfinex","SOLUSD",1750028034040,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028034358,6.06,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028034519,6.06,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1750028034723,6.06,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028034931,6.06,152.08,152.04,4.98001372]
["bitfinex","SOLUSD",1750028035125,6.06,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028035540,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028036241,6.06,152.08,152.05,4.98001372]
["bitfinex","SOLUSD",1750028037663,0.28432314,152.07,151.99,16.44745404]
["bitfinex","SOLUSD",1750028037835,4.98001372,152.04,151.99,4.98001372]
["bitfinex","SOLUSD",1750028038290,28.9737,152.06,152.0,26.0]
["bitfinex","SOLUSD",1750028038291,4.98001372,152.03,152.0,26.0]
["bitfinex","SOLUSD",1750028038435,4.98001372,152.04,151.99,4.98001372]
["bitfinex","SOLUSD",1750028038632,4.98001372,152.03,151.98,4.98001372]
["bitfinex","SOLUSD",1750028039430,4.98001372,152.03,151.97,26.0]
["bitfinex","SOLUSD",1750028039770,4.98001372,152.02,151.97,4.98001372]
["bitfinex","SOLUSD",1750028040451,4.98001372,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1750028040660,4.98001372,152.01,151.94,26.0]
["bitfinex","SOLUSD",1750028040862,4.98001372,151.99,151.93,11.27469017]
["bitfinex","SOLUSD",1750028041167,11.04001372,151.99,151.95,4.98001372]
["bitfinex","SOLUSD",1750028041524,11.04001372,151.99,151.93,17.8566222]
["bitfinex","SOLUSD",1750028041730,11.04001372,151.99,151.94,4.98001372]
["bitfinex","SOLUSD",1750028041945,6.06,151.99,151.96,4.98001372]
["bitfinex","SOLUSD",1750028042160,6.06,152.01,151.98,4.98001372]
["bitfinex","SOLUSD",1750028042454,6.06,152.01,152.0,4.98001372]
["bitfinex","SOLUSD",1750028044294,6.06,152.01,152.0,30.20860994]
["bitfinex","SOLUSD",1750028044584,6.06,152.01,152.0,35.18862366]
["bitfinex","SOLUSD",1750028044749,6.06,152.01,152.0,30.20860994]
["bitfinex","SOLUSD",1750028045263,6.06,152.01,152.0,35.18862366]
["bitfinex","SOLUSD",1750028045784,6.06,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1750028045963,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028046868,6.06,152.08,152.02,26.0]
["bitfinex","SOLUSD",1750028047066,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028047961,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028050677,6.06,152.08,152.07,11.5559327]
["bitfinex","SOLUSD",1750028051376,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028051879,6.06,152.08,152.05,6.57665944]
["bitfinex","SOLUSD",1750028052064,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028052454,6.06,152.08,152.07,11.5559327]
["bitfinex","SOLUSD",1750028055374,6.06,152.08,152.05,26.0]
["bitfinex","SOLUSD",1750028055676,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028060810,6.06,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1750028061086,6.06,152.08,152.06,4.98001372]
["bitfinex","SOLUSD",1750028061261,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028062254,6.06,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1750028062459,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028062681,6.06,152.08,152.07,11.5559327]
["bitfinex","SOLUSD",1750028067170,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028067559,6.06,152.08,152.07,11.5559327]
["bitfinex","SOLUSD",1750028067760,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028068870,6.06,152.08,152.07,11.5559327]
["bitfinex","SOLUSD",1750028069679,6.06,152.08,152.07,4.98001372]
["bitfinex","SOLUSD",1750028071487,6.06,152.08,152.07,11.5559327]
["bitfinex","SOLUSD",1750028072887,6.06,152.13,152.07,11.5559327]
["bitfinex","SOLUSD",1750028073079,6.06,152.13,152.09,4.98001372]
["bitfinex","SOLUSD",1750028074182,6.06,152.13,152.1,4.98001372]
["bitfinex","SOLUSD",1750028074564,6.06,152.13,152.06,26.0]
["bitfinex","SOLUSD",1750028074781,11.04001372,152.13,152.08,4.98001372]
["bitfinex","SOLUSD",1750028075185,6.06,152.13,152.09,4.98001372]
["bitfinex","SOLUSD",1750028075884,6.06,152.13,152.1,4.98001372]
["bitfinex","SOLUSD",1750028078867,9.10660294,152.16,152.12,4.98001372]
["bitfinex","SOLUSD",1750028079377,9.10660294,152.16,152.13,4.98001372]
["bitfinex","SOLUSD",1750028079577,9.10660294,152.16,152.14,4.98001372]
["bitfinex","SOLUSD",1750028079778,9.10660294,152.16,152.15,4.98001372]
["bitfinex","SOLUSD",1750028080271,9.10660294,152.16,152.14,4.98001372]
["bitfinex","SOLUSD",1750028080878,9.10660294,152.16,152.13,4.98001372]
["bitfinex","SOLUSD",1750028081384,9.10660294,152.16,152.11,6.57399673]
["bitfinex","SOLUSD",1750028081385,9.10660294,152.16,152.14,4.98001372]
["bitfinex","SOLUSD",1750028081897,9.10660294,152.16,152.15,4.98001372]
["bitfinex","SOLUSD",1750028082279,6.06,152.18,152.15,4.98001372]
["bitfinex","SOLUSD",1750028082588,6.06,152.18,152.17,4.98001372]
["bitfinex","SOLUSD",1750028086083,6.06,152.18,152.16,4.98001372]
["bitfinex","SOLUSD",1750028087095,6.06,152.18,152.17,4.98001372]
["bitfinex","SOLUSD",1750028087986,6.06,152.18,152.17,11.55161127]
["bitfinex","SOLUSD",1750028088796,7.7062,152.25,152.18,18.64964886]
["bitfinex","SOLUSD",1750028088974,7.7062,152.25,152.23,4.98001372]
["bitfinex","SOLUSD",1750028089383,7.7062,152.25,152.22,4.98001372]
["bitfinex","SOLUSD",1750028090201,7.7062,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028090378,12.68621372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028090816,7.7062,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028091888,12.68621372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028092203,4.98001372,152.24,152.19,4.98001372]
["bitfinex","SOLUSD",1750028093317,12.68621372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028095706,12.68621372,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028095910,7.7062,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028096212,7.7062,152.25,152.22,4.98001372]
["bitfinex","SOLUSD",1750028096800,7.7062,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028098602,12.68621372,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028099207,7.7062,152.25,152.21,4.98001372]
["bitfinex","SOLUSD",1750028099913,1.642,152.19,152.15,4.98001372]
["bitfinex","SOLUSD",1750028100109,28.982,152.19,152.15,4.98001372]
["bitfinex","SOLUSD",1750028100304,27.34,152.19,152.17,4.98001372]
["bitfinex","SOLUSD",1750028100504,27.34,152.19,152.18,4.98001372]
["bitfinex","SOLUSD",1750028100807,6.04,152.25,152.17,44.64964886]
["bitfinex","SOLUSD",1750028101012,6.04,152.25,152.19,23.62966258]
["bitfinex","SOLUSD",1750028101207,4.98001372,152.24,152.19,4.98001372]
["bitfinex","SOLUSD",1750028102415,11.02001372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028102720,11.02001372,152.25,152.17,32.5714073]
["bitfinex","SOLUSD",1750028102925,11.02001372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028103219,4.98001372,152.24,152.19,4.98001372]
["bitfinex","SOLUSD",1750028104531,4.98001372,152.23,152.16,6.57189538]
["bitfinex","SOLUSD",1750028104717,4.98001372,152.23,152.18,4.98001372]
["bitfinex","SOLUSD",1750028105016,6.04,152.25,152.15,26.0]
["bitfinex","SOLUSD",1750028105017,0.28432314,152.24,152.15,26.0]
["bitfinex","SOLUSD",1750028105222,4.98001372,152.23,152.18,4.98001372]
["bitfinex","SOLUSD",1750028107019,11.02001372,152.25,152.2,4.98001372]
["bitfinex","SOLUSD",1750028107219,11.02001372,152.25,152.16,25.2216783]
["bitfinex","SOLUSD",1750028107220,6.04,152.25,152.22,4.98001372]
["bitfinex","SOLUSD",1750028107613,6.04,152.25,152.24,4.98001372]
["bitfinex","SOLUSD",1750028109125,6.04,152.25,152.24,11.54858965]
["bitfinex","SOLUSD",1750028112721,6.04,152.25,152.24,4.98001372]
["bitfinex","SOLUSD",1750028113031,6.04,152.25,152.22,4.98001372]
["bitfinex","SOLUSD",1750028113833,6.04,152.25,152.24,4.98001372]
["bitfinex","SOLUSD",1750028119123,6.04,152.25,152.24,11.54858965]
["bitfinex","SOLUSD",1750028119842,6.04,152.25,152.24,37.54858965]
["bitfinex","SOLUSD",1750028120132,9.68281172,152.29,152.24,37.54858965]
["bitfinex","SOLUSD",1750028120334,9.68281172,152.29,152.28,4.98001372]
["bitfinex","SOLUSD",1750028120922,9.68281172,152.29,152.28,11.54686425]
["bitfinex","SOLUSD",1750028121116,6.04,152.31,152.28,11.54686425]
["bitfinex","SOLUSD",1750028121312,11.02001372,152.31,152.26,26.0]
["bitfinex","SOLUSD",1750028121529,6.04,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028123923,11.02001372,152.31,152.26,30.98001372]
["bitfinex","SOLUSD",1750028124418,6.04,152.31,152.26,30.98001372]
["bitfinex","SOLUSD",1750028124618,11.02001372,152.31,152.26,30.98001372]
["bitfinex","SOLUSD",1750028124826,4.98001372,152.3,152.26,26.0]
["bitfinex","SOLUSD",1750028125021,4.98001372,152.28,152.23,30.98001372]
["bitfinex","SOLUSD",1750028125444,6.0922,152.29,152.24,4.98001372]
["bitfinex","SOLUSD",1750028125445,11.07221372,152.29,152.24,4.98001372]
["bitfinex","SOLUSD",1750028126429,6.0922,152.29,152.24,4.98001372]
["bitfinex","SOLUSD",1750028126631,11.07221372,152.29,152.25,4.98001372]
["bitfinex","SOLUSD",1750028126822,11.07221372,152.29,152.26,4.98001372]
["bitfinex","SOLUSD",1750028126823,6.0922,152.29,152.26,4.98001372]
["bitfinex","SOLUSD",1750028127025,27.34,152.3,152.27,4.98001372]
["bitfinex","SOLUSD",1750028127230,27.34,152.3,152.26,4.98001372]
["bitfinex","SOLUSD",1750028127534,32.32001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028127739,4.98001372,152.29,152.25,4.98001372]
["bitfinex","SOLUSD",1750028127930,32.32001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028128821,6.04,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028131142,6.04,152.31,152.28,4.98001372]
["bitfinex","SOLUSD",1750028133163,6.04,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028134841,11.02001372,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028136534,11.02001372,152.31,152.26,4.98001372]
["bitfinex","SOLUSD",1750028137259,4.98001372,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1750028137443,4.98001372,152.29,152.24,4.98001372]
["bitfinex","SOLUSD",1750028138337,4.98001372,152.29,152.25,4.98001372]
["bitfinex","SOLUSD",1750028138642,4.98001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028139452,6.04,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028139754,11.02001372,152.31,152.26,4.98001372]
["bitfinex","SOLUSD",1750028140944,6.04,152.31,152.26,37.54771753]
["bitfinex","SOLUSD",1750028141133,6.04,152.31,152.29,4.98001372]
["bitfinex","SOLUSD",1750028141346,6.04,152.31,152.28,4.98001372]
["bitfinex","SOLUSD",1750028142450,6.04,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028142657,4.98001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028142838,4.98001372,152.29,152.24,30.98001372]
["bitfinex","SOLUSD",1750028143045,4.98001372,152.29,152.24,37.5485777]
["bitfinex","SOLUSD",1750028143383,4.98001372,152.3,152.25,4.98001372]
["bitfinex","SOLUSD",1750028144460,6.04,152.31,152.26,4.98001372]
["bitfinex","SOLUSD",1750028144656,6.04,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028146255,11.02001372,152.31,152.26,4.98001372]
["bitfinex","SOLUSD",1750028147647,38.34001372,152.31,152.26,4.98001372]
["bitfinex","SOLUSD",1750028148858,38.34001372,152.31,152.25,32.56798677]
["bitfinex","SOLUSD",1750028149067,38.34001372,152.31,152.26,4.98001372]
["bitfinex","SOLUSD",1750028149237,33.36,152.31,152.27,4.98001372]
["bitfinex","SOLUSD",1750028150055,0.28432314,152.36,152.27,4.98001372]
["bitfinex","SOLUSD",1750028150056,6.10053442,152.41,152.35,26.0]
["bitfinex","SOLUSD",1750028150253,9.97786734,152.42,152.4,30.98001372]
["bitfinex","SOLUSD",1750028150566,6.55631372,152.47,152.41,4.98001372]
["bitfinex","SOLUSD",1750028150771,1.5763,152.47,152.43,4.98001372]
["bitfinex","SOLUSD",1750028151064,7.6163,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750028151276,12.59631372,152.47,152.42,4.98001372]
["bitfinex","SOLUSD",1750028151771,4.98001372,152.49,152.44,26.0]
["bitfinex","SOLUSD",1750028151943,4.98001372,152.48,152.44,26.0]
["bitfinex","SOLUSD",1750028152341,4.98001372,152.49,152.45,4.83847579]
["bitfinex","SOLUSD",1750028152662,1.6213,152.49,152.46,4.83892618]
["bitfinex","SOLUSD",1750028152837,4.98001372,152.47,152.42,26.0]
["bitfinex","SOLUSD",1750028153039,4.98001372,152.45,152.43,4.83975457]
["bitfinex","SOLUSD",1750028153278,4.98001372,152.45,152.4,4.98001372]
["bitfinex","SOLUSD",1750028153464,4.98001372,152.44,152.41,4.84157677]
["bitfinex","SOLUSD",1750028153782,11.02001372,152.44,152.42,4.84036554]
["bitfinex","SOLUSD",1750028154070,11.02001372,152.44,152.43,4.84119207]
["bitfinex","SOLUSD",1750028154237,11.02001372,152.44,152.43,4.84119765]
["bitfinex","SOLUSD",1750028154443,11.02001372,152.44,152.38,4.98001372]
["bitfinex","SOLUSD",1750028154645,4.98001372,152.43,152.39,4.84306927]
["bitfinex","SOLUSD",1750028154858,4.98001372,152.43,152.4,4.8430741]
["bitfinex","SOLUSD",1750028154859,8.1149966,152.43,152.4,4.8430741]
["bitfinex","SOLUSD",1750028155061,14.1549966,152.44,152.39,8.1149966]
["bitfinex","SOLUSD",1750028155244,8.1149966,152.43,152.39,8.1149966]
["bitfinex","SOLUSD",1750028155974,14.1549966,152.44,152.39,8.1149966]
["bitfinex","SOLUSD",1750028156270,8.1149966,152.43,152.38,8.1149966]
["bitfinex","SOLUSD",1750028157763,8.1149966,152.43,152.38,34.1149966]
["bitfinex","SOLUSD",1750028158074,8.1149966,152.43,152.38,26.0]
["bitfinex","SOLUSD",1750028158396,8.1149966,152.43,152.38,34.1149966]
["bitfinex","SOLUSD",1750028158872,8.1149966,152.4,152.36,26.0]
["bitfinex","SOLUSD",1750028159266,8.1149966,152.41,152.36,33.6949966]
["bitfinex","SOLUSD",1750028159659,8.1149966,152.4,152.36,25.58]
["bitfinex","SOLUSD",1750028160758,8.1149966,152.4,152.35,8.1149966]
["bitfinex","SOLUSD",1750028161170,8.1149966,152.4,152.35,34.1149966]
["bitfinex","SOLUSD",1750028161351,8.1149966,152.4,152.36,8.1149966]
["bitfinex","SOLUSD",1750028162958,8.1149966,152.4,152.35,26.0]
["bitfinex","SOLUSD",1750028163155,8.1149966,152.4,152.35,34.1149966]
["bitfinex","SOLUSD",1750028163656,8.1149966,152.4,152.36,8.1149966]
["bitfinex","SOLUSD",1750028164451,28.8892,152.41,152.37,8.1149966]
["bitfinex","SOLUSD",1750028164667,27.3,152.41,152.38,8.1149966]
["bitfinex","SOLUSD",1750028165471,27.3,152.41,152.35,32.56351028]
["bitfinex","SOLUSD",1750028165655,27.3,152.41,152.38,8.1149966]
["bitfinex","SOLUSD",1750028166375,8.1149966,152.42,152.38,8.1149966]
["bitfinex","SOLUSD",1750028167648,6.04,152.44,152.35,32.56351028]
["bitfinex","SOLUSD",1750028167649,14.1549966,152.44,152.39,8.1149966]
["bitfinex","SOLUSD",1750028167863,27.3,152.43,152.39,8.1149966]
["bitfinex","SOLUSD",1750028168770,6.04,152.44,152.4,8.1149966]
["bitfinex","SOLUSD",1750028169854,6.04,152.44,152.41,8.1149966]
["bitfinex","SOLUSD",1750028170077,6.04,152.44,152.4,8.1149966]
["bitfinex","SOLUSD",1750028171548,6.04,152.44,152.41,8.1149966]
["bitfinex","SOLUSD",1750028173441,6.04,152.44,152.4,8.1149966]
["bitfinex","SOLUSD",1750028174059,6.04,152.44,152.41,8.1149966]
["bitfinex","SOLUSD",1750028174871,6.04,152.44,152.41,4.97755004]
["bitfinex","SOLUSD",1750028176064,6.04,152.44,152.39,6.56197431]
["bitfinex","SOLUSD",1750028176265,6.04,152.44,152.41,4.97755004]
["bitfinex","SOLUSD",1750028177758,6.04,152.44,152.39,6.56197431]
["bitfinex","SOLUSD",1750028178079,6.04,152.44,152.39,4.97755004]
["bitfinex","SOLUSD",1750028178289,6.04,152.44,152.4,4.97755004]
["bitfinex","SOLUSD",1750028178498,6.04,152.44,152.41,4.97755004]
["bitfinex","SOLUSD",1750028178677,6.04,152.44,152.43,30.97755004]
["bitfinex","SOLUSD",1750028182690,6.04,152.44,152.43,37.53793841]
["bitfinex","SOLUSD",1750028189687,6.04,152.44,152.43,11.53793841]
["bitfinex","SOLUSD",1750028193994,6.02,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1750028194329,6.02,152.51,152.42,6.56080985]
["bitfinex","SOLUSD",1750028194330,4.97755004,152.49,152.42,6.56080985]
["bitfinex","SOLUSD",1750028194491,4.97755004,152.48,152.43,4.97755004]
["bitfinex","SOLUSD",1750028196206,4.97755004,152.46,152.41,4.97755004]
["bitfinex","SOLUSD",1750028196790,6.61265004,152.47,152.42,4.97755004]
["bitfinex","SOLUSD",1750028199593,4.97755004,152.46,152.42,4.97755004]
["bitfinex","SOLUSD",1750028201796,6.61265004,152.47,152.42,4.97755004]
["bitfinex","SOLUSD",1750028203109,4.97755004,152.45,152.4,4.97755004]
["bitfinex","SOLUSD",1750028203319,4.97755004,152.42,152.37,4.97755004]
["bitfinex","SOLUSD",1750028203694,30.97755004,152.43,152.38,4.97755004]
["bitfinex","SOLUSD",1750028203925,4.97755004,152.43,152.38,4.97755004]
["bitfinex","SOLUSD",1750028206115,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028206798,4.92763446,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028207003,4.92763579,152.4,152.38,4.97755004]
["bitfinex","SOLUSD",1750028207202,4.92763579,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028207416,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028207998,4.92757004,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028208202,4.92756217,152.4,152.38,4.97755004]
["bitfinex","SOLUSD",1750028208441,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028208732,4.92758578,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028208925,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028209102,4.92758711,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028209433,4.92758711,152.4,152.38,4.97755004]
["bitfinex","SOLUSD",1750028209730,4.92775078,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028209931,4.92775211,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028210100,4.92777705,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028211434,4.92770342,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028211722,4.92770248,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028211925,4.92765354,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028212525,4.92767848,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028214129,4.92765353,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028215234,4.92767847,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028215718,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028216128,4.92768369,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028216312,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028216715,4.92765926,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028217032,4.92766059,152.4,152.38,4.97755004]
["bitfinex","SOLUSD",1750028217232,4.92766059,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028217428,4.92768818,152.39,152.38,4.97755004]
["bitfinex","SOLUSD",1750028217729,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028217921,4.92767499,152.41,152.38,4.97755004]
["bitfinex","SOLUSD",1750028218117,4.92767499,152.4,152.38,4.97755004]
["bitfinex","SOLUSD",1750028218319,6.02,152.42,152.38,4.97755004]
["bitfinex","SOLUSD",1750028219321,6.02,152.42,152.39,4.97755004]
["bitfinex","SOLUSD",1750028220033,6.02,152.42,152.37,6.56280801]
["bitfinex","SOLUSD",1750028220240,6.02,152.42,152.39,4.97755004]
["bitfinex","SOLUSD",1750028220536,6.02,152.42,152.37,6.56280801]
["bitfinex","SOLUSD",1750028220537,10.99755004,152.42,152.36,6.56325173]
["bitfinex","SOLUSD",1750028220739,4.97755004,152.39,152.33,6.56457421]
["bitfinex","SOLUSD",1750028220937,4.97755004,152.37,152.32,4.97755004]
["bitfinex","SOLUSD",1750028221235,4.97755004,152.33,152.29,56.15167116]
["bitfinex","SOLUSD",1750028221446,4.97755004,152.33,152.29,61.1292212]
["bitfinex","SOLUSD",1750028221619,30.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028221825,26.0,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028222027,30.97755004,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028222857,26.0,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028223432,26.0,152.35,152.31,6.56541287]
["bitfinex","SOLUSD",1750028223722,26.0,152.35,152.31,11.54296291]
["bitfinex","SOLUSD",1750028224327,26.0,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028224537,26.0,152.35,152.31,11.54308143]
["bitfinex","SOLUSD",1750028225746,26.0,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028226042,30.97755004,152.35,152.3,11.54336086]
["bitfinex","SOLUSD",1750028226431,4.97755004,152.34,152.29,56.15167116]
["bitfinex","SOLUSD",1750028226637,4.97755004,152.34,152.29,61.1292212]
["bitfinex","SOLUSD",1750028227449,30.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028229636,26.0,152.35,152.29,62.71809016]
["bitfinex","SOLUSD",1750028229842,30.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028230036,4.97755004,152.34,152.29,61.1292212]
["bitfinex","SOLUSD",1750028230235,6.02,152.33,152.29,61.1292212]
["bitfinex","SOLUSD",1750028232834,6.02,152.33,152.29,67.69555281]
["bitfinex","SOLUSD",1750028233156,6.02,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1750028233357,6.02,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028234055,6.02,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1750028234056,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028234246,6.02,152.33,152.29,67.69561269]
["bitfinex","SOLUSD",1750028234555,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028235256,4.88441082,152.32,152.31,4.97755004]
["bitfinex","SOLUSD",1750028235461,4.93025697,152.32,152.31,4.97755004]
["bitfinex","SOLUSD",1750028235631,6.02,152.33,152.31,4.97755004]
["bitfinex","SOLUSD",1750028235835,6.02,152.33,152.29,81.36771151]
["bitfinex","SOLUSD",1750028235836,6.02,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1750028236035,6.02,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028236235,10.94958663,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028236445,10.94958672,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028236633,10.9495854,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028236836,10.9494829,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028237031,6.02,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028237241,10.9494829,152.33,152.32,11.54267609]
["bitfinex","SOLUSD",1750028237671,10.9494829,152.33,152.29,91.21736834]
["bitfinex","SOLUSD",1750028237969,6.02,152.33,152.32,4.97755004]
["bitfinex","SOLUSD",1750028238135,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028238136,10.94974704,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028238335,4.93000466,152.32,152.31,4.97755004]
["bitfinex","SOLUSD",1750028238938,6.02,152.33,152.31,4.97755004]
["bitfinex","SOLUSD",1750028239358,4.93003097,152.32,152.31,4.97755004]
["bitfinex","SOLUSD",1750028239759,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028240438,6.02,152.33,152.31,4.97755004]
["bitfinex","SOLUSD",1750028242038,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028246766,6.02,152.33,152.29,61.1292212]
["bitfinex","SOLUSD",1750028247067,6.60605004,152.31,152.29,56.15167116]
["bitfinex","SOLUSD",1750028247361,6.60605004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028248046,4.97755004,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028248267,4.97755004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028248438,1.6285,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028248638,4.97755004,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028250364,6.60605004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028252970,4.97755004,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028254268,4.97755004,152.3,152.24,6.56839007]
["bitfinex","SOLUSD",1750028254463,4.97755004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028255538,1.6285,152.31,152.27,4.97755004]
["bitfinex","SOLUSD",1750028255738,1.6285,152.31,152.23,22.99135744]
["bitfinex","SOLUSD",1750028255739,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028256054,6.02,152.33,152.27,6.56690749]
["bitfinex","SOLUSD",1750028256362,10.99755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028256563,6.02,152.33,152.29,4.97755004]
["bitfinex","SOLUSD",1750028256745,10.99755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028256953,4.97755004,152.32,152.27,4.97755004]
["bitfinex","SOLUSD",1750028258555,10.99755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028262668,4.97755004,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028262978,4.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028263165,6.02,152.33,152.22,26.752572]
["bitfinex","SOLUSD",1750028263166,53.26,152.3,152.22,6.5691985]
["bitfinex","SOLUSD",1750028263366,53.26,152.3,152.27,4.97755004]
["bitfinex","SOLUSD",1750028263674,26.0,152.32,152.27,4.97755004]
["bitfinex","SOLUSD",1750028263852,4.90540864,152.31,152.27,4.97755004]
["bitfinex","SOLUSD",1750028264053,4.90548706,152.3,152.27,4.97755004]
["bitfinex","SOLUSD",1750028264270,4.90548773,152.29,152.27,4.97755004]
["bitfinex","SOLUSD",1750028264476,4.90539937,152.31,152.28,4.97755004]
["bitfinex","SOLUSD",1750028264673,6.02,152.33,152.3,4.97755004]
["bitfinex","SOLUSD",1750028264877,6.02,152.33,152.29,4.97755004]
["bitfinex","SOLUSD",1750028265053,4.90521339,152.32,152.29,4.97755004]
["bitfinex","SOLUSD",1750028265375,4.90521339,152.31,152.29,4.97755004]
["bitfinex","SOLUSD",1750028265578,4.90521472,152.3,152.28,4.97755004]
["bitfinex","SOLUSD",1750028265775,10.99755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028265956,4.90525432,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028266159,10.99755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028266573,4.97755004,152.3,152.24,6.5682359]
["bitfinex","SOLUSD",1750028266766,4.97755004,152.32,152.27,4.97755004]
["bitfinex","SOLUSD",1750028267380,6.02,152.33,152.29,4.97755004]
["bitfinex","SOLUSD",1750028267580,6.02,152.33,152.27,4.97755004]
["bitfinex","SOLUSD",1750028267581,4.97755004,152.32,152.27,4.97755004]
["bitfinex","SOLUSD",1750028267778,4.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028269077,6.02,152.33,152.24,6.56846604]
["bitfinex","SOLUSD",1750028269078,4.97755004,152.3,152.24,11.54601608]
["bitfinex","SOLUSD",1750028270078,4.97755004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028270963,4.97755004,152.3,152.24,11.54601608]
["bitfinex","SOLUSD",1750028271164,6.02,152.33,152.24,11.54601608]
["bitfinex","SOLUSD",1750028271366,4.97755004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028271663,4.97755004,152.32,152.27,4.97755004]
["bitfinex","SOLUSD",1750028274379,4.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028274576,4.97755004,152.3,152.24,4.97755004]
["bitfinex","SOLUSD",1750028276285,4.97755004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028276692,4.97755004,152.26,152.21,95.76983705]
["bitfinex","SOLUSD",1750028276878,26.0,152.28,152.19,25.22023322]
["bitfinex","SOLUSD",1750028276879,4.97755004,152.25,152.19,25.22023322]
["bitfinex","SOLUSD",1750028277207,26.0,152.26,152.2,4.97755004]
["bitfinex","SOLUSD",1750028277507,4.97755004,152.25,152.2,4.97755004]
["bitfinex","SOLUSD",1750028278103,4.97755004,152.24,152.19,4.97755004]
["bitfinex","SOLUSD",1750028278990,10.97755004,152.24,152.19,4.97755004]
["bitfinex","SOLUSD",1750028281677,11.83800416,152.29,152.23,4.97755004]
["bitfinex","SOLUSD",1750028281886,4.97755004,152.3,152.22,6.56943896]
["bitfinex","SOLUSD",1750028282088,30.97755004,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1750028282384,30.97755004,152.29,152.24,4.97755004]
["bitfinex","SOLUSD",1750028285972,30.97755004,152.29,152.22,6.56926969]
["bitfinex","SOLUSD",1750028286172,4.97755004,152.28,152.23,4.97755004]
["bitfinex","SOLUSD",1750028286602,30.97755004,152.29,152.24,4.97755004]
["bitfinex","SOLUSD",1750028287006,4.97755004,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028287313,30.97755004,152.29,152.24,4.97755004]
["bitfinex","SOLUSD",1750028287809,32.0,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028288003,6.0,152.32,152.29,4.97755004]
["bitfinex","SOLUSD",1750028288493,6.0,152.32,152.26,6.5676354]
["bitfinex","SOLUSD",1750028288671,6.0,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028289793,6.0,152.32,152.3,4.97755004]
["bitfinex","SOLUSD",1750028290011,6.0,152.32,152.31,4.97755004]
["bitfinex","SOLUSD",1750028295584,6.0,152.32,152.31,11.54310712]
["bitfinex","SOLUSD",1750028297007,40.26184144,152.38,152.31,30.19275598]
["bitfinex","SOLUSD",1750028297197,40.26184144,152.38,152.35,4.97755004]
["bitfinex","SOLUSD",1750028299184,14.26184144,152.38,152.37,4.97755004]
["bitfinex","SOLUSD",1750028299913,14.26184144,152.38,152.36,4.97755004]
["bitfinex","SOLUSD",1750028300796,14.26184144,152.38,152.37,4.97755004]
["bitfinex","SOLUSD",1750028304839,14.26184144,152.38,152.31,26.0]
["bitfinex","SOLUSD",1750028305045,19.23939148,152.38,152.33,4.97755004]
["bitfinex","SOLUSD",1750028305750,19.23939148,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1750028305751,19.23939148,152.38,152.34,4.97755004]
["bitfinex","SOLUSD",1750028309451,14.26184144,152.38,152.35,4.97755004]
["bitfinex","SOLUSD",1750028310547,14.26184144,152.38,152.36,4.97755004]
["bitfinex","SOLUSD",1750028310725,14.26184144,152.38,152.37,4.97755004]
["bitfinex","SOLUSD",1750028316241,1.6146,152.37,152.28,6.56642911]
["bitfinex","SOLUSD",1750028316449,4.97755004,152.33,152.23,6.56900742]
["bitfinex","SOLUSD",1750028316621,26.0,152.34,152.26,4.97755004]
["bitfinex","SOLUSD",1750028316622,4.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028316825,38.57215004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028317044,26.0,152.27,152.23,4.97755004]
["bitfinex","SOLUSD",1750028317251,30.97755004,152.27,152.22,4.97755004]
["bitfinex","SOLUSD",1750028317433,4.97755004,152.26,152.21,4.97755004]
["bitfinex","SOLUSD",1750028317823,30.97755004,152.27,152.23,4.97755004]
["bitfinex","SOLUSD",1750028318124,26.0,152.27,152.23,4.97755004]
["bitfinex","SOLUSD",1750028318834,30.97755004,152.27,152.23,4.97755004]
["bitfinex","SOLUSD",1750028320553,7.5946,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028320761,5.98,152.3,152.29,4.97755004]
["bitfinex","SOLUSD",1750028323354,5.98,152.3,152.28,4.97755004]
["bitfinex","SOLUSD",1750028324442,5.98,152.3,152.29,4.97755004]
["bitfinex","SOLUSD",1750028325652,2.46503817,152.3,152.29,23.6271989]
["bitfinex","SOLUSD",1750028325863,2.46503835,152.3,152.29,23.6271989]
["bitfinex","SOLUSD",1750028326045,13.26003578,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1750028326254,13.26003578,152.33,152.32,23.6271989]
["bitfinex","SOLUSD",1750028326553,15.72461593,152.33,152.32,30.19232495]
["bitfinex","SOLUSD",1750028326758,15.72461595,152.33,152.32,30.19232495]
["bitfinex","SOLUSD",1750028326928,2.46455677,152.33,152.32,30.19232495]
["bitfinex","SOLUSD",1750028327137,5.98,152.37,152.32,30.19232495]
["bitfinex","SOLUSD",1750028327446,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028328332,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028328534,5.98,152.37,152.36,11.5409525]
["bitfinex","SOLUSD",1750028328758,8.44413723,152.37,152.36,11.5409525]
["bitfinex","SOLUSD",1750028329056,5.98,152.37,152.36,11.5409525]
["bitfinex","SOLUSD",1750028329255,8.44412955,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028329442,8.44420434,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028329639,8.4442402,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028329958,8.44422961,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028330125,5.98,152.37,152.35,6.56369431]
["bitfinex","SOLUSD",1750028330330,2.46423027,152.36,152.35,6.56369431]
["bitfinex","SOLUSD",1750028330524,2.46425589,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028330762,5.98,152.37,152.35,11.54124435]
["bitfinex","SOLUSD",1750028330962,2.46423027,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028331553,2.46425589,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028331734,2.4641561,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028331934,5.98,152.37,152.35,11.54124435]
["bitfinex","SOLUSD",1750028332331,2.462646,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028332528,2.46264482,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028332756,2.46267622,152.36,152.35,11.54124435]
["bitfinex","SOLUSD",1750028332937,5.98,152.37,152.35,11.54124435]
["bitfinex","SOLUSD",1750028333139,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028333333,8.44286268,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028333535,8.44287515,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028334059,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028334260,8.44282527,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028334559,8.44287514,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028334738,8.44287974,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028335145,8.44295367,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028335542,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028335741,8.44290821,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028336043,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028336243,8.44292501,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028336665,8.44292516,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028336840,5.98,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028337041,8.44289236,152.37,152.36,4.97755004]
["bitfinex","SOLUSD",1750028337236,8.44289236,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1750028337561,5.98,152.37,152.34,4.97755004]
["bitfinex","SOLUSD",1750028337936,2.4630286,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028338233,5.98,152.37,152.34,4.97755004]
["bitfinex","SOLUSD",1750028338434,2.46304212,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028338736,5.98,152.37,152.34,4.97755004]
["bitfinex","SOLUSD",1750028339147,2.46305458,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028339337,5.98,152.37,152.34,4.97755004]
["bitfinex","SOLUSD",1750028339660,2.46305458,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028339837,2.46305458,152.35,152.34,4.97755004]
["bitfinex","SOLUSD",1750028340037,5.98,152.37,152.34,4.97755004]
["bitfinex","SOLUSD",1750028340466,2.46304998,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028340760,2.46314458,152.35,152.34,4.97755004]
["bitfinex","SOLUSD",1750028340948,2.46323254,152.35,152.33,4.97755004]
["bitfinex","SOLUSD",1750028341148,5.98,152.37,152.33,4.97755004]
["bitfinex","SOLUSD",1750028341363,2.46323187,152.36,152.33,4.97755004]
["bitfinex","SOLUSD",1750028341560,5.98,152.37,152.33,4.97755004]
["bitfinex","SOLUSD",1750028341742,2.46323911,152.36,152.33,4.97755004]
["bitfinex","SOLUSD",1750028341939,2.46324174,152.35,152.33,4.97755004]
["bitfinex","SOLUSD",1750028342273,2.463377,152.34,152.32,4.97755004]
["bitfinex","SOLUSD",1750028342565,7.44138498,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028342744,2.46383437,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028342943,2.46393588,152.31,152.28,4.97755004]
["bitfinex","SOLUSD",1750028343157,4.97755004,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028343562,2.46413316,152.31,152.28,4.97755004]
["bitfinex","SOLUSD",1750028343757,2.46403342,152.3,152.28,4.97755004]
["bitfinex","SOLUSD",1750028343965,30.97755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028344152,2.46402096,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028344349,30.97755004,152.33,152.28,4.97755004]
["bitfinex","SOLUSD",1750028344564,2.46402038,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028344754,28.46402105,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1750028344949,2.46402105,152.3,152.27,4.97755004]
["bitfinex","SOLUSD",1750028345166,26.0,152.31,152.27,4.97755004]
["bitfinex","SOLUSD",1750028345364,2.46408477,152.3,152.27,4.97755004]
["bitfinex","SOLUSD",1750028345562,26.0,152.31,152.27,4.97755004]
["bitfinex","SOLUSD",1750028345748,2.46421,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028345942,2.46421,152.29,152.26,4.97755004]
["bitfinex","SOLUSD",1750028346148,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028346364,2.46421066,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028346562,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028346748,2.46422188,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028346942,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028347340,2.46421661,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028347541,2.46421727,152.29,152.26,4.97755004]
["bitfinex","SOLUSD",1750028347770,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028348176,2.46422414,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028348344,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028348542,2.46422414,152.3,152.24,6.56848662]
["bitfinex","SOLUSD",1750028348744,2.46422321,152.29,152.26,4.97755004]
["bitfinex","SOLUSD",1750028348944,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028349372,26.0,152.31,152.24,6.56848662]
["bitfinex","SOLUSD",1750028349573,30.97755004,152.31,152.26,4.97755004]
["bitfinex","SOLUSD",1750028349956,4.97755004,152.3,152.26,4.97755004]
["bitfinex","SOLUSD",1750028351568,4.97755004,152.3,152.25,4.97755004]
["bitfinex","SOLUSD",1750028351767,4.97755004,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028351946,10.95755004,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028353974,5.98,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028363259,5.98,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028363587,5.98,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028363757,10.95755004,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028363956,4.97755004,152.26,152.21,4.97755004]
["bitfinex","SOLUSD",1750028364164,4.97755004,152.26,152.19,95.77060059]
["bitfinex","SOLUSD",1750028364165,4.97755004,152.25,152.2,4.97755004]
["bitfinex","SOLUSD",1750028364369,4.97755004,152.26,152.21,4.97755004]
["bitfinex","SOLUSD",1750028364582,33.6265,152.28,152.21,4.97755004]
["bitfinex","SOLUSD",1750028364760,0.28432314,152.27,152.21,4.97755004]
["bitfinex","SOLUSD",1750028364964,4.97755004,152.26,152.22,4.97755004]
["bitfinex","SOLUSD",1750028365171,5.26187318,152.27,152.22,4.97755004]
["bitfinex","SOLUSD",1750028365358,4.97755004,152.27,152.23,4.97755004]
["bitfinex","SOLUSD",1750028365868,4.97755004,152.27,152.22,4.97755004]
["bitfinex","SOLUSD",1750028366970,4.97755004,152.27,152.23,4.97755004]
["bitfinex","SOLUSD",1750028369684,4.97755004,152.27,152.22,4.97755004]
["bitfinex","SOLUSD",1750028372267,4.97755004,152.26,152.22,4.97755004]
["bitfinex","SOLUSD",1750028374409,30.97755004,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1750028374562,26.0,152.25,152.21,4.97755004]
["bitfinex","SOLUSD",1750028374889,5.98,152.28,152.24,4.97755004]
["bitfinex","SOLUSD",1750028375075,5.98,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028375666,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028377179,5.98,152.28,152.27,11.54483184]
["bitfinex","SOLUSD",1750028380083,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028380469,5.98,152.28,152.23,7.5536]
["bitfinex","SOLUSD",1750028380675,5.98,152.28,152.26,4.97755004]
["bitfinex","SOLUSD",1750028381293,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028383196,5.98,152.28,152.26,6.56750488]
["bitfinex","SOLUSD",1750028383380,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028385098,5.98,152.28,152.23,16.42247675]
["bitfinex","SOLUSD",1750028385398,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028386595,5.98,152.28,152.26,4.97755004]
["bitfinex","SOLUSD",1750028387792,5.98,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028387998,8.43630094,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028388195,5.98,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028388394,8.43631937,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028388601,5.98,152.28,152.25,4.97755004]
["bitfinex","SOLUSD",1750028388807,5.98,152.28,152.26,4.97755004]
["bitfinex","SOLUSD",1750028390403,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028393494,5.98,152.28,152.27,11.54483184]
["bitfinex","SOLUSD",1750028396688,5.98,152.28,152.27,4.97755004]
["bitfinex","SOLUSD",1750028399016,5.98,152.28,152.27,11.54483184]
["bitfinex","SOLUSD",1750028400412,1.5846,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1750028400713,1.5846,152.35,152.33,4.97755004]
["bitfinex","SOLUSD",1750028400890,1.5846,152.35,152.32,4.97755004]
["bitfinex","SOLUSD",1750028404510,1.5846,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028405011,1.5846,152.35,152.33,4.97755004]
["bitfinex","SOLUSD",1750028406592,1.5846,152.35,152.32,4.97755004]
["bitfinex","SOLUSD",1750028408816,30.97755004,152.33,152.27,100.74482605]
["bitfinex","SOLUSD",1750028409005,4.97755004,152.32,152.28,4.97755004]
["bitfinex","SOLUSD",1750028409317,27.2,152.34,152.31,4.97755004]
["bitfinex","SOLUSD",1750028409490,27.2,152.34,152.3,4.97755004]
["bitfinex","SOLUSD",1750028411291,27.2,152.34,152.31,4.97755004]
["bitfinex","SOLUSD",1750028411820,1.5846,152.35,152.32,4.97755004]
["bitfinex","SOLUSD",1750028413698,5.96,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028414390,5.96,152.36,152.35,4.97755004]
["bitfinex","SOLUSD",1750028414588,5.96,152.36,152.3,32.56580654]
["bitfinex","SOLUSD",1750028414793,10.93755004,152.36,152.3,32.56580654]
["bitfinex","SOLUSD",1750028415097,5.96,152.36,152.33,4.97755004]
["bitfinex","SOLUSD",1750028415308,5.96,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028415487,5.96,152.36,152.35,4.97755004]
["bitfinex","SOLUSD",1750028418104,5.96,152.36,152.34,4.97755004]
["bitfinex","SOLUSD",1750028418512,5.96,152.36,152.35,4.97755004]
["bitfinex","SOLUSD",1750028432371,5.96,152.36,152.35,30.19103217]
["bitfinex","SOLUSD",1750028432514,5.96,152.36,152.35,23.6271989]
["bitfinex","SOLUSD",1750028432719,5.96,152.36,152.35,30.19103217]
["bitfinex","SOLUSD",1750028432944,5.96,152.36,152.33,26.0]
["bitfinex","SOLUSD",1750028433147,5.96,152.36,152.31,4.97755004]
["bitfinex","SOLUSD",1750028433148,10.93755004,152.36,152.31,4.97755004]
["bitfinex","SOLUSD",1750028433648,10.93755004,152.36,152.32,4.97755004]
["bitfinex","SOLUSD",1750028435538,10.93755004,152.36,152.31,30.97755004]
["bitfinex","SOLUSD",1750028435733,10.93755004,152.36,152.31,4.97755004]
["bitfinex","SOLUSD",1750028438360,4.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028438568,4.97755004,152.34,152.29,4.97755004]
["bitfinex","SOLUSD",1750028438861,4.97755004,152.34,152.3,4.97755004]
["bitfinex","SOLUSD",1750028439357,4.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028439553,10.93755004,152.36,152.31,4.97755004]
["bitfinex","SOLUSD",1750028441040,4.97755004,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028444844,4.97755004,152.35,152.29,6.56628158]
["bitfinex","SOLUSD",1750028445032,4.97755004,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028446554,4.97755004,152.34,152.28,26.0]
["bitfinex","SOLUSD",1750028446733,4.97755004,152.34,152.29,4.97755004]
["bitfinex","SOLUSD",1750028448331,4.97755004,152.34,152.3,4.97755004]
["bitfinex","SOLUSD",1750028448529,4.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028451629,4.97755004,152.35,152.31,4.97755004]
["bitfinex","SOLUSD",1750028452245,4.97755004,152.35,152.3,4.97755004]
["bitfinex","SOLUSD",1750028454859,3.19031401,152.35,152.3,3.19031401]
["bitfinex","SOLUSD",1750028455261,5.96,152.36,152.31,3.19031401]
["bitfinex","SOLUSD",1750028455435,5.96,152.36,152.32,3.19031401]
["bitfinex","SOLUSD",1750028456059,9.15031401,152.36,152.31,3.19031401]
["bitfinex","SOLUSD",1750028456860,10.94445059,152.36,152.31,4.98445059]
["bitfinex","SOLUSD",1750028457035,4.98445059,152.35,152.3,4.98445059]
["bitfinex","SOLUSD",1750028457650,4.98445059,152.33,152.28,30.98445059]
["bitfinex","SOLUSD",1750028459562,6.64965059,152.31,152.24,32.56838494]
["bitfinex","SOLUSD",1750028459761,6.64965059,152.31,152.26,4.98445059]
["bitfinex","SOLUSD",1750028460962,4.91157024,152.34,152.3,4.98445059]
["bitfinex","SOLUSD",1750028461173,7.6052,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028461543,5.94,152.35,152.34,4.98445059]
["bitfinex","SOLUSD",1750028463960,5.94,152.35,152.33,4.98445059]
["bitfinex","SOLUSD",1750028464167,4.98445059,152.34,152.3,4.98445059]
["bitfinex","SOLUSD",1750028464348,10.92445059,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028464663,5.94,152.35,152.34,4.98445059]
["bitfinex","SOLUSD",1750028464864,5.94,152.35,152.33,4.98445059]
["bitfinex","SOLUSD",1750028465446,5.94,152.35,152.32,4.98445059]
["bitfinex","SOLUSD",1750028466362,10.92445059,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028466741,10.92445059,152.35,152.3,4.98445059]
["bitfinex","SOLUSD",1750028467350,10.92445059,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028467561,5.94,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028468459,5.94,152.35,152.33,4.98445059]
["bitfinex","SOLUSD",1750028468770,5.94,152.35,152.32,4.98445059]
["bitfinex","SOLUSD",1750028469149,5.94,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028471169,5.94,152.35,152.32,4.98445059]
["bitfinex","SOLUSD",1750028471466,5.94,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028473149,10.92445059,152.35,152.31,4.98445059]
["bitfinex","SOLUSD",1750028474651,4.98445059,152.33,152.26,26.0]
["bitfinex","SOLUSD",1750028474852,4.98445059,152.29,152.21,6.2862]
["bitfinex","SOLUSD",1750028475049,4.98445059,152.3,152.25,4.98445059]
["bitfinex","SOLUSD",1750028475354,4.98445059,152.31,152.26,4.98445059]
["bitfinex","SOLUSD",1750028476073,4.98445059,152.31,152.21,55.28057144]
["bitfinex","SOLUSD",1750028476074,4.98445059,152.3,152.25,4.98445059]
["bitfinex","SOLUSD",1750028476270,4.98445059,152.29,152.25,4.98445059]
["bitfinex","SOLUSD",1750028477749,4.98445059,152.3,152.25,4.98445059]
["bitfinex","SOLUSD",1750028479979,0.13486654,152.26,152.25,4.98445059]
["bitfinex","SOLUSD",1750028484083,5.11931713,152.26,152.21,26.0]
["bitfinex","SOLUSD",1750028484286,5.11931713,152.26,152.22,4.98445059]
["bitfinex","SOLUSD",1750028484484,11.05931713,152.26,152.22,4.98445059]
["bitfinex","SOLUSD",1750028485164,6.07486654,152.26,152.22,4.98445059]
["bitfinex","SOLUSD",1750028485358,11.05931713,152.26,152.21,4.98445059]
["bitfinex","SOLUSD",1750028485675,4.98445059,152.25,152.2,4.98445059]
["bitfinex","SOLUSD",1750028486199,11.05931713,152.26,152.21,4.98445059]
["bitfinex","SOLUSD",1750028488392,4.98445059,152.25,152.2,4.98445059]
["bitfinex","SOLUSD",1750028489386,6.07486654,152.26,152.2,4.98445059]
["bitfinex","SOLUSD",1750028489567,4.98445059,152.25,152.2,4.98445059]
["bitfinex","SOLUSD",1750028490475,4.98445059,152.25,152.19,6.57060614]
["bitfinex","SOLUSD",1750028490675,4.98445059,152.25,152.2,4.98445059]
["bitfinex","SOLUSD",1750028493711,4.98445059,152.23,152.17,32.57153136]
["bitfinex","SOLUSD",1750028493906,4.98445059,152.22,152.18,4.98445059]
["bitfinex","SOLUSD",1750028494096,4.98445059,152.21,152.16,39.16428909]
["bitfinex","SOLUSD",1750028494498,4.98445059,152.2,152.16,34.1798385]
["bitfinex","SOLUSD",1750028494692,4.98445059,152.17,152.1,89.2]
["bitfinex","SOLUSD",1750028494902,4.98445059,152.16,152.09,6.1939]
["bitfinex","SOLUSD",1750028495210,7.5995,152.17,152.09,6.1939]
["bitfinex","SOLUSD",1750028495211,12.58395059,152.17,152.12,4.98445059]
["bitfinex","SOLUSD",1750028496236,4.98445059,152.16,152.12,4.98445059]
["bitfinex","SOLUSD",1750028496406,4.98445059,152.14,152.08,6.57533068]
["bitfinex","SOLUSD",1750028496716,7.5995,152.17,152.13,4.98445059]
["bitfinex","SOLUSD",1750028497007,11.68295476,152.28,152.1,26.0]
["bitfinex","SOLUSD",1750028497008,5.94,152.19,152.16,4.98445059]
["bitfinex","SOLUSD",1750028497695,5.94,152.19,152.18,4.98445059]
["bitfinex","SOLUSD",1750028499924,6.07051715,152.19,152.18,4.98445059]
["bitfinex","SOLUSD",1750028503800,6.07051715,152.19,152.18,11.55561631]
["bitfinex","SOLUSD",1750028519713,6.21200692,152.19,152.18,11.55561631]
["bitfinex","SOLUSD",1750028520117,6.08148977,152.19,152.18,11.55561631]
["bitfinex","SOLUSD",1750028520419,6.08148977,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750028520627,6.08148977,152.19,152.18,4.98445059]
["bitfinex","SOLUSD",1750028526124,6.08148977,152.19,152.15,26.0]
["bitfinex","SOLUSD",1750028526333,7.71858977,152.19,152.14,6.5726327]
["bitfinex","SOLUSD",1750028526537,7.71858977,152.19,152.15,4.98445059]
["bitfinex","SOLUSD",1750028527305,12.70304036,152.19,152.14,4.98445059]
["bitfinex","SOLUSD",1750028527533,0.14148977,152.19,152.18,4.98445059]
["bitfinex","SOLUSD",1750028527831,0.14148977,152.19,152.18,11.55561631]
["bitfinex","SOLUSD",1750028528014,0.12025991,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1750028528227,0.12400709,152.23,152.21,44.933972]
["bitfinex","SOLUSD",1750028528404,0.12400709,152.23,152.22,23.63409945]
["bitfinex","SOLUSD",1750028529238,0.12400709,152.23,152.21,26.0]
["bitfinex","SOLUSD",1750028529459,0.12400709,152.23,152.21,4.98445059]
["bitfinex","SOLUSD",1750028529929,0.12400709,152.23,152.18,26.0]
["bitfinex","SOLUSD",1750028530129,0.12400709,152.23,152.19,4.98445059]
["bitfinex","SOLUSD",1750028531029,0.12400709,152.23,152.18,26.0]
["bitfinex","SOLUSD",1750028531231,0.12400709,152.23,152.19,4.98445059]
["bitfinex","SOLUSD",1750028531740,0.12400709,152.23,152.22,30.98445059]
["bitfinex","SOLUSD",1750028531913,0.12400709,152.23,152.22,37.55388955]
["bitfinex","SOLUSD",1750028532228,0.12400709,152.23,152.22,56.20353841]
["bitfinex","SOLUSD",1750028534830,0.12400709,152.23,152.22,59.34716829]
["bitfinex","SOLUSD",1750028536332,0.12400709,152.23,152.22,40.69751943]
["bitfinex","SOLUSD",1750028539114,0.12400709,152.23,152.22,59.34716829]
["bitfinex","SOLUSD",1750028539715,0.24769977,152.23,152.22,40.69751943]
["bitfinex","SOLUSD",1750028540031,0.12369268,152.23,152.22,40.69751943]
["bitfinex","SOLUSD",1750028546023,0.12369268,152.23,152.19,133.84964886]
["bitfinex","SOLUSD",1750028546223,0.12369268,152.23,152.21,8.12808047]
["bitfinex","SOLUSD",1750028550720,0.12369268,152.23,152.2,8.12808047]
["bitfinex","SOLUSD",1750028551248,0.12369268,152.23,152.18,25.22052771]
["bitfinex","SOLUSD",1750028551427,0.12369268,152.23,152.2,8.12808047]
["bitfinex","SOLUSD",1750028551622,0.12369268,152.23,152.21,8.12808047]
["bitfinex","SOLUSD",1750028551939,0.12369268,152.23,152.18,25.22052771]
["bitfinex","SOLUSD",1750028551940,0.12369268,152.23,152.22,8.12808047]
["bitfinex","SOLUSD",1750028555856,0.12369268,152.23,152.21,6.56985187]
["bitfinex","SOLUSD",1750028556150,0.12369268,152.23,152.22,8.12808047]
["bitfinex","SOLUSD",1750028556953,0.12369268,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028558043,0.12369268,152.23,152.21,4.99047384]
["bitfinex","SOLUSD",1750028558960,0.12369268,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028559855,0.26689242,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028560025,0.14319974,152.23,152.21,4.99047384]
["bitfinex","SOLUSD",1750028562661,0.14319974,152.23,152.2,4.99047384]
["bitfinex","SOLUSD",1750028562952,0.14319974,152.23,152.19,6.57057121]
["bitfinex","SOLUSD",1750028562953,0.14319974,152.23,152.19,4.99047384]
["bitfinex","SOLUSD",1750028563457,0.14319974,152.23,152.18,32.571113]
["bitfinex","SOLUSD",1750028563661,0.14319974,152.23,152.21,4.99047384]
["bitfinex","SOLUSD",1750028564149,0.14319974,152.23,152.2,4.99047384]
["bitfinex","SOLUSD",1750028567243,0.14319974,152.23,152.21,4.99047384]
["bitfinex","SOLUSD",1750028567443,0.14319974,152.23,152.2,4.99047384]
["bitfinex","SOLUSD",1750028570962,0.14319974,152.23,152.19,4.99047384]
["bitfinex","SOLUSD",1750028571455,5.13367358,152.23,152.18,26.0]
["bitfinex","SOLUSD",1750028571664,4.99047384,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750028572265,4.99047384,152.22,152.15,51.22190775]
["bitfinex","SOLUSD",1750028572266,4.99047384,152.22,152.18,4.99047384]
["bitfinex","SOLUSD",1750028572640,5.13367358,152.23,152.18,4.99047384]
["bitfinex","SOLUSD",1750028572834,0.14319974,152.23,152.21,4.99047384]
["bitfinex","SOLUSD",1750028575470,0.14319974,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028575665,6.02255709,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1750028575666,0.12255709,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1750028575841,0.13296808,152.25,152.24,51.50254793]
["bitfinex","SOLUSD",1750028576169,0.14131689,152.29,152.27,44.64964886]
["bitfinex","SOLUSD",1750028576352,0.14131689,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1750028576551,8.33333333,152.36,152.29,0.28432314]
["bitfinex","SOLUSD",1750028576766,8.33333333,152.36,152.29,23.92444584]
["bitfinex","SOLUSD",1750028577946,8.33333333,152.36,152.29,30.49086517]
["bitfinex","SOLUSD",1750028578572,8.33333333,152.36,152.29,23.6401227]
["bitfinex","SOLUSD",1750028578744,8.33333333,152.36,152.29,4.99047384]
["bitfinex","SOLUSD",1750028578745,4.99047384,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750028579667,11.00922347,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750028579970,0.13827756,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028580145,0.13827756,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028580660,0.13827756,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028580852,6.6323514,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750028581050,4.99047384,152.28,152.23,4.99047384]
["bitfinex","SOLUSD",1750028581838,1.64187756,152.3,152.23,4.99047384]
["bitfinex","SOLUSD",1750028582046,4.99047384,152.29,152.24,4.99047384]
["bitfinex","SOLUSD",1750028582946,1.64187756,152.3,152.24,4.99047384]
["bitfinex","SOLUSD",1750028583146,4.99047384,152.29,152.24,4.99047384]
["bitfinex","SOLUSD",1750028583775,1.64187756,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028586262,1.64187756,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028586462,6.6323514,152.3,152.25,30.99047384]
["bitfinex","SOLUSD",1750028586665,6.6323514,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750028587173,6.6323514,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028587374,6.6323514,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750028587750,4.99047384,152.29,152.24,4.99047384]
["bitfinex","SOLUSD",1750028588167,1.64187756,152.3,152.23,4.99047384]
["bitfinex","SOLUSD",1750028588359,4.99047384,152.28,152.24,4.99047384]
["bitfinex","SOLUSD",1750028588874,4.99047384,152.29,152.24,4.99047384]
["bitfinex","SOLUSD",1750028589367,6.6323514,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750028589575,6.6323514,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028589576,1.64187756,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028589754,1.64187756,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028589953,1.64187756,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028590550,1.64187756,152.3,152.25,6.56797187]
["bitfinex","SOLUSD",1750028590764,1.64187756,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028590958,1.64187756,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028591158,0.13827756,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028592655,0.13827756,152.3,152.29,11.55689317]
["bitfinex","SOLUSD",1750028593762,0.13827756,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028595260,0.13827756,152.3,152.29,11.55689317]
["bitfinex","SOLUSD",1750028595475,0.13827756,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028595794,0.13827756,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028596578,0.13827756,152.3,152.25,18.64964886]
["bitfinex","SOLUSD",1750028596579,0.13827756,152.3,152.25,32.56795692]
["bitfinex","SOLUSD",1750028596768,0.13827756,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028597480,0.13827756,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028597776,0.13827756,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028598274,0.13827756,152.3,152.27,26.0]
["bitfinex","SOLUSD",1750028598480,0.13827756,152.3,152.27,30.99047384]
["bitfinex","SOLUSD",1750028598793,0.13827756,152.3,152.27,30.94598414]
["bitfinex","SOLUSD",1750028599076,0.13827756,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028599968,5.9,152.32,152.28,4.99047384]
["bitfinex","SOLUSD",1750028601379,5.9,152.32,152.26,32.56759948]
["bitfinex","SOLUSD",1750028601580,4.99047384,152.3,152.21,47.0282295]
["bitfinex","SOLUSD",1750028601886,4.99047384,152.29,152.24,4.99047384]
["bitfinex","SOLUSD",1750028602982,4.99047384,152.28,152.23,4.99047384]
["bitfinex","SOLUSD",1750028603179,4.99047384,152.27,152.22,4.99047384]
["bitfinex","SOLUSD",1750028603364,4.99047384,152.26,152.22,4.99047384]
["bitfinex","SOLUSD",1750028603560,4.99047384,152.25,152.21,40.7082295]
["bitfinex","SOLUSD",1750028603772,4.99047384,152.24,152.21,40.7082295]
["bitfinex","SOLUSD",1750028603976,4.99047384,152.22,152.21,40.7082295]
["bitfinex","SOLUSD",1750028605061,12.47737384,152.23,152.21,40.7082295]
["bitfinex","SOLUSD",1750028605787,7.4869,152.23,152.21,40.7082295]
["bitfinex","SOLUSD",1750028605986,5.9,152.23,152.21,45.69870334]
["bitfinex","SOLUSD",1750028606779,5.9,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028607884,5.9,152.23,152.22,11.5599128]
["bitfinex","SOLUSD",1750028608185,5.9,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028608373,5.9,152.23,152.21,45.69870334]
["bitfinex","SOLUSD",1750028612997,5.9,152.23,152.21,40.7082295]
["bitfinex","SOLUSD",1750028615499,5.9,152.23,152.21,45.69870334]
["bitfinex","SOLUSD",1750028617387,5.9,152.23,152.21,40.7082295]
["bitfinex","SOLUSD",1750028617587,10.89047384,152.23,152.21,40.7082295]
["bitfinex","SOLUSD",1750028617797,5.9,152.23,152.21,40.7082295]
["bitfinex","SOLUSD",1750028618675,5.9,152.23,152.22,4.99047384]
["bitfinex","SOLUSD",1750028618983,12.4958,152.3,152.22,30.20956166]
["bitfinex","SOLUSD",1750028619175,12.4958,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028619377,12.4958,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028622802,5.9,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028623009,5.9,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028624807,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028625104,5.9,152.3,152.27,6.56702268]
["bitfinex","SOLUSD",1750028625301,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028627990,5.9,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028630212,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028631328,5.9,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028632693,5.9,152.3,152.26,32.56754945]
["bitfinex","SOLUSD",1750028633022,5.9,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028633531,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028634397,5.9,152.3,152.29,30.99047384]
["bitfinex","SOLUSD",1750028635012,5.9,152.3,152.29,37.55689317]
["bitfinex","SOLUSD",1750028635707,5.9,152.3,152.26,6.1472]
["bitfinex","SOLUSD",1750028635918,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028637615,5.9,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028638226,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028639236,5.9,152.3,152.29,11.55689317]
["bitfinex","SOLUSD",1750028642815,5.9,152.3,152.29,4.99047384]
["bitfinex","SOLUSD",1750028643031,5.9,152.3,152.29,11.55689317]
["bitfinex","SOLUSD",1750028644635,5.9,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1750028644826,5.9,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750028645030,5.88,152.33,152.29,4.99047384]
["bitfinex","SOLUSD",1750028645203,5.88,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028645403,5.88,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750028645808,5.88,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028646231,5.88,152.33,152.3,4.99047384]
["bitfinex","SOLUSD",1750028646545,5.88,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028647612,5.88,152.33,152.28,6.56666148]
["bitfinex","SOLUSD",1750028647613,5.88,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750028648034,5.88,152.33,152.29,6.56638883]
["bitfinex","SOLUSD",1750028648212,5.88,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028649438,5.88,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750028651822,5.88,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028652009,5.88,152.33,152.3,4.99047384]
["bitfinex","SOLUSD",1750028652209,5.88,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028652452,5.88,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750028652614,5.88,152.33,152.32,11.55559989]
["bitfinex","SOLUSD",1750028656820,5.88,152.33,152.32,30.20524875]
["bitfinex","SOLUSD",1750028659044,1.6119,152.39,152.32,30.20524875]
["bitfinex","SOLUSD",1750028659239,1.6119,152.39,152.32,46.61806387]
["bitfinex","SOLUSD",1750028659443,1.6119,152.39,152.37,4.99047384]
["bitfinex","SOLUSD",1750028660524,1.6119,152.39,152.36,4.99047384]
["bitfinex","SOLUSD",1750028663539,1.6119,152.39,152.38,4.99047384]
["bitfinex","SOLUSD",1750028663741,5.88,152.4,152.38,4.99047384]
["bitfinex","SOLUSD",1750028664237,5.88,152.4,152.39,4.99047384]
["bitfinex","SOLUSD",1750028664424,5.88,152.4,152.36,6.56339017]
["bitfinex","SOLUSD",1750028664633,5.88,152.4,152.39,4.99047384]
["bitfinex","SOLUSD",1750028665609,5.88,152.4,152.36,32.56324486]
["bitfinex","SOLUSD",1750028665810,5.88,152.4,152.38,4.99047384]
["bitfinex","SOLUSD",1750028666837,5.88,152.4,152.37,4.99047384]
["bitfinex","SOLUSD",1750028667439,5.88,152.4,152.38,4.99047384]
["bitfinex","SOLUSD",1750028668025,5.88,152.4,152.39,4.99047384]
["bitfinex","SOLUSD",1750028669142,5.88,152.4,152.38,4.99047384]
["bitfinex","SOLUSD",1750028674246,10.87047384,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1750028674430,10.87047384,152.4,152.36,26.0]
["bitfinex","SOLUSD",1750028674850,10.87047384,152.4,152.35,30.99047384]
["bitfinex","SOLUSD",1750028675554,10.87047384,152.4,152.36,4.99047384]
["bitfinex","SOLUSD",1750028675928,10.87047384,152.4,152.35,30.99047384]
["bitfinex","SOLUSD",1750028676338,4.99047384,152.39,152.35,4.99047384]
["bitfinex","SOLUSD",1750028676544,4.99047384,152.39,152.34,4.99047384]
["bitfinex","SOLUSD",1750028677231,4.99047384,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1750028677435,4.99047384,152.33,152.28,4.99047384]
["bitfinex","SOLUSD",1750028677759,4.99047384,152.33,152.29,4.99047384]
["bitfinex","SOLUSD",1750028677930,1.6271,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750028678127,12.78267384,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750028678334,4.99047384,152.36,152.32,4.99047384]
["bitfinex","SOLUSD",1750028679149,4.99047384,152.36,152.31,4.99047384]
["bitfinex","SOLUSD",1750028680355,4.99047384,152.34,152.29,26.0]
["bitfinex","SOLUSD",1750028680535,4.99047384,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750028681746,4.99047384,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750028681966,4.99047384,152.32,152.27,30.99047384]
["bitfinex","SOLUSD",1750028682467,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750028682839,5.86,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750028683154,4.99047384,152.3,152.24,78.21340096]
["bitfinex","SOLUSD",1750028683334,4.99047384,152.28,152.24,59.5637521]
["bitfinex","SOLUSD",1750028684063,4.99047384,152.26,152.24,59.5637521]
["bitfinex","SOLUSD",1750028684870,4.99047384,152.25,152.24,59.5637521]
["bitfinex","SOLUSD",1750028685471,5.27479698,152.25,152.24,59.5637521]
["bitfinex","SOLUSD",1750028685679,5.27479698,152.25,152.16,4.99047384]
["bitfinex","SOLUSD",1750028685841,4.99047384,152.21,152.16,4.99047384]
["bitfinex","SOLUSD",1750028686042,10.87047384,152.21,152.16,4.99047384]
["bitfinex","SOLUSD",1750028686348,10.87047384,152.21,152.16,11.56230378]
["bitfinex","SOLUSD",1750028687645,10.87047384,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750028687969,5.88,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750028688169,5.88,152.21,152.2,4.99047384]
["bitfinex","SOLUSD",1750028688653,5.88,152.21,152.2,49.6401227]
["bitfinex","SOLUSD",1750028689255,5.88,152.21,152.2,30.99047384]
["bitfinex","SOLUSD",1750028689463,5.88,152.21,152.2,4.99047384]
["bitfinex","SOLUSD",1750028689661,5.88,152.21,152.2,11.56077607]
["bitfinex","SOLUSD",1750028692947,5.88,152.21,152.2,56.21042493]
["bitfinex","SOLUSD",1750028693148,1.559,152.27,152.2,56.21042493]
["bitfinex","SOLUSD",1750028693368,1.559,152.27,152.25,4.99047384]
["bitfinex","SOLUSD",1750028693768,1.559,152.27,152.24,4.99047384]
["bitfinex","SOLUSD",1750028694374,1.559,152.27,152.23,4.99047384]
["bitfinex","SOLUSD",1750028695467,1.559,152.27,152.25,4.99047384]
["bitfinex","SOLUSD",1750028695856,5.88,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750028696057,5.88,152.29,152.28,4.99047384]
["bitfinex","SOLUSD",1750028696854,5.88,152.29,152.28,11.55732437]
["bitfinex","SOLUSD",1750028698172,5.88,152.29,152.28,30.20697323]
["bitfinex","SOLUSD",1750028698489,5.88,152.29,152.28,35.19744707]
["bitfinex","SOLUSD",1750028698783,5.88,152.29,152.28,30.20697323]
["bitfinex","SOLUSD",1750028699281,5.88,152.29,152.28,11.55732437]
["bitfinex","SOLUSD",1750028702353,14.41881769,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1750028702552,14.41881769,152.3,152.29,23.6401227]
["bitfinex","SOLUSD",1750028702783,1.5495,152.35,152.29,11.55672715]
["bitfinex","SOLUSD",1750028702986,1.5495,152.35,152.32,4.99047384]
["bitfinex","SOLUSD",1750028704191,1.5495,152.35,152.32,30.99047384]
["bitfinex","SOLUSD",1750028704864,1.5495,152.35,152.33,26.0]
["bitfinex","SOLUSD",1750028707357,2.46501996,152.34,152.32,4.99047384]
["bitfinex","SOLUSD",1750028707666,1.5495,152.35,152.32,4.99047384]
["bitfinex","SOLUSD",1750028711591,1.5495,152.35,152.33,4.99047384]
["bitfinex","SOLUSD",1750028711961,1.5495,152.35,152.34,4.99047384]
["bitfinex","SOLUSD",1750028712184,5.86,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028712379,5.86,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750028712571,5.86,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750028713074,5.86,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750028713277,5.86,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028713695,5.86,152.37,152.27,16.41722135]
["bitfinex","SOLUSD",1750028713914,10.85047384,152.37,152.32,4.99047384]
["bitfinex","SOLUSD",1750028714080,5.86,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028714397,5.86,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750028714972,5.86,152.37,152.32,26.0]
["bitfinex","SOLUSD",1750028714973,5.86,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750028715769,5.86,152.37,152.33,26.0]
["bitfinex","SOLUSD",1750028715992,5.86,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028716189,5.86,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750028717002,5.86,152.37,152.33,32.5646512]
["bitfinex","SOLUSD",1750028717218,5.86,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750028719212,5.86,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028719421,5.86,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750028719915,5.86,152.4,152.36,4.99047384]
["bitfinex","SOLUSD",1750028720075,5.86,152.4,152.37,4.99047384]
["bitfinex","SOLUSD",1750028723393,5.86,152.4,152.38,4.99047384]
["bitfinex","SOLUSD",1750028723980,5.86,152.4,152.37,4.99047384]
["bitfinex","SOLUSD",1750028724207,5.36,152.4,152.37,4.99047384]
["bitfinex","SOLUSD",1750028724840,14.99291626,152.44,152.42,26.0]
["bitfinex","SOLUSD",1750028724984,8.33333333,152.5,152.47,26.0]
["bitfinex","SOLUSD",1750028725185,8.33333333,152.5,152.49,30.99047384]
["bitfinex","SOLUSD",1750028725389,8.33333333,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1750028725390,8.33333333,152.5,152.47,26.0]
["bitfinex","SOLUSD",1750028725725,8.33333333,152.5,152.48,4.99047384]
["bitfinex","SOLUSD",1750028726287,14.96870717,152.5,152.44,30.99047384]
["bitfinex","SOLUSD",1750028726501,9.97823333,152.5,152.46,4.99047384]
["bitfinex","SOLUSD",1750028726923,9.97823333,152.5,152.47,4.99047384]
["bitfinex","SOLUSD",1750028728721,14.96870717,152.5,152.45,4.99047384]
["bitfinex","SOLUSD",1750028729203,9.97823333,152.5,152.46,4.99047384]
["bitfinex","SOLUSD",1750028729996,8.33333333,152.5,152.49,4.99047384]
["bitfinex","SOLUSD",1750028730191,8.33333333,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1750028730390,8.33333333,152.5,152.49,4.99047384]
["bitfinex","SOLUSD",1750028733205,8.33333333,152.5,152.49,30.99047384]
["bitfinex","SOLUSD",1750028733920,8.33333333,152.5,152.49,37.5482809]
["bitfinex","SOLUSD",1750028735495,8.33333333,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1750028735691,8.33333333,152.5,152.49,4.99047384]
["bitfinex","SOLUSD",1750028736443,8.33333333,152.5,152.49,37.5482809]
["bitfinex","SOLUSD",1750028737217,8.33333333,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1750028737421,8.33333333,152.5,152.49,30.99047384]
["bitfinex","SOLUSD",1750028738896,8.33333333,152.5,152.49,4.99047384]
["bitfinex","SOLUSD",1750028741531,8.33333333,152.5,152.48,4.99047384]
["bitfinex","SOLUSD",1750028741698,8.33333333,152.5,152.45,26.0]
["bitfinex","SOLUSD",1750028741901,8.33333333,152.5,152.46,4.99047384]
["bitfinex","SOLUSD",1750028742698,8.33333333,152.5,152.47,4.99047384]
["bitfinex","SOLUSD",1750028743714,8.33333333,152.5,152.48,4.99047384]
["bitfinex","SOLUSD",1750028744838,8.33333333,152.5,152.47,4.99047384]
["bitfinex","SOLUSD",1750028745621,23.6401227,152.49,152.39,6.3361]
["bitfinex","SOLUSD",1750028745828,1.5725,152.48,152.43,4.99047384]
["bitfinex","SOLUSD",1750028746001,4.99047384,152.47,152.43,4.99047384]
["bitfinex","SOLUSD",1750028748421,6.56297384,152.48,152.43,4.99047384]
["bitfinex","SOLUSD",1750028749119,8.33333333,152.5,152.49,26.0]
["bitfinex","SOLUSD",1750028749304,8.33333333,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1750028749305,8.33333333,152.5,152.45,26.28432314]
["bitfinex","SOLUSD",1750028749625,8.33333333,152.5,152.46,4.99047384]
["bitfinex","SOLUSD",1750028750019,8.33333333,152.5,152.47,4.99047384]
["bitfinex","SOLUSD",1750028750208,8.33333333,152.5,152.48,4.99047384]
["bitfinex","SOLUSD",1750028750402,8.33333333,152.5,152.47,4.99047384]
["bitfinex","SOLUSD",1750028751031,8.33333333,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1750028751203,8.33333333,152.5,152.47,4.99047384]
["bitfinex","SOLUSD",1750028752031,8.33333333,152.5,152.49,4.99047384]
["bitfinex","SOLUSD",1750028752644,8.33333333,152.5,152.49,11.5482809]
["bitfinex","SOLUSD",1750028754234,5.86,152.54,152.51,26.28432314]
["bitfinex","SOLUSD",1750028754409,5.86,152.54,152.53,30.99047384]
["bitfinex","SOLUSD",1750028756025,5.86,152.54,152.53,37.54656116]
["bitfinex","SOLUSD",1750028756425,5.86,152.54,152.53,56.48053316]
["bitfinex","SOLUSD",1750028757952,8.33333333,152.58,152.53,56.48053316]
["bitfinex","SOLUSD",1750028758131,8.33333333,152.58,152.57,4.99047384]
["bitfinex","SOLUSD",1750028759542,8.33333333,152.58,152.56,4.99047384]
["bitfinex","SOLUSD",1750028759727,8.33333333,152.58,152.57,4.99047384]
["bitfinex","SOLUSD",1750028761460,8.33333333,152.58,152.55,11.54559186]
["bitfinex","SOLUSD",1750028761461,8.33333333,152.58,152.56,4.99047384]
["bitfinex","SOLUSD",1750028761756,8.33333333,152.58,152.55,4.99047384]
["bitfinex","SOLUSD",1750028762657,8.33333333,152.58,152.56,4.99047384]
["bitfinex","SOLUSD",1750028763758,8.33333333,152.58,152.51,4.99047384]
["bitfinex","SOLUSD",1750028763759,4.99047384,152.57,152.51,4.99047384]
["bitfinex","SOLUSD",1750028764055,14.36033333,152.58,152.51,4.99047384]
["bitfinex","SOLUSD",1750028764056,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028764256,46.33080717,152.58,152.53,4.99047384]
["bitfinex","SOLUSD",1750028764554,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028765233,4.99047384,152.56,152.5,6.55722181]
["bitfinex","SOLUSD",1750028765234,4.99047384,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028765436,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028765826,4.99047384,152.55,152.51,4.99047384]
["bitfinex","SOLUSD",1750028766031,1.5025,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028766247,6.49297384,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028766655,1.5025,152.57,152.54,4.99047384]
["bitfinex","SOLUSD",1750028766859,1.5025,152.57,152.48,42.39544964]
["bitfinex","SOLUSD",1750028766860,1.5025,152.57,152.53,4.99047384]
["bitfinex","SOLUSD",1750028768055,1.5025,152.57,152.56,4.99047384]
["bitfinex","SOLUSD",1750028768239,1.5025,152.57,152.55,4.99047384]
["bitfinex","SOLUSD",1750028768445,8.33333333,152.58,152.56,4.99047384]
["bitfinex","SOLUSD",1750028769150,8.33333333,152.58,152.57,4.99047384]
["bitfinex","SOLUSD",1750028770563,8.33333333,152.58,152.57,11.54484232]
["bitfinex","SOLUSD",1750028776741,8.33333333,152.58,152.57,6.55436848]
["bitfinex","SOLUSD",1750028776938,8.33333333,152.58,152.57,11.54484232]
["bitfinex","SOLUSD",1750028777369,8.33333333,152.58,152.54,6.55552559]
["bitfinex","SOLUSD",1750028777553,14.98350717,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1750028777871,9.99303333,152.58,152.55,4.99047384]
["bitfinex","SOLUSD",1750028779466,9.99303333,152.58,152.54,4.99047384]
["bitfinex","SOLUSD",1750028779667,4.99047384,152.57,152.53,4.99047384]
["bitfinex","SOLUSD",1750028779863,4.99047384,152.57,152.52,11.54696289]
["bitfinex","SOLUSD",1750028780271,9.99303333,152.58,152.51,4.99047384]
["bitfinex","SOLUSD",1750028780272,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028780487,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028780779,4.99047384,152.54,152.49,11.5482809]
["bitfinex","SOLUSD",1750028780981,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028782070,4.99047384,152.54,152.49,4.99047384]
["bitfinex","SOLUSD",1750028783256,4.99047384,152.54,152.5,4.99047384]
["bitfinex","SOLUSD",1750028783666,4.99047384,152.54,152.49,11.54821136]
["bitfinex","SOLUSD",1750028784172,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028784466,4.99047384,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028784672,4.99047384,152.55,152.49,6.55773752]
["bitfinex","SOLUSD",1750028784860,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028785173,4.99047384,152.55,152.51,4.99047384]
["bitfinex","SOLUSD",1750028786550,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028787579,4.99047384,152.55,152.51,4.99047384]
["bitfinex","SOLUSD",1750028788581,4.99047384,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028788766,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028789083,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028789264,9.99303333,152.58,152.5,4.99047384]
["bitfinex","SOLUSD",1750028789575,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028789879,4.99047384,152.56,152.51,11.54713294]
["bitfinex","SOLUSD",1750028790579,4.99047384,152.55,152.51,11.54740962]
["bitfinex","SOLUSD",1750028791076,4.99047384,152.56,152.51,11.54740962]
["bitfinex","SOLUSD",1750028791282,10.83047384,152.56,152.51,11.54740962]
["bitfinex","SOLUSD",1750028792675,5.84,152.56,152.51,11.54740962]
["bitfinex","SOLUSD",1750028792883,10.83047384,152.56,152.51,11.54740962]
["bitfinex","SOLUSD",1750028793983,4.99047384,152.55,152.5,11.54770183]
["bitfinex","SOLUSD",1750028794897,4.99047384,152.55,152.51,4.99047384]
["bitfinex","SOLUSD",1750028795197,5.84,152.56,152.54,4.99047384]
["bitfinex","SOLUSD",1750028795481,5.84,152.56,152.55,4.99047384]
["bitfinex","SOLUSD",1750028796397,5.84,152.56,152.54,4.99047384]
["bitfinex","SOLUSD",1750028797064,4.99047384,152.55,152.51,26.0]
["bitfinex","SOLUSD",1750028797258,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028798270,4.99047384,152.55,152.49,6.55780706]
["bitfinex","SOLUSD",1750028798271,4.99047384,152.55,152.51,4.99047384]
["bitfinex","SOLUSD",1750028798854,10.83047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028799057,5.84,152.56,152.53,4.99047384]
["bitfinex","SOLUSD",1750028800190,5.84,152.56,152.49,41.88629673]
["bitfinex","SOLUSD",1750028800381,5.84,152.56,152.53,4.99047384]
["bitfinex","SOLUSD",1750028800962,5.84,152.56,152.54,4.99047384]
["bitfinex","SOLUSD",1750028801688,5.84,152.56,152.55,4.99047384]
["bitfinex","SOLUSD",1750028802379,5.84,152.56,152.55,11.54570163]
["bitfinex","SOLUSD",1750028804093,5.84,152.56,152.54,4.99047384]
["bitfinex","SOLUSD",1750028804692,5.84,152.56,152.53,4.99047384]
["bitfinex","SOLUSD",1750028805296,5.84,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028806384,5.84,152.56,152.53,4.99047384]
["bitfinex","SOLUSD",1750028806696,5.84,152.56,152.52,11.54683875]
["bitfinex","SOLUSD",1750028807496,10.83047384,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028808295,10.83047384,152.56,152.51,6.55680331]
["bitfinex","SOLUSD",1750028808296,10.83047384,152.56,152.48,0.28432314]
["bitfinex","SOLUSD",1750028808470,12.47207384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028809669,4.99047384,152.55,152.51,4.99047384]
["bitfinex","SOLUSD",1750028810375,12.47207384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028811202,12.47207384,152.56,152.51,11.54728023]
["bitfinex","SOLUSD",1750028812080,7.4816,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028812283,12.47207384,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028812483,7.4816,152.56,152.52,11.54693021]
["bitfinex","SOLUSD",1750028813093,12.47207384,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028813594,12.47207384,152.56,152.52,11.54691502]
["bitfinex","SOLUSD",1750028813800,7.4816,152.56,152.52,11.54691502]
["bitfinex","SOLUSD",1750028814782,5.84,152.56,152.55,4.99047384]
["bitfinex","SOLUSD",1750028815007,5.84,152.56,152.55,30.99047384]
["bitfinex","SOLUSD",1750028816076,5.84,152.56,152.55,37.54570163]
["bitfinex","SOLUSD",1750028818311,9.89853333,152.6,152.55,37.54570163]
["bitfinex","SOLUSD",1750028818492,9.89853333,152.6,152.58,30.99047384]
["bitfinex","SOLUSD",1750028819000,9.89853333,152.6,152.58,4.99047384]
["bitfinex","SOLUSD",1750028820106,8.33333333,152.6,152.58,4.99047384]
["bitfinex","SOLUSD",1750028820301,8.33333333,152.6,152.59,4.99047384]
["bitfinex","SOLUSD",1750028820613,8.33333333,152.6,152.58,11.54417168]
["bitfinex","SOLUSD",1750028821809,8.33333333,152.6,152.57,4.99047384]
["bitfinex","SOLUSD",1750028821993,13.32380717,152.6,152.55,11.54570163]
["bitfinex","SOLUSD",1750028822201,4.99047384,152.57,152.53,4.99047384]
["bitfinex","SOLUSD",1750028822708,6.53057384,152.58,152.53,4.99047384]
["bitfinex","SOLUSD",1750028822909,6.53057384,152.58,152.51,32.55694708]
["bitfinex","SOLUSD",1750028822910,4.99047384,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028823131,4.99047384,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1750028823292,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028823815,4.99047384,152.55,152.5,11.54743493]
["bitfinex","SOLUSD",1750028826216,4.99047384,152.56,152.51,4.99047384]
["bitfinex","SOLUSD",1750028827113,4.99047384,152.56,152.51,11.5471521]
["bitfinex","SOLUSD",1750028830337,4.99047384,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028830548,5.84,152.57,152.53,4.99047384]
["bitfinex","SOLUSD",1750028830747,5.84,152.57,152.51,32.55667826]
["bitfinex","SOLUSD",1750028830906,10.83047384,152.57,152.53,4.99047384]
["bitfinex","SOLUSD",1750028831238,10.83047384,152.57,152.53,11.54651033]
["bitfinex","SOLUSD",1750028831733,10.83047384,152.57,152.53,6.55603649]
["bitfinex","SOLUSD",1750028832136,4.99047384,152.56,152.52,4.99047384]
["bitfinex","SOLUSD",1750028832349,4.99047384,152.56,152.51,11.54717916]
["bitfinex","SOLUSD",1750028832524,4.99047384,152.56,152.51,6.55670532]
["bitfinex","SOLUSD",1750028832834,10.83047384,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028833619,10.83047384,152.57,152.51,6.55670532]
["bitfinex","SOLUSD",1750028833822,10.83047384,152.57,152.52,4.99047384]
["bitfinex","SOLUSD",1750028834308,4.99047384,152.56,152.52,11.54682692]
["bitfinex","SOLUSD",1750028834631,10.83047384,152.57,152.52,11.54682692]
["bitfinex","SOLUSD",1750028836038,4.99047384,152.54,152.49,115.2]
["bitfinex","SOLUSD",1750028836211,4.99047384,152.54,152.49,37.54817794]
["bitfinex","SOLUSD",1750028836410,4.99047384,152.54,152.5,4.99047384]
["bitfinex","SOLUSD",1750028837011,4.99047384,152.54,152.49,32.5577041]
["bitfinex","SOLUSD",1750028837210,4.99047384,152.54,152.49,37.54817794]
["bitfinex","SOLUSD",1750028838836,4.99047384,152.54,152.5,4.99047384]
["bitfinex","SOLUSD",1750028839413,4.99047384,152.55,152.5,11.54777599]
["bitfinex","SOLUSD",1750028840124,4.99047384,152.55,152.5,4.99047384]
["bitfinex","SOLUSD",1750028840426,4.99047384,152.55,152.5,11.54785052]
["bitfinex","SOLUSD",1750028840617,4.99047384,152.54,152.5,11.54785052]
["bitfinex","SOLUSD",1750028842136,4.99047384,152.54,152.5,4.99047384]
["bitfinex","SOLUSD",1750028842337,4.99047384,152.52,152.46,95.75891902]
["bitfinex","SOLUSD",1750028842538,4.99047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028843120,4.99047384,152.51,152.46,126.74939286]
["bitfinex","SOLUSD",1750028843440,4.99047384,152.5,152.45,11.54983634]
["bitfinex","SOLUSD",1750028843644,4.99047384,152.49,152.45,11.54983634]
["bitfinex","SOLUSD",1750028843843,4.99047384,152.48,152.4,22.48675365]
["bitfinex","SOLUSD",1750028844058,4.99047384,152.46,152.41,11.5517231]
["bitfinex","SOLUSD",1750028844545,4.99047384,152.46,152.41,4.99047384]
["bitfinex","SOLUSD",1750028844732,4.99047384,152.46,152.38,4.99047384]
["bitfinex","SOLUSD",1750028844733,4.99047384,152.43,152.38,4.99047384]
["bitfinex","SOLUSD",1750028845051,4.99047384,152.4,152.37,113.11468982]
["bitfinex","SOLUSD",1750028845214,4.99047384,152.39,152.34,6.56412009]
["bitfinex","SOLUSD",1750028845420,4.99047384,152.39,152.34,4.99047384]
["bitfinex","SOLUSD",1750028845631,4.99047384,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1750028845841,4.99047384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028846040,6.61717384,152.39,152.34,4.99047384]
["bitfinex","SOLUSD",1750028846357,4.99047384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028846726,1.6267,152.43,152.34,44.933972]
["bitfinex","SOLUSD",1750028846930,4.99047384,152.41,152.36,4.99047384]
["bitfinex","SOLUSD",1750028847450,26.0,152.42,152.34,44.933972]
["bitfinex","SOLUSD",1750028847451,4.99047384,152.42,152.38,4.99047384]
["bitfinex","SOLUSD",1750028847628,6.61717384,152.43,152.38,4.99047384]
["bitfinex","SOLUSD",1750028848054,1.6267,152.43,152.4,4.99047384]
["bitfinex","SOLUSD",1750028849356,1.6267,152.43,152.41,4.99047384]
["bitfinex","SOLUSD",1750028849554,1.6267,152.43,152.4,4.99047384]
["bitfinex","SOLUSD",1750028849857,1.6267,152.43,152.4,32.56163233]
["bitfinex","SOLUSD",1750028850730,1.6267,152.43,152.4,37.55210617]
["bitfinex","SOLUSD",1750028853358,1.6267,152.43,152.4,32.56163233]
["bitfinex","SOLUSD",1750028853545,1.6267,152.43,152.4,37.55210617]
["bitfinex","SOLUSD",1750028853741,1.6267,152.43,152.35,95.5869]
["bitfinex","SOLUSD",1750028853742,4.99047384,152.42,152.38,37.55295165]
["bitfinex","SOLUSD",1750028854071,1.6267,152.43,152.32,6.56512605]
["bitfinex","SOLUSD",1750028854072,4.99047384,152.4,152.32,6.56512605]
["bitfinex","SOLUSD",1750028854243,4.99047384,152.41,152.37,4.99047384]
["bitfinex","SOLUSD",1750028855169,4.99047384,152.42,152.37,11.55305519]
["bitfinex","SOLUSD",1750028855459,5.84,152.45,152.41,4.99047384]
["bitfinex","SOLUSD",1750028856738,5.84,152.45,152.41,11.55152983]
["bitfinex","SOLUSD",1750028858261,5.84,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028859149,5.84,152.45,152.42,11.5509263]
["bitfinex","SOLUSD",1750028859649,5.84,152.45,152.44,4.99047384]
["bitfinex","SOLUSD",1750028860741,5.84,152.45,152.43,4.99047384]
["bitfinex","SOLUSD",1750028861470,5.84,152.45,152.44,4.99047384]
["bitfinex","SOLUSD",1750028862779,5.84,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750028863072,5.84,152.45,152.44,11.55043185]
["bitfinex","SOLUSD",1750028866563,5.84,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028866765,5.84,152.45,152.42,6.56060616]
["bitfinex","SOLUSD",1750028867074,5.84,152.45,152.42,11.55108]
["bitfinex","SOLUSD",1750028867776,5.84,152.45,152.43,4.99047384]
["bitfinex","SOLUSD",1750028868479,5.84,152.45,152.42,11.55108]
["bitfinex","SOLUSD",1750028868675,5.84,152.45,152.43,4.99047384]
["bitfinex","SOLUSD",1750028869571,5.84,152.45,152.43,11.550648]
["bitfinex","SOLUSD",1750028869966,5.84,152.45,152.44,4.99047384]
["bitfinex","SOLUSD",1750028870465,5.84,152.45,152.44,30.99047384]
["bitfinex","SOLUSD",1750028871166,1.6609,152.51,152.44,49.92444584]
["bitfinex","SOLUSD",1750028871394,1.6609,152.51,152.48,4.99047384]
["bitfinex","SOLUSD",1750028872387,1.6609,152.51,152.47,4.99047384]
["bitfinex","SOLUSD",1750028872877,1.6609,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1750028872878,5.84,152.52,152.5,4.99047384]
["bitfinex","SOLUSD",1750028873082,5.84,152.52,152.51,4.99047384]
["bitfinex","SOLUSD",1750028874270,5.84,152.52,152.49,11.54820915]
["bitfinex","SOLUSD",1750028874469,5.84,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028874664,5.84,152.52,152.47,32.55850716]
["bitfinex","SOLUSD",1750028874665,10.83047384,152.52,152.47,37.548981]
["bitfinex","SOLUSD",1750028875387,5.84,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028875686,10.83047384,152.52,152.47,37.548981]
["bitfinex","SOLUSD",1750028876064,5.84,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028876884,10.83047384,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028877187,4.99047384,152.51,152.47,4.99047384]
["bitfinex","SOLUSD",1750028877488,10.83047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028878158,10.83047384,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028878563,10.83047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028878779,4.99047384,152.51,152.47,4.99047384]
["bitfinex","SOLUSD",1750028878980,10.83047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028879762,10.83047384,152.52,152.47,11.54913591]
["bitfinex","SOLUSD",1750028881098,5.84,152.52,152.49,4.99047384]
["bitfinex","SOLUSD",1750028881297,4.99047384,152.5,152.39,111.86790758]
["bitfinex","SOLUSD",1750028881496,4.99047384,152.49,152.44,30.99047384]
["bitfinex","SOLUSD",1750028883072,4.99047384,152.49,152.44,37.55010006]
["bitfinex","SOLUSD",1750028883500,5.84,152.52,152.44,37.55010006]
["bitfinex","SOLUSD",1750028883691,4.99047384,152.49,152.44,37.55010006]
["bitfinex","SOLUSD",1750028885669,4.99047384,152.5,152.45,4.99047384]
["bitfinex","SOLUSD",1750028885991,5.84,152.52,152.45,4.99047384]
["bitfinex","SOLUSD",1750028886203,4.99047384,152.51,152.46,4.99047384]
["bitfinex","SOLUSD",1750028886506,4.99047384,152.5,152.46,4.99047384]
["bitfinex","SOLUSD",1750028887971,4.99047384,152.5,152.46,11.54955255]
["bitfinex","SOLUSD",1750028888801,4.99047384,152.51,152.46,11.54955255]
["bitfinex","SOLUSD",1750028891480,5.84,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028891797,10.83047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028892175,4.99047384,152.51,152.46,4.99047384]
["bitfinex","SOLUSD",1750028892396,4.99047384,152.5,152.45,11.54983288]
["bitfinex","SOLUSD",1750028893576,4.99047384,152.5,152.46,4.99047384]
["bitfinex","SOLUSD",1750028893794,4.99047384,152.51,152.46,4.99047384]
["bitfinex","SOLUSD",1750028893996,4.99047384,152.51,152.46,11.54949621]
["bitfinex","SOLUSD",1750028894707,4.99047384,152.51,152.46,4.99047384]
["bitfinex","SOLUSD",1750028896008,5.84,152.52,152.49,4.99047384]
["bitfinex","SOLUSD",1750028896180,5.84,152.52,152.5,4.99047384]
["bitfinex","SOLUSD",1750028896509,10.83047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028896688,5.84,152.52,152.48,4.99047384]
["bitfinex","SOLUSD",1750028897307,5.84,152.52,152.49,4.99047384]
["bitfinex","SOLUSD",1750028897500,5.84,152.52,152.5,4.99047384]
["bitfinex","SOLUSD",1750028898196,5.84,152.52,152.5,11.54755233]
["bitfinex","SOLUSD",1750028899404,4.99047384,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1750028899613,4.99047384,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1750028900116,4.99047384,152.5,152.46,11.5495713]
["bitfinex","SOLUSD",1750028900282,4.99047384,152.51,152.46,11.5495713]
["bitfinex","SOLUSD",1750028901181,5.84,152.52,152.46,11.5495713]
["bitfinex","SOLUSD",1750028901400,10.83047384,152.52,152.47,4.99047384]
["bitfinex","SOLUSD",1750028901791,5.84,152.52,152.49,4.99047384]
["bitfinex","SOLUSD",1750028902102,5.84,152.52,152.48,11.54866655]
["bitfinex","SOLUSD",1750028911313,5.84,152.52,152.5,4.99047384]
["bitfinex","SOLUSD",1750028911687,5.84,152.52,152.49,4.99047384]
["bitfinex","SOLUSD",1750028913108,10.83047384,152.52,152.47,11.54879716]
["bitfinex","SOLUSD",1750028913297,6.49077384,152.49,152.45,95.75951197]
["bitfinex","SOLUSD",1750028913506,6.49077384,152.49,152.45,6.55951197]
["bitfinex","SOLUSD",1750028914220,1.5003,152.49,152.45,11.54998581]
["bitfinex","SOLUSD",1750028916702,6.49077384,152.49,152.45,11.54998581]
["bitfinex","SOLUSD",1750028916914,6.49077384,152.49,152.43,42.40086508]
["bitfinex","SOLUSD",1750028916915,6.49077384,152.49,152.44,11.55025991]
["bitfinex","SOLUSD",1750028918795,6.49077384,152.49,152.42,6.56044671]
["bitfinex","SOLUSD",1750028918796,4.99047384,152.46,152.42,6.56044671]
["bitfinex","SOLUSD",1750028919219,4.99047384,152.47,152.42,11.55092055]
["bitfinex","SOLUSD",1750028921106,4.99047384,152.46,152.41,37.5515588]
["bitfinex","SOLUSD",1750028922328,4.99047384,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1750028922628,4.99047384,152.4,152.35,4.99047384]
["bitfinex","SOLUSD",1750028923019,4.99047384,152.41,152.36,4.99047384]
["bitfinex","SOLUSD",1750028924012,7.4264,152.43,152.36,4.99047384]
["bitfinex","SOLUSD",1750028924309,7.4264,152.43,152.41,4.99047384]
["bitfinex","SOLUSD",1750028924900,7.4264,152.43,152.42,4.99047384]
["bitfinex","SOLUSD",1750028925524,5.84,152.43,152.42,4.99047384]
["bitfinex","SOLUSD",1750028927417,5.84,152.43,152.41,4.99047384]
["bitfinex","SOLUSD",1750028928633,5.84,152.43,152.41,11.55170994]
["bitfinex","SOLUSD",1750028929433,5.84,152.43,152.42,4.99047384]
["bitfinex","SOLUSD",1750028929804,10.83047384,152.43,152.37,0.28432314]
["bitfinex","SOLUSD",1750028930019,10.83047384,152.43,152.38,4.99047384]
["bitfinex","SOLUSD",1750028931834,10.83047384,152.43,152.36,11.55385456]
["bitfinex","SOLUSD",1750028931835,4.99047384,152.41,152.36,11.55385456]
["bitfinex","SOLUSD",1750028932033,6.58777384,152.41,152.36,11.55385456]
["bitfinex","SOLUSD",1750028933110,6.58777384,152.41,152.37,4.99047384]
["bitfinex","SOLUSD",1750028934415,6.58777384,152.41,152.36,11.55385456]
["bitfinex","SOLUSD",1750028935632,6.58777384,152.41,152.37,4.99047384]
["bitfinex","SOLUSD",1750028936020,4.99047384,152.38,152.29,16.41535475]
["bitfinex","SOLUSD",1750028936226,4.99047384,152.36,152.31,4.99047384]
["bitfinex","SOLUSD",1750028936538,4.99047384,152.36,152.31,30.99047384]
["bitfinex","SOLUSD",1750028936716,4.99047384,152.36,152.32,4.99047384]
["bitfinex","SOLUSD",1750028937131,4.99047384,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750028937329,4.99047384,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1750028937530,4.99047384,152.31,152.26,11.55818696]
["bitfinex","SOLUSD",1750028938010,4.99047384,152.31,152.27,32.56719225]
["bitfinex","SOLUSD",1750028938216,4.99047384,152.31,152.28,26.0]
["bitfinex","SOLUSD",1750028938434,4.99047384,152.32,152.28,26.0]
["bitfinex","SOLUSD",1750028940321,4.99047384,152.3,152.25,94.19047384]
["bitfinex","SOLUSD",1750028940522,4.99047384,152.29,152.24,56.44891702]
["bitfinex","SOLUSD",1750028940726,4.99047384,152.29,152.24,82.44891702]
["bitfinex","SOLUSD",1750028940926,4.99047384,152.29,152.24,77.45844318]
["bitfinex","SOLUSD",1750028941132,4.99047384,152.29,152.24,82.44891702]
["bitfinex","SOLUSD",1750028941831,4.99047384,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750028942348,5.84,152.33,152.25,4.99047384]
["bitfinex","SOLUSD",1750028942349,5.84,152.33,152.29,30.99047384]
["bitfinex","SOLUSD",1750028942513,5.84,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750028942710,5.84,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028942940,5.84,152.33,152.29,26.0]
["bitfinex","SOLUSD",1750028942941,5.84,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750028944346,5.84,152.33,152.32,11.55559989]
["bitfinex","SOLUSD",1750028945010,5.84,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750028945211,5.84,152.33,152.32,11.55559989]
["bitfinex","SOLUSD",1750028952123,5.84,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750028952445,5.84,152.33,152.32,11.55559989]
["bitfinex","SOLUSD",1750028953530,5.84,152.33,152.32,30.48957189]
["bitfinex","SOLUSD",1750028953841,5.84,152.33,152.32,56.48957189]
["bitfinex","SOLUSD",1750028954021,1.6457,152.38,152.32,56.48957189]
["bitfinex","SOLUSD",1750028954435,1.6457,152.38,152.35,4.99047384]
["bitfinex","SOLUSD",1750028955627,1.6457,152.38,152.32,51.49909805]
["bitfinex","SOLUSD",1750028955628,1.6457,152.38,152.36,4.99047384]
["bitfinex","SOLUSD",1750028960246,1.6457,152.38,152.35,4.99047384]
["bitfinex","SOLUSD",1750028960425,6.63617384,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750028960623,6.63617384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028961224,4.88955346,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028961420,6.63617384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028961840,4.88957111,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028962042,6.63617384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028962244,4.88954746,152.37,152.33,4.99047384]
["bitfinex","SOLUSD",1750028962436,6.63617384,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750028962632,4.88954878,152.37,152.33,4.99047384]
["bitfinex","SOLUSD",1750028962951,6.63617384,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750028963349,4.88955793,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028963535,6.63617384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028963743,4.8984749,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028964053,6.63617384,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750028964258,6.63617384,152.38,152.31,89.2]
["bitfinex","SOLUSD",1750028964259,1.5995,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1750028964458,8.15356446,152.49,152.41,4.99047384]
["bitfinex","SOLUSD",1750028964459,7.4395,152.46,152.41,4.99047384]
["bitfinex","SOLUSD",1750028964627,4.89660483,152.45,152.43,4.99047384]
["bitfinex","SOLUSD",1750028964827,7.4395,152.46,152.43,4.99047384]
["bitfinex","SOLUSD",1750028965068,4.89601577,152.45,152.43,4.99047384]
["bitfinex","SOLUSD",1750028965375,7.4395,152.46,152.43,4.99047384]
["bitfinex","SOLUSD",1750028966251,7.4395,152.46,152.43,11.55083445]
["bitfinex","SOLUSD",1750028966463,7.4395,152.46,152.44,4.99047384]
["bitfinex","SOLUSD",1750028967236,7.4395,152.46,152.43,4.99047384]
["bitfinex","SOLUSD",1750028967663,7.4395,152.46,152.44,4.99047384]
["bitfinex","SOLUSD",1750028968047,7.4395,152.46,152.4,26.0]
["bitfinex","SOLUSD",1750028968048,12.42997384,152.46,152.41,11.55142192]
["bitfinex","SOLUSD",1750028968363,4.89570222,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028968545,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028968738,4.89577813,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028968938,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028969176,4.89586165,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028969455,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028969635,4.89586165,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028969837,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028970159,4.89592576,152.45,152.41,4.99047384]
["bitfinex","SOLUSD",1750028970458,12.42997384,152.46,152.41,4.99047384]
["bitfinex","SOLUSD",1750028970841,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028971163,4.89593492,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028971361,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028971569,4.89593492,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028971873,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028972275,7.4395,152.46,152.42,11.55127795]
["bitfinex","SOLUSD",1750028972276,4.89563746,152.45,152.42,11.55127795]
["bitfinex","SOLUSD",1750028972453,7.4395,152.46,152.42,11.55127795]
["bitfinex","SOLUSD",1750028972644,7.4395,152.46,152.43,4.99047384]
["bitfinex","SOLUSD",1750028972845,4.89586034,152.45,152.43,4.99047384]
["bitfinex","SOLUSD",1750028973068,7.4395,152.46,152.43,4.99047384]
["bitfinex","SOLUSD",1750028973248,4.8957625,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028973440,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028973758,7.4395,152.46,152.43,4.99047384]
["bitfinex","SOLUSD",1750028974168,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028974565,4.89586165,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028974745,7.4395,152.46,152.42,4.99047384]
["bitfinex","SOLUSD",1750028975560,4.89580828,152.45,152.42,4.99047384]
["bitfinex","SOLUSD",1750028975765,4.99047384,152.45,152.39,6.56199904]
["bitfinex","SOLUSD",1750028975939,4.99047384,152.45,152.38,32.56246465]
["bitfinex","SOLUSD",1750028975940,4.99047384,152.44,152.38,32.56246465]
["bitfinex","SOLUSD",1750028976140,4.99047384,152.43,152.38,37.55293849]
["bitfinex","SOLUSD",1750028976567,7.4395,152.46,152.39,4.99047384]
["bitfinex","SOLUSD",1750028976568,4.99047384,152.44,152.39,4.99047384]
["bitfinex","SOLUSD",1750028977256,4.99047384,152.45,152.4,4.99047384]
["bitfinex","SOLUSD",1750028977459,9.88684569,152.45,152.4,4.99047384]
["bitfinex","SOLUSD",1750028977971,4.89652062,152.44,152.4,4.99047384]
["bitfinex","SOLUSD",1750028978165,9.88709176,152.44,152.39,4.99047384]
["bitfinex","SOLUSD",1750028978476,4.99047384,152.43,152.38,4.99047384]
["bitfinex","SOLUSD",1750028978774,4.99047384,152.42,152.38,4.99047384]
["bitfinex","SOLUSD",1750028979543,4.99047384,152.41,152.36,100.75372851]
["bitfinex","SOLUSD",1750028979767,26.96,152.44,152.3,22.97062812]
["bitfinex","SOLUSD",1750028979768,4.99047384,152.39,152.3,22.97062812]
["bitfinex","SOLUSD",1750028980070,4.99047384,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1750028980245,4.99047384,152.37,152.32,4.99047384]
["bitfinex","SOLUSD",1750028980638,4.99047384,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750028981981,10.7391658,152.37,152.33,4.99047384]
["bitfinex","SOLUSD",1750028982283,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028984254,5.84,152.37,152.33,11.55510448]
["bitfinex","SOLUSD",1750028984453,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028984846,10.74329939,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028985069,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028986172,4.92503982,152.36,152.34,4.99047384]
["bitfinex","SOLUSD",1750028986376,4.92503982,152.35,152.34,4.99047384]
["bitfinex","SOLUSD",1750028986567,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028986747,4.9248245,152.36,152.34,4.99047384]
["bitfinex","SOLUSD",1750028986953,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028987175,4.92479784,152.36,152.34,4.99047384]
["bitfinex","SOLUSD",1750028987351,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028988056,4.92499914,152.36,152.34,4.99047384]
["bitfinex","SOLUSD",1750028988376,5.84,152.37,152.33,4.99047384]
["bitfinex","SOLUSD",1750028988676,5.84,152.37,152.32,32.56500709]
["bitfinex","SOLUSD",1750028988677,4.92499875,152.36,152.32,30.99047384]
["bitfinex","SOLUSD",1750028988981,10.83047384,152.37,152.32,30.99047384]
["bitfinex","SOLUSD",1750028989191,4.92532165,152.36,152.32,30.99047384]
["bitfinex","SOLUSD",1750028989471,10.83047384,152.37,152.32,30.99047384]
["bitfinex","SOLUSD",1750028989677,4.92531716,152.36,152.32,37.55557922]
["bitfinex","SOLUSD",1750028989877,5.84,152.37,152.32,37.55557922]
["bitfinex","SOLUSD",1750028990074,4.9252423,152.36,152.33,4.99047384]
["bitfinex","SOLUSD",1750028990267,4.9252423,152.35,152.33,4.99047384]
["bitfinex","SOLUSD",1750028990478,5.84,152.37,152.33,4.99047384]
["bitfinex","SOLUSD",1750028990681,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028991159,4.92480279,152.36,152.34,4.99047384]
["bitfinex","SOLUSD",1750028991357,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028991559,4.92469108,152.36,152.35,4.99047384]
["bitfinex","SOLUSD",1750028991767,4.92469051,152.36,152.35,4.99047384]
["bitfinex","SOLUSD",1750028991962,5.84,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750028992163,4.92491372,152.36,152.35,4.99047384]
["bitfinex","SOLUSD",1750028992366,4.92492426,152.36,152.35,4.99047384]
["bitfinex","SOLUSD",1750028992563,5.84,152.37,152.34,4.99047384]
["bitfinex","SOLUSD",1750028992787,4.92761136,152.36,152.34,4.99047384]
["bitfinex","SOLUSD",1750028992961,4.92761136,152.35,152.34,4.99047384]
["bitfinex","SOLUSD",1750028993471,37.79047384,152.39,152.34,4.99047384]
["bitfinex","SOLUSD",1750028993674,4.99047384,152.35,152.29,89.2]
["bitfinex","SOLUSD",1750028993863,4.99047384,152.32,152.25,89.2]
["bitfinex","SOLUSD",1750028994185,4.99047384,152.3,152.25,30.99047384]
["bitfinex","SOLUSD",1750028994391,4.92966763,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750028994556,4.9297992,152.28,152.26,4.99047384]
["bitfinex","SOLUSD",1750028994755,4.99047384,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750028995069,4.92981218,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750028995268,28.5264,152.34,152.24,67.87986587]
["bitfinex","SOLUSD",1750028995269,4.92979031,152.29,152.27,4.99047384]
["bitfinex","SOLUSD",1750028995580,4.99047384,152.32,152.27,11.55775564]
["bitfinex","SOLUSD",1750028995980,4.99047384,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750028996183,4.92975344,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028996368,4.99047384,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750028996688,4.92969938,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750028996884,4.9297274,152.29,152.27,4.99047384]
["bitfinex","SOLUSD",1750028997060,28.5264,152.34,152.27,4.99047384]
["bitfinex","SOLUSD",1750028997061,4.99047384,152.33,152.28,4.99047384]
["bitfinex","SOLUSD",1750028997261,4.92944715,152.32,152.27,6.56722671]
["bitfinex","SOLUSD",1750028997489,4.92944051,152.31,152.28,4.99047384]
["bitfinex","SOLUSD",1750028997783,4.99047384,152.33,152.28,11.5572882]
["bitfinex","SOLUSD",1750028998087,4.92946013,152.32,152.28,11.5572882]
["bitfinex","SOLUSD",1750028998258,4.92946146,152.31,152.28,11.5572882]
["bitfinex","SOLUSD",1750028998458,4.92941282,152.3,152.28,11.5572882]
["bitfinex","SOLUSD",1750028998680,59.51687384,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750028998986,4.92923377,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750028999173,4.92896012,152.32,152.29,4.99047384]
["bitfinex","SOLUSD",1750028999495,6.55687384,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750028999496,4.92902737,152.31,152.29,4.99047384]
["bitfinex","SOLUSD",1750028999667,6.55687384,152.34,152.29,11.55677012]
["bitfinex","SOLUSD",1750029000165,4.92905191,152.33,152.3,4.99047384]
["bitfinex","SOLUSD",1750029000485,4.92905203,152.32,152.3,4.99047384]
["bitfinex","SOLUSD",1750029000688,4.92905358,152.31,152.3,4.99047384]
["bitfinex","SOLUSD",1750029000983,6.55687384,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750029001285,4.9290576,152.33,152.3,4.99047384]
["bitfinex","SOLUSD",1750029001490,4.9290576,152.32,152.28,6.56667904]
["bitfinex","SOLUSD",1750029001663,4.9290629,152.31,152.3,4.99047384]
["bitfinex","SOLUSD",1750029002086,4.9290366,152.31,152.3,4.99047384]
["bitfinex","SOLUSD",1750029002272,6.55687384,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750029002672,4.92900764,152.33,152.3,11.55633334]
["bitfinex","SOLUSD",1750029002890,4.92885912,152.32,152.31,4.99047384]
["bitfinex","SOLUSD",1750029003189,1.5664,152.34,152.31,4.99047384]
["bitfinex","SOLUSD",1750029003377,53.12216157,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750029003378,7.4915,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750029003586,4.92786068,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750029003758,7.4915,152.38,152.36,4.99047384]
["bitfinex","SOLUSD",1750029003961,7.4915,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029004197,10.76740601,152.38,152.33,16.55389924]
["bitfinex","SOLUSD",1750029004374,5.84,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029004774,10.76684716,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029004979,10.76683001,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029005692,10.76671176,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029005871,5.84,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029012985,5.84,152.38,152.28,95.4602]
["bitfinex","SOLUSD",1750029013186,10.83047384,152.38,152.33,4.99047384]
["bitfinex","SOLUSD",1750029013694,5.84,152.38,152.34,4.99047384]
["bitfinex","SOLUSD",1750029017597,6.63437384,152.36,152.29,26.0]
["bitfinex","SOLUSD",1750029017800,4.99047384,152.35,152.31,4.99047384]
["bitfinex","SOLUSD",1750029018003,4.99047384,152.34,152.24,140.1997281]
["bitfinex","SOLUSD",1750029018208,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029018718,4.99047384,152.33,152.28,4.99047384]
["bitfinex","SOLUSD",1750029019712,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029019916,26.0,152.34,152.26,4.99047384]
["bitfinex","SOLUSD",1750029020099,30.99047384,152.35,152.3,4.99047384]
["bitfinex","SOLUSD",1750029020490,30.99047384,152.35,152.31,4.99047384]
["bitfinex","SOLUSD",1750029020690,26.0,152.35,152.31,4.99047384]
["bitfinex","SOLUSD",1750029021507,6.63437384,152.36,152.31,4.99047384]
["bitfinex","SOLUSD",1750029023421,4.99047384,152.35,152.3,4.99047384]
["bitfinex","SOLUSD",1750029023900,1.6439,152.36,152.3,4.99047384]
["bitfinex","SOLUSD",1750029024102,4.99047384,152.35,152.3,4.99047384]
["bitfinex","SOLUSD",1750029027296,26.0,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750029027502,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029029237,4.99047384,152.32,152.25,32.56812323]
["bitfinex","SOLUSD",1750029029238,4.99047384,152.31,152.25,26.0]
["bitfinex","SOLUSD",1750029029411,4.99047384,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029029795,26.0,152.33,152.27,4.99047384]
["bitfinex","SOLUSD",1750029030116,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029030420,27.6439,152.36,152.3,4.99047384]
["bitfinex","SOLUSD",1750029030625,4.99047384,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750029031012,4.99047384,152.34,152.26,25.50168512]
["bitfinex","SOLUSD",1750029031202,54.6039,152.36,152.29,4.99047384]
["bitfinex","SOLUSD",1750029031536,4.99047384,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750029032718,4.99047384,152.34,152.3,4.99047384]
["bitfinex","SOLUSD",1750029033710,4.99047384,152.35,152.3,4.99047384]
["bitfinex","SOLUSD",1750029034520,4.99047384,152.34,152.29,4.99047384]
["bitfinex","SOLUSD",1750029036407,32.63437384,152.36,152.31,4.99047384]
["bitfinex","SOLUSD",1750029036609,59.59437384,152.36,152.31,4.99047384]
["bitfinex","SOLUSD",1750029037018,27.6439,152.36,152.31,4.99047384]
["bitfinex","SOLUSD",1750029037215,27.6439,152.36,152.33,4.99047384]
["bitfinex","SOLUSD",1750029037816,27.6439,152.36,152.32,4.99047384]
["bitfinex","SOLUSD",1750029038137,30.99047384,152.33,152.22,98.91079795]
["bitfinex","SOLUSD",1750029038427,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029039126,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029041123,4.99047384,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029041336,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029042214,36.81047384,152.33,152.28,4.99047384]
["bitfinex","SOLUSD",1750029043919,4.99047384,152.32,152.28,4.99047384]
["bitfinex","SOLUSD",1750029046127,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029051055,31.82,152.33,152.27,4.99047384]
["bitfinex","SOLUSD",1750029051255,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029052140,7.39277656,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029052353,7.39283008,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750029052550,4.92852229,152.29,152.27,4.99047384]
["bitfinex","SOLUSD",1750029052756,4.92862352,152.28,152.27,4.99047384]
["bitfinex","SOLUSD",1750029052963,4.92862484,152.28,152.27,4.99047384]
["bitfinex","SOLUSD",1750029053466,4.92864982,152.28,152.27,4.99047384]
["bitfinex","SOLUSD",1750029053754,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029053934,2.46432226,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029054138,7.39294379,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750029054336,36.81047384,152.33,152.28,4.99047384]
["bitfinex","SOLUSD",1750029054537,7.3926336,152.32,152.28,4.99047384]
["bitfinex","SOLUSD",1750029054738,5.82,152.33,152.31,4.99047384]
["bitfinex","SOLUSD",1750029055049,5.82,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750029055247,7.39218223,152.33,152.32,23.6401227]
["bitfinex","SOLUSD",1750029055438,4.92712752,152.33,152.32,5.27479698]
["bitfinex","SOLUSD",1750029055659,12.23740696,152.4,152.32,5.27479698]
["bitfinex","SOLUSD",1750029055660,2.46336992,152.39,152.32,4.99047384]
["bitfinex","SOLUSD",1750029055858,12.23740696,152.4,152.36,4.99047384]
["bitfinex","SOLUSD",1750029056064,2.46325633,152.39,152.37,4.99047384]
["bitfinex","SOLUSD",1750029056281,7.3314,152.4,152.37,4.99047384]
["bitfinex","SOLUSD",1750029056282,2.46321953,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029056650,7.3314,152.4,152.37,4.99047384]
["bitfinex","SOLUSD",1750029056849,2.46314675,152.39,152.37,4.99047384]
["bitfinex","SOLUSD",1750029057064,2.46314753,152.38,152.37,4.99047384]
["bitfinex","SOLUSD",1750029057279,2.46314753,152.38,152.36,4.99047384]
["bitfinex","SOLUSD",1750029057461,2.46313735,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750029057663,12.32187384,152.4,152.36,4.99047384]
["bitfinex","SOLUSD",1750029057975,2.4630986,152.39,152.36,4.99047384]
["bitfinex","SOLUSD",1750029058158,2.46314753,152.38,152.34,6.56413088]
["bitfinex","SOLUSD",1750029058356,2.46314753,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750029058556,2.46309961,152.37,152.36,4.99047384]
["bitfinex","SOLUSD",1750029058767,7.3314,152.4,152.36,4.99047384]
["bitfinex","SOLUSD",1750029058965,2.46299782,152.39,152.36,4.99047384]
["bitfinex","SOLUSD",1750029059168,7.3314,152.4,152.36,4.99047384]
["bitfinex","SOLUSD",1750029059771,2.46309762,152.39,152.34,6.56413088]
["bitfinex","SOLUSD",1750029059978,2.46309499,152.38,152.35,4.99047384]
["bitfinex","SOLUSD",1750029060185,2.4631449,152.37,152.35,4.99047384]
["bitfinex","SOLUSD",1750029060485,12.32187384,152.4,152.28,27.79085588]
["bitfinex","SOLUSD",1750029060486,8.096,152.35,152.28,4.99047384]
["bitfinex","SOLUSD",1750029060695,1.5523,152.35,152.31,4.99047384]
["bitfinex","SOLUSD",1750029060861,2.4637549,152.34,152.32,4.99047384]
["bitfinex","SOLUSD",1750029061057,2.46374095,152.33,152.32,4.99047384]
["bitfinex","SOLUSD",1750029061356,34.41424297,152.33,152.24,49.88050194]
["bitfinex","SOLUSD",1750029061560,4.99047384,152.29,152.24,49.88050194]
["bitfinex","SOLUSD",1750029061796,4.99047384,152.29,152.24,82.44905511]
["bitfinex","SOLUSD",1750029061973,4.99047384,152.29,152.24,75.88050194]
["bitfinex","SOLUSD",1750029062373,4.99047384,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750029062570,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029062974,2.46436529,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029063174,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029063375,2.46436595,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029063577,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029064099,4.99047384,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750029064397,26.96,152.33,152.29,4.99047384]
["bitfinex","SOLUSD",1750029064687,26.96,152.33,152.28,4.99047384]
["bitfinex","SOLUSD",1750029064688,4.99047384,152.32,152.28,4.99047384]
["bitfinex","SOLUSD",1750029064998,2.46415238,152.31,152.28,4.99047384]
["bitfinex","SOLUSD",1750029065302,2.46415297,152.3,152.28,4.99047384]
["bitfinex","SOLUSD",1750029065513,4.99047384,152.31,152.24,70.8900281]
["bitfinex","SOLUSD",1750029065679,4.99047384,152.29,152.24,82.44892761]
["bitfinex","SOLUSD",1750029065862,4.99047384,152.29,152.25,4.99047384]
["bitfinex","SOLUSD",1750029066063,4.99047384,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750029066300,2.46442604,152.29,152.25,4.99047384]
["bitfinex","SOLUSD",1750029066477,4.99047384,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750029066829,2.46443528,152.29,152.24,77.45845377]
["bitfinex","SOLUSD",1750029067100,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029067602,4.99047384,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750029067803,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029068003,2.46422593,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029068204,4.99047384,152.32,152.27,4.99047384]
["bitfinex","SOLUSD",1750029068501,7.45477421,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750029068682,7.45481119,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750029068883,2.46453983,152.29,152.25,4.99047384]
["bitfinex","SOLUSD",1750029069206,4.99047384,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750029069695,2.46448987,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029069879,2.4645399,152.28,152.24,49.88050194]
["bitfinex","SOLUSD",1750029070083,4.99047384,152.29,152.25,4.99047384]
["bitfinex","SOLUSD",1750029070295,4.99047384,152.3,152.25,4.99047384]
["bitfinex","SOLUSD",1750029070482,2.4644906,152.29,152.25,4.99047384]
["bitfinex","SOLUSD",1750029070697,11.57547384,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029070998,11.57547384,152.31,152.24,51.45842158]
["bitfinex","SOLUSD",1750029070999,2.4642261,152.3,152.24,51.45842158]
["bitfinex","SOLUSD",1750029071202,17.39547384,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750029071398,2.46441409,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029071580,17.39547384,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750029071777,2.4644016,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029071981,2.46440227,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029072201,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029072410,2.46450218,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029072715,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029072884,2.46582254,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029073202,4.99047384,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029073384,2.46572256,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029073582,12.405,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029073583,5.82,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029073783,2.46572124,152.3,152.27,4.99047384]
["bitfinex","SOLUSD",1750029073985,5.82,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029074201,10.81047384,152.31,152.27,4.99047384]
["bitfinex","SOLUSD",1750029074406,2.46566339,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029074583,2.46566471,152.29,152.26,4.99047384]
["bitfinex","SOLUSD",1750029074784,10.81047384,152.31,152.26,4.99047384]
["bitfinex","SOLUSD",1750029074986,7.45613789,152.3,152.26,4.99047384]
["bitfinex","SOLUSD",1750029075184,4.99047384,152.27,152.24,44.8900281]
["bitfinex","SOLUSD",1750029075417,4.99047384,152.26,152.21,4.99047384]
["bitfinex","SOLUSD",1750029075706,26.96,152.28,152.2,4.99047384]
["bitfinex","SOLUSD",1750029075885,4.99047384,152.25,152.21,4.99047384]
["bitfinex","SOLUSD",1750029078719,4.99047384,152.23,152.19,26.0]
["bitfinex","SOLUSD",1750029078887,2.4669443,152.22,152.19,4.99047384]
["bitfinex","SOLUSD",1750029079087,4.99047384,152.24,152.19,4.99047384]
["bitfinex","SOLUSD",1750029079290,2.46684004,152.23,152.19,4.99047384]
["bitfinex","SOLUSD",1750029079510,2.46695326,152.22,152.19,4.99047384]
["bitfinex","SOLUSD",1750029079706,4.99047384,152.24,152.2,4.99047384]
["bitfinex","SOLUSD",1750029079913,2.4669225,152.23,152.2,4.99047384]
["bitfinex","SOLUSD",1750029080120,2.46692316,152.22,152.2,4.99047384]
["bitfinex","SOLUSD",1750029080296,4.99047384,152.24,152.2,4.99047384]
["bitfinex","SOLUSD",1750029080494,2.46692382,152.23,152.2,4.99047384]
["bitfinex","SOLUSD",1750029080803,4.99047384,152.24,152.19,4.99047384]
["bitfinex","SOLUSD",1750029080998,2.46701072,152.23,152.19,4.99047384]
["bitfinex","SOLUSD",1750029081193,2.46689881,152.22,152.19,4.99047384]
["bitfinex","SOLUSD",1750029081382,4.99047384,152.24,152.19,4.99047384]
["bitfinex","SOLUSD",1750029081916,4.90240736,152.27,152.17,4.99047384]
["bitfinex","SOLUSD",1750029081917,4.99047384,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750029082117,4.06001853,152.23,152.16,4.99047384]
["bitfinex","SOLUSD",1750029082118,4.99047384,152.21,152.16,4.99047384]
["bitfinex","SOLUSD",1750029082288,2.46734188,152.2,152.16,4.99047384]
["bitfinex","SOLUSD",1750029082616,4.99047384,152.19,152.14,4.99047384]
["bitfinex","SOLUSD",1750029082992,2.46758126,152.18,152.14,4.99047384]
["bitfinex","SOLUSD",1750029083206,4.99047384,152.19,152.14,4.99047384]
["bitfinex","SOLUSD",1750029083389,2.46758356,152.18,152.14,4.99047384]
["bitfinex","SOLUSD",1750029083587,2.46753819,152.17,152.14,4.99047384]
["bitfinex","SOLUSD",1750029083785,2.46720657,152.16,152.12,4.99047384]
["bitfinex","SOLUSD",1750029084087,4.99047384,152.17,152.12,4.99047384]
["bitfinex","SOLUSD",1750029084300,4.99047384,152.17,152.1,26.0]
["bitfinex","SOLUSD",1750029084622,7.45741442,152.16,152.11,4.99047384]
["bitfinex","SOLUSD",1750029084806,2.4670335,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029085002,2.46711304,152.14,152.09,51.22452646]
["bitfinex","SOLUSD",1750029085213,4.99047384,152.16,152.11,4.99047384]
["bitfinex","SOLUSD",1750029085522,2.46722484,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029085818,2.46720764,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029085987,4.99047384,152.16,152.11,11.56463359]
["bitfinex","SOLUSD",1750029086185,1.5556,152.17,152.13,4.99047384]
["bitfinex","SOLUSD",1750029086930,1.5556,152.17,152.15,4.99047384]
["bitfinex","SOLUSD",1750029087591,1.5556,152.17,152.13,6.57302482]
["bitfinex","SOLUSD",1750029087790,1.5556,152.17,152.14,4.99047384]
["bitfinex","SOLUSD",1750029088216,1.5556,152.17,152.13,4.99047384]
["bitfinex","SOLUSD",1750029089095,1.5556,152.17,152.14,4.99047384]
["bitfinex","SOLUSD",1750029089804,1.5171,152.21,152.16,4.99047384]
["bitfinex","SOLUSD",1750029089996,1.5171,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750029090612,1.5171,152.21,152.14,6.57264693]
["bitfinex","SOLUSD",1750029090613,1.5171,152.21,152.2,4.99047384]
["bitfinex","SOLUSD",1750029090817,5.82,152.22,152.15,26.0]
["bitfinex","SOLUSD",1750029091037,4.99047384,152.21,152.16,4.99047384]
["bitfinex","SOLUSD",1750029091708,4.99047384,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750029093110,5.82,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750029093316,10.81047384,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750029093935,2.46750016,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750029094235,2.46750082,152.2,152.15,6.57240943]
["bitfinex","SOLUSD",1750029094426,10.81047384,152.22,152.18,4.99047384]
["bitfinex","SOLUSD",1750029094625,2.46736234,152.21,152.18,4.99047384]
["bitfinex","SOLUSD",1750029094934,2.46736234,152.2,152.18,4.99047384]
["bitfinex","SOLUSD",1750029095142,5.82,152.22,152.18,4.99047384]
["bitfinex","SOLUSD",1750029095311,2.46736309,152.21,152.18,4.99047384]
["bitfinex","SOLUSD",1750029095516,2.46736243,152.2,152.18,4.99047384]
["bitfinex","SOLUSD",1750029095829,2.46736309,152.19,152.18,4.99047384]
["bitfinex","SOLUSD",1750029096035,2.46736376,152.19,152.18,4.99047384]
["bitfinex","SOLUSD",1750029096218,2.46736376,152.19,152.16,6.57184537]
["bitfinex","SOLUSD",1750029096531,10.81047384,152.22,152.18,4.99047384]
["bitfinex","SOLUSD",1750029096741,2.46708779,152.21,152.15,6.57231282]
["bitfinex","SOLUSD",1750029096924,2.46708779,152.2,152.17,4.99047384]
["bitfinex","SOLUSD",1750029097129,2.46708779,152.19,152.17,4.99047384]
["bitfinex","SOLUSD",1750029097325,2.46686775,152.18,152.17,4.99047384]
["bitfinex","SOLUSD",1750029097740,10.81047384,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750029097922,2.46717472,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750029098243,2.46717915,152.2,152.17,4.99047384]
["bitfinex","SOLUSD",1750029098413,10.81047384,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750029098740,2.46713783,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750029098919,10.81047384,152.22,152.17,4.99047384]
["bitfinex","SOLUSD",1750029099128,2.4672175,152.21,152.17,4.99047384]
["bitfinex","SOLUSD",1750029099352,2.4672151,152.2,152.17,4.99047384]
["bitfinex","SOLUSD",1750029099522,2.46721271,152.19,152.17,4.99047384]
["bitfinex","SOLUSD",1750029099735,2.46698643,152.18,152.13,26.0]
["bitfinex","SOLUSD",1750029099926,2.46693759,152.17,152.11,6.57404301]
["bitfinex","SOLUSD",1750029100121,6.55357384,152.18,152.13,4.99047384]
["bitfinex","SOLUSD",1750029100555,2.46682119,152.17,152.13,4.99047384]
["bitfinex","SOLUSD",1750029100746,2.46677756,152.16,152.13,4.99047384]
["bitfinex","SOLUSD",1750029100926,2.46679645,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029101121,2.46679643,152.15,152.13,4.99047384]
["bitfinex","SOLUSD",1750029101438,2.46677301,152.14,152.13,4.99047384]
["bitfinex","SOLUSD",1750029101614,6.55357384,152.18,152.13,4.99047384]
["bitfinex","SOLUSD",1750029101815,2.46673019,152.17,152.13,4.99047384]
["bitfinex","SOLUSD",1750029102118,2.46673732,152.16,152.12,4.99047384]
["bitfinex","SOLUSD",1750029102318,4.99047384,152.17,152.12,4.99047384]
["bitfinex","SOLUSD",1750029102519,7.45776737,152.16,152.11,4.99047384]
["bitfinex","SOLUSD",1750029102742,2.46728495,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029102938,4.99047384,152.16,152.11,4.99047384]
["bitfinex","SOLUSD",1750029103125,2.46722483,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029103333,4.99047384,152.16,152.11,4.99047384]
["bitfinex","SOLUSD",1750029103642,2.46692271,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029103828,2.46692271,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029104146,12.61436563,152.17,152.12,4.99047384]
["bitfinex","SOLUSD",1750029104319,2.46690916,152.16,152.13,4.99047384]
["bitfinex","SOLUSD",1750029104520,12.61436563,152.17,152.13,4.99047384]
["bitfinex","SOLUSD",1750029104727,2.46718009,152.16,152.13,4.99047384]
["bitfinex","SOLUSD",1750029104941,12.61436563,152.17,152.13,4.99047384]
["bitfinex","SOLUSD",1750029105147,2.46722787,152.16,152.13,4.99047384]
["bitfinex","SOLUSD",1750029105440,2.46722787,152.15,152.13,4.99047384]
["bitfinex","SOLUSD",1750029105642,2.46749017,152.14,152.13,4.99047384]
["bitfinex","SOLUSD",1750029105842,4.99047384,152.16,152.12,4.99047384]
["bitfinex","SOLUSD",1750029106050,2.46728163,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029106230,2.46728163,152.14,152.12,4.99047384]
["bitfinex","SOLUSD",1750029106426,2.46740603,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029106749,2.46746694,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029106945,17.22391005,152.16,152.12,4.99047384]
["bitfinex","SOLUSD",1750029107331,2.46751944,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029107631,2.46751944,152.15,152.08,18.79181043]
["bitfinex","SOLUSD",1750029107632,4.99047384,152.15,152.08,32.57530759]
["bitfinex","SOLUSD",1750029107840,2.46764283,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029108020,2.46764472,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029108226,2.46765461,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029108424,2.46765002,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029108644,17.22391005,152.16,152.11,4.99047384]
["bitfinex","SOLUSD",1750029108830,2.46759978,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029109028,2.46759978,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029109236,17.22391005,152.16,152.08,32.57530759]
["bitfinex","SOLUSD",1750029109448,2.46729645,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029109748,2.46739585,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029109946,2.46739585,152.14,152.09,4.99047384]
["bitfinex","SOLUSD",1750029109947,2.46716246,152.13,152.09,4.99047384]
["bitfinex","SOLUSD",1750029110250,4.99047384,152.14,152.09,4.99047384]
["bitfinex","SOLUSD",1750029110548,4.99047384,152.11,152.0,3.30096451]
["bitfinex","SOLUSD",1750029110740,7.45636243,152.1,152.01,4.99047384]
["bitfinex","SOLUSD",1750029110924,1.5743,152.13,152.09,4.99047384]
["bitfinex","SOLUSD",1750029111124,38.04609629,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029111325,2.4667693,152.14,152.13,4.99047384]
["bitfinex","SOLUSD",1750029111535,2.46661103,152.14,152.13,4.99047384]
["bitfinex","SOLUSD",1750029111747,12.04609629,152.15,152.13,4.99047384]
["bitfinex","SOLUSD",1750029111943,12.04609629,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029112146,19.44745927,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029112347,16.9798644,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029112529,14.5129666,152.15,152.11,6.57386705]
["bitfinex","SOLUSD",1750029112851,12.04609629,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029113052,19.44452065,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029113232,24.37679591,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029113428,21.91066108,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029113745,21.91040948,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029114046,19.44357408,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029114254,16.97773695,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1750029114456,12.32708571,152.14,152.12,4.99047384]
["bitfinex","SOLUSD",1750029114761,12.04609629,152.15,152.13,4.99047384]
["bitfinex","SOLUSD",1750029115048,4.92787496,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1750029115258,4.92815916,152.13,152.1,23.92444584]
["bitfinex","SOLUSD",1750029115443,12.04609629,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029115634,12.04609629,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029115832,24.36458409,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029116048,19.43715337,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029116368,21.90090168,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029116655,19.43740084,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029116835,21.90132821,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029117169,21.9009319,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029117369,16.97373003,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029117865,21.89070521,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029118039,21.89024861,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029118238,12.04609629,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029118444,16.96805672,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029118742,21.88796004,152.15,152.14,11.56336722]
["bitfinex","SOLUSD",1750029119052,16.96708169,152.15,152.14,11.56336722]
["bitfinex","SOLUSD",1750029119255,16.96572841,152.15,152.14,30.49733922]
["bitfinex","SOLUSD",1750029119570,16.9608253,152.15,152.14,30.49733922]
["bitfinex","SOLUSD",1750029119771,12.04609629,152.15,152.14,30.49733922]
["bitfinex","SOLUSD",1750029120770,16.94762856,152.15,152.14,11.56336722]
["bitfinex","SOLUSD",1750029120926,16.94975569,152.15,152.14,11.56336722]
["bitfinex","SOLUSD",1750029121130,16.95012585,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029121348,12.04609629,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029121568,4.90348584,152.14,152.12,4.99047384]
["bitfinex","SOLUSD",1750029121729,12.04609629,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029122050,4.90575337,152.14,152.12,4.99047384]
["bitfinex","SOLUSD",1750029122258,4.90514204,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029122455,4.90470225,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029122647,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029122961,7.36003242,152.14,152.12,4.99047384]
["bitfinex","SOLUSD",1750029123128,4.90721253,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029123328,4.90975955,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029123532,4.91030711,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029123840,4.91027725,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029124039,4.90985955,152.13,152.12,4.99047384]
["bitfinex","SOLUSD",1750029124243,4.90985955,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029124244,7.3643524,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029124444,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029124648,2.45453247,152.14,152.12,4.99047384]
["bitfinex","SOLUSD",1750029124957,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029124958,4.90965165,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029125137,4.90951605,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029125338,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029125551,4.90842561,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029125852,4.90650807,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029126051,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029126360,7.36040269,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029126545,4.90671609,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029126737,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029127058,7.36395638,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029127253,4.90970619,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029127556,4.90962465,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029127861,4.90987431,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029128038,4.90987384,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029128237,4.90993586,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029128433,13.66549629,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029128656,2.45504351,152.14,152.11,4.99047384]
["bitfinex","SOLUSD",1750029128856,7.36516576,152.13,152.11,4.99047384]
["bitfinex","SOLUSD",1750029129032,13.66549629,152.15,152.08,26.0]
["bitfinex","SOLUSD",1750029129033,18.65597013,152.15,152.08,26.0]
["bitfinex","SOLUSD",1750029129239,4.91004219,152.14,152.09,4.99047384]
["bitfinex","SOLUSD",1750029129440,2.45500894,152.13,152.09,4.99047384]
["bitfinex","SOLUSD",1750029129640,4.99047384,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1750029129951,13.66549629,152.15,152.03,6.57764914]
["bitfinex","SOLUSD",1750029129952,4.90975162,152.11,152.08,4.99047384]
["bitfinex","SOLUSD",1750029130255,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029130458,7.36514497,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029130664,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029131250,4.89666012,152.12,152.09,4.99047384]
["bitfinex","SOLUSD",1750029131461,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029131670,4.89637377,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029131848,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029132047,4.89637509,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029132273,7.43867558,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029132450,4.89652597,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029132658,4.99047384,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029133993,5.84,152.13,152.09,4.99047384]
["bitfinex","SOLUSD",1750029134281,4.89886005,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029134574,10.83047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029134753,4.89876534,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029134952,10.83047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029135755,4.89934425,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029136059,10.83047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029136459,4.89981829,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029136770,10.83047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029137087,4.89948237,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029137371,10.83047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029137570,4.89944238,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029137761,10.83047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029137955,4.89944146,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029138174,9.88943281,152.11,152.07,4.99047384]
["bitfinex","SOLUSD",1750029138385,4.99047384,152.1,152.05,4.99047384]
["bitfinex","SOLUSD",1750029138585,6.65007384,152.09,151.99,21.86258621]
["bitfinex","SOLUSD",1750029138755,6.65007384,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029138953,1.6596,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029139176,4.89669122,152.08,152.06,4.99047384]
["bitfinex","SOLUSD",1750029139370,1.6596,152.09,152.06,4.99047384]
["bitfinex","SOLUSD",1750029139562,4.89734702,152.08,152.05,4.99047384]
["bitfinex","SOLUSD",1750029139851,1.6596,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029140160,30.99047384,152.06,151.94,6.4331]
["bitfinex","SOLUSD",1750029140375,30.99047384,152.06,151.93,1.3769239]
["bitfinex","SOLUSD",1750029140376,4.99047384,152.01,151.93,7.95875825]
["bitfinex","SOLUSD",1750029140571,4.99047384,151.99,151.95,4.99047384]
["bitfinex","SOLUSD",1750029140958,4.89551012,151.98,151.95,4.99047384]
["bitfinex","SOLUSD",1750029141160,4.99047384,152.0,151.96,4.99047384]
["bitfinex","SOLUSD",1750029141564,9.7892482,151.99,151.95,4.99047384]
["bitfinex","SOLUSD",1750029141777,9.78867114,151.98,151.93,1.3769239]
["bitfinex","SOLUSD",1750029141965,9.78862156,151.97,151.95,4.99047384]
["bitfinex","SOLUSD",1750029142169,2.44717912,151.99,151.95,4.99047384]
["bitfinex","SOLUSD",1750029142390,4.8943629,151.98,151.95,4.99047384]
["bitfinex","SOLUSD",1750029142597,4.89436378,151.97,151.95,4.99047384]
["bitfinex","SOLUSD",1750029142784,4.89435952,151.96,151.94,4.99047384]
["bitfinex","SOLUSD",1750029142961,7.43765296,151.99,151.94,4.99047384]
["bitfinex","SOLUSD",1750029143160,9.78880954,151.98,151.93,1.3769239]
["bitfinex","SOLUSD",1750029143500,4.8951329,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029143666,9.7898409,151.96,151.94,4.99047384]
["bitfinex","SOLUSD",1750029143983,4.89505842,151.95,151.94,4.99047384]
["bitfinex","SOLUSD",1750029144182,4.89519734,151.97,151.94,4.99047384]
["bitfinex","SOLUSD",1750029144388,4.89519734,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029144389,4.89492576,151.96,151.93,6.36739774]
["bitfinex","SOLUSD",1750029144681,4.89630689,151.95,151.93,6.36739774]
["bitfinex","SOLUSD",1750029144995,6.55637384,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029145160,9.00439137,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029145366,9.79206915,151.96,151.93,6.36739774]
["bitfinex","SOLUSD",1750029145672,4.89609623,151.95,151.93,6.36739774]
["bitfinex","SOLUSD",1750029145874,4.89614644,151.94,151.93,1.3769239]
["bitfinex","SOLUSD",1750029146064,4.89660012,151.94,151.93,6.36739774]
["bitfinex","SOLUSD",1750029146261,4.89679827,151.94,151.93,6.36739774]
["bitfinex","SOLUSD",1750029146491,9.00475197,151.97,151.93,1.3769239]
["bitfinex","SOLUSD",1750029146703,9.79278672,151.96,151.93,6.36739774]
["bitfinex","SOLUSD",1750029146860,9.00457554,151.97,151.94,4.99047384]
["bitfinex","SOLUSD",1750029146861,4.89639341,151.95,151.94,4.99047384]
["bitfinex","SOLUSD",1750029147384,4.89666566,151.95,151.94,4.99047384]
["bitfinex","SOLUSD",1750029147582,1.5659,151.97,151.94,4.99047384]
["bitfinex","SOLUSD",1750029147786,9.79301988,151.96,151.94,4.99047384]
["bitfinex","SOLUSD",1750029148092,4.89655918,151.95,151.94,4.99047384]
["bitfinex","SOLUSD",1750029148271,4.89654174,151.95,151.93,6.36739774]
["bitfinex","SOLUSD",1750029148478,4.01417087,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029148679,4.01419221,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029148877,9.79317077,151.96,151.93,6.36739774]
["bitfinex","SOLUSD",1750029149076,4.89653601,151.95,151.94,4.99047384]
["bitfinex","SOLUSD",1750029149293,1.5659,151.97,151.94,4.99047384]
["bitfinex","SOLUSD",1750029149895,1.5659,151.97,151.93,1.3769239]
["bitfinex","SOLUSD",1750029150074,1.5659,151.97,151.94,4.99047384]
["bitfinex","SOLUSD",1750029150280,1.5659,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029152168,6.55637384,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029153805,4.99047384,151.96,151.93,1.3769239]
["bitfinex","SOLUSD",1750029154281,6.55637384,151.97,151.93,6.36739774]
["bitfinex","SOLUSD",1750029154473,6.55637384,151.97,151.93,1.3769239]
["bitfinex","SOLUSD",1750029155396,1.6073,151.93,151.83,4.99047384]
["bitfinex","SOLUSD",1750029155569,1.6073,151.93,151.9,4.99047384]
["bitfinex","SOLUSD",1750029155773,24.17178459,151.92,151.9,4.99047384]
["bitfinex","SOLUSD",1750029155970,18.33178459,151.92,151.91,28.63059654]
["bitfinex","SOLUSD",1750029156193,2.44717912,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1750029156495,2.44717912,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1750029156496,2.44717912,151.99,151.96,4.99047384]
["bitfinex","SOLUSD",1750029156796,2.44717912,151.99,151.95,4.99047384]
["bitfinex","SOLUSD",1750029156974,14.98735957,151.99,151.95,4.99047384]
["bitfinex","SOLUSD",1750029157292,14.98735957,151.99,151.92,18.933972]
["bitfinex","SOLUSD",1750029157293,19.97783341,151.99,151.94,4.99047384]
["bitfinex","SOLUSD",1750029157479,10.76515797,151.98,151.94,4.99047384]
["bitfinex","SOLUSD",1750029157675,10.76515797,151.98,151.95,4.99047384]
["bitfinex","SOLUSD",1750029159295,10.76515797,151.98,151.94,4.99047384]
["bitfinex","SOLUSD",1750029159787,15.75563181,151.98,151.93,4.99047384]
["bitfinex","SOLUSD",1750029160180,10.76515797,151.98,151.92,4.99047384]
["bitfinex","SOLUSD",1750029160385,4.99047384,151.97,151.92,4.99047384]
["bitfinex","SOLUSD",1750029160698,4.99047384,151.97,151.93,4.99047384]
["bitfinex","SOLUSD",1750029161675,15.75563181,151.98,151.93,4.99047384]
["bitfinex","SOLUSD",1750029162073,8.60740339,151.97,151.93,4.99047384]
["bitfinex","SOLUSD",1750029163293,8.60740339,151.97,151.96,4.99047384]
["bitfinex","SOLUSD",1750029165201,8.60740339,151.97,151.96,23.92444584]
["bitfinex","SOLUSD",1750029165579,8.60740339,151.97,151.96,30.50512496]
["bitfinex","SOLUSD",1750029166897,2.44717912,151.99,151.97,18.933972]
["bitfinex","SOLUSD",1750029167195,2.44717912,151.99,151.98,4.99047384]
["bitfinex","SOLUSD",1750029167393,2.44717912,151.99,151.98,11.57028697]
["bitfinex","SOLUSD",1750029169706,2.44717912,151.99,151.98,30.50425897]
["bitfinex","SOLUSD",1750029173606,2.44717912,151.99,151.95,26.0]
["bitfinex","SOLUSD",1750029173911,2.44717912,151.99,151.98,4.99047384]
["bitfinex","SOLUSD",1750029175499,2.44717912,151.99,151.97,26.0]
["bitfinex","SOLUSD",1750029175788,2.44717912,151.99,151.98,4.99047384]
["bitfinex","SOLUSD",1750029177015,2.44717912,151.99,151.98,11.57028697]
["bitfinex","SOLUSD",1750029179205,2.44717912,151.99,151.98,4.99047384]
["bitfinex","SOLUSD",1750029181100,2.44717912,151.99,151.95,32.58104837]
["bitfinex","SOLUSD",1750029181602,2.44717912,151.99,151.97,4.99047384]
["bitfinex","SOLUSD",1750029181919,2.44717912,151.99,151.98,4.99047384]
["bitfinex","SOLUSD",1750029187298,2.44717912,151.99,151.98,30.50425897]
["bitfinex","SOLUSD",1750029187639,5.92,152.04,151.98,72.9537918]
["bitfinex","SOLUSD",1750029187798,1.5403,152.08,152.03,4.99047384]
["bitfinex","SOLUSD",1750029187999,7.4603,152.08,152.06,4.99047384]
["bitfinex","SOLUSD",1750029188214,5.92,152.08,152.07,4.99047384]
["bitfinex","SOLUSD",1750029188532,9.10899162,152.09,152.07,30.99047384]
["bitfinex","SOLUSD",1750029188726,1.5685,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029188896,1.5685,152.12,152.11,4.99047384]
["bitfinex","SOLUSD",1750029190909,12.5607,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029192217,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029192799,4.99047384,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029193812,4.99047384,152.13,152.09,4.99047384]
["bitfinex","SOLUSD",1750029194008,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029194405,4.99047384,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029195499,12.5607,152.15,152.08,4.99047384]
["bitfinex","SOLUSD",1750029195699,4.99047384,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029195932,4.99047384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029196819,12.5607,152.15,152.11,4.99047384]
["bitfinex","SOLUSD",1750029197139,12.5607,152.15,152.12,4.99047384]
["bitfinex","SOLUSD",1750029197337,5.92,152.15,152.14,4.99047384]
["bitfinex","SOLUSD",1750029197713,5.92,152.15,152.08,6.5669]
["bitfinex","SOLUSD",1750029197903,4.99047384,152.14,152.07,6.86020108]
["bitfinex","SOLUSD",1750029198104,4.99047384,152.14,152.1,4.99047384]
["bitfinex","SOLUSD",1750029198922,4.99047384,152.11,152.07,4.99047384]
["bitfinex","SOLUSD",1750029199628,4.99047384,152.12,152.07,4.99047384]
["bitfinex","SOLUSD",1750029200011,6.2758,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029200210,11.26627384,152.13,152.08,4.99047384]
["bitfinex","SOLUSD",1750029200426,4.99047384,152.12,152.08,4.99047384]
["bitfinex","SOLUSD",1750029200823,4.99047384,152.11,152.05,6.5767162]
["bitfinex","SOLUSD",1750029201020,4.99047384,152.1,152.06,4.99047384]
["bitfinex","SOLUSD",1750029201226,4.99047384,152.09,152.04,26.0]
["bitfinex","SOLUSD",1750029201531,4.99047384,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029203041,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029204125,4.99047384,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029205204,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029205613,4.99047384,152.08,152.03,4.99047384]
["bitfinex","SOLUSD",1750029206027,6.49797384,152.07,152.03,4.99047384]
["bitfinex","SOLUSD",1750029206340,5.86,152.06,152.03,4.99047384]
["bitfinex","SOLUSD",1750029207550,10.85047384,152.06,152.02,4.99047384]
["bitfinex","SOLUSD",1750029207839,5.86,152.06,152.02,4.99047384]
["bitfinex","SOLUSD",1750029212023,5.86,152.06,152.03,4.99047384]
["bitfinex","SOLUSD",1750029212452,5.86,152.06,152.02,4.99047384]
["bitfinex","SOLUSD",1750029216452,5.86,152.06,152.03,4.99047384]
["bitfinex","SOLUSD",1750029217252,5.86,152.06,152.04,4.99047384]
["bitfinex","SOLUSD",1750029217834,5.86,152.06,152.02,6.57806455]
["bitfinex","SOLUSD",1750029217835,5.86,152.06,152.05,4.99047384]
["bitfinex","SOLUSD",1750029218039,6.51317384,152.11,152.05,4.99047384]
["bitfinex","SOLUSD",1750029218261,5.86,152.1,152.06,4.99047384]
["bitfinex","SOLUSD",1750029218443,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029218636,4.99047384,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029218836,10.85047384,152.1,152.05,4.99047384]
["bitfinex","SOLUSD",1750029219341,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029220457,10.85047384,152.1,152.05,4.99047384]
["bitfinex","SOLUSD",1750029221363,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029222351,4.99047384,152.08,152.01,6.57813005]
["bitfinex","SOLUSD",1750029222551,4.99047384,152.08,152.04,4.99047384]
["bitfinex","SOLUSD",1750029223638,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029225171,4.99047384,152.09,152.02,6.57773019]
["bitfinex","SOLUSD",1750029225349,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029227266,10.85047384,152.1,152.05,4.99047384]
["bitfinex","SOLUSD",1750029227468,4.99047384,152.09,152.05,4.99047384]
["bitfinex","SOLUSD",1750029228271,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029230978,4.99047384,152.08,152.04,4.99047384]
["bitfinex","SOLUSD",1750029232366,4.99047384,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029234683,9.87676307,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029234860,9.87676307,152.09,152.01,6.57851457]
["bitfinex","SOLUSD",1750029235191,9.87676307,152.09,152.04,4.99047384]
["bitfinex","SOLUSD",1750029236580,4.88628923,152.08,152.04,4.99047384]
["bitfinex","SOLUSD",1750029236775,9.87676307,152.08,152.03,4.99047384]
["bitfinex","SOLUSD",1750029236970,4.99047384,152.08,152.03,4.99047384]
["bitfinex","SOLUSD",1750029237184,4.99047384,152.06,152.01,11.56898841]
["bitfinex","SOLUSD",1750029237681,4.99047384,152.06,152.01,4.99047384]
["bitfinex","SOLUSD",1750029238066,4.99047384,152.05,152.0,4.99047384]
["bitfinex","SOLUSD",1750029239362,4.99047384,152.05,152.01,4.99047384]
["bitfinex","SOLUSD",1750029239985,5.84,152.04,152.01,4.99047384]
["bitfinex","SOLUSD",1750029240195,5.84,152.04,152.0,4.99047384]
["bitfinex","SOLUSD",1750029240493,10.83047384,152.04,152.0,4.99047384]
["bitfinex","SOLUSD",1750029240687,4.99047384,152.03,151.98,30.99047384]
["bitfinex","SOLUSD",1750029240990,4.99047384,152.03,151.96,32.58049915]
["bitfinex","SOLUSD",1750029241189,4.99047384,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029242682,9.90431907,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029243697,4.99047384,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029244385,4.99047384,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029245200,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029245496,9.90741813,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029245699,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029246302,9.90777294,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029247047,4.9172991,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029247215,19.16380717,152.04,151.99,4.99047384]
["bitfinex","SOLUSD",1750029247383,4.92207429,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029249185,9.91254813,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029249484,9.91254813,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029250809,9.91254813,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1750029250810,9.90909212,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029250994,4.99047384,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029251198,9.90909212,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029252087,4.91861828,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029252901,24.08242545,152.04,151.99,4.99047384]
["bitfinex","SOLUSD",1750029253904,24.079467,152.04,151.99,4.99047384]
["bitfinex","SOLUSD",1750029254108,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029254310,9.90613367,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029255526,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029256303,9.90446948,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029256509,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029257027,24.07780281,152.04,151.99,4.99047384]
["bitfinex","SOLUSD",1750029258194,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029258825,4.99047384,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029259426,4.99047384,152.03,151.99,4.99047384]
["bitfinex","SOLUSD",1750029266237,4.99047384,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029267035,9.90446948,152.03,151.98,4.99047384]
["bitfinex","SOLUSD",1750029268922,4.99047384,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029269122,9.90446948,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029269333,4.99047384,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029269517,4.91399564,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029270120,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029270321,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029270532,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029270735,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029270923,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029271129,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029271335,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029271522,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029271722,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029272029,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029272234,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029272428,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029272620,9.90446948,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029272822,4.99047384,152.02,151.97,4.99047384]
["bitfinex","SOLUSD",1750029273141,4.91399564,152.02,151.98,4.99047384]
["bitfinex","SOLUSD",1750029275142,4.91399564,152.02,151.99,4.99047384]
["bitfinex","SOLUSD",1750029275338,14.17333333,152.04,152.01,4.99047384]
["bitfinex","SOLUSD",1750029275562,19.09232654,152.04,152.01,4.99047384]
["bitfinex","SOLUSD",1750029276249,19.09232654,152.04,151.97,18.933972]
["bitfinex","SOLUSD",1750029276434,19.09232654,152.04,152.01,4.99047384]
["bitfinex","SOLUSD",1750029276735,19.09357604,152.04,152.01,4.99047384]
["bitfinex","SOLUSD",1750029278244,14.17333333,152.04,152.03,4.99047384]
["bitfinex","SOLUSD",1750029279020,14.17333333,152.04,152.02,4.99047384]
["bitfinex","SOLUSD",1750029280631,14.17333333,152.04,152.03,4.99047384]
["bitfinex","SOLUSD",1750029283655,8.33333333,152.04,152.03,11.56812298]
["bitfinex","SOLUSD",1750029285044,8.33333333,152.04,152.02,6.57788409]
["bitfinex","SOLUSD",1750029285256,8.33333333,152.04,152.03,4.99047384]
["bitfinex","SOLUSD",1750029286451,8.33333333,152.04,152.03,11.56812298]
["bitfinex","SOLUSD",1750029288761,8.33333333,152.04,152.03,4.99047384]
["bitfinex","SOLUSD",1750029289761,8.33333333,152.04,152.01,26.0]
["bitfinex","SOLUSD",1750029289961,8.33333333,152.04,152.03,4.99047384]
["bitfinex","SOLUSD",1750029292160,8.33333333,152.04,152.02,6.57803987]
["bitfinex","SOLUSD",1750029292349,8.33333333,152.04,152.03,4.99047384]
["bitfinex","SOLUSD",1750029292860,8.33333333,152.04,152.03,3.20148595]
["bitfinex","SOLUSD",1750029300275,8.33333333,152.04,152.0,3.20148595]
["bitfinex","SOLUSD",1750029300443,8.33333333,152.04,152.01,3.20148595]
["bitfinex","SOLUSD",1750029301274,8.33333333,152.04,152.03,3.20148595]
["bitfinex","SOLUSD",1750029302771,8.33333333,152.04,152.03,9.77913509]
["bitfinex","SOLUSD",1750029304566,8.33333333,152.04,152.03,28.57094552]
["bitfinex","SOLUSD",1750029304761,8.33333333,152.04,152.03,28.71310709]
["bitfinex","SOLUSD",1750029308780,5.84,152.07,152.06,44.64964886]
["bitfinex","SOLUSD",1750029308956,27.03474757,152.15,152.06,44.64964886]
["bitfinex","SOLUSD",1750029308957,5.84,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1750029309160,5.84,152.14,152.13,3.20148595]
["bitfinex","SOLUSD",1750029309352,22.54674757,152.15,152.13,3.20148595]
["bitfinex","SOLUSD",1750029309554,22.54674757,152.15,152.14,3.20148595]
["bitfinex","SOLUSD",1750029310273,20.90304757,152.15,152.14,3.20148595]
["bitfinex","SOLUSD",1750029310974,20.90304757,152.15,152.14,4.99447158]
["bitfinex","SOLUSD",1750029312578,8.33333333,152.15,152.14,4.99447158]
["bitfinex","SOLUSD",1750029315059,8.33333333,152.15,152.14,11.56736496]
["bitfinex","SOLUSD",1750029315974,8.33333333,152.15,152.14,4.99447158]
["bitfinex","SOLUSD",1750029321188,8.33333333,152.15,152.14,11.56736496]
["bitfinex","SOLUSD",1750029322812,8.33333333,152.15,152.14,30.50133696]
["bitfinex","SOLUSD",1750029323488,5.82,152.21,152.14,30.50133696]
["bitfinex","SOLUSD",1750029323689,5.82,152.21,152.2,4.99447158]
["bitfinex","SOLUSD",1750029325125,5.82,152.21,152.19,4.99447158]
["bitfinex","SOLUSD",1750029326013,5.82,152.21,152.17,26.0]
["bitfinex","SOLUSD",1750029326215,5.82,152.21,152.18,4.99447158]
["bitfinex","SOLUSD",1750029326409,5.82,152.21,152.19,4.99447158]
["bitfinex","SOLUSD",1750029326839,4.99447158,152.2,152.11,4.60829828]
["bitfinex","SOLUSD",1750029327030,4.99447158,152.2,152.15,4.99447158]
["bitfinex","SOLUSD",1750029327534,4.99447158,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1750029327735,4.99447158,152.18,152.13,4.99447158]
["bitfinex","SOLUSD",1750029329120,4.99447158,152.17,152.13,4.99447158]
["bitfinex","SOLUSD",1750029329514,4.99447158,152.18,152.13,4.99447158]
["bitfinex","SOLUSD",1750029329841,4.99447158,152.15,152.11,4.99447158]
["bitfinex","SOLUSD",1750029330135,4.99447158,152.16,152.1,26.0]
["bitfinex","SOLUSD",1750029330341,4.99447158,152.14,152.09,26.0]
["bitfinex","SOLUSD",1750029330519,0.28432314,152.18,152.1,4.99447158]
["bitfinex","SOLUSD",1750029330835,6.63687158,152.13,152.07,6.57577617]
["bitfinex","SOLUSD",1750029331036,4.99447158,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1750029331219,10.81447158,152.12,152.07,4.99447158]
["bitfinex","SOLUSD",1750029331422,5.82,152.12,152.08,4.99447158]
["bitfinex","SOLUSD",1750029331616,5.82,152.12,152.09,4.99447158]
["bitfinex","SOLUSD",1750029332205,5.82,152.12,152.08,4.99447158]
["bitfinex","SOLUSD",1750029332721,5.82,152.12,152.06,26.0]
["bitfinex","SOLUSD",1750029332722,5.82,152.12,152.11,4.99447158]
["bitfinex","SOLUSD",1750029332933,5.82,152.12,152.1,4.99447158]
["bitfinex","SOLUSD",1750029334533,5.82,152.12,152.09,4.99447158]
["bitfinex","SOLUSD",1750029335037,5.82,152.12,152.1,4.99447158]
["bitfinex","SOLUSD",1750029335741,5.82,152.12,152.11,4.99447158]
["bitfinex","SOLUSD",1750029336427,5.82,152.12,152.1,4.99447158]
["bitfinex","SOLUSD",1750029339145,5.82,152.12,152.11,4.99447158]
["bitfinex","SOLUSD",1750029340335,5.82,152.12,152.1,4.99447158]
["bitfinex","SOLUSD",1750029340656,5.82,152.12,152.11,4.99447158]
["bitfinex","SOLUSD",1750029346360,5.82,152.12,152.11,11.56866131]
["bitfinex","SOLUSD",1750029350154,5.82,152.12,152.11,4.99447158]
["bitfinex","SOLUSD",1750029351646,5.82,152.12,152.11,30.50263331]
["bitfinex","SOLUSD",1750029352057,5.82,152.19,152.12,18.933972]
["bitfinex","SOLUSD",1750029352276,5.82,152.19,152.17,4.99447158]
["bitfinex","SOLUSD",1750029352971,5.82,152.19,152.18,4.99447158]
["bitfinex","SOLUSD",1750029357380,5.82,152.19,152.18,11.5656373]
["bitfinex","SOLUSD",1750029361171,5.82,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1750029361374,5.82,152.19,152.18,4.99447158]
["bitfinex","SOLUSD",1750029365261,6.50451777,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1750029365468,7.6609,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029365690,5.82,152.31,152.28,4.99447158]
["bitfinex","SOLUSD",1750029365893,5.82,152.31,152.3,4.99447158]
["bitfinex","SOLUSD",1750029366889,5.82,152.31,152.3,11.56045976]
["bitfinex","SOLUSD",1750029368879,5.82,152.31,152.3,4.99447158]
["bitfinex","SOLUSD",1750029369185,5.82,152.31,152.3,11.56045976]
["bitfinex","SOLUSD",1750029370368,7.5929,152.37,152.3,11.56045976]
["bitfinex","SOLUSD",1750029370570,7.5929,152.37,152.35,4.99447158]
["bitfinex","SOLUSD",1750029370772,1.5238,152.37,152.35,4.99447158]
["bitfinex","SOLUSD",1750029372303,4.99447158,152.36,152.31,4.99447158]
["bitfinex","SOLUSD",1750029373084,6.51827158,152.37,152.32,4.99447158]
["bitfinex","SOLUSD",1750029374758,6.51827158,152.37,152.29,6.56641933]
["bitfinex","SOLUSD",1750029374876,6.51827158,152.37,152.32,4.99447158]
["bitfinex","SOLUSD",1750029375077,4.99447158,152.36,152.32,4.99447158]
["bitfinex","SOLUSD",1750029375673,4.99447158,152.36,152.31,4.99447158]
["bitfinex","SOLUSD",1750029376194,4.99447158,152.36,152.3,6.56590023]
["bitfinex","SOLUSD",1750029376195,6.51827158,152.37,152.32,4.99447158]
["bitfinex","SOLUSD",1750029378916,1.5238,152.37,152.33,4.99447158]
["bitfinex","SOLUSD",1750029379707,6.51827158,152.37,152.32,4.99447158]
["bitfinex","SOLUSD",1750029381313,1.5238,152.37,152.34,4.99447158]
["bitfinex","SOLUSD",1750029382495,1.5238,152.37,152.33,4.99447158]
["bitfinex","SOLUSD",1750029385610,1.5238,152.37,152.34,4.99447158]
["bitfinex","SOLUSD",1750029387103,5.82,152.38,152.29,109.511372]
["bitfinex","SOLUSD",1750029387322,5.82,152.38,152.35,4.99447158]
["bitfinex","SOLUSD",1750029387525,5.82,152.38,152.36,4.99447158]
["bitfinex","SOLUSD",1750029388503,5.82,152.38,152.37,4.99447158]
["bitfinex","SOLUSD",1750029388705,5.82,152.38,152.37,11.55744329]
["bitfinex","SOLUSD",1750029389397,5.82,152.38,152.37,4.99447158]
["bitfinex","SOLUSD",1750029392007,5.82,152.38,152.36,4.99447158]
["bitfinex","SOLUSD",1750029394442,5.82,152.38,152.35,4.99447158]
["bitfinex","SOLUSD",1750029395028,5.82,152.38,152.36,4.99447158]
["bitfinex","SOLUSD",1750029395720,5.82,152.38,152.35,4.99447158]
["bitfinex","SOLUSD",1750029396730,5.82,152.38,152.32,18.933972]
["bitfinex","SOLUSD",1750029396926,5.82,152.38,152.34,4.99447158]
["bitfinex","SOLUSD",1750029397122,30.99447158,152.35,152.27,89.2]
["bitfinex","SOLUSD",1750029397331,4.99447158,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029397528,4.99447158,152.32,152.27,4.99447158]
["bitfinex","SOLUSD",1750029397738,4.99447158,152.33,152.29,4.99447158]
["bitfinex","SOLUSD",1750029398231,4.99447158,152.32,152.27,4.99447158]
["bitfinex","SOLUSD",1750029398431,4.99447158,152.3,152.25,4.99447158]
["bitfinex","SOLUSD",1750029398621,1.583,152.31,152.22,3.32839063]
["bitfinex","SOLUSD",1750029398622,4.99447158,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029398818,4.99447158,152.28,152.23,4.99447158]
["bitfinex","SOLUSD",1750029399715,4.99447158,152.27,152.22,4.99447158]
["bitfinex","SOLUSD",1750029400108,4.99447158,152.28,152.23,4.99447158]
["bitfinex","SOLUSD",1750029400519,4.99447158,152.27,152.22,11.56380708]
["bitfinex","SOLUSD",1750029400716,4.99447158,152.27,152.23,4.99447158]
["bitfinex","SOLUSD",1750029402733,26.0,152.26,152.17,3.36796197]
["bitfinex","SOLUSD",1750029402939,4.99447158,152.21,152.17,4.99447158]
["bitfinex","SOLUSD",1750029403115,4.99447158,152.21,152.13,7.3853]
["bitfinex","SOLUSD",1750029403116,4.99447158,152.21,152.16,4.99447158]
["bitfinex","SOLUSD",1750029403747,1.5209,152.24,152.2,4.99447158]
["bitfinex","SOLUSD",1750029403923,7.3209,152.24,152.2,4.99447158]
["bitfinex","SOLUSD",1750029405142,7.3209,152.24,152.17,32.57147002]
["bitfinex","SOLUSD",1750029405143,12.31537158,152.24,152.17,32.57147002]
["bitfinex","SOLUSD",1750029405330,12.31537158,152.24,152.19,4.99447158]
["bitfinex","SOLUSD",1750029406242,5.8,152.24,152.23,4.99447158]
["bitfinex","SOLUSD",1750029407618,5.8,152.24,152.21,4.99447158]
["bitfinex","SOLUSD",1750029408129,5.8,152.24,152.22,4.99447158]
["bitfinex","SOLUSD",1750029411325,5.8,152.24,152.23,4.99447158]
["bitfinex","SOLUSD",1750029412518,5.8,152.3,152.23,4.99447158]
["bitfinex","SOLUSD",1750029412830,5.8,152.3,152.27,4.99447158]
["bitfinex","SOLUSD",1750029415537,5.8,152.3,152.26,4.99447158]
["bitfinex","SOLUSD",1750029418753,5.8,152.3,152.27,4.99447158]
["bitfinex","SOLUSD",1750029418944,10.79447158,152.3,152.25,4.99447158]
["bitfinex","SOLUSD",1750029419130,4.99447158,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029419539,4.99447158,152.29,152.25,4.99447158]
["bitfinex","SOLUSD",1750029419848,10.79447158,152.3,152.25,4.99447158]
["bitfinex","SOLUSD",1750029420029,4.99447158,152.29,152.25,4.99447158]
["bitfinex","SOLUSD",1750029422257,10.79447158,152.3,152.25,4.99447158]
["bitfinex","SOLUSD",1750029422558,10.79447158,152.3,152.26,4.99447158]
["bitfinex","SOLUSD",1750029423748,10.79447158,152.3,152.25,4.99447158]
["bitfinex","SOLUSD",1750029424926,5.8,152.3,152.28,4.99447158]
["bitfinex","SOLUSD",1750029425750,5.8,152.3,152.29,4.99447158]
["bitfinex","SOLUSD",1750029426641,5.8,152.3,152.28,4.99447158]
["bitfinex","SOLUSD",1750029427156,5.8,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1750029427458,5.8,152.3,152.28,4.99447158]
["bitfinex","SOLUSD",1750029430368,5.8,152.3,152.29,4.99447158]
["bitfinex","SOLUSD",1750029430668,5.8,152.3,152.28,4.99447158]
["bitfinex","SOLUSD",1750029432038,5.8,152.3,152.29,4.99447158]
["bitfinex","SOLUSD",1750029432440,5.8,152.3,152.28,4.99447158]
["bitfinex","SOLUSD",1750029433246,5.8,152.3,152.29,4.99447158]
["bitfinex","SOLUSD",1750029433691,5.8,152.3,152.29,11.56089091]
["bitfinex","SOLUSD",1750029434048,5.8,152.3,152.29,4.99447158]
["bitfinex","SOLUSD",1750029434272,5.8,152.3,152.25,89.2]
["bitfinex","SOLUSD",1750029434460,5.8,152.3,152.26,4.99447158]
["bitfinex","SOLUSD",1750029434674,5.8,152.3,152.27,4.99447158]
["bitfinex","SOLUSD",1750029437702,5.8,152.3,152.22,18.933972]
["bitfinex","SOLUSD",1750029438004,4.99447158,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029440975,4.99447158,152.28,152.2,89.2]
["bitfinex","SOLUSD",1750029441297,4.99447158,152.26,152.21,4.99447158]
["bitfinex","SOLUSD",1750029441465,32.52299292,152.29,152.25,4.99447158]
["bitfinex","SOLUSD",1750029441883,32.52299292,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029441884,37.5174645,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029442079,4.99447158,152.28,152.23,4.99447158]
["bitfinex","SOLUSD",1750029443370,4.99447158,152.28,152.23,11.56344783]
["bitfinex","SOLUSD",1750029445090,32.52299292,152.29,152.24,4.99447158]
["bitfinex","SOLUSD",1750029445293,7.4207,152.29,152.26,4.99447158]
["bitfinex","SOLUSD",1750029448074,12.41517158,152.29,152.21,6.85419371]
["bitfinex","SOLUSD",1750029448278,4.99447158,152.28,152.23,4.99447158]
["bitfinex","SOLUSD",1750029448473,7.4207,152.29,152.25,4.99447158]
["bitfinex","SOLUSD",1750029448671,5.8,152.29,152.27,4.99447158]
["bitfinex","SOLUSD",1750029449999,5.8,152.29,152.28,4.99447158]
["bitfinex","SOLUSD",1750029451580,5.8,152.29,152.28,11.56132211]
["bitfinex","SOLUSD",1750029453814,5.8,152.29,152.28,4.99447158]
["bitfinex","SOLUSD",1750029455607,5.8,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1750029455810,5.8,152.29,152.27,4.99447158]
["bitfinex","SOLUSD",1750029461666,5.8,152.29,152.26,4.99447158]
["bitfinex","SOLUSD",1750029462526,10.71382889,152.29,152.26,4.99447158]
["bitfinex","SOLUSD",1750029462823,5.8,152.29,152.26,4.99447158]
["bitfinex","SOLUSD",1750029464618,5.8,152.29,152.25,6.56806493]
["bitfinex","SOLUSD",1750029464824,5.8,152.29,152.27,4.99447158]
["bitfinex","SOLUSD",1750029467127,10.71389618,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029467348,5.8,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029469373,4.9149691,152.3,152.27,4.99447158]
["bitfinex","SOLUSD",1750029469577,4.9149691,152.3,152.26,4.99447158]
["bitfinex","SOLUSD",1750029469970,10.79447158,152.31,152.26,4.99447158]
["bitfinex","SOLUSD",1750029470181,4.91514368,152.3,152.26,4.99447158]
["bitfinex","SOLUSD",1750029470342,10.79447158,152.31,152.26,4.99447158]
["bitfinex","SOLUSD",1750029470537,4.91534313,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750029470736,10.79447158,152.31,152.26,4.99447158]
["bitfinex","SOLUSD",1750029471049,4.91518248,152.3,152.26,4.99447158]
["bitfinex","SOLUSD",1750029471252,5.8,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029471459,10.71488383,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029471769,10.714937,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029472152,5.8,152.31,152.24,6.56857593]
["bitfinex","SOLUSD",1750029472375,5.8,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029475365,4.91534143,152.3,152.27,4.99447158]
["bitfinex","SOLUSD",1750029476167,5.8,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029476471,10.7150544,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029477478,10.7150544,152.31,152.27,11.56167877]
["bitfinex","SOLUSD",1750029477867,10.7150544,152.31,152.28,4.99447158]
["bitfinex","SOLUSD",1750029478068,10.7150544,152.31,152.27,4.99447158]
["bitfinex","SOLUSD",1750029478583,10.7150544,152.31,152.3,4.99447158]
["bitfinex","SOLUSD",1750029478753,5.8,152.31,152.3,4.99447158]
["bitfinex","SOLUSD",1750029480848,8.33333333,152.32,152.3,11.56045976]
["bitfinex","SOLUSD",1750029481049,4.91455437,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1750029481251,4.91455437,152.37,152.35,4.99447158]
["bitfinex","SOLUSD",1750029481450,5.8,152.38,152.35,4.99447158]
["bitfinex","SOLUSD",1750029481668,5.8,152.38,152.37,4.99447158]
["bitfinex","SOLUSD",1750029481942,5.8,152.38,152.37,9.98894316]
["bitfinex","SOLUSD",1750029482144,4.91357852,152.44,152.37,9.98894316]
["bitfinex","SOLUSD",1750029482362,4.91357852,152.44,152.41,4.99447158]
["bitfinex","SOLUSD",1750029482558,11.00940352,152.45,152.41,4.99447158]
["bitfinex","SOLUSD",1750029483655,6.095825,152.45,152.43,4.99447158]
["bitfinex","SOLUSD",1750029483852,6.095825,152.45,152.44,4.99447158]
["bitfinex","SOLUSD",1750029485358,6.095825,152.45,152.44,11.55442959]
["bitfinex","SOLUSD",1750029486479,6.095825,152.45,152.44,4.99447158]
["bitfinex","SOLUSD",1750029486861,6.095825,152.45,152.42,6.56068808]
["bitfinex","SOLUSD",1750029487071,6.095825,152.45,152.44,4.99447158]
["bitfinex","SOLUSD",1750029492354,6.095825,152.45,152.44,11.55442959]
["bitfinex","SOLUSD",1750029492567,1.0,152.5,152.45,18.933972]
["bitfinex","SOLUSD",1750029492778,1.0,152.5,152.49,4.99447158]
["bitfinex","SOLUSD",1750029498887,1.0,152.5,152.49,11.55227864]
["bitfinex","SOLUSD",1750029501875,1.0,152.5,152.49,30.48625064]
["bitfinex","SOLUSD",1750029502413,1.0,152.5,152.46,121.3946]
["bitfinex","SOLUSD",1750029502590,1.0,152.5,152.46,32.5590757]
["bitfinex","SOLUSD",1750029502883,1.0,152.5,152.48,4.99447158]
["bitfinex","SOLUSD",1750029503384,1.0,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029503590,1.0,152.5,152.47,4.99447158]
["bitfinex","SOLUSD",1750029503967,1.0,152.5,152.44,6.55985192]
["bitfinex","SOLUSD",1750029504168,1.0,152.5,152.47,4.99447158]
["bitfinex","SOLUSD",1750029504376,1.0,152.5,152.44,6.55985192]
["bitfinex","SOLUSD",1750029504689,1.0,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029504896,5.99447158,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029505281,1.0,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029506196,5.99447158,152.5,152.45,4.99447158]
["bitfinex","SOLUSD",1750029509681,1.0,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029510589,1.0,152.5,152.47,4.99447158]
["bitfinex","SOLUSD",1750029510900,1.0,152.5,152.48,4.99447158]
["bitfinex","SOLUSD",1750029511207,1.0,152.5,152.47,4.99447158]
["bitfinex","SOLUSD",1750029513505,1.0,152.5,152.47,11.55298687]
["bitfinex","SOLUSD",1750029513802,1.0,152.5,152.48,4.99447158]
["bitfinex","SOLUSD",1750029514516,1.0,152.5,152.49,4.99447158]
["bitfinex","SOLUSD",1750029517083,1.0,152.5,152.48,4.99447158]
["bitfinex","SOLUSD",1750029517281,1.0,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029517681,1.0,152.5,152.47,4.99447158]
["bitfinex","SOLUSD",1750029517877,1.0,152.5,152.48,4.99447158]
["bitfinex","SOLUSD",1750029518508,1.0,152.5,152.47,4.99447158]
["bitfinex","SOLUSD",1750029521704,5.99447158,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029522110,5.99447158,152.5,152.45,4.99447158]
["bitfinex","SOLUSD",1750029522292,1.0,152.5,152.46,4.99447158]
["bitfinex","SOLUSD",1750029522482,4.99447158,152.49,152.43,32.5601983]
["bitfinex","SOLUSD",1750029522687,4.99447158,152.46,152.37,6.665]
["bitfinex","SOLUSD",1750029522899,4.99447158,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1750029523207,4.99447158,152.45,152.4,4.99447158]
["bitfinex","SOLUSD",1750029523582,6.46801893,152.46,152.4,4.99447158]
["bitfinex","SOLUSD",1750029523782,11.46249051,152.46,152.41,4.99447158]
["bitfinex","SOLUSD",1750029524088,11.4797355,152.46,152.41,4.99447158]
["bitfinex","SOLUSD",1750029524606,4.88236392,152.45,152.41,4.99447158]
["bitfinex","SOLUSD",1750029524784,1.6029,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029525698,6.59737158,152.46,152.41,4.99447158]
["bitfinex","SOLUSD",1750029525998,4.89113836,152.45,152.41,4.99447158]
["bitfinex","SOLUSD",1750029526199,6.59737158,152.46,152.41,11.55560321]
["bitfinex","SOLUSD",1750029526393,4.89117008,152.45,152.41,11.55560321]
["bitfinex","SOLUSD",1750029526608,6.59737158,152.46,152.41,11.55560321]
["bitfinex","SOLUSD",1750029526793,4.89531065,152.45,152.41,11.55560321]
["bitfinex","SOLUSD",1750029526993,6.59737158,152.46,152.41,11.55560321]
["bitfinex","SOLUSD",1750029527205,4.89533542,152.45,152.41,11.55560321]
["bitfinex","SOLUSD",1750029527404,6.59737158,152.46,152.41,11.55560321]
["bitfinex","SOLUSD",1750029527596,4.89753575,152.45,152.42,4.99447158]
["bitfinex","SOLUSD",1750029527814,6.59737158,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029528131,4.89698744,152.45,152.42,4.99447158]
["bitfinex","SOLUSD",1750029528291,6.59737158,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029528490,4.89698744,152.45,152.42,4.99447158]
["bitfinex","SOLUSD",1750029528687,6.59737158,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029528893,4.89810059,152.45,152.42,4.99447158]
["bitfinex","SOLUSD",1750029529108,6.59737158,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029529300,4.89810059,152.45,152.42,4.99447158]
["bitfinex","SOLUSD",1750029529616,6.59737158,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029529818,1.6029,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029530819,1.6029,152.46,152.42,11.55527683]
["bitfinex","SOLUSD",1750029531117,1.6029,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029531616,6.4996101,152.46,152.42,4.99447158]
["bitfinex","SOLUSD",1750029531820,6.4996101,152.46,152.38,29.25516278]
["bitfinex","SOLUSD",1750029531821,36.67608257,152.49,152.45,4.99447158]
["bitfinex","SOLUSD",1750029532110,4.89608257,152.48,152.45,4.99447158]
["bitfinex","SOLUSD",1750029532314,36.77447158,152.49,152.44,4.99447158]
["bitfinex","SOLUSD",1750029532619,4.89578256,152.48,152.44,4.99447158]
["bitfinex","SOLUSD",1750029532792,36.77447158,152.49,152.44,4.99447158]
["bitfinex","SOLUSD",1750029532992,4.89582605,152.48,152.44,4.99447158]
["bitfinex","SOLUSD",1750029533211,36.77447158,152.49,152.44,4.99447158]
["bitfinex","SOLUSD",1750029533496,36.77447158,152.49,152.42,4.99447158]
["bitfinex","SOLUSD",1750029533497,4.99447158,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029534892,9.89030004,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029535087,4.99447158,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029535294,9.89030004,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029535494,4.99447158,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029537909,4.99447158,152.46,152.41,4.99447158]
["bitfinex","SOLUSD",1750029538602,4.99447158,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029539510,36.75030004,152.48,152.43,4.99447158]
["bitfinex","SOLUSD",1750029539698,26.86,152.48,152.44,4.99447158]
["bitfinex","SOLUSD",1750029540211,4.99447158,152.47,152.43,4.99447158]
["bitfinex","SOLUSD",1750029540713,4.99447158,152.47,152.42,4.99447158]
["bitfinex","SOLUSD",1750029541628,4.99447158,152.47,152.43,4.99447158]
["bitfinex","SOLUSD",1750029541918,36.74912081,152.48,152.43,4.99447158]
["bitfinex","SOLUSD",1750029543523,4.99447158,152.47,152.43,4.99447158]
["bitfinex","SOLUSD",1750029545008,4.89464923,152.48,152.44,4.99447158]
["bitfinex","SOLUSD",1750029545210,31.78,152.49,152.41,6.56107186]
["bitfinex","SOLUSD",1750029545409,31.78,152.49,152.45,4.99447158]
["bitfinex","SOLUSD",1750029545928,31.78,152.49,152.46,4.99447158]
["bitfinex","SOLUSD",1750029547104,31.78,152.49,152.48,4.99447158]
["bitfinex","SOLUSD",1750029547105,5.78,152.49,152.48,4.99447158]
["bitfinex","SOLUSD",1750029549219,5.78,152.49,152.46,4.99447158]
["bitfinex","SOLUSD",1750029549618,5.78,152.49,152.47,4.99447158]
["bitfinex","SOLUSD",1750029550809,5.78,152.49,152.43,26.0]
["bitfinex","SOLUSD",1750029550810,5.78,152.49,152.46,4.99447158]
["bitfinex","SOLUSD",1750029551936,5.78,152.49,152.47,4.99447158]
["bitfinex","SOLUSD",1750029552720,1.0,152.5,152.48,4.99447158]
["bitfinex","SOLUSD",1750029552931,147.0,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1750029552932,10.67832942,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1750029553133,5.78,152.56,152.55,4.99447158]
["bitfinex","SOLUSD",1750029553350,5.78,152.56,152.53,4.99447158]
["bitfinex","SOLUSD",1750029553715,5.78,152.56,152.54,4.99447158]
["bitfinex","SOLUSD",1750029554022,5.78,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1750029554023,5.78,152.56,152.55,4.99447158]
["bitfinex","SOLUSD",1750029555213,5.78,152.56,152.55,11.54969937]
["bitfinex","SOLUSD",1750029555817,5.78,152.56,152.55,4.99447158]
["bitfinex","SOLUSD",1750029557922,5.78,152.56,152.55,11.54969937]
["bitfinex","SOLUSD",1750029558519,5.78,152.56,152.55,4.99447158]
["bitfinex","SOLUSD",1750029559349,6.59147158,152.62,152.55,11.54969937]
["bitfinex","SOLUSD",1750029559350,1.597,152.62,152.55,11.54969937]
["bitfinex","SOLUSD",1750029559555,6.59147158,152.62,152.57,4.99447158]
["bitfinex","SOLUSD",1750029561432,4.99447158,152.61,152.57,4.99447158]
["bitfinex","SOLUSD",1750029562351,4.99447158,152.61,152.56,4.99447158]
["bitfinex","SOLUSD",1750029562738,4.99447158,152.61,152.57,4.99447158]
["bitfinex","SOLUSD",1750029563142,5.78,152.64,152.6,4.99447158]
["bitfinex","SOLUSD",1750029563338,5.78,152.64,152.62,4.99447158]
["bitfinex","SOLUSD",1750029563936,5.78,152.64,152.63,4.99447158]
["bitfinex","SOLUSD",1750029565959,11.05613576,152.74,152.64,18.64964886]
["bitfinex","SOLUSD",1750029566147,1.6089,152.74,152.71,4.99447158]
["bitfinex","SOLUSD",1750029567032,1.6089,152.74,152.72,4.99447158]
["bitfinex","SOLUSD",1750029567231,1.3650909,152.75,152.73,4.99447158]
["bitfinex","SOLUSD",1750029567725,27.3650909,152.75,152.73,4.99447158]
["bitfinex","SOLUSD",1750029567930,27.3650909,152.75,152.72,4.99447158]
["bitfinex","SOLUSD",1750029568437,6.35956248,152.75,152.7,4.99447158]
["bitfinex","SOLUSD",1750029568638,1.3650909,152.75,152.71,4.99447158]
["bitfinex","SOLUSD",1750029570353,1.3650909,152.75,152.72,4.99447158]
["bitfinex","SOLUSD",1750029571152,1.3650909,152.75,152.73,4.99447158]
["bitfinex","SOLUSD",1750029571834,1.3650909,152.75,152.74,4.99447158]
["bitfinex","SOLUSD",1750029572784,4.99447158,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1750029572937,4.99447158,152.84,152.79,4.99447158]
["bitfinex","SOLUSD",1750029573132,26.0,152.83,152.76,6.54596011]
["bitfinex","SOLUSD",1750029573362,26.0,152.83,152.79,4.99447158]
["bitfinex","SOLUSD",1750029573656,26.0,152.84,152.8,4.99447158]
["bitfinex","SOLUSD",1750029574364,10.75447158,152.87,152.82,4.99447158]
["bitfinex","SOLUSD",1750029574657,26.0,152.84,152.81,4.99447158]
["bitfinex","SOLUSD",1750029575247,5.76,152.87,152.83,4.99447158]
["bitfinex","SOLUSD",1750029575556,5.76,152.87,152.78,6.54535934]
["bitfinex","SOLUSD",1750029575742,10.75447158,152.87,152.82,4.99447158]
["bitfinex","SOLUSD",1750029576242,10.75447158,152.87,152.78,6.54535934]
["bitfinex","SOLUSD",1750029576243,5.76,152.87,152.83,4.99447158]
["bitfinex","SOLUSD",1750029577449,5.76,152.87,152.8,6.54408305]
["bitfinex","SOLUSD",1750029577652,5.76,152.87,152.83,4.99447158]
["bitfinex","SOLUSD",1750029577849,4.99447158,152.85,152.77,6.54578778]
["bitfinex","SOLUSD",1750029578051,4.99447158,152.85,152.81,4.99447158]
["bitfinex","SOLUSD",1750029578346,4.99447158,152.85,152.77,51.19543664]
["bitfinex","SOLUSD",1750029578550,4.99447158,152.85,152.78,4.99447158]
["bitfinex","SOLUSD",1750029578551,4.99447158,152.82,152.78,4.99447158]
["bitfinex","SOLUSD",1750029578756,30.99447158,152.84,152.79,4.99447158]
["bitfinex","SOLUSD",1750029579769,26.0,152.84,152.8,4.99447158]
["bitfinex","SOLUSD",1750029580559,30.99447158,152.84,152.79,4.99447158]
["bitfinex","SOLUSD",1750029581069,26.0,152.84,152.8,4.99447158]
["bitfinex","SOLUSD",1750029581244,26.0,152.84,152.81,4.99447158]
["bitfinex","SOLUSD",1750029582467,5.76,152.87,152.83,4.99447158]
["bitfinex","SOLUSD",1750029582671,5.76,152.87,152.82,4.99447158]
["bitfinex","SOLUSD",1750029582871,1.5945,152.93,152.86,4.99447158]
["bitfinex","SOLUSD",1750029583074,1.5945,152.93,152.89,4.99447158]
["bitfinex","SOLUSD",1750029583270,1.5945,152.93,152.82,6.0937]
["bitfinex","SOLUSD",1750029583271,4.99447158,152.9,152.82,6.0937]
["bitfinex","SOLUSD",1750029583472,4.99447158,152.86,152.79,32.54493095]
["bitfinex","SOLUSD",1750029583652,4.99447158,152.84,152.79,4.99447158]
["bitfinex","SOLUSD",1750029583842,4.99447158,152.84,152.78,6.54535778]
["bitfinex","SOLUSD",1750029584043,4.99447158,152.84,152.79,4.99447158]
["bitfinex","SOLUSD",1750029584246,4.99447158,152.82,152.74,7.5044]
["bitfinex","SOLUSD",1750029584446,4.99447158,152.81,152.74,12.67398922]
["bitfinex","SOLUSD",1750029584674,30.99447158,152.82,152.74,12.67398922]
["bitfinex","SOLUSD",1750029585003,30.99447158,152.82,152.71,1.3774]
["bitfinex","SOLUSD",1750029585004,4.99447158,152.79,152.71,3.23537925]
["bitfinex","SOLUSD",1750029585176,4.99447158,152.81,152.76,4.99447158]
["bitfinex","SOLUSD",1750029585852,4.99447158,152.81,152.75,6.54664484]
["bitfinex","SOLUSD",1750029586170,4.99447158,152.81,152.77,4.99447158]
["bitfinex","SOLUSD",1750029586970,8.07386067,152.82,152.77,8.07386067]
["bitfinex","SOLUSD",1750029587373,8.07386067,152.82,152.77,14.61927168]
["bitfinex","SOLUSD",1750029588380,8.07386067,152.84,152.79,8.07386067]
["bitfinex","SOLUSD",1750029588578,34.1027,152.85,152.82,8.07386067]
["bitfinex","SOLUSD",1750029588579,1.5733,152.85,152.82,8.07386067]
["bitfinex","SOLUSD",1750029588749,1.5733,152.85,152.83,8.07386067]
["bitfinex","SOLUSD",1750029588951,5.76,152.86,152.84,8.07386067]
["bitfinex","SOLUSD",1750029589373,5.76,152.86,152.84,14.61648157]
["bitfinex","SOLUSD",1750029590959,5.76,152.86,152.85,8.07386067]
["bitfinex","SOLUSD",1750029591476,5.76,152.86,152.85,14.61622246]
["bitfinex","SOLUSD",1750029593464,5.76,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750029593674,5.76,152.86,152.85,14.61622246]
["bitfinex","SOLUSD",1750029595070,5.76,152.86,152.84,6.54262131]
["bitfinex","SOLUSD",1750029595380,5.76,152.86,152.85,8.07386067]
["bitfinex","SOLUSD",1750029595559,5.76,152.86,152.85,14.61622246]
["bitfinex","SOLUSD",1750029597392,5.76,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750029597575,5.76,152.86,152.85,8.07386067]
["bitfinex","SOLUSD",1750029599887,5.76,152.86,152.85,14.61622246]
["bitfinex","SOLUSD",1750029601594,5.76,152.86,152.81,26.0]
["bitfinex","SOLUSD",1750029601797,8.07386067,152.82,152.75,22.91325295]
["bitfinex","SOLUSD",1750029601996,21.52266067,152.86,152.81,8.07386067]
["bitfinex","SOLUSD",1750029602179,10.51412561,152.85,152.76,44.64964886]
["bitfinex","SOLUSD",1750029602383,8.07386067,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1750029602587,8.07386067,152.83,152.78,8.07386067]
["bitfinex","SOLUSD",1750029602898,8.07386067,152.84,152.79,8.07386067]
["bitfinex","SOLUSD",1750029603088,2.44048026,152.85,152.79,8.07386067]
["bitfinex","SOLUSD",1750029603089,8.07386067,152.83,152.79,8.07386067]
["bitfinex","SOLUSD",1750029603409,8.07386067,152.8,152.73,25.19715098]
["bitfinex","SOLUSD",1750029603591,8.07386067,152.8,152.75,8.07386067]
["bitfinex","SOLUSD",1750029603769,8.07386067,152.79,152.75,8.07386067]
["bitfinex","SOLUSD",1750029604888,8.07386067,152.79,152.74,6.54679154]
["bitfinex","SOLUSD",1750029605202,8.07386067,152.79,152.74,14.62065221]
["bitfinex","SOLUSD",1750029605496,8.07386067,152.8,152.75,8.07386067]
["bitfinex","SOLUSD",1750029605897,8.07386067,152.8,152.76,8.07386067]
["bitfinex","SOLUSD",1750029606079,8.07386067,152.8,152.75,8.07386067]
["bitfinex","SOLUSD",1750029606284,8.07386067,152.79,152.75,8.07386067]
["bitfinex","SOLUSD",1750029606490,8.07386067,152.8,152.75,8.07386067]
["bitfinex","SOLUSD",1750029606694,4.84394931,152.8,152.75,8.07386067]
["bitfinex","SOLUSD",1750029606899,4.9554832,152.8,152.75,11.50197468]
["bitfinex","SOLUSD",1750029607095,12.24131383,152.8,152.75,11.50197468]
["bitfinex","SOLUSD",1750029607395,4.9554832,152.8,152.75,11.50197468]
["bitfinex","SOLUSD",1750029607580,7.39649079,152.8,152.75,11.50197468]
["bitfinex","SOLUSD",1750029607779,4.9554832,152.8,152.75,6.54649148]
["bitfinex","SOLUSD",1750029607995,2.44100759,152.8,152.78,4.9554832]
["bitfinex","SOLUSD",1750029608177,5.8,152.81,152.79,4.9554832]
["bitfinex","SOLUSD",1750029608495,5.8,152.81,152.8,4.9554832]
["bitfinex","SOLUSD",1750029609000,5.8,152.81,152.79,11.5002799]
["bitfinex","SOLUSD",1750029609313,5.8,152.81,152.8,4.9554832]
["bitfinex","SOLUSD",1750029609973,1.5615,152.86,152.8,4.9554832]
["bitfinex","SOLUSD",1750029610274,5.8,152.88,152.85,4.9554832]
["bitfinex","SOLUSD",1750029610275,2.43996964,152.87,152.85,4.9554832]
["bitfinex","SOLUSD",1750029610479,8.23982616,152.88,152.86,4.9554832]
["bitfinex","SOLUSD",1750029610681,4.86569135,152.87,152.86,4.9554832]
["bitfinex","SOLUSD",1750029610890,4.86569135,152.87,152.86,14.60629186]
["bitfinex","SOLUSD",1750029611680,4.86569135,152.87,152.86,8.06435807]
["bitfinex","SOLUSD",1750029613094,4.86569135,152.87,152.85,8.06435807]
["bitfinex","SOLUSD",1750029613399,5.8,152.88,152.85,8.06435807]
["bitfinex","SOLUSD",1750029613579,4.87152851,152.87,152.85,8.06435807]
["bitfinex","SOLUSD",1750029613905,4.87153764,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750029614082,5.8,152.88,152.85,8.06435807]
["bitfinex","SOLUSD",1750029614407,4.87128211,152.87,152.86,8.06435807]
["bitfinex","SOLUSD",1750029614698,4.87128211,152.87,152.85,8.06435807]
["bitfinex","SOLUSD",1750029614904,8.23990126,152.88,152.84,8.06435807]
["bitfinex","SOLUSD",1750029615204,7.31354218,152.87,152.82,6.54349649]
["bitfinex","SOLUSD",1750029615408,4.87353906,152.86,152.83,8.06435807]
["bitfinex","SOLUSD",1750029615699,13.86435807,152.88,152.84,8.06435807]
["bitfinex","SOLUSD",1750029615700,4.87353906,152.85,152.84,8.06435807]
["bitfinex","SOLUSD",1750029615902,2.43997854,152.87,152.83,8.06435807]
["bitfinex","SOLUSD",1750029616223,4.87630547,152.86,152.84,8.06435807]
["bitfinex","SOLUSD",1750029616501,5.8,152.88,152.85,8.06435807]
["bitfinex","SOLUSD",1750029616702,5.8,152.88,152.87,8.06435807]
["bitfinex","SOLUSD",1750029617299,10.0,153.0,152.87,8.06435807]
["bitfinex","SOLUSD",1750029617300,8.11396505,153.02,152.94,26.0]
["bitfinex","SOLUSD",1750029617599,4.87208873,153.01,152.97,26.0]
["bitfinex","SOLUSD",1750029617799,4.87193731,153.04,153.0,8.06435807]
["bitfinex","SOLUSD",1750029618116,4.87193731,153.03,153.0,8.06435807]
["bitfinex","SOLUSD",1750029618315,9.42944897,153.06,153.0,8.06435807]
["bitfinex","SOLUSD",1750029618528,4.87183654,153.05,153.0,8.06435807]
["bitfinex","SOLUSD",1750029618804,4.87183654,153.04,153.0,8.06435807]
["bitfinex","SOLUSD",1750029619006,12.92853235,153.03,152.95,26.0]
["bitfinex","SOLUSD",1750029619218,8.06435807,153.01,152.94,26.0]
["bitfinex","SOLUSD",1750029619514,8.06435807,153.01,152.96,8.06435807]
["bitfinex","SOLUSD",1750029619811,8.06435807,153.01,152.92,0.28432314]
["bitfinex","SOLUSD",1750029620015,8.06435807,152.99,152.94,8.06435807]
["bitfinex","SOLUSD",1750029620184,4.86417428,153.01,152.95,8.06435807]
["bitfinex","SOLUSD",1750029620509,8.06435807,153.0,152.9,8.06435807]
["bitfinex","SOLUSD",1750029620697,12.92853235,153.0,152.95,8.06435807]
["bitfinex","SOLUSD",1750029620886,8.06435807,152.99,152.94,8.06435807]
["bitfinex","SOLUSD",1750029621209,8.06435807,152.99,152.85,18.64964886]
["bitfinex","SOLUSD",1750029621210,8.06435807,152.95,152.85,18.64964886]
["bitfinex","SOLUSD",1750029621412,8.06435807,152.95,152.84,6.54278984]
["bitfinex","SOLUSD",1750029621413,6.057,152.99,152.91,8.06435807]
["bitfinex","SOLUSD",1750029621784,6.057,152.99,152.9,8.06435807]
["bitfinex","SOLUSD",1750029621980,6.057,152.99,152.91,8.06435807]
["bitfinex","SOLUSD",1750029622289,8.06435807,152.92,152.84,25.1924387]
["bitfinex","SOLUSD",1750029622506,8.06435807,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029622888,8.06435807,152.9,152.85,8.06435807]
["bitfinex","SOLUSD",1750029623309,8.06435807,152.89,152.84,8.06435807]
["bitfinex","SOLUSD",1750029623499,9.70995807,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029623900,8.06435807,152.9,152.85,8.06435807]
["bitfinex","SOLUSD",1750029625003,8.06435807,152.9,152.84,6.54275156]
["bitfinex","SOLUSD",1750029625203,8.06435807,152.9,152.85,8.06435807]
["bitfinex","SOLUSD",1750029625404,1.6456,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029625605,9.70995807,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029626701,8.06435807,152.9,152.84,6.54275156]
["bitfinex","SOLUSD",1750029626911,8.06435807,152.89,152.84,8.06435807]
["bitfinex","SOLUSD",1750029627110,1.6456,152.91,152.84,8.06435807]
["bitfinex","SOLUSD",1750029627423,1.6456,152.91,152.83,8.06435807]
["bitfinex","SOLUSD",1750029627424,8.06435807,152.88,152.83,8.06435807]
["bitfinex","SOLUSD",1750029627995,8.06435807,152.89,152.84,8.06435807]
["bitfinex","SOLUSD",1750029629701,8.06435807,152.88,152.83,8.06435807]
["bitfinex","SOLUSD",1750029632904,1.6456,152.91,152.81,26.0]
["bitfinex","SOLUSD",1750029633130,8.06435807,152.88,152.83,8.06435807]
["bitfinex","SOLUSD",1750029635722,8.06435807,152.88,152.84,8.06435807]
["bitfinex","SOLUSD",1750029636227,8.06435807,152.89,152.84,8.06435807]
["bitfinex","SOLUSD",1750029636816,7.9823,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029637131,1.6456,152.91,152.87,8.06435807]
["bitfinex","SOLUSD",1750029638127,1.6456,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029638128,9.70995807,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029639324,9.70995807,152.91,152.87,8.06435807]
["bitfinex","SOLUSD",1750029639525,1.6456,152.91,152.88,8.06435807]
["bitfinex","SOLUSD",1750029640035,5.8,152.93,152.9,8.06435807]
["bitfinex","SOLUSD",1750029640443,5.8,152.93,152.91,8.06435807]
["bitfinex","SOLUSD",1750029640818,5.8,152.93,152.9,8.06435807]
["bitfinex","SOLUSD",1750029642859,5.8,152.93,152.9,14.60457986]
["bitfinex","SOLUSD",1750029643337,5.8,152.93,152.9,8.06435807]
["bitfinex","SOLUSD",1750029643744,8.06435807,152.92,152.87,8.06435807]
["bitfinex","SOLUSD",1750029645253,8.06435807,152.91,152.85,6.54219011]
["bitfinex","SOLUSD",1750029645426,8.06435807,152.9,152.85,8.06435807]
["bitfinex","SOLUSD",1750029648635,5.8,152.93,152.85,14.60660305]
["bitfinex","SOLUSD",1750029648814,8.06435807,152.9,152.85,14.60660305]
["bitfinex","SOLUSD",1750029651039,5.8,152.93,152.85,14.60660305]
["bitfinex","SOLUSD",1750029651236,8.06435807,152.9,152.85,14.60660305]
["bitfinex","SOLUSD",1750029651422,8.06435807,152.89,152.84,8.06435807]
["bitfinex","SOLUSD",1750029652224,8.06435807,152.89,152.83,6.54306697]
["bitfinex","SOLUSD",1750029653543,8.06435807,152.9,152.83,6.54306697]
["bitfinex","SOLUSD",1750029655326,8.06435807,152.9,152.85,8.06435807]
["bitfinex","SOLUSD",1750029655657,8.06435807,152.9,152.85,14.60654618]
["bitfinex","SOLUSD",1750029656385,8.06435807,152.91,152.86,8.06435807]
["bitfinex","SOLUSD",1750029656884,4.94830402,152.91,152.86,4.94830402]
["bitfinex","SOLUSD",1750029657879,4.94830402,152.91,152.86,11.49019678]
["bitfinex","SOLUSD",1750029658079,5.8,152.93,152.87,4.94830402]
["bitfinex","SOLUSD",1750029658285,4.94830402,152.92,152.87,4.94830402]
["bitfinex","SOLUSD",1750029659049,5.8,152.93,152.87,4.94830402]
["bitfinex","SOLUSD",1750029659256,4.94830402,152.92,152.87,4.94830402]
["bitfinex","SOLUSD",1750029660470,4.94830402,152.92,152.87,11.48969855]
["bitfinex","SOLUSD",1750029661457,4.94830402,152.9,152.85,4.94830402]
["bitfinex","SOLUSD",1750029661786,5.8,152.93,152.8,11.49280663]
["bitfinex","SOLUSD",1750029661787,4.94830402,152.86,152.8,11.49280663]
["bitfinex","SOLUSD",1750029661988,4.94830402,152.85,152.8,11.49280663]
["bitfinex","SOLUSD",1750029662565,26.92,152.89,152.81,4.94830402]
["bitfinex","SOLUSD",1750029662880,8.06804513,152.87,152.82,8.06804513]
["bitfinex","SOLUSD",1750029663460,6.52299045,152.91,152.84,8.06804513]
["bitfinex","SOLUSD",1750029663666,8.06804513,152.86,152.81,8.06804513]
["bitfinex","SOLUSD",1750029664064,8.06804513,152.85,152.8,8.06804513]
["bitfinex","SOLUSD",1750029664261,8.06804513,152.84,152.79,8.06804513]
["bitfinex","SOLUSD",1750029664659,8.06804513,152.83,152.78,40.61327771]
["bitfinex","SOLUSD",1750029665081,11.91800453,152.89,152.81,8.06804513]
["bitfinex","SOLUSD",1750029665082,4.87809045,152.88,152.81,8.06804513]
["bitfinex","SOLUSD",1750029665259,8.06804513,152.84,152.79,8.06804513]
["bitfinex","SOLUSD",1750029666151,8.06804513,152.83,152.78,40.61327771]
["bitfinex","SOLUSD",1750029666473,8.06804513,152.84,152.79,14.61288809]
["bitfinex","SOLUSD",1750029666679,8.06804513,152.84,152.79,8.06804513]
["bitfinex","SOLUSD",1750029666849,4.87809045,152.88,152.79,14.61283419]
["bitfinex","SOLUSD",1750029667055,8.06804513,152.84,152.79,14.61283419]
["bitfinex","SOLUSD",1750029667257,8.06804513,152.84,152.79,8.06804513]
["bitfinex","SOLUSD",1750029667456,8.06804513,152.83,152.78,40.61322357]
["bitfinex","SOLUSD",1750029667761,8.06804513,152.83,152.79,8.06804513]
["bitfinex","SOLUSD",1750029669368,9.56934513,152.84,152.79,14.61283431]
["bitfinex","SOLUSD",1750029672557,8.06804513,152.83,152.78,14.61324534]
["bitfinex","SOLUSD",1750029672791,8.06804513,152.83,152.78,8.06804513]
["bitfinex","SOLUSD",1750029672956,1.5013,152.84,152.76,14.61411984]
["bitfinex","SOLUSD",1750029673156,8.06804513,152.82,152.77,8.06804513]
["bitfinex","SOLUSD",1750029673559,8.06804513,152.81,152.76,6.54607471]
["bitfinex","SOLUSD",1750029673776,8.06804513,152.81,152.77,8.06804513]
["bitfinex","SOLUSD",1750029674585,8.06804513,152.81,152.76,14.61411984]
["bitfinex","SOLUSD",1750029675182,8.06804513,152.82,152.77,8.06804513]
["bitfinex","SOLUSD",1750029676190,8.06804513,152.81,152.77,8.06804513]
["bitfinex","SOLUSD",1750029676365,8.06804513,152.81,152.74,22.91467806]
["bitfinex","SOLUSD",1750029676690,8.06804513,152.81,152.77,8.06804513]
["bitfinex","SOLUSD",1750029676984,8.06804513,152.81,152.76,8.06804513]
["bitfinex","SOLUSD",1750029677488,8.06804513,152.8,152.75,8.06804513]
["bitfinex","SOLUSD",1750029677669,8.06804513,152.79,152.74,14.61511858]
["bitfinex","SOLUSD",1750029678373,8.06804513,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1750029678694,8.06804513,152.8,152.75,8.06804513]
["bitfinex","SOLUSD",1750029678864,33.30124769,152.84,152.76,8.06804513]
["bitfinex","SOLUSD",1750029678865,8.06804513,152.81,152.76,8.06804513]
["bitfinex","SOLUSD",1750029680687,8.06804513,152.8,152.76,8.06804513]
["bitfinex","SOLUSD",1750029680890,8.06804513,152.79,152.75,8.06804513]
["bitfinex","SOLUSD",1750029681300,8.06804513,152.79,152.74,14.61492202]
["bitfinex","SOLUSD",1750029681592,8.06804513,152.78,152.74,6.54687689]
["bitfinex","SOLUSD",1750029681775,8.06804513,152.79,152.74,14.61492202]
["bitfinex","SOLUSD",1750029683469,5.84,152.8,152.74,6.54687689]
["bitfinex","SOLUSD",1750029683470,8.06804513,152.78,152.74,6.54687689]
["bitfinex","SOLUSD",1750029684360,8.06804513,152.78,152.74,14.61492202]
["bitfinex","SOLUSD",1750029684897,4.95635745,152.78,152.74,4.95635745]
["bitfinex","SOLUSD",1750029687091,4.95635745,152.78,152.74,11.50339559]
["bitfinex","SOLUSD",1750029687491,5.84,152.8,152.74,11.50339559]
["bitfinex","SOLUSD",1750029687681,4.95635745,152.78,152.74,11.50339559]
["bitfinex","SOLUSD",1750029689514,4.95635745,152.78,152.74,6.54703814]
["bitfinex","SOLUSD",1750029690414,26.0,152.77,152.67,32.7492687]
["bitfinex","SOLUSD",1750029690599,26.0,152.77,152.68,4.95635745]
["bitfinex","SOLUSD",1750029690600,4.95635745,152.73,152.68,4.95635745]
["bitfinex","SOLUSD",1750029690780,4.95635745,152.73,152.67,4.95635745]
["bitfinex","SOLUSD",1750029691105,4.95635745,152.72,152.66,26.0]
["bitfinex","SOLUSD",1750029691274,4.95635745,152.71,152.66,11.506679]
["bitfinex","SOLUSD",1750029691791,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029691974,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029692592,4.95635745,152.69,152.63,32.55161155]
["bitfinex","SOLUSD",1750029692784,4.95635745,152.68,152.62,6.55205852]
["bitfinex","SOLUSD",1750029692990,40.3864,152.71,152.62,11.50841597]
["bitfinex","SOLUSD",1750029693198,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029693400,4.95635745,152.68,152.63,4.95635745]
["bitfinex","SOLUSD",1750029693898,4.95635745,152.68,152.62,32.55205852]
["bitfinex","SOLUSD",1750029694124,4.95635745,152.68,152.63,4.95635745]
["bitfinex","SOLUSD",1750029694296,4.95635745,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029695013,4.95635745,152.68,152.62,32.55205852]
["bitfinex","SOLUSD",1750029695219,4.95635745,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029695508,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029695709,40.3864,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029695917,39.28135745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029696414,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029696592,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029697289,4.95635745,152.69,152.64,11.50729969]
["bitfinex","SOLUSD",1750029698000,4.95635745,152.68,152.64,6.55094224]
["bitfinex","SOLUSD",1750029698182,34.325,152.71,152.64,11.50729969]
["bitfinex","SOLUSD",1750029698384,4.95635745,152.69,152.64,11.50729969]
["bitfinex","SOLUSD",1750029700287,4.95635745,152.69,152.65,4.95635745]
["bitfinex","SOLUSD",1750029700681,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029701418,4.95635745,152.7,152.65,11.50706225]
["bitfinex","SOLUSD",1750029702497,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029702696,4.95635745,152.69,152.65,4.95635745]
["bitfinex","SOLUSD",1750029702900,4.95635745,152.69,152.64,11.50763876]
["bitfinex","SOLUSD",1750029707694,4.95635745,152.68,152.63,11.50803155]
["bitfinex","SOLUSD",1750029708404,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029710207,4.95635745,152.69,152.64,11.50756786]
["bitfinex","SOLUSD",1750029710396,39.28135745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029710722,39.28135745,152.71,152.67,2.43980232]
["bitfinex","SOLUSD",1750029711023,39.28135745,152.71,152.68,2.43980232]
["bitfinex","SOLUSD",1750029711200,4.95635745,152.7,152.69,2.43977776]
["bitfinex","SOLUSD",1750029711525,4.95635745,152.7,152.61,4.95635745]
["bitfinex","SOLUSD",1750029711526,31.24068059,152.7,152.61,4.95635745]
["bitfinex","SOLUSD",1750029711701,4.95635745,152.64,152.62,2.44104905]
["bitfinex","SOLUSD",1750029711903,4.95635745,152.63,152.6,63.95841979]
["bitfinex","SOLUSD",1750029712114,1.6664,152.65,152.61,2.44186824]
["bitfinex","SOLUSD",1750029712115,27.6664,152.65,152.61,2.44186824]
["bitfinex","SOLUSD",1750029712301,5.82,152.62,152.55,6.55507397]
["bitfinex","SOLUSD",1750029712505,5.82,152.62,152.56,2.4433074]
["bitfinex","SOLUSD",1750029712738,5.82,152.62,152.57,2.4433074]
["bitfinex","SOLUSD",1750029712919,5.82,152.62,152.58,2.42169583]
["bitfinex","SOLUSD",1750029713217,4.95635745,152.6,152.55,11.51143142]
["bitfinex","SOLUSD",1750029713608,4.95635745,152.6,152.56,2.42173926]
["bitfinex","SOLUSD",1750029713805,4.95635745,152.6,152.57,2.42173652]
["bitfinex","SOLUSD",1750029714012,5.82,152.62,152.58,2.42173652]
["bitfinex","SOLUSD",1750029714013,4.95635745,152.61,152.58,2.42173652]
["bitfinex","SOLUSD",1750029714216,4.95635745,152.61,152.56,11.51098137]
["bitfinex","SOLUSD",1750029714529,4.95635745,152.6,152.56,11.51098137]
["bitfinex","SOLUSD",1750029714737,6.26,152.61,152.51,6.55694708]
["bitfinex","SOLUSD",1750029714898,4.95635745,152.58,152.53,4.95635745]
["bitfinex","SOLUSD",1750029715218,4.95635745,152.59,152.54,4.95635745]
["bitfinex","SOLUSD",1750029715392,4.95635745,152.58,152.53,4.95635745]
["bitfinex","SOLUSD",1750029715907,4.95635745,152.58,152.52,32.55639027]
["bitfinex","SOLUSD",1750029716102,4.95635745,152.58,152.53,4.95635745]
["bitfinex","SOLUSD",1750029717095,4.95635745,152.58,152.54,2.42352305]
["bitfinex","SOLUSD",1750029717295,4.95635745,152.58,152.53,4.95635745]
["bitfinex","SOLUSD",1750029717713,4.95635745,152.58,152.54,2.42367781]
["bitfinex","SOLUSD",1750029718024,4.95635745,152.58,152.53,4.95635745]
["bitfinex","SOLUSD",1750029718208,4.95635745,152.58,152.54,2.42356372]
["bitfinex","SOLUSD",1750029718409,4.95635745,152.58,152.53,4.95635745]
["bitfinex","SOLUSD",1750029718611,4.95635745,152.58,152.54,2.42359175]
["bitfinex","SOLUSD",1750029718814,4.95635745,152.58,152.53,11.51235308]
["bitfinex","SOLUSD",1750029719002,4.95635745,152.58,152.54,2.42354222]
["bitfinex","SOLUSD",1750029719205,4.95635745,152.58,152.53,11.51235308]
["bitfinex","SOLUSD",1750029719413,4.95635745,152.58,152.54,2.42367618]
["bitfinex","SOLUSD",1750029719618,4.95635745,152.58,152.53,11.51235308]
["bitfinex","SOLUSD",1750029719905,4.95635745,152.58,152.54,2.42364462]
["bitfinex","SOLUSD",1750029720135,4.95635745,152.59,152.54,4.95635745]
["bitfinex","SOLUSD",1750029722031,26.0,152.58,152.52,6.5563621]
["bitfinex","SOLUSD",1750029722338,4.95635745,152.54,152.53,2.42348779]
["bitfinex","SOLUSD",1750029722502,4.95635745,152.55,152.5,4.95635745]
["bitfinex","SOLUSD",1750029722702,26.0,152.58,152.54,4.95635745]
["bitfinex","SOLUSD",1750029722905,1.5078,152.59,152.55,4.95635745]
["bitfinex","SOLUSD",1750029723942,1.5516,152.63,152.58,11.51029636]
["bitfinex","SOLUSD",1750029724122,1.5516,152.63,152.61,4.95635745]
["bitfinex","SOLUSD",1750029724319,12.1062,152.65,152.62,4.95635745]
["bitfinex","SOLUSD",1750029724518,5.8,152.65,152.63,4.95635745]
["bitfinex","SOLUSD",1750029724828,5.8,152.65,152.59,26.0]
["bitfinex","SOLUSD",1750029724829,5.8,152.65,152.64,4.95635745]
["bitfinex","SOLUSD",1750029729551,5.8,152.65,152.64,11.50772013]
["bitfinex","SOLUSD",1750029730037,5.8,152.65,152.64,13.92670764]
["bitfinex","SOLUSD",1750029730241,5.8,152.65,152.64,13.92670615]
["bitfinex","SOLUSD",1750029730453,5.8,152.65,152.64,11.50772013]
["bitfinex","SOLUSD",1750029730630,5.8,152.65,152.64,13.92664069]
["bitfinex","SOLUSD",1750029730834,1.6524,152.71,152.64,13.92664069]
["bitfinex","SOLUSD",1750029731042,1.6524,152.71,152.67,4.95635745]
["bitfinex","SOLUSD",1750029731451,6.60875745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029732965,4.95635745,152.67,152.62,37.50856935]
["bitfinex","SOLUSD",1750029733248,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029734263,4.95635745,152.68,152.63,4.95635745]
["bitfinex","SOLUSD",1750029734734,4.95635745,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029734928,4.95635745,152.68,152.63,4.95635745]
["bitfinex","SOLUSD",1750029736271,4.95635745,152.68,152.63,11.50810901]
["bitfinex","SOLUSD",1750029736758,4.95635745,152.67,152.62,4.95635745]
["bitfinex","SOLUSD",1750029737426,4.95635745,152.65,152.6,4.95635745]
["bitfinex","SOLUSD",1750029737624,4.95635745,152.65,152.6,11.50939982]
["bitfinex","SOLUSD",1750029737949,4.95635745,152.65,152.6,4.95635745]
["bitfinex","SOLUSD",1750029738351,4.95635745,152.64,152.59,4.95635745]
["bitfinex","SOLUSD",1750029738936,10.75635745,152.64,152.59,4.95635745]
["bitfinex","SOLUSD",1750029739367,10.75635745,152.64,152.62,4.95635745]
["bitfinex","SOLUSD",1750029739368,5.8,152.64,152.62,4.95635745]
["bitfinex","SOLUSD",1750029739531,5.8,152.64,152.63,4.95635745]
["bitfinex","SOLUSD",1750029740674,5.8,152.71,152.63,49.89032945]
["bitfinex","SOLUSD",1750029740967,5.8,152.71,152.67,4.95635745]
["bitfinex","SOLUSD",1750029741151,5.8,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029741152,10.75635745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029741356,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029741536,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029741938,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029743357,4.95635745,152.69,152.64,4.95635745]
["bitfinex","SOLUSD",1750029743555,4.95635745,152.69,152.64,11.50760806]
["bitfinex","SOLUSD",1750029745729,32.72,152.71,152.61,61.3153932]
["bitfinex","SOLUSD",1750029745730,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029745934,32.72,152.71,152.65,4.95635745]
["bitfinex","SOLUSD",1750029746164,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029747342,37.67635745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029747754,4.95635745,152.7,152.65,11.50722948]
["bitfinex","SOLUSD",1750029748034,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029748258,4.95635745,152.7,152.64,6.55121552]
["bitfinex","SOLUSD",1750029748259,4.95635745,152.7,152.66,4.95635745]
["bitfinex","SOLUSD",1750029749556,5.8,152.71,152.67,4.95635745]
["bitfinex","SOLUSD",1750029749765,5.8,152.71,152.68,4.95635745]
["bitfinex","SOLUSD",1750029750067,5.8,152.71,152.66,6.5504056]
["bitfinex","SOLUSD",1750029750301,5.8,152.71,152.68,4.95635745]
["bitfinex","SOLUSD",1750029750668,5.8,152.71,152.64,25.48533468]
["bitfinex","SOLUSD",1750029750896,5.8,152.71,152.64,4.95635745]
["bitfinex","SOLUSD",1750029751095,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029751768,5.82,152.72,152.68,4.95635745]
["bitfinex","SOLUSD",1750029753668,5.82,152.72,152.68,11.50590519]
["bitfinex","SOLUSD",1750029754012,5.82,152.72,152.71,4.95635745]
["bitfinex","SOLUSD",1750029755187,5.82,152.72,152.71,11.50471708]
["bitfinex","SOLUSD",1750029763307,5.82,152.72,152.67,115.2]
["bitfinex","SOLUSD",1750029763603,5.82,152.72,152.66,4.95635745]
["bitfinex","SOLUSD",1750029763604,4.95635745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029763804,6.54395745,152.71,152.66,4.95635745]
["bitfinex","SOLUSD",1750029765812,6.54395745,152.71,152.66,11.5066814]
["bitfinex","SOLUSD",1750029766725,1.5876,152.71,152.68,4.95635745]
["bitfinex","SOLUSD",1750029772033,5.82,152.72,152.7,4.95635745]
["bitfinex","SOLUSD",1750029772510,5.82,152.72,152.69,4.95635745]
["bitfinex","SOLUSD",1750029772937,5.82,152.72,152.7,4.95635745]
["bitfinex","SOLUSD",1750029773440,10.77635745,152.72,152.66,32.5503247]
["bitfinex","SOLUSD",1750029773614,10.77635745,152.72,152.7,4.95635745]
["bitfinex","SOLUSD",1750029773615,5.82,152.72,152.7,4.95635745]
["bitfinex","SOLUSD",1750029773804,5.82,152.72,152.71,4.95635745]
["bitfinex","SOLUSD",1750029774006,5.82,152.72,152.7,4.95635745]
["bitfinex","SOLUSD",1750029774408,5.82,152.72,152.71,4.95635745]
["bitfinex","SOLUSD",1750029781216,5.82,152.72,152.7,4.95635745]
["bitfinex","SOLUSD",1750029782357,4.95635745,152.71,152.67,4.95635745]
["bitfinex","SOLUSD",1750029783358,10.77635745,152.72,152.67,4.95635745]
["bitfinex","SOLUSD",1750029785849,4.95635745,152.7,152.65,4.95635745]
["bitfinex","SOLUSD",1750029786027,4.95635745,152.69,152.65,4.95635745]
["bitfinex","SOLUSD",1750029786426,4.95635745,152.69,152.62,121.75206719]
["bitfinex","SOLUSD",1750029786626,1.519,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029788189,1.519,152.68,152.65,4.95635745]
["bitfinex","SOLUSD",1750029788559,6.47535745,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029789091,1.519,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029790956,6.47535745,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029791161,4.95635745,152.67,152.62,4.95635745]
["bitfinex","SOLUSD",1750029791382,27.519,152.68,152.59,18.64964886]
["bitfinex","SOLUSD",1750029791562,27.519,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029797177,5.82,152.69,152.66,4.95635745]
["bitfinex","SOLUSD",1750029797691,5.82,152.69,152.65,4.95635745]
["bitfinex","SOLUSD",1750029797889,5.82,152.69,152.66,4.95635745]
["bitfinex","SOLUSD",1750029798205,5.82,152.69,152.67,4.95635745]
["bitfinex","SOLUSD",1750029799003,5.82,152.69,152.66,4.95635745]
["bitfinex","SOLUSD",1750029804986,4.95635745,152.67,152.61,89.2]
["bitfinex","SOLUSD",1750029805309,4.95635745,152.63,152.58,4.95635745]
["bitfinex","SOLUSD",1750029805482,4.95635745,152.62,152.57,4.95635745]
["bitfinex","SOLUSD",1750029807327,4.95635745,152.6,152.5,22.95081966]
["bitfinex","SOLUSD",1750029807490,4.95635745,152.6,152.54,4.95635745]
["bitfinex","SOLUSD",1750029807491,4.95635745,152.59,152.54,4.95635745]
["bitfinex","SOLUSD",1750029807901,1.5737,152.58,152.48,32.08695715]
["bitfinex","SOLUSD",1750029808222,1.5737,152.58,152.55,4.95635745]
["bitfinex","SOLUSD",1750029808389,1.5737,152.58,152.56,4.95635745]
["bitfinex","SOLUSD",1750029808785,1.5737,152.58,152.55,4.95635745]
["bitfinex","SOLUSD",1750029812306,26.86,152.59,152.56,4.95635745]
["bitfinex","SOLUSD",1750029812511,26.86,152.59,152.55,4.95635745]
["bitfinex","SOLUSD",1750029816620,30.95635745,152.61,152.56,4.95635745]
["bitfinex","SOLUSD",1750029816823,1.6311,152.62,152.59,4.95635745]
["bitfinex","SOLUSD",1750029817019,1.6311,152.62,152.6,4.95635745]
["bitfinex","SOLUSD",1750029818023,5.78,152.64,152.61,4.95635745]
["bitfinex","SOLUSD",1750029819605,4.95635745,152.63,152.54,26.0]
["bitfinex","SOLUSD",1750029819800,4.95635745,152.63,152.54,6.5555343]
["bitfinex","SOLUSD",1750029819801,4.95635745,152.6,152.54,6.5555343]
["bitfinex","SOLUSD",1750029820144,4.95635745,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029820306,4.95635745,152.6,152.53,6.55593299]
["bitfinex","SOLUSD",1750029820635,6.53865745,152.59,152.54,4.95635745]
["bitfinex","SOLUSD",1750029820833,1.5823,152.59,152.55,4.95635745]
["bitfinex","SOLUSD",1750029824705,1.5823,152.59,152.56,4.95635745]
["bitfinex","SOLUSD",1750029824902,26.88,152.62,152.58,4.95635745]
["bitfinex","SOLUSD",1750029825112,52.88,152.62,152.58,4.95635745]
["bitfinex","SOLUSD",1750029825314,30.95635745,152.62,152.57,4.95635745]
["bitfinex","SOLUSD",1750029827749,6.0197,152.6,152.53,4.95635745]
["bitfinex","SOLUSD",1750029827943,4.95635745,152.59,152.54,4.95635745]
["bitfinex","SOLUSD",1750029828653,10.97605745,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029829335,10.97605745,152.6,152.48,33.46435715]
["bitfinex","SOLUSD",1750029829336,18.933972,152.55,152.48,32.08695715]
["bitfinex","SOLUSD",1750029829550,4.95635745,152.5,152.48,32.08695715]
["bitfinex","SOLUSD",1750029829853,4.95635745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029830056,30.95635745,152.5,152.45,4.95635745]
["bitfinex","SOLUSD",1750029831360,57.85635745,152.5,152.45,4.95635745]
["bitfinex","SOLUSD",1750029831538,4.95635745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029832167,4.95635745,152.49,152.41,38.73163921]
["bitfinex","SOLUSD",1750029832168,4.95635745,152.49,152.41,32.1705]
["bitfinex","SOLUSD",1750029832342,4.95635745,152.48,152.43,4.95635745]
["bitfinex","SOLUSD",1750029836161,4.95635745,152.48,152.41,6.56109078]
["bitfinex","SOLUSD",1750029836366,6.58335745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029836957,1.627,152.49,152.45,4.95635745]
["bitfinex","SOLUSD",1750029837350,6.58335745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029837770,4.95635745,152.47,152.42,4.95635745]
["bitfinex","SOLUSD",1750029838070,4.95635745,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1750029838272,4.95635745,152.47,152.42,4.95635745]
["bitfinex","SOLUSD",1750029839647,4.95635745,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029840149,6.58335745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029840365,59.46335745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029840785,5.78,152.54,152.44,26.0]
["bitfinex","SOLUSD",1750029841089,4.95635745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029841299,28.4808,152.52,152.45,4.95635745]
["bitfinex","SOLUSD",1750029841300,4.95635745,152.5,152.45,4.95635745]
["bitfinex","SOLUSD",1750029841588,28.4808,152.52,152.42,26.0]
["bitfinex","SOLUSD",1750029841589,33.43715745,152.52,152.47,4.95635745]
["bitfinex","SOLUSD",1750029841966,6.53715745,152.52,152.47,4.95635745]
["bitfinex","SOLUSD",1750029842171,1.5808,152.52,152.49,4.95635745]
["bitfinex","SOLUSD",1750029842368,5.78,152.54,152.5,4.95635745]
["bitfinex","SOLUSD",1750029842570,32.68,152.54,152.5,4.95635745]
["bitfinex","SOLUSD",1750029842773,5.78,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029844664,5.78,152.54,152.48,6.55795758]
["bitfinex","SOLUSD",1750029844862,5.78,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029847157,5.78,152.54,152.5,4.95635745]
["bitfinex","SOLUSD",1750029847364,5.78,152.54,152.48,6.55795758]
["bitfinex","SOLUSD",1750029847365,4.95635745,152.53,152.48,4.95635745]
["bitfinex","SOLUSD",1750029847763,4.95635745,152.53,152.49,4.95635745]
["bitfinex","SOLUSD",1750029848086,10.73635745,152.54,152.49,4.95635745]
["bitfinex","SOLUSD",1750029849385,10.73635745,152.54,152.5,4.95635745]
["bitfinex","SOLUSD",1750029849969,5.78,152.54,152.5,4.95635745]
["bitfinex","SOLUSD",1750029850466,5.78,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029852272,5.78,152.54,152.5,4.95635745]
["bitfinex","SOLUSD",1750029854392,5.78,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029854978,4.95635745,152.53,152.48,4.95635745]
["bitfinex","SOLUSD",1750029855277,5.78,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029855487,32.66,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029855895,5.78,152.54,152.51,4.95635745]
["bitfinex","SOLUSD",1750029856078,5.78,152.54,152.53,4.95635745]
["bitfinex","SOLUSD",1750029857088,5.78,152.54,152.53,11.51244477]
["bitfinex","SOLUSD",1750029857311,5.78,152.54,152.53,4.95635745]
["bitfinex","SOLUSD",1750029858105,5.78,152.54,152.5,29.10652837]
["bitfinex","SOLUSD",1750029858296,5.78,152.54,152.53,4.95635745]
["bitfinex","SOLUSD",1750029860684,5.78,152.54,152.53,11.51244477]
["bitfinex","SOLUSD",1750029861204,5.78,152.54,152.53,4.95635745]
["bitfinex","SOLUSD",1750029867733,5.78,152.54,152.52,4.95635745]
["bitfinex","SOLUSD",1750029867915,5.78,152.54,152.53,4.95635745]
["bitfinex","SOLUSD",1750029870333,5.78,152.54,152.52,4.95635745]
["bitfinex","SOLUSD",1750029870550,10.73635745,152.54,152.49,4.95635745]
["bitfinex","SOLUSD",1750029870758,12.27775745,152.54,152.46,6.5589992]
["bitfinex","SOLUSD",1750029870960,4.95635745,152.52,152.45,6.55939376]
["bitfinex","SOLUSD",1750029871145,4.95635745,152.51,152.46,4.95635745]
["bitfinex","SOLUSD",1750029871330,4.95635745,152.5,152.45,4.95635745]
["bitfinex","SOLUSD",1750029871539,4.95635745,152.51,152.46,4.95635745]
["bitfinex","SOLUSD",1750029873658,4.95635745,152.49,152.44,4.95635745]
["bitfinex","SOLUSD",1750029873844,4.95635745,152.48,152.43,4.95635745]
["bitfinex","SOLUSD",1750029874041,4.95635745,152.47,152.42,4.95635745]
["bitfinex","SOLUSD",1750029875031,4.95635745,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029877447,6.46675745,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029877966,1.5104,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029879066,6.46675745,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029879466,6.46675745,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1750029879678,6.46675745,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029880472,1.5104,152.47,152.43,4.95635745]
["bitfinex","SOLUSD",1750029882748,30.95635745,152.5,152.45,4.95635745]
["bitfinex","SOLUSD",1750029882975,26.0,152.5,152.43,6.56038708]
["bitfinex","SOLUSD",1750029883163,26.0,152.5,152.41,16.40299544]
["bitfinex","SOLUSD",1750029883164,26.0,152.5,152.46,4.95635745]
["bitfinex","SOLUSD",1750029883366,30.95635745,152.5,152.45,11.51585304]
["bitfinex","SOLUSD",1750029883552,6.53055745,152.51,152.46,4.95635745]
["bitfinex","SOLUSD",1750029883755,6.53055745,152.51,152.47,4.95635745]
["bitfinex","SOLUSD",1750029884856,6.53055745,152.51,152.46,4.95635745]
["bitfinex","SOLUSD",1750029886897,6.53055745,152.51,152.47,4.95635745]
["bitfinex","SOLUSD",1750029893084,1.5742,152.51,152.47,4.95635745]
["bitfinex","SOLUSD",1750029893895,5.8,152.5,152.48,4.95635745]
["bitfinex","SOLUSD",1750029894080,5.8,152.5,152.47,4.95635745]
["bitfinex","SOLUSD",1750029894612,5.8,152.5,152.46,4.95635745]
["bitfinex","SOLUSD",1750029896093,5.8,152.5,152.47,4.95635745]
["bitfinex","SOLUSD",1750029897612,5.8,152.5,152.48,4.95635745]
["bitfinex","SOLUSD",1750029898289,5.8,152.5,152.49,4.95635745]
["bitfinex","SOLUSD",1750029900006,5.8,152.5,152.49,11.51416451]
["bitfinex","SOLUSD",1750029900806,5.8,152.5,152.49,4.95635745]
["bitfinex","SOLUSD",1750029902542,5.8,152.5,152.49,11.51416451]
["bitfinex","SOLUSD",1750029904437,5.8,152.5,152.49,4.95635745]
["bitfinex","SOLUSD",1750029904814,5.8,152.5,152.49,11.51416451]
["bitfinex","SOLUSD",1750029906648,5.78,152.57,152.49,46.55833104]
["bitfinex","SOLUSD",1750029906862,1.5302,152.59,152.56,4.95635745]
["bitfinex","SOLUSD",1750029907014,1.5302,152.59,152.57,4.95635745]
["bitfinex","SOLUSD",1750029907216,1.5302,152.59,152.55,4.95635745]
["bitfinex","SOLUSD",1750029907446,6.48655745,152.59,152.54,4.95635745]
["bitfinex","SOLUSD",1750029908171,1.5302,152.59,152.55,4.95635745]
["bitfinex","SOLUSD",1750029909440,1.5302,152.59,152.56,4.95635745]
["bitfinex","SOLUSD",1750029909640,1.5302,152.59,152.57,4.95635745]
["bitfinex","SOLUSD",1750029910175,1.5302,152.59,152.56,4.95635745]
["bitfinex","SOLUSD",1750029910979,1.5302,152.59,152.57,4.95635745]
["bitfinex","SOLUSD",1750029911676,11.9567,152.61,152.58,4.95635745]
["bitfinex","SOLUSD",1750029911878,4.95635745,152.6,152.53,6.55608732]
["bitfinex","SOLUSD",1750029912064,4.95635745,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029913378,4.95635745,152.6,152.56,4.95635745]
["bitfinex","SOLUSD",1750029913950,20.2569834,152.61,152.56,4.95635745]
["bitfinex","SOLUSD",1750029915448,5.78,152.61,152.6,4.95635745]
["bitfinex","SOLUSD",1750029917596,5.78,152.61,152.6,11.50943739]
["bitfinex","SOLUSD",1750029918006,43.83731961,152.68,152.6,11.50943739]
["bitfinex","SOLUSD",1750029918215,43.83731961,152.68,152.64,4.95635745]
["bitfinex","SOLUSD",1750029919090,17.83731961,152.68,152.66,4.95635745]
["bitfinex","SOLUSD",1750029919297,17.83731961,152.68,152.67,4.95635745]
["bitfinex","SOLUSD",1750029919479,5.78,152.68,152.67,4.95635745]
["bitfinex","SOLUSD",1750029920199,5.78,152.68,152.66,4.95635745]
["bitfinex","SOLUSD",1750029920912,30.95635745,152.67,152.56,90.5774]
["bitfinex","SOLUSD",1750029921214,4.95635745,152.62,152.58,4.95635745]
["bitfinex","SOLUSD",1750029921510,4.95635745,152.63,152.59,4.95635745]
["bitfinex","SOLUSD",1750029921884,4.95635745,152.63,152.58,4.95635745]
["bitfinex","SOLUSD",1750029922278,31.81635745,152.63,152.58,4.95635745]
["bitfinex","SOLUSD",1750029925591,4.95635745,152.62,152.57,4.95635745]
["bitfinex","SOLUSD",1750029927318,4.95635745,152.61,152.54,58.56887897]
["bitfinex","SOLUSD",1750029927520,4.95635745,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029927730,4.95635745,152.61,152.56,4.95635745]
["bitfinex","SOLUSD",1750029928320,0.28432314,152.62,152.56,4.95635745]
["bitfinex","SOLUSD",1750029928537,4.95635745,152.61,152.56,4.95635745]
["bitfinex","SOLUSD",1750029929463,5.78,152.6,152.56,4.95635745]
["bitfinex","SOLUSD",1750029932985,5.78,152.6,152.57,4.95635745]
["bitfinex","SOLUSD",1750029933305,5.78,152.6,152.59,4.95635745]
["bitfinex","SOLUSD",1750029933484,5.78,152.6,152.58,4.95635745]
["bitfinex","SOLUSD",1750029934676,5.78,152.6,152.57,4.95635745]
["bitfinex","SOLUSD",1750029936079,10.73635745,152.6,152.54,26.01340544]
["bitfinex","SOLUSD",1750029936287,5.78,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029937788,5.78,152.6,152.59,4.95635745]
["bitfinex","SOLUSD",1750029939874,5.78,152.6,152.59,11.50986685]
["bitfinex","SOLUSD",1750029940266,5.78,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750029940582,5.78,152.6,152.59,4.95635745]
["bitfinex","SOLUSD",1750029942076,10.73635745,152.6,152.54,26.01340544]
["bitfinex","SOLUSD",1750029942267,4.95635745,152.58,152.54,26.01340544]
["bitfinex","SOLUSD",1750029942475,4.95635745,152.59,152.54,30.96976289]
["bitfinex","SOLUSD",1750029942695,7.2894,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029942895,5.78,152.6,152.59,4.95635745]
["bitfinex","SOLUSD",1750029943275,5.78,152.6,152.58,4.95635745]
["bitfinex","SOLUSD",1750029945197,5.78,152.6,152.54,26.01340544]
["bitfinex","SOLUSD",1750029945382,4.95635745,152.59,152.54,30.96976289]
["bitfinex","SOLUSD",1750029945577,10.73635745,152.6,152.55,4.95635745]
["bitfinex","SOLUSD",1750029946178,5.78,152.6,152.58,4.95635745]
["bitfinex","SOLUSD",1750029946478,7.2894,152.64,152.59,4.95635745]
["bitfinex","SOLUSD",1750029946680,7.2894,152.64,152.61,4.95635745]
["bitfinex","SOLUSD",1750029946875,5.78,152.64,152.63,4.95635745]
["bitfinex","SOLUSD",1750029947984,5.78,152.64,152.58,26.0]
["bitfinex","SOLUSD",1750029948182,5.78,152.64,152.6,4.95635745]
["bitfinex","SOLUSD",1750029948770,5.78,152.64,152.61,4.95635745]
["bitfinex","SOLUSD",1750029949703,5.78,152.64,152.63,4.95635745]
["bitfinex","SOLUSD",1750029950003,5.78,152.64,152.62,4.95635745]
["bitfinex","SOLUSD",1750029950706,5.78,152.64,152.63,4.95635745]
["bitfinex","SOLUSD",1750029954090,5.78,152.64,152.63,11.50814936]
["bitfinex","SOLUSD",1750029954397,5.78,152.64,152.62,26.0]
["bitfinex","SOLUSD",1750029954595,5.78,152.64,152.6,32.55307994]
["bitfinex","SOLUSD",1750029954799,5.78,152.64,152.63,4.95635745]
["bitfinex","SOLUSD",1750029956002,5.78,152.64,152.63,11.50814936]
["bitfinex","SOLUSD",1750029956491,5.78,152.64,152.63,4.95635745]
["bitfinex","SOLUSD",1750029960085,5.78,152.64,152.62,4.95635745]
["bitfinex","SOLUSD",1750029960285,5.78,152.64,152.61,4.95635745]
["bitfinex","SOLUSD",1750029960594,5.78,152.64,152.58,89.2]
["bitfinex","SOLUSD",1750029960794,10.73635745,152.64,152.59,4.95635745]
["bitfinex","SOLUSD",1750029961188,5.78,152.64,152.6,4.95635745]
["bitfinex","SOLUSD",1750029961391,5.78,152.64,152.56,32.55453528]
["bitfinex","SOLUSD",1750029961392,10.675647,152.64,152.56,32.55453528]
["bitfinex","SOLUSD",1750029961708,30.95635745,152.61,152.54,26.01340544]
["bitfinex","SOLUSD",1750029961902,4.95635745,152.58,152.54,32.5690159]
["bitfinex","SOLUSD",1750029962101,4.95635745,152.58,152.54,26.01340544]
["bitfinex","SOLUSD",1750029962305,4.95635745,152.59,152.54,26.01340544]
["bitfinex","SOLUSD",1750029962599,27.2,152.6,152.56,4.95635745]
["bitfinex","SOLUSD",1750029962904,27.2,152.6,152.57,8.0958338]
["bitfinex","SOLUSD",1750029963412,27.2,152.6,152.56,8.0958338]
["bitfinex","SOLUSD",1750029963921,8.0958338,152.59,152.54,34.10923924]
["bitfinex","SOLUSD",1750029965018,35.2958338,152.6,152.55,8.0958338]
["bitfinex","SOLUSD",1750029966016,27.2,152.6,152.56,8.0958338]
["bitfinex","SOLUSD",1750029966334,27.2,152.6,152.54,32.56896773]
["bitfinex","SOLUSD",1750029966335,35.2958338,152.6,152.55,8.0958338]
["bitfinex","SOLUSD",1750029966847,35.2958338,152.6,152.54,26.01340544]
["bitfinex","SOLUSD",1750029967001,8.0958338,152.59,152.54,34.10923924]
["bitfinex","SOLUSD",1750029967193,35.2958338,152.6,152.55,8.0958338]
["bitfinex","SOLUSD",1750029967823,4.89855301,152.61,152.57,8.0958338]
["bitfinex","SOLUSD",1750029968125,8.0958338,152.61,152.57,8.0958338]
["bitfinex","SOLUSD",1750029968292,12.99438681,152.61,152.57,8.0958338]
["bitfinex","SOLUSD",1750029969323,12.99438681,152.61,152.56,8.0958338]
["bitfinex","SOLUSD",1750029969530,12.99291393,152.61,152.56,8.0958338]
["bitfinex","SOLUSD",1750029970326,12.992938,152.61,152.57,8.0958338]
["bitfinex","SOLUSD",1750029971027,12.992938,152.61,152.56,8.0958338]
["bitfinex","SOLUSD",1750029971326,8.0958338,152.59,152.54,34.10923924]
["bitfinex","SOLUSD",1750029973523,8.0958338,152.6,152.55,8.0958338]
["bitfinex","SOLUSD",1750029975321,35.2958338,152.6,152.55,8.0958338]
["bitfinex","SOLUSD",1750029979430,13.8958338,152.59,152.54,34.10923924]
["bitfinex","SOLUSD",1750029979630,5.8,152.59,152.55,8.0958338]
["bitfinex","SOLUSD",1750029983381,5.8,152.59,152.56,8.0958338]
["bitfinex","SOLUSD",1750029983581,5.8,152.59,152.54,26.01340544]
["bitfinex","SOLUSD",1750029983582,5.8,152.65,152.58,8.0958338]
["bitfinex","SOLUSD",1750029983881,5.8,152.65,152.62,8.0958338]
["bitfinex","SOLUSD",1750029984863,5.8,152.65,152.62,4.96455272]
["bitfinex","SOLUSD",1750029986782,5.8,152.65,152.63,4.96455272]
["bitfinex","SOLUSD",1750029989663,5.8,152.65,152.57,32.1588]
["bitfinex","SOLUSD",1750029989979,5.8,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750029990657,5.8,152.65,152.62,4.96455272]
["bitfinex","SOLUSD",1750029990877,5.8,152.65,152.63,4.96455272]
["bitfinex","SOLUSD",1750029991923,5.8,152.65,152.57,38.71315273]
["bitfinex","SOLUSD",1750029991924,5.8,152.65,152.64,4.96455272]
["bitfinex","SOLUSD",1750029994686,5.8,152.65,152.64,42.48046812]
["bitfinex","SOLUSD",1750029994888,5.8,152.65,152.64,37.5159154]
["bitfinex","SOLUSD",1750029997329,14.25333333,152.72,152.64,50.51176812]
["bitfinex","SOLUSD",1750029997629,14.25333333,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750029998458,14.25333333,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750029998632,19.21788605,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750029998945,14.25333333,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030001639,14.25333333,152.72,152.65,6.55078916]
["bitfinex","SOLUSD",1750030001953,19.21788605,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030005155,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030005454,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030005624,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030007772,28.5441,152.69,152.59,32.55332826]
["bitfinex","SOLUSD",1750030007773,4.96455272,152.66,152.59,32.55332826]
["bitfinex","SOLUSD",1750030007970,28.5441,152.69,152.61,4.96455272]
["bitfinex","SOLUSD",1750030007971,4.96455272,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030008278,11.55755272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030011956,1.5241,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030012282,26.0,152.7,152.67,4.96455272]
["bitfinex","SOLUSD",1750030012594,46.21788605,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030013453,19.21788605,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030013655,14.25333333,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030015871,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030020380,8.33333333,152.69,152.68,11.51419903]
["bitfinex","SOLUSD",1750030020686,8.33333333,152.69,152.68,30.44817103]
["bitfinex","SOLUSD",1750030020863,14.25333333,152.72,152.68,72.82228682]
["bitfinex","SOLUSD",1750030021063,14.25333333,152.72,152.71,30.96455272]
["bitfinex","SOLUSD",1750030021371,14.25333333,152.72,152.71,37.51291235]
["bitfinex","SOLUSD",1750030023485,14.25333333,152.72,152.71,11.51291235]
["bitfinex","SOLUSD",1750030024075,14.25333333,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030027275,5.92,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030033203,5.92,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030033876,5.92,152.72,152.67,32.54992917]
["bitfinex","SOLUSD",1750030034087,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030034407,4.96455272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030034605,4.96455272,152.7,152.66,4.96455272]
["bitfinex","SOLUSD",1750030036615,4.96455272,152.67,152.61,4.96455272]
["bitfinex","SOLUSD",1750030036910,4.96455272,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030037111,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030037296,6.42288725,152.69,152.63,4.96455272]
["bitfinex","SOLUSD",1750030037615,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030037990,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030040101,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030041907,1.5376,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030042207,42.65005066,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030042416,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030042594,4.96455272,152.7,152.66,4.96455272]
["bitfinex","SOLUSD",1750030042795,4.96455272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030044523,37.68549794,152.72,152.66,4.96455272]
["bitfinex","SOLUSD",1750030044723,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030045037,42.65005066,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030045204,37.68549794,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030045529,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030045702,4.96455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030045904,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030046622,4.96455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030047308,4.96455272,152.71,152.65,6.55088486]
["bitfinex","SOLUSD",1750030047309,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030049314,4.96455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030049506,42.65005066,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030051725,4.96455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030053116,32.8,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030053323,32.8,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030054033,5.92,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030056427,5.92,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030057643,5.92,152.72,152.65,48.92826727]
["bitfinex","SOLUSD",1750030057847,5.92,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030058054,5.92,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030058432,5.92,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030060147,5.92,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030060570,5.92,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030060571,10.88455272,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030060942,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030061151,5.92,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030061469,5.92,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030069185,5.92,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1750030069352,5.92,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030069812,5.92,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030070144,10.88455272,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030071258,5.92,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030071889,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030074875,8.33333333,152.69,152.66,6.55035564]
["bitfinex","SOLUSD",1750030075114,8.33333333,152.69,152.65,32.55074551]
["bitfinex","SOLUSD",1750030075411,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030079790,8.33333333,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030082419,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030082816,8.33333333,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030084225,8.33333333,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030085431,8.33333333,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030086320,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030088101,8.33333333,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030090711,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030090915,8.33333333,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030091430,8.33333333,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030092221,8.33333333,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030095105,8.33333333,152.69,152.63,6.55174314]
["bitfinex","SOLUSD",1750030095309,8.33333333,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030095518,8.33333333,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030096217,8.33333333,152.69,152.62,6.55217718]
["bitfinex","SOLUSD",1750030096416,4.96455272,152.68,152.62,6.55217718]
["bitfinex","SOLUSD",1750030096614,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030096819,4.90273374,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030097035,4.90273374,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030098119,9.86728646,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030098747,9.86728646,152.68,152.61,32.55258599]
["bitfinex","SOLUSD",1750030098930,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030101043,5.8,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030101745,5.8,152.66,152.61,6.55258599]
["bitfinex","SOLUSD",1750030101950,10.76455272,152.66,152.61,11.51713871]
["bitfinex","SOLUSD",1750030102132,5.8,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030106525,5.8,152.66,152.6,6.55291335]
["bitfinex","SOLUSD",1750030106727,12.28935272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030107122,4.96455272,152.65,152.6,4.96455272]
["bitfinex","SOLUSD",1750030107621,12.28935272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030109150,7.3248,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030109363,5.8,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030110055,5.8,152.66,152.6,24.31307188]
["bitfinex","SOLUSD",1750030110056,5.8,152.66,152.6,6.55297202]
["bitfinex","SOLUSD",1750030110343,5.8,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030111526,10.76455272,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1750030111759,10.76455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030111928,10.76455272,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030112254,5.8,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030112433,5.8,152.66,152.59,41.58693177]
["bitfinex","SOLUSD",1750030112434,5.8,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030112833,5.8,152.66,152.64,4.96455272]
["bitfinex","SOLUSD",1750030114056,5.8,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030114361,5.8,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1750030114557,4.96455272,152.64,152.58,59.40883018]
["bitfinex","SOLUSD",1750030114876,4.96455272,152.63,152.58,64.3733829]
["bitfinex","SOLUSD",1750030115931,4.96455272,152.62,152.58,59.40883018]
["bitfinex","SOLUSD",1750030116354,4.96455272,152.61,152.58,59.40883018]
["bitfinex","SOLUSD",1750030117961,4.96455272,152.6,152.58,59.40883018]
["bitfinex","SOLUSD",1750030118142,30.96455272,152.59,152.58,59.40883018]
["bitfinex","SOLUSD",1750030119763,58.17222472,152.59,152.58,59.40883018]
["bitfinex","SOLUSD",1750030119969,58.17222472,152.59,152.5,4.96455272]
["bitfinex","SOLUSD",1750030119970,0.28432314,152.57,152.5,4.96455272]
["bitfinex","SOLUSD",1750030120265,4.96455272,152.55,152.5,4.96455272]
["bitfinex","SOLUSD",1750030120570,5.78,152.56,152.54,4.96455272]
["bitfinex","SOLUSD",1750030123072,5.78,152.56,152.55,4.96455272]
["bitfinex","SOLUSD",1750030123947,5.78,152.56,152.55,11.51978051]
["bitfinex","SOLUSD",1750030127582,5.8,152.63,152.55,35.41830523]
["bitfinex","SOLUSD",1750030127824,5.8,152.63,152.61,4.96455272]
["bitfinex","SOLUSD",1750030128408,5.8,152.63,152.6,4.96455272]
["bitfinex","SOLUSD",1750030128596,5.8,152.63,152.59,4.96455272]
["bitfinex","SOLUSD",1750030129018,10.76455272,152.63,152.59,4.96455272]
["bitfinex","SOLUSD",1750030130410,10.76455272,152.63,152.58,4.96455272]
["bitfinex","SOLUSD",1750030130624,10.76455272,152.63,152.59,4.96455272]
["bitfinex","SOLUSD",1750030131191,5.8,152.63,152.59,4.96455272]
["bitfinex","SOLUSD",1750030131489,5.8,152.63,152.6,4.96455272]
["bitfinex","SOLUSD",1750030136012,5.8,152.63,152.58,6.55370244]
["bitfinex","SOLUSD",1750030136013,5.8,152.63,152.59,4.96455272]
["bitfinex","SOLUSD",1750030140727,5.8,152.63,152.6,4.96455272]
["bitfinex","SOLUSD",1750030141093,26.0,152.56,152.47,27.93164959]
["bitfinex","SOLUSD",1750030141296,4.96455272,152.54,152.48,4.96455272]
["bitfinex","SOLUSD",1750030141508,10.76455272,152.53,152.48,4.96455272]
["bitfinex","SOLUSD",1750030141719,32.7,152.55,152.51,4.96455272]
["bitfinex","SOLUSD",1750030142115,32.7,152.55,152.52,4.96455272]
["bitfinex","SOLUSD",1750030143010,32.7,152.55,152.51,4.96455272]
["bitfinex","SOLUSD",1750030144217,32.7,152.55,152.49,6.55768134]
["bitfinex","SOLUSD",1750030144418,32.7,152.55,152.51,4.96455272]
["bitfinex","SOLUSD",1750030145642,37.66455272,152.55,152.51,4.96455272]
["bitfinex","SOLUSD",1750030146311,32.7,152.55,152.51,4.96455272]
["bitfinex","SOLUSD",1750030146513,63.66455272,152.56,152.51,4.96455272]
["bitfinex","SOLUSD",1750030146730,4.96455272,152.55,152.5,4.96455272]
["bitfinex","SOLUSD",1750030147428,32.7,152.56,152.53,4.96455272]
["bitfinex","SOLUSD",1750030147648,4.96455272,152.58,152.53,4.96455272]
["bitfinex","SOLUSD",1750030147649,32.68,152.57,152.53,4.96455272]
["bitfinex","SOLUSD",1750030148008,32.68,152.57,152.54,4.96455272]
["bitfinex","SOLUSD",1750030148416,58.68,152.58,152.54,4.96455272]
["bitfinex","SOLUSD",1750030148750,63.64455272,152.58,152.53,4.96455272]
["bitfinex","SOLUSD",1750030149241,58.68,152.58,152.54,4.96455272]
["bitfinex","SOLUSD",1750030149415,36.76455272,152.58,152.53,4.96455272]
["bitfinex","SOLUSD",1750030149606,63.64455272,152.58,152.53,4.96455272]
["bitfinex","SOLUSD",1750030149809,4.89500778,152.57,152.53,4.96455272]
["bitfinex","SOLUSD",1750030150009,4.89500964,152.56,152.53,4.96455272]
["bitfinex","SOLUSD",1750030150211,63.64455272,152.58,152.53,4.96455272]
["bitfinex","SOLUSD",1750030150630,4.89501863,152.57,152.53,4.96455272]
["bitfinex","SOLUSD",1750030150936,63.64455272,152.58,152.53,4.96455272]
["bitfinex","SOLUSD",1750030151241,4.89501824,152.57,152.55,4.96455272]
["bitfinex","SOLUSD",1750030151436,32.68,152.58,152.55,4.96455272]
["bitfinex","SOLUSD",1750030151649,4.96455272,152.56,152.51,6.55653724]
["bitfinex","SOLUSD",1750030151948,4.96455272,152.56,152.52,4.96455272]
["bitfinex","SOLUSD",1750030152110,31.84455272,152.57,152.52,4.96455272]
["bitfinex","SOLUSD",1750030152823,4.89548151,152.56,152.52,4.96455272]
["bitfinex","SOLUSD",1750030153044,31.84455272,152.57,152.52,4.96455272]
["bitfinex","SOLUSD",1750030153227,31.84455272,152.57,152.52,11.52099201]
["bitfinex","SOLUSD",1750030153630,26.88,152.57,152.53,4.96455272]
["bitfinex","SOLUSD",1750030154242,26.88,152.57,152.53,11.52046988]
["bitfinex","SOLUSD",1750030155117,10.76455272,152.58,152.53,11.52046988]
["bitfinex","SOLUSD",1750030155319,37.64455272,152.58,152.53,11.52046988]
["bitfinex","SOLUSD",1750030156029,32.68,152.58,152.54,4.96455272]
["bitfinex","SOLUSD",1750030156428,5.8,152.58,152.54,11.52012606]
["bitfinex","SOLUSD",1750030157533,5.8,152.58,152.56,4.96455272]
["bitfinex","SOLUSD",1750030157729,5.8,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030159839,5.8,152.58,152.57,11.5189212]
["bitfinex","SOLUSD",1750030162822,5.8,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030167334,10.72167335,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030167541,4.92167335,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030167725,5.8,152.61,152.57,4.96455272]
["bitfinex","SOLUSD",1750030167927,4.92180664,152.6,152.57,4.96455272]
["bitfinex","SOLUSD",1750030168137,4.92183473,152.59,152.57,4.96455272]
["bitfinex","SOLUSD",1750030168360,4.9218358,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030168560,4.92183984,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030168763,5.8,152.61,152.57,4.96455272]
["bitfinex","SOLUSD",1750030169070,4.92171953,152.6,152.57,4.96455272]
["bitfinex","SOLUSD",1750030169369,4.92172084,152.59,152.57,4.96455272]
["bitfinex","SOLUSD",1750030169567,10.76455272,152.61,152.57,4.96455272]
["bitfinex","SOLUSD",1750030169729,4.92166962,152.6,152.57,4.96455272]
["bitfinex","SOLUSD",1750030169932,10.76455272,152.61,152.57,4.96455272]
["bitfinex","SOLUSD",1750030170148,4.92166962,152.6,152.57,4.96455272]
["bitfinex","SOLUSD",1750030170440,4.92172084,152.59,152.57,4.96455272]
["bitfinex","SOLUSD",1750030170639,4.92172215,152.58,152.57,4.96455272]
["bitfinex","SOLUSD",1750030170841,5.8,152.61,152.57,4.96455272]
["bitfinex","SOLUSD",1750030171067,4.92171953,152.6,152.57,4.96455272]
["bitfinex","SOLUSD",1750030171371,4.92172084,152.59,152.57,4.96455272]
["bitfinex","SOLUSD",1750030171550,5.8,152.61,152.58,4.96455272]
["bitfinex","SOLUSD",1750030172038,5.8,152.61,152.57,11.51891099]
["bitfinex","SOLUSD",1750030172955,4.92171953,152.6,152.57,11.51891099]
["bitfinex","SOLUSD",1750030173155,5.8,152.61,152.57,11.51891099]
["bitfinex","SOLUSD",1750030173342,4.92171953,152.6,152.57,11.51891099]
["bitfinex","SOLUSD",1750030173542,5.8,152.61,152.57,11.51891099]
["bitfinex","SOLUSD",1750030173841,4.92171953,152.6,152.57,11.51891099]
["bitfinex","SOLUSD",1750030174039,4.92172084,152.59,152.57,11.51891099]
["bitfinex","SOLUSD",1750030174271,4.92172215,152.58,152.55,26.0]
["bitfinex","SOLUSD",1750030174460,4.92172215,152.57,152.55,6.55520447]
["bitfinex","SOLUSD",1750030174772,4.92229107,152.56,152.55,6.55520447]
["bitfinex","SOLUSD",1750030174932,4.92219253,152.56,152.55,6.55520447]
["bitfinex","SOLUSD",1750030175134,4.92219253,152.56,152.55,11.51975719]
["bitfinex","SOLUSD",1750030175135,4.9221426,152.56,152.55,11.51975719]
["bitfinex","SOLUSD",1750030175328,5.78,152.61,152.55,30.45372919]
["bitfinex","SOLUSD",1750030175533,5.78,152.61,152.58,4.96455272]
["bitfinex","SOLUSD",1750030175956,4.92133381,152.6,152.58,4.96455272]
["bitfinex","SOLUSD",1750030176133,4.92125699,152.59,152.58,4.96455272]
["bitfinex","SOLUSD",1750030176339,5.78,152.61,152.58,4.96455272]
["bitfinex","SOLUSD",1750030176540,4.92109877,152.6,152.58,4.96455272]
["bitfinex","SOLUSD",1750030176760,4.9211279,152.59,152.58,11.51849163]
["bitfinex","SOLUSD",1750030177266,5.78,152.62,152.58,11.51849163]
["bitfinex","SOLUSD",1750030177442,4.92104756,152.61,152.59,4.96455272]
["bitfinex","SOLUSD",1750030177764,4.92104756,152.6,152.59,4.96455272]
["bitfinex","SOLUSD",1750030178065,4.92094895,152.6,152.59,4.96455272]
["bitfinex","SOLUSD",1750030178246,5.78,152.62,152.59,4.96455272]
["bitfinex","SOLUSD",1750030178451,4.91068397,152.61,152.59,4.96455272]
["bitfinex","SOLUSD",1750030178676,5.78,152.62,152.59,4.96455272]
["bitfinex","SOLUSD",1750030178858,4.91068528,152.61,152.59,4.96455272]
["bitfinex","SOLUSD",1750030179165,5.78,152.62,152.59,4.96455272]
["bitfinex","SOLUSD",1750030179364,5.78,152.62,152.61,4.96455272]
["bitfinex","SOLUSD",1750030180753,5.78,152.62,152.61,11.51720326]
["bitfinex","SOLUSD",1750030182258,11.8547,152.66,152.61,11.51720326]
["bitfinex","SOLUSD",1750030182474,11.8547,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030182772,25.43977713,152.65,152.62,4.96455272]
["bitfinex","SOLUSD",1750030183463,19.65977713,152.65,152.62,4.96455272]
["bitfinex","SOLUSD",1750030185881,19.65977713,152.65,152.61,11.51693447]
["bitfinex","SOLUSD",1750030188578,19.65977713,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030188778,24.62432985,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030189385,24.62432985,152.65,152.6,11.51748811]
["bitfinex","SOLUSD",1750030190083,19.65977713,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030190269,19.65977713,152.65,152.62,4.96455272]
["bitfinex","SOLUSD",1750030191999,19.65977713,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030194789,24.62432985,152.65,152.6,6.55293539]
["bitfinex","SOLUSD",1750030195088,24.62432985,152.65,152.6,11.51748811]
["bitfinex","SOLUSD",1750030197585,24.62432985,152.65,152.6,30.96455272]
["bitfinex","SOLUSD",1750030199275,24.62432985,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030200496,24.62432985,152.65,152.59,32.55336932]
["bitfinex","SOLUSD",1750030200806,24.62432985,152.65,152.6,4.96455272]
["bitfinex","SOLUSD",1750030201488,19.65977713,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030202477,24.62432985,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030202877,24.62432985,152.65,152.6,11.51725473]
["bitfinex","SOLUSD",1750030203396,24.62432985,152.65,152.64,4.96455272]
["bitfinex","SOLUSD",1750030203397,19.65977713,152.65,152.64,4.96455272]
["bitfinex","SOLUSD",1750030203712,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030203874,17.28735272,152.7,152.64,4.96455272]
["bitfinex","SOLUSD",1750030204075,17.28735272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030204612,5.78,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030204773,10.74455272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030204993,10.74455272,152.7,152.64,4.96455272]
["bitfinex","SOLUSD",1750030204994,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030205200,4.96455272,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030205918,4.96455272,152.68,152.64,11.51582815]
["bitfinex","SOLUSD",1750030207728,4.96455272,152.68,152.63,6.55162335]
["bitfinex","SOLUSD",1750030207935,4.96455272,152.67,152.62,11.51652234]
["bitfinex","SOLUSD",1750030208302,4.96455272,152.67,152.63,4.96455272]
["bitfinex","SOLUSD",1750030209124,4.96455272,152.67,152.63,11.51634079]
["bitfinex","SOLUSD",1750030212218,4.89535245,152.72,152.65,0.28432314]
["bitfinex","SOLUSD",1750030212433,4.96455272,152.75,152.7,4.96455272]
["bitfinex","SOLUSD",1750030212924,4.96455272,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1750030213128,4.96455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030213316,1.5879,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030215431,1.5879,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1750030215605,4.89125762,152.76,152.72,4.96455272]
["bitfinex","SOLUSD",1750030215928,4.96455272,152.74,152.65,16.37628596]
["bitfinex","SOLUSD",1750030216256,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030216431,4.96455272,152.74,152.66,6.55050438]
["bitfinex","SOLUSD",1750030216432,4.96455272,152.75,152.7,4.96455272]
["bitfinex","SOLUSD",1750030216904,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030217300,4.96455272,152.74,152.69,11.51346696]
["bitfinex","SOLUSD",1750030218728,12.23455924,152.77,152.71,4.96455272]
["bitfinex","SOLUSD",1750030218912,4.96455272,152.76,152.71,4.96455272]
["bitfinex","SOLUSD",1750030219531,4.96455272,152.76,152.71,11.51280258]
["bitfinex","SOLUSD",1750030221329,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030221942,4.96455272,152.74,152.7,4.96455272]
["bitfinex","SOLUSD",1750030222244,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030223431,45.773972,152.76,152.67,11.51449444]
["bitfinex","SOLUSD",1750030223432,4.96455272,152.72,152.67,11.51449444]
["bitfinex","SOLUSD",1750030223631,4.96455272,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030223832,26.0,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030224043,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030224242,4.96455272,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030225440,4.96455272,152.72,152.67,11.51449444]
["bitfinex","SOLUSD",1750030225828,4.96455272,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030226047,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030227134,4.96455272,152.74,152.7,4.96455272]
["bitfinex","SOLUSD",1750030227346,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030228220,4.88602734,152.75,152.69,4.96455272]
["bitfinex","SOLUSD",1750030228221,4.96455272,152.75,152.7,4.96455272]
["bitfinex","SOLUSD",1750030228534,4.96455272,152.74,152.7,4.96455272]
["bitfinex","SOLUSD",1750030229560,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030229761,4.96455272,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030230731,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030231154,4.96455272,152.74,152.7,4.96455272]
["bitfinex","SOLUSD",1750030231329,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030231531,31.72560879,152.75,152.69,4.96455272]
["bitfinex","SOLUSD",1750030231860,4.96455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030232661,4.96455272,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030233427,31.72560879,152.75,152.62,113.17128172]
["bitfinex","SOLUSD",1750030233428,4.96455272,152.7,152.62,113.17128172]
["bitfinex","SOLUSD",1750030233634,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030234044,10.74455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030234356,5.78,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030234941,5.78,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030237655,5.78,152.69,152.65,11.51537141]
["bitfinex","SOLUSD",1750030237963,10.74455272,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030238254,10.74455272,152.69,152.64,11.51574938]
["bitfinex","SOLUSD",1750030239243,5.78,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030240360,5.78,152.69,152.65,11.51520712]
["bitfinex","SOLUSD",1750030240570,5.78,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030240870,5.78,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030241045,5.78,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030242257,5.78,152.69,152.68,49.89852472]
["bitfinex","SOLUSD",1750030242470,7.4077,152.76,152.69,6.54921736]
["bitfinex","SOLUSD",1750030242763,7.4077,152.76,152.74,4.96455272]
["bitfinex","SOLUSD",1750030242945,12.37225272,152.76,152.69,6.54921736]
["bitfinex","SOLUSD",1750030243257,12.37225272,152.76,152.71,4.96455272]
["bitfinex","SOLUSD",1750030244330,7.4077,152.76,152.71,4.96455272]
["bitfinex","SOLUSD",1750030244534,12.37225272,152.76,152.71,4.96455272]
["bitfinex","SOLUSD",1750030245159,12.37225272,152.76,152.7,4.96455272]
["bitfinex","SOLUSD",1750030245160,4.96455272,152.75,152.7,4.96455272]
["bitfinex","SOLUSD",1750030245356,4.96455272,152.74,152.62,16.37955126]
["bitfinex","SOLUSD",1750030245540,4.96455272,152.7,152.66,4.96455272]
["bitfinex","SOLUSD",1750030245739,4.96455272,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030246540,4.96455272,152.69,152.64,6.5510903]
["bitfinex","SOLUSD",1750030246744,4.96455272,152.69,152.64,11.51564302]
["bitfinex","SOLUSD",1750030246944,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030247350,4.96455272,152.69,152.64,11.51590301]
["bitfinex","SOLUSD",1750030248064,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030248280,32.41310879,152.71,152.62,32.55204317]
["bitfinex","SOLUSD",1750030248456,27.5275,152.71,152.62,32.55204317]
["bitfinex","SOLUSD",1750030248643,4.96455272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030248844,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030250036,10.74455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030250240,5.78,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030250458,5.78,152.69,152.66,11.51500755]
["bitfinex","SOLUSD",1750030250661,5.78,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030251064,5.78,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030251944,5.78,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030252958,5.78,152.69,152.62,26.0]
["bitfinex","SOLUSD",1750030253273,5.78,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030256057,5.78,152.69,152.66,11.51505708]
["bitfinex","SOLUSD",1750030256259,5.78,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030257951,5.78,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030258749,5.78,152.69,152.66,4.96455272]
["bitfinex","SOLUSD",1750030260560,5.78,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030261183,10.74455272,152.69,152.62,26.0]
["bitfinex","SOLUSD",1750030261384,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030261588,10.68122698,152.69,152.62,11.51673499]
["bitfinex","SOLUSD",1750030261894,4.96455272,152.67,152.62,11.51673499]
["bitfinex","SOLUSD",1750030262882,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030263065,10.68122698,152.69,152.63,4.96455272]
["bitfinex","SOLUSD",1750030263263,5.78,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030263468,5.78,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030264487,5.78,152.69,152.68,11.51419903]
["bitfinex","SOLUSD",1750030264784,5.78,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030266388,5.78,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750030266389,5.78,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030267962,5.78,152.69,152.67,11.51446729]
["bitfinex","SOLUSD",1750030268162,5.78,152.69,152.68,4.96455272]
["bitfinex","SOLUSD",1750030269962,5.78,152.69,152.68,11.51419903]
["bitfinex","SOLUSD",1750030270485,15.6457797,152.73,152.68,11.51419903]
["bitfinex","SOLUSD",1750030271078,15.6457797,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030271287,4.90122698,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030271863,9.8657797,152.72,152.67,11.514487]
["bitfinex","SOLUSD",1750030272385,9.8657797,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030273989,9.8657797,152.72,152.67,11.51462589]
["bitfinex","SOLUSD",1750030274298,4.90122698,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030274784,15.6457797,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030274973,4.90122698,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030275986,4.90122698,152.72,152.68,11.5141302]
["bitfinex","SOLUSD",1750030276169,4.90122698,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030276372,5.78,152.74,152.71,4.96455272]
["bitfinex","SOLUSD",1750030276569,5.78,152.74,152.72,4.96455272]
["bitfinex","SOLUSD",1750030277396,5.78,152.74,152.7,4.96455272]
["bitfinex","SOLUSD",1750030278986,10.68122698,152.74,152.68,11.51401512]
["bitfinex","SOLUSD",1750030279175,10.74455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030279577,15.6457797,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030279777,10.74455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030280366,15.6457797,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030280584,10.74455272,152.74,152.69,4.96455272]
["bitfinex","SOLUSD",1750030280791,10.74455272,152.74,152.67,32.54994345]
["bitfinex","SOLUSD",1750030280978,4.96455272,152.71,152.66,11.5149344]
["bitfinex","SOLUSD",1750030281376,4.96455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030281688,4.96455272,152.71,152.64,32.5511943]
["bitfinex","SOLUSD",1750030281883,4.96455272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030282388,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030283169,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030283771,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030284788,4.96455272,152.67,152.62,11.51673258]
["bitfinex","SOLUSD",1750030285396,26.0,152.69,152.62,11.51673258]
["bitfinex","SOLUSD",1750030285693,4.96455272,152.67,152.61,6.55246099]
["bitfinex","SOLUSD",1750030285883,4.90122698,152.69,152.63,4.96455272]
["bitfinex","SOLUSD",1750030286082,13.93843373,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030286083,17.6776797,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030286296,12.71312698,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030286481,17.6776797,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030287674,4.96455272,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030287999,4.96455272,152.72,152.67,11.51435983]
["bitfinex","SOLUSD",1750030289402,4.96455272,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030290599,17.6776797,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030292273,6.41602698,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030292593,6.47935272,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030292782,11.3805797,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030292972,11.3805797,152.73,152.68,11.51418131]
["bitfinex","SOLUSD",1750030293377,4.96455272,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030293573,9.8657797,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030293796,9.8657797,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030295900,9.8657797,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1750030296103,4.96455272,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1750030296401,4.96455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030296610,10.72455272,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030296796,10.72455272,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030296987,4.96455272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030297503,10.66122698,152.71,152.66,4.96455272]
["bitfinex","SOLUSD",1750030297687,5.76,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030298088,5.76,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030298688,5.76,152.71,152.7,30.96455272]
["bitfinex","SOLUSD",1750030300194,5.76,152.71,152.7,37.51334119]
["bitfinex","SOLUSD",1750030301211,5.76,152.71,152.7,56.44731319]
["bitfinex","SOLUSD",1750030301389,8.33333333,152.77,152.7,72.81928437]
["bitfinex","SOLUSD",1750030301583,8.33333333,152.77,152.75,4.96455272]
["bitfinex","SOLUSD",1750030301788,8.33333333,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030302397,8.33333333,152.77,152.75,11.51105773]
["bitfinex","SOLUSD",1750030304587,8.33333333,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030304786,8.33333333,152.77,152.76,30.96455272]
["bitfinex","SOLUSD",1750030306606,8.33333333,152.77,152.76,37.510769]
["bitfinex","SOLUSD",1750030309119,8.33333333,152.77,152.76,32.54621628]
["bitfinex","SOLUSD",1750030309418,8.33333333,152.77,152.76,37.510769]
["bitfinex","SOLUSD",1750030314013,8.33333333,152.77,152.76,56.444741]
["bitfinex","SOLUSD",1750030315329,5.76,152.79,152.76,72.81028171]
["bitfinex","SOLUSD",1750030315529,5.76,152.86,152.78,4.96455272]
["bitfinex","SOLUSD",1750030315728,5.76,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030316032,5.76,152.86,152.83,4.96455272]
["bitfinex","SOLUSD",1750030316232,5.76,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030316834,10.72455272,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030317336,5.76,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030317499,10.72455272,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030318402,10.72455272,152.86,152.81,4.96455272]
["bitfinex","SOLUSD",1750030318604,10.72455272,152.86,152.81,11.50861514]
["bitfinex","SOLUSD",1750030320541,5.76,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030321532,10.72455272,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030321915,5.76,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030322724,5.76,152.86,152.83,4.96455272]
["bitfinex","SOLUSD",1750030322935,5.76,152.86,152.84,4.96455272]
["bitfinex","SOLUSD",1750030323143,5.76,152.86,152.85,4.96455272]
["bitfinex","SOLUSD",1750030324227,5.76,152.86,152.83,4.96455272]
["bitfinex","SOLUSD",1750030324426,5.76,152.86,152.85,4.96455272]
["bitfinex","SOLUSD",1750030324808,5.76,152.86,152.85,11.50691451]
["bitfinex","SOLUSD",1750030325010,5.76,152.86,152.85,4.96455272]
["bitfinex","SOLUSD",1750030325417,5.76,152.86,152.85,11.50691451]
["bitfinex","SOLUSD",1750030325731,5.76,152.86,152.85,4.96455272]
["bitfinex","SOLUSD",1750030326720,5.76,152.86,152.84,4.96455272]
["bitfinex","SOLUSD",1750030327132,5.76,152.86,152.82,16.35893546]
["bitfinex","SOLUSD",1750030327359,10.72455272,152.86,152.77,6.5096]
["bitfinex","SOLUSD",1750030327647,4.96455272,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030327811,4.96455272,152.83,152.78,4.96455272]
["bitfinex","SOLUSD",1750030328324,1.5693,152.85,152.78,4.96455272]
["bitfinex","SOLUSD",1750030328517,4.96455272,152.83,152.78,4.96455272]
["bitfinex","SOLUSD",1750030329343,4.96455272,152.83,152.78,11.50980365]
["bitfinex","SOLUSD",1750030329642,4.96455272,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030329939,6.53385272,152.85,152.8,4.96455272]
["bitfinex","SOLUSD",1750030331128,6.53385272,152.85,152.8,11.50887172]
["bitfinex","SOLUSD",1750030331942,1.5693,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030333738,1.5693,152.85,152.81,11.50859531]
["bitfinex","SOLUSD",1750030333922,1.5693,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030335915,4.96455272,152.84,152.78,6.54535934]
["bitfinex","SOLUSD",1750030336121,4.96455272,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030336534,4.96455272,152.83,152.77,32.54567656]
["bitfinex","SOLUSD",1750030336729,4.96455272,152.82,152.77,37.51022928]
["bitfinex","SOLUSD",1750030337330,4.96455272,152.83,152.78,11.5097083]
["bitfinex","SOLUSD",1750030339228,4.96455272,152.83,152.78,4.96455272]
["bitfinex","SOLUSD",1750030339423,4.96455272,152.82,152.77,32.54572033]
["bitfinex","SOLUSD",1750030339746,4.96455272,152.82,152.78,4.96455272]
["bitfinex","SOLUSD",1750030340043,4.96455272,152.82,152.77,37.51027305]
["bitfinex","SOLUSD",1750030340223,4.96455272,152.81,152.77,32.54572033]
["bitfinex","SOLUSD",1750030340420,4.96455272,152.81,152.79,26.0]
["bitfinex","SOLUSD",1750030341336,4.96455272,152.81,152.77,37.51026308]
["bitfinex","SOLUSD",1750030341855,4.96455272,152.81,152.77,30.96455272]
["bitfinex","SOLUSD",1750030342026,4.96455272,152.82,152.77,30.96455272]
["bitfinex","SOLUSD",1750030343145,4.96455272,152.82,152.76,6.54603716]
["bitfinex","SOLUSD",1750030343146,4.96455272,152.81,152.76,11.51058988]
["bitfinex","SOLUSD",1750030343536,4.96455272,152.82,152.77,4.96455272]
["bitfinex","SOLUSD",1750030344330,4.96455272,152.81,152.76,11.51058988]
["bitfinex","SOLUSD",1750030345052,4.96455272,152.82,152.77,4.96455272]
["bitfinex","SOLUSD",1750030345248,9.82773692,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030345433,4.96455272,152.82,152.78,4.96455272]
["bitfinex","SOLUSD",1750030345625,4.96455272,152.82,152.77,4.96455272]
["bitfinex","SOLUSD",1750030345822,1.5693,152.85,152.75,30.96455272]
["bitfinex","SOLUSD",1750030345823,4.96455272,152.8,152.75,30.96455272]
["bitfinex","SOLUSD",1750030346030,4.96455272,152.78,152.73,4.96455272]
["bitfinex","SOLUSD",1750030346428,4.96455272,152.78,152.73,11.51201494]
["bitfinex","SOLUSD",1750030347331,11.37683692,152.8,152.75,4.96455272]
["bitfinex","SOLUSD",1750030347537,1.5491,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030348738,1.5491,152.8,152.74,26.0]
["bitfinex","SOLUSD",1750030348739,1.5491,152.8,152.77,4.96455272]
["bitfinex","SOLUSD",1750030351559,1.5491,152.8,152.76,4.96455272]
["bitfinex","SOLUSD",1750030352756,1.5491,152.8,152.76,11.5105591]
["bitfinex","SOLUSD",1750030353250,1.5491,152.8,152.76,4.96455272]
["bitfinex","SOLUSD",1750030353835,6.51365272,152.8,152.75,30.96455272]
["bitfinex","SOLUSD",1750030354740,6.51365272,152.8,152.75,37.51116754]
["bitfinex","SOLUSD",1750030355053,6.51365272,152.8,152.75,4.96455272]
["bitfinex","SOLUSD",1750030355643,1.5491,152.8,152.76,4.96455272]
["bitfinex","SOLUSD",1750030357354,1.5491,152.8,152.76,11.51068161]
["bitfinex","SOLUSD",1750030357562,1.5491,152.8,152.76,4.96455272]
["bitfinex","SOLUSD",1750030358639,6.51365272,152.8,152.75,4.96455272]
["bitfinex","SOLUSD",1750030359266,6.51365272,152.8,152.75,11.51115364]
["bitfinex","SOLUSD",1750030360564,6.51365272,152.8,152.75,6.54660092]
["bitfinex","SOLUSD",1750030360862,6.51365272,152.8,152.75,11.51115364]
["bitfinex","SOLUSD",1750030361161,6.51365272,152.8,152.75,11.51118319]
["bitfinex","SOLUSD",1750030361549,6.51365272,152.8,152.75,4.96455272]
["bitfinex","SOLUSD",1750030362063,4.96455272,152.78,152.73,11.51203257]
["bitfinex","SOLUSD",1750030362238,4.96455272,152.79,152.73,11.51203257]
["bitfinex","SOLUSD",1750030362442,1.5491,152.8,152.73,11.51203257]
["bitfinex","SOLUSD",1750030362443,1.5491,152.8,152.76,4.96455272]
["bitfinex","SOLUSD",1750030364961,6.51365272,152.8,152.74,11.51142552]
["bitfinex","SOLUSD",1750030365645,6.51365272,152.8,152.72,26.0]
["bitfinex","SOLUSD",1750030365646,4.96455272,152.77,152.72,4.96455272]
["bitfinex","SOLUSD",1750030366356,1.5491,152.8,152.72,4.96455272]
["bitfinex","SOLUSD",1750030366548,4.96455272,152.78,152.73,4.96455272]
["bitfinex","SOLUSD",1750030368866,4.96455272,152.77,152.72,4.96455272]
["bitfinex","SOLUSD",1750030369368,35.92910544,152.73,152.63,4.96455272]
["bitfinex","SOLUSD",1750030369555,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030369755,4.96455272,152.68,152.64,26.0]
["bitfinex","SOLUSD",1750030369967,4.96455272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030370483,32.56,152.72,152.65,4.96455272]
["bitfinex","SOLUSD",1750030370682,1.6297,152.76,152.71,4.96455272]
["bitfinex","SOLUSD",1750030370869,1.6297,152.76,152.73,4.96455272]
["bitfinex","SOLUSD",1750030371071,1.6297,152.76,152.72,4.96455272]
["bitfinex","SOLUSD",1750030371481,5.76,152.78,152.75,4.96455272]
["bitfinex","SOLUSD",1750030371673,5.76,152.78,152.71,0.28432314]
["bitfinex","SOLUSD",1750030371674,4.96455272,152.76,152.71,4.96455272]
["bitfinex","SOLUSD",1750030372268,4.85059096,152.75,152.71,4.96455272]
["bitfinex","SOLUSD",1750030372590,5.76,152.78,152.72,4.96455272]
["bitfinex","SOLUSD",1750030372591,4.96455272,152.77,152.72,4.96455272]
["bitfinex","SOLUSD",1750030372759,4.88733137,152.76,152.73,4.96455272]
["bitfinex","SOLUSD",1750030372962,10.72455272,152.78,152.73,4.96455272]
["bitfinex","SOLUSD",1750030373163,4.88717571,152.77,152.73,11.51183361]
["bitfinex","SOLUSD",1750030373371,5.76,152.78,152.76,4.96455272]
["bitfinex","SOLUSD",1750030373573,7.3897,152.8,152.73,11.51183361]
["bitfinex","SOLUSD",1750030373791,4.88633226,152.79,152.77,4.96455272]
["bitfinex","SOLUSD",1750030374090,4.88638206,152.78,152.77,4.96455272]
["bitfinex","SOLUSD",1750030374287,4.88638349,152.78,152.77,4.96455272]
["bitfinex","SOLUSD",1750030374583,4.88624418,152.79,152.77,4.96455272]
["bitfinex","SOLUSD",1750030374797,7.3897,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030374994,7.3897,152.8,152.78,11.50989913]
["bitfinex","SOLUSD",1750030375366,4.88616423,152.79,152.78,11.50989913]
["bitfinex","SOLUSD",1750030375600,4.88611069,152.79,152.78,11.50989913]
["bitfinex","SOLUSD",1750030375793,7.3897,152.8,152.78,11.50989913]
["bitfinex","SOLUSD",1750030375971,7.3897,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030376290,4.88603678,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030376678,4.88614253,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030376864,7.3897,152.8,152.78,11.50988688]
["bitfinex","SOLUSD",1750030377064,7.3897,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030377065,5.76,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030377262,10.64595101,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030377791,10.64604967,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030378295,10.64604967,152.8,152.78,11.50988688]
["bitfinex","SOLUSD",1750030378465,4.88604967,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030378789,4.88625033,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030378995,4.88623207,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030379178,4.88625739,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030379374,4.88625739,152.79,152.73,30.96455272]
["bitfinex","SOLUSD",1750030379375,4.88625739,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1750030379580,4.88653289,152.78,152.75,4.96455272]
["bitfinex","SOLUSD",1750030379776,15.61336425,152.8,152.75,4.96455272]
["bitfinex","SOLUSD",1750030379977,4.88659229,152.79,152.76,4.96455272]
["bitfinex","SOLUSD",1750030380182,4.88661705,152.78,152.77,4.96455272]
["bitfinex","SOLUSD",1750030380470,4.88656365,152.78,152.76,4.96455272]
["bitfinex","SOLUSD",1750030380665,4.886664,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030380899,4.8866653,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030381071,10.64881153,152.8,152.75,6.54652956]
["bitfinex","SOLUSD",1750030381271,4.88656365,152.79,152.76,4.96455272]
["bitfinex","SOLUSD",1750030381469,4.88656365,152.78,152.76,4.96455272]
["bitfinex","SOLUSD",1750030381686,4.88656494,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030381889,4.8866653,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030382267,4.88664053,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030382571,4.88881153,152.79,152.76,4.96455272]
["bitfinex","SOLUSD",1750030382774,4.88663794,152.78,152.76,4.96455272]
["bitfinex","SOLUSD",1750030382973,4.88663924,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030383173,4.8866653,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030384188,4.88664053,152.77,152.76,4.96455272]
["bitfinex","SOLUSD",1750030384588,4.88881153,152.79,152.76,4.96455272]
["bitfinex","SOLUSD",1750030385090,9.77548337,152.78,152.74,6.54700181]
["bitfinex","SOLUSD",1750030385274,4.88667184,152.77,152.75,4.96455272]
["bitfinex","SOLUSD",1750030385594,4.88881153,152.78,152.75,4.96455272]
["bitfinex","SOLUSD",1750030385798,4.88881153,152.79,152.75,4.96455272]
["bitfinex","SOLUSD",1750030386112,6.56035272,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1750030386414,4.96455272,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030386580,4.96455272,152.7,152.62,6.5522212]
["bitfinex","SOLUSD",1750030386771,5.78,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030386973,5.78,152.71,152.62,22.9327742]
["bitfinex","SOLUSD",1750030386974,5.78,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030388096,5.78,152.71,152.67,4.96455272]
["bitfinex","SOLUSD",1750030388298,10.66896486,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030388476,10.66890087,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030388792,5.78,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030389493,10.67716858,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030389699,5.78,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030390079,30.32050565,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030390394,30.32050565,152.7,152.6,82.69226898]
["bitfinex","SOLUSD",1750030390395,14.75110223,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030390597,4.88938093,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030390777,4.88928472,152.67,152.63,4.96455272]
["bitfinex","SOLUSD",1750030390973,4.88912152,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030391182,4.88912152,152.67,152.63,4.96455272]
["bitfinex","SOLUSD",1750030391381,4.88945607,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030391716,4.88978546,152.68,152.65,4.96455272]
["bitfinex","SOLUSD",1750030392004,6.2288,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030392203,4.88971362,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030392520,16.54734532,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030392728,4.88858514,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030392914,16.54734532,152.69,152.6,89.24520664]
["bitfinex","SOLUSD",1750030392915,9.85313863,152.67,152.6,89.24520664]
["bitfinex","SOLUSD",1750030393110,4.88855303,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030393281,4.88865027,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030393485,9.85321136,152.67,152.63,4.96455272]
["bitfinex","SOLUSD",1750030393689,4.88865864,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030393920,4.96455272,152.67,152.6,89.24520664]
["bitfinex","SOLUSD",1750030394122,4.88821085,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030394624,4.88831234,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030394986,4.88833941,152.66,152.63,4.96455272]
["bitfinex","SOLUSD",1750030395493,4.88833941,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030395904,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030396106,4.96455272,152.66,152.6,82.69226898]
["bitfinex","SOLUSD",1750030396308,4.88757114,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030396481,4.91716494,152.64,152.61,4.96455272]
["bitfinex","SOLUSD",1750030396683,4.91716108,152.63,152.62,4.96455272]
["bitfinex","SOLUSD",1750030396919,4.91716108,152.63,152.6,82.69226898]
["bitfinex","SOLUSD",1750030397083,4.96455272,152.65,152.6,87.6568217]
["bitfinex","SOLUSD",1750030397486,31.90455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030397982,26.94,152.66,152.6,82.69226898]
["bitfinex","SOLUSD",1750030398188,6.2288,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030398386,33.1688,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030399513,38.13335272,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030399692,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030400533,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030402104,23.89852472,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030403603,4.96455272,152.67,152.63,4.96455272]
["bitfinex","SOLUSD",1750030404402,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030404799,4.96455272,152.67,152.63,4.96455272]
["bitfinex","SOLUSD",1750030406895,4.96455272,152.67,152.6,89.2453367]
["bitfinex","SOLUSD",1750030407100,4.96455272,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030407317,4.96455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030409132,4.96455272,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030409614,4.96455272,152.64,152.6,87.6568217]
["bitfinex","SOLUSD",1750030409813,4.96455272,152.64,152.6,82.69226898]
["bitfinex","SOLUSD",1750030410333,4.96455272,152.64,152.6,87.6568217]
["bitfinex","SOLUSD",1750030411133,26.9,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030412333,4.96455272,152.64,152.6,87.6568217]
["bitfinex","SOLUSD",1750030414544,31.86455272,152.65,152.6,87.6568217]
["bitfinex","SOLUSD",1750030415328,26.9,152.65,152.63,4.96455272]
["bitfinex","SOLUSD",1750030415924,49.75636315,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030416122,153.2288,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030416321,5.78,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030416521,9.8799534,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030416723,10.63174406,152.71,152.64,4.96455272]
["bitfinex","SOLUSD",1750030416932,6.49715272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030417144,4.91517093,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030417303,6.49715272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030417714,4.91494872,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030418039,6.49715272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030418220,4.9149087,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030418411,6.49715272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030418732,4.91490609,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030418919,4.91494198,152.68,152.65,4.96455272]
["bitfinex","SOLUSD",1750030419121,4.91493907,152.67,152.65,4.96455272]
["bitfinex","SOLUSD",1750030419314,4.91490656,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030419537,6.49715272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030419720,4.89248641,152.69,152.65,4.96455272]
["bitfinex","SOLUSD",1750030420029,6.49715272,152.7,152.65,4.96455272]
["bitfinex","SOLUSD",1750030420233,9.85729895,152.69,152.64,4.96455272]
["bitfinex","SOLUSD",1750030420549,4.89180801,152.68,152.64,4.96455272]
["bitfinex","SOLUSD",1750030420714,4.89180801,152.67,152.64,4.96455272]
["bitfinex","SOLUSD",1750030420909,4.89139524,152.66,152.64,4.96455272]
["bitfinex","SOLUSD",1750030421113,4.89128188,152.65,152.64,4.96455272]
["bitfinex","SOLUSD",1750030421412,5.8,152.67,152.64,4.96455272]
["bitfinex","SOLUSD",1750030421934,4.89021906,152.66,152.64,4.96455272]
["bitfinex","SOLUSD",1750030422129,4.89081113,152.65,152.64,4.96455272]
["bitfinex","SOLUSD",1750030422429,10.76455272,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030422614,9.853601,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030422823,4.88904828,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030423007,4.96455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030423208,4.88867238,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030423430,4.88844497,152.64,152.61,4.96455272]
["bitfinex","SOLUSD",1750030423632,4.88857827,152.63,152.61,4.96455272]
["bitfinex","SOLUSD",1750030423929,4.96455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030424113,4.88848946,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030424316,4.96455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030424317,4.88848946,152.64,152.61,4.96455272]
["bitfinex","SOLUSD",1750030424622,4.88848946,152.63,152.61,4.96455272]
["bitfinex","SOLUSD",1750030424828,4.96455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030425028,4.88856536,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030425230,4.88856246,152.64,152.61,4.96455272]
["bitfinex","SOLUSD",1750030425421,4.88855015,152.63,152.61,4.96455272]
["bitfinex","SOLUSD",1750030425736,4.96455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030425913,4.88851601,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030426111,4.88846771,152.64,152.61,4.96455272]
["bitfinex","SOLUSD",1750030426405,4.88849133,152.63,152.61,4.96455272]
["bitfinex","SOLUSD",1750030426618,4.96455272,152.66,152.61,4.96455272]
["bitfinex","SOLUSD",1750030426939,4.88854778,152.65,152.61,4.96455272]
["bitfinex","SOLUSD",1750030427142,4.8885482,152.64,152.61,4.96455272]
["bitfinex","SOLUSD",1750030427349,4.88852544,152.63,152.62,4.96455272]
["bitfinex","SOLUSD",1750030427546,4.96455272,152.66,152.62,4.96455272]
["bitfinex","SOLUSD",1750030427727,4.88862507,152.65,152.62,4.96455272]
["bitfinex","SOLUSD",1750030427917,15.62594263,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030427918,4.8887117,152.64,152.62,4.96455272]
["bitfinex","SOLUSD",1750030428236,4.8887117,152.63,152.6,89.24522799]
["bitfinex","SOLUSD",1750030428542,10.66138991,152.67,152.62,4.96455272]
["bitfinex","SOLUSD",1750030428712,10.66138991,152.67,152.65,4.96455272]
["bitfinex","SOLUSD",1750030428912,5.8,152.67,152.65,4.96455272]
["bitfinex","SOLUSD",1750030429258,5.8,152.67,152.66,4.96455272]
["bitfinex","SOLUSD",1750030429714,10.68919353,152.67,152.66,4.96455272]
["bitfinex","SOLUSD",1750030430034,10.68919353,152.67,152.65,4.96455272]
["bitfinex","SOLUSD",1750030430206,5.8,152.67,152.65,4.96455272]
["bitfinex","SOLUSD",1750030430409,4.86138991,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030430634,9.75061224,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030430831,5.8,152.67,152.65,4.96455272]
["bitfinex","SOLUSD",1750030431019,4.88969549,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030431211,4.88966946,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030431530,4.88966655,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030431937,5.8,152.67,152.65,11.51548622]
["bitfinex","SOLUSD",1750030432135,5.8,152.67,152.66,11.5150571]
["bitfinex","SOLUSD",1750030432735,4.89065071,152.7,152.66,11.5150571]
["bitfinex","SOLUSD",1750030432928,4.8901413,152.71,152.69,4.96455272]
["bitfinex","SOLUSD",1750030433128,15.7120796,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030433442,15.7120796,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030433647,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030433967,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030434327,10.69255123,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030434656,10.69255358,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030434831,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030435156,10.69247217,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030435716,10.69249974,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030436017,10.69247714,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030436245,10.69246796,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030436542,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030440662,10.76455272,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030440822,10.76455272,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030441161,4.96455272,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030441318,15.63524467,152.73,152.68,4.96455272]
["bitfinex","SOLUSD",1750030441828,4.96455272,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030442021,10.67291366,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030442225,5.8,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030442447,4.96455272,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030442638,6.55385272,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030442823,1.5893,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030445039,1.5893,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030445654,1.5893,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030445858,10.67660135,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030446175,15.55580214,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030446349,10.67670814,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030446665,10.67651039,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030446843,5.8,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030447042,10.67634538,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030447244,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030448041,4.88676603,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030448261,4.88676733,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030448657,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030449166,4.88681557,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030449473,4.88680047,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030449641,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030450045,4.88666596,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030450244,10.68666596,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030450449,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030450861,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030450862,10.68666596,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030451051,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030451258,10.68650157,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030451567,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030451954,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030452159,10.68640925,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030452358,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030454369,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030456459,10.68631149,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030456681,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030457357,10.68632062,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030457551,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030457973,10.68641055,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030458173,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030458545,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030463953,5.8,152.73,152.7,6.54864892]
["bitfinex","SOLUSD",1750030464160,5.8,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1750030464383,5.8,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030464579,10.68645755,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030464786,4.90941191,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030464989,4.90941191,152.71,152.69,4.96455272]
["bitfinex","SOLUSD",1750030465298,5.8,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030465599,4.90951411,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030465797,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030466101,4.90933281,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030466271,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030466461,4.90933993,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030466667,4.90934128,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030467397,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030468090,4.90951272,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030468298,4.91178822,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030468594,4.91147106,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030469392,4.91157062,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030469570,4.91154309,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030470095,4.9114849,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030470385,4.9114849,152.71,152.69,6.54919879]
["bitfinex","SOLUSD",1750030470595,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030470787,4.91154048,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030471527,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030471697,4.9114894,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030471863,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030472291,4.91164005,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030472468,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030472790,5.8,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030472969,4.91173963,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030473169,5.8,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030473369,4.91174093,152.72,152.69,4.96455272]
["bitfinex","SOLUSD",1750030473596,4.91174093,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030473764,4.91174223,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030473977,15.65025843,152.73,152.66,6.55034445]
["bitfinex","SOLUSD",1750030474173,9.7977112,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030474377,4.96455272,152.69,152.62,6.55207473]
["bitfinex","SOLUSD",1750030474586,4.96455272,152.69,152.63,4.96455272]
["bitfinex","SOLUSD",1750030474587,4.96455272,152.68,152.63,4.96455272]
["bitfinex","SOLUSD",1750030474895,4.91307836,152.67,152.64,4.96455272]
["bitfinex","SOLUSD",1750030475086,4.91311222,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030475305,4.91314554,152.66,152.65,4.96455272]
["bitfinex","SOLUSD",1750030475476,4.88570571,152.68,152.65,4.96455272]
["bitfinex","SOLUSD",1750030475799,6.42779819,152.7,152.67,4.96455272]
["bitfinex","SOLUSD",1750030475999,4.91249534,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030476305,4.91249664,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030476603,4.91259755,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030476803,4.91249794,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030477099,4.91274698,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030477307,4.91267226,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030477906,4.91269717,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030478400,1.5257,152.7,152.67,4.96455272]
["bitfinex","SOLUSD",1750030478611,4.91259755,152.69,152.67,4.96455272]
["bitfinex","SOLUSD",1750030478795,4.91255888,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030479035,4.91268873,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030479173,4.91268673,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030479578,4.91261202,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030479799,4.91262121,152.68,152.67,4.96455272]
["bitfinex","SOLUSD",1750030480380,31.72249797,152.72,152.67,4.96455272]
["bitfinex","SOLUSD",1750030480710,4.9119725,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030480888,4.91196989,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030481383,4.91199868,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030481799,4.91194455,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030482002,4.91194454,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030482398,4.90262446,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030482610,4.91194217,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030482812,10.76455272,152.73,152.69,4.96455272]
["bitfinex","SOLUSD",1750030482999,10.76455272,152.73,152.66,6.55033286]
["bitfinex","SOLUSD",1750030483000,9.8153223,152.72,152.68,4.96455272]
["bitfinex","SOLUSD",1750030483204,9.81532491,152.71,152.68,4.96455272]
["bitfinex","SOLUSD",1750030483406,4.91214423,152.7,152.69,4.96455272]
["bitfinex","SOLUSD",1750030483600,4.91222022,152.7,152.69,4.96455272]
["bitfinex","SOLUSD",1750030483795,4.90361529,152.71,152.69,4.96455272]
["bitfinex","SOLUSD",1750030484115,4.90346745,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030484321,4.91197792,152.71,152.7,4.96455272]
["bitfinex","SOLUSD",1750030484498,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030484814,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030485303,4.91146799,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030485613,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030485790,4.91500279,152.72,152.67,26.0]
["bitfinex","SOLUSD",1750030485985,4.91500279,152.71,152.67,26.0]
["bitfinex","SOLUSD",1750030486321,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030486618,4.9152318,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030486916,4.91524099,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030487287,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030487489,4.91512085,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030487696,4.91511297,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030488116,5.8,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1750030488312,4.91523753,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030488616,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030489114,4.91510069,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030489324,4.91487907,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030489492,4.91496477,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030489693,10.70375382,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030490419,4.9147642,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030490718,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030491012,4.91467537,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030491222,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030493817,4.90125988,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030494004,4.9013357,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030494190,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030494897,5.8,152.73,152.69,6.54903155]
["bitfinex","SOLUSD",1750030495090,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030495629,4.90125424,152.72,152.7,4.96455272]
["bitfinex","SOLUSD",1750030495843,5.8,152.73,152.7,4.96455272]
["bitfinex","SOLUSD",1750030496126,4.90133571,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030496712,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030497112,4.90133441,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030497624,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030497838,4.90129336,152.72,152.71,4.96455272]
["bitfinex","SOLUSD",1750030498134,5.8,152.73,152.71,4.96455272]
["bitfinex","SOLUSD",1750030499436,5.8,152.73,152.72,4.96455272]
["bitfinex","SOLUSD",1750030501305,5.8,152.73,152.72,11.51248357]
["bitfinex","SOLUSD",1750030503305,5.76,152.8,152.72,32.84686342]
["bitfinex","SOLUSD",1750030503610,4.89930069,152.79,152.73,4.96455272]
["bitfinex","SOLUSD",1750030503820,4.8995236,152.78,152.77,4.96455272]
["bitfinex","SOLUSD",1750030504026,4.89944526,152.78,152.77,4.96455272]
["bitfinex","SOLUSD",1750030504202,5.76,152.8,152.77,4.96455272]
["bitfinex","SOLUSD",1750030504399,4.89925207,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030504625,5.76,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030504822,4.89916611,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030505021,5.76,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030505232,5.76,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030505438,10.65879041,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030505636,10.65878999,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030505936,5.76,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030506315,5.76,152.8,152.79,11.50948367]
["bitfinex","SOLUSD",1750030508137,10.65867632,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030508509,5.76,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030509924,5.76,152.8,152.79,11.50948367]
["bitfinex","SOLUSD",1750030511110,5.76,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030511312,5.76,152.8,152.79,11.50948367]
["bitfinex","SOLUSD",1750030512922,5.76,152.8,152.79,4.96455272]
["bitfinex","SOLUSD",1750030513342,10.67459645,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750030513641,5.76,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030513841,4.91496323,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030514338,5.76,152.8,152.78,4.96455272]
["bitfinex","SOLUSD",1750030514523,4.91499203,152.79,152.78,4.96455272]
["bitfinex","SOLUSD",1750030514924,7.271,152.8,152.74,32.54695326]
["bitfinex","SOLUSD",1750030515220,8.33333333,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1750030515422,8.33333333,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030515726,13.2471613,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030515929,13.24713783,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030516134,13.24716082,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030516339,13.24703638,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030516642,13.2470134,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030516850,8.33333333,152.82,152.81,4.96455272]
["bitfinex","SOLUSD",1750030517150,6.4415,152.89,152.81,4.96455272]
["bitfinex","SOLUSD",1750030517151,13.4555,152.93,152.85,26.0]
["bitfinex","SOLUSD",1750030517441,13.4555,152.93,152.9,4.96455272]
["bitfinex","SOLUSD",1750030517956,13.4555,152.93,152.91,4.96455272]
["bitfinex","SOLUSD",1750030519662,13.4555,152.93,152.9,4.96455272]
["bitfinex","SOLUSD",1750030520156,7.2927,152.93,152.91,4.96455272]
["bitfinex","SOLUSD",1750030520525,7.2927,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030520526,5.76,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030523958,5.76,152.93,152.92,11.5039197]
["bitfinex","SOLUSD",1750030524956,5.76,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030527450,5.76,152.93,152.92,11.5039197]
["bitfinex","SOLUSD",1750030532145,35.0086,153.01,152.92,11.5039197]
["bitfinex","SOLUSD",1750030532146,5.76,153.0,152.92,30.4378917]
["bitfinex","SOLUSD",1750030532353,5.76,153.0,152.92,25.47333898]
["bitfinex","SOLUSD",1750030532530,5.76,153.0,152.97,4.96455272]
["bitfinex","SOLUSD",1750030532729,4.96455272,152.98,152.91,26.0]
["bitfinex","SOLUSD",1750030533255,4.96455272,152.99,152.94,4.96455272]
["bitfinex","SOLUSD",1750030535549,4.96455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030535755,4.96455272,152.98,152.91,32.53967296]
["bitfinex","SOLUSD",1750030535926,4.96455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030536550,5.76,153.0,152.94,4.96455272]
["bitfinex","SOLUSD",1750030536756,4.96455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030537629,5.76,153.0,152.94,4.96455272]
["bitfinex","SOLUSD",1750030537932,4.96455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030538346,5.76,153.0,152.94,4.96455272]
["bitfinex","SOLUSD",1750030538534,4.96455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030538956,4.96455272,152.99,152.94,4.96455272]
["bitfinex","SOLUSD",1750030541858,5.76,153.0,152.94,4.96455272]
["bitfinex","SOLUSD",1750030542065,4.96455272,152.99,152.94,4.96455272]
["bitfinex","SOLUSD",1750030543756,4.96455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030544561,4.96455272,152.99,152.94,4.96455272]
["bitfinex","SOLUSD",1750030545165,26.76,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030548461,31.72455272,152.98,152.91,32.53976349]
["bitfinex","SOLUSD",1750030548643,31.72455272,152.98,152.93,4.96455272]
["bitfinex","SOLUSD",1750030548845,31.72455272,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030549049,26.76,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030549245,26.76,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030549649,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030551046,5.74,152.98,152.92,6.53922796]
["bitfinex","SOLUSD",1750030551275,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030552473,5.74,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030553849,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030555661,5.74,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030555976,5.74,152.98,152.94,3.63453272]
["bitfinex","SOLUSD",1750030557064,5.74,152.98,152.92,6.53920956]
["bitfinex","SOLUSD",1750030557269,5.74,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030557659,10.60037671,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030558079,5.74,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030559566,4.86858743,152.97,152.94,4.96455272]
["bitfinex","SOLUSD",1750030560592,5.74,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030560893,4.88437902,152.97,152.94,4.96455272]
["bitfinex","SOLUSD",1750030561097,5.74,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030561270,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030561466,10.62404241,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030562305,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030562475,10.63081882,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030562978,10.63081882,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030563192,4.89081882,152.97,152.95,4.96455272]
["bitfinex","SOLUSD",1750030563484,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030563789,4.89336068,152.97,152.95,4.96455272]
["bitfinex","SOLUSD",1750030563987,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030564190,4.89331114,152.97,152.95,4.96455272]
["bitfinex","SOLUSD",1750030564393,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030564704,4.89596685,152.97,152.93,6.5389275]
["bitfinex","SOLUSD",1750030564996,5.74,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030565164,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030565788,5.74,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030566662,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030568889,5.74,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030569197,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030569575,5.74,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030569776,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030570486,5.74,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030572499,5.74,152.98,152.92,116.86172314]
["bitfinex","SOLUSD",1750030572675,5.74,152.98,152.94,4.96455272]
["bitfinex","SOLUSD",1750030574282,9.85957085,152.97,152.92,4.96455272]
["bitfinex","SOLUSD",1750030574488,4.89501813,152.96,152.92,4.96455272]
["bitfinex","SOLUSD",1750030574694,16.82605272,152.98,152.93,4.96455272]
["bitfinex","SOLUSD",1750030574893,4.89543851,152.97,152.93,4.96455272]
["bitfinex","SOLUSD",1750030575079,4.89543851,152.96,152.93,4.96455272]
["bitfinex","SOLUSD",1750030575284,4.89553068,152.97,152.95,4.96455272]
["bitfinex","SOLUSD",1750030575480,5.74,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030576909,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030578306,4.8931109,153.02,152.97,4.96455272]
["bitfinex","SOLUSD",1750030578474,1.5793,153.03,153.01,4.96455272]
["bitfinex","SOLUSD",1750030578674,38.94414362,153.06,153.02,4.96455272]
["bitfinex","SOLUSD",1750030578675,4.89219568,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030578907,4.89219568,153.04,153.0,6.53566751]
["bitfinex","SOLUSD",1750030579088,4.89219568,153.03,153.0,6.53566751]
["bitfinex","SOLUSD",1750030579295,4.89024549,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030579499,4.89024549,153.04,153.03,4.96455272]
["bitfinex","SOLUSD",1750030579688,4.89024549,153.05,153.03,4.96455272]
["bitfinex","SOLUSD",1750030579886,1.3650909,153.06,153.0,6.53566751]
["bitfinex","SOLUSD",1750030579887,1.3650909,153.06,153.04,4.96455272]
["bitfinex","SOLUSD",1750030580111,1.3650909,153.06,153.0,27.84008951]
["bitfinex","SOLUSD",1750030580290,1.3650909,153.06,153.05,4.96455272]
["bitfinex","SOLUSD",1750030580692,1.3650909,153.06,153.05,11.49836519]
["bitfinex","SOLUSD",1750030581110,1.3650909,153.06,153.05,4.96455272]
["bitfinex","SOLUSD",1750030581622,1.3650909,153.06,153.05,11.49836519]
["bitfinex","SOLUSD",1750030583311,1.3650909,153.06,153.05,4.96455272]
["bitfinex","SOLUSD",1750030583916,1.3650909,153.06,153.0,6.53594771]
["bitfinex","SOLUSD",1750030584112,1.3650909,153.06,153.02,4.96455272]
["bitfinex","SOLUSD",1750030584417,1.3650909,153.06,153.03,4.96455272]
["bitfinex","SOLUSD",1750030584989,1.3650909,153.06,153.02,4.96455272]
["bitfinex","SOLUSD",1750030585390,6.32964362,153.06,153.02,4.96455272]
["bitfinex","SOLUSD",1750030585590,1.3650909,153.06,153.0,6.53594771]
["bitfinex","SOLUSD",1750030585787,1.3650909,153.06,153.03,4.96455272]
["bitfinex","SOLUSD",1750030587020,4.96455272,153.05,152.98,6.53680219]
["bitfinex","SOLUSD",1750030587197,6.60665272,153.05,153.0,4.96455272]
["bitfinex","SOLUSD",1750030587393,1.6421,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030588114,1.6421,153.05,153.01,4.96455272]
["bitfinex","SOLUSD",1750030588414,1.6421,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030588617,1.6421,153.05,153.04,4.96455272]
["bitfinex","SOLUSD",1750030588805,1.3650909,153.06,153.04,4.96455272]
["bitfinex","SOLUSD",1750030589323,1.3650909,153.06,153.03,4.96455272]
["bitfinex","SOLUSD",1750030589524,1.3650909,153.06,153.01,6.53532836]
["bitfinex","SOLUSD",1750030589726,1.3650909,153.06,153.03,4.96455272]
["bitfinex","SOLUSD",1750030590226,1.3650909,153.06,153.05,4.96455272]
["bitfinex","SOLUSD",1750030590415,1.3650909,153.06,153.05,30.96455272]
["bitfinex","SOLUSD",1750030590998,1.3650909,153.06,153.05,37.49836519]
["bitfinex","SOLUSD",1750030597801,1.3650909,153.06,153.05,30.96455272]
["bitfinex","SOLUSD",1750030598410,1.3650909,153.06,153.05,600.0]
["bitfinex","SOLUSD",1750030598611,1.3650909,153.06,153.05,604.96455272]
["bitfinex","SOLUSD",1750030601938,1.3650909,153.06,153.05,611.49836519]
["bitfinex","SOLUSD",1750030610015,1.3650909,153.06,153.05,604.96455272]
["bitfinex","SOLUSD",1750030612631,1.3650909,153.06,153.05,600.0]
["bitfinex","SOLUSD",1750030613531,12.06964362,153.06,153.05,600.0]
["bitfinex","SOLUSD",1750030615650,12.06964362,153.06,153.05,596.6668]
["bitfinex","SOLUSD",1750030615651,57.00361562,153.06,153.05,596.6668]
["bitfinex","SOLUSD",1750030615829,44.18741547,153.06,153.05,553.95959357]
["bitfinex","SOLUSD",1750030616019,44.18741547,153.06,153.05,536.60999357]
["bitfinex","SOLUSD",1750030616020,37.95601562,153.06,153.05,536.60999357]
["bitfinex","SOLUSD",1750030616222,37.95601562,153.06,153.05,517.602508]
["bitfinex","SOLUSD",1750030616428,37.95601562,153.06,153.05,422.36190358]
["bitfinex","SOLUSD",1750030616744,37.95601562,153.06,153.05,389.63736837]
["bitfinex","SOLUSD",1750030616922,42.81731547,153.06,153.05,372.01577988]
["bitfinex","SOLUSD",1750030617126,37.95601562,153.06,153.05,339.29124467]
["bitfinex","SOLUSD",1750030617450,37.95601562,153.06,153.05,306.56670946]
["bitfinex","SOLUSD",1750030617624,37.95601562,153.06,153.05,273.84217425]
["bitfinex","SOLUSD",1750030617836,37.95601562,153.06,153.05,241.11763904]
["bitfinex","SOLUSD",1750030618025,37.95601562,153.06,153.05,228.79763904]
["bitfinex","SOLUSD",1750030618344,37.95601562,153.06,153.05,196.07310383]
["bitfinex","SOLUSD",1750030618645,37.95601562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030620415,90.12219248,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030620620,63.38219248,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030620822,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030621633,63.66651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030621939,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030622146,58.7019629,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030622329,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030622537,63.66651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030622738,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030625047,95.28265975,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030625352,85.4419629,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030625846,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030626053,95.28215072,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030626236,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030626553,95.28181169,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030626945,90.40651562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030627151,95.28163842,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030627453,88.6183636,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030627655,83.74361562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030628755,57.74361562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030630155,7.1050909,153.06,153.05,168.31312134]
["bitfinex","SOLUSD",1750030630330,7.1050909,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030630947,7.1050909,153.06,153.05,168.31312134]
["bitfinex","SOLUSD",1750030631344,7.1050909,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030631649,7.1050909,153.06,153.05,168.31312134]
["bitfinex","SOLUSD",1750030631850,7.1050909,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030633632,30.71929248,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030633843,31.00361562,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030634466,35.8781042,153.06,153.05,163.34856862]
["bitfinex","SOLUSD",1750030634666,35.8781042,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030635164,61.8781042,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030637050,56.91355148,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030637250,61.8781042,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030637660,57.00361562,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030639171,12.06964362,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030642849,38.80964362,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030643054,7.1050909,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030643275,33.8450909,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030643452,7.1050909,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030643982,12.06964362,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030645072,38.80964362,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030645875,57.74361562,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030646053,62.62062846,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030646254,57.65607574,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030646462,62.62062846,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030647568,43.68665646,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030653351,38.72210374,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030654565,43.68665646,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030655966,62.62062846,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030659563,57.65607574,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030661390,62.62062846,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030662171,57.65607574,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030662482,62.62062846,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030665098,88.62062846,153.06,153.05,130.64229368]
["bitfinex","SOLUSD",1750030665281,62.62062846,153.06,153.05,125.73334125]
["bitfinex","SOLUSD",1750030670802,62.62062846,153.06,153.05,120.00311183]
["bitfinex","SOLUSD",1750030671596,62.62062846,153.06,153.05,87.27643426]
["bitfinex","SOLUSD",1750030671772,18.64964886,153.02,152.98,1.5621]
["bitfinex","SOLUSD",1750030671970,26.74,153.01,152.98,1.5621]
["bitfinex","SOLUSD",1750030672174,36.58156556,153.01,152.98,1.5621]
["bitfinex","SOLUSD",1750030674080,31.61701284,153.01,152.98,1.5621]
["bitfinex","SOLUSD",1750030675202,36.58156556,153.01,152.98,1.5621]
["bitfinex","SOLUSD",1750030676079,5.74,153.0,152.98,1.5621]
["bitfinex","SOLUSD",1750030677086,32.48,153.0,152.98,1.5621]
["bitfinex","SOLUSD",1750030678099,32.48,153.0,152.94,12.76572288]
["bitfinex","SOLUSD",1750030678100,4.96455272,152.99,152.94,7.7479]
["bitfinex","SOLUSD",1750030678401,31.70455272,152.98,152.94,12.71245272]
["bitfinex","SOLUSD",1750030678779,4.96455272,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030678984,31.70455272,152.96,152.94,1.5205]
["bitfinex","SOLUSD",1750030679299,26.74,152.96,152.94,1.5205]
["bitfinex","SOLUSD",1750030680204,4.87701284,152.98,152.94,6.48505272]
["bitfinex","SOLUSD",1750030680409,5.74,152.98,152.94,1.5205]
["bitfinex","SOLUSD",1750030680583,4.96455272,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030680786,37.44455272,152.98,152.94,1.5205]
["bitfinex","SOLUSD",1750030681285,4.96455272,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030681748,37.44455272,152.98,152.94,6.48505272]
["bitfinex","SOLUSD",1750030682004,5.74,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030685804,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030686316,5.74,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030686790,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030688818,5.74,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030688990,5.74,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030689189,5.74,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030691601,5.74,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030694795,5.74,152.98,152.95,6.1861]
["bitfinex","SOLUSD",1750030695002,5.74,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030695219,26.74,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030695507,31.70455272,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030695701,26.74,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030696017,31.70455272,152.97,152.94,1.5205]
["bitfinex","SOLUSD",1750030696762,31.70455272,152.97,152.92,4.96455272]
["bitfinex","SOLUSD",1750030696901,4.96455272,152.96,152.91,4.96455272]
["bitfinex","SOLUSD",1750030697217,26.74,152.97,152.91,4.96455272]
["bitfinex","SOLUSD",1750030697218,4.96455272,152.95,152.91,4.96455272]
["bitfinex","SOLUSD",1750030697730,4.96455272,152.94,152.9,1.5484]
["bitfinex","SOLUSD",1750030697893,4.96455272,152.93,152.9,1.5484]
["bitfinex","SOLUSD",1750030698488,4.96455272,152.92,152.87,4.96455272]
["bitfinex","SOLUSD",1750030698999,9.85501284,152.92,152.87,4.96455272]
["bitfinex","SOLUSD",1750030699199,26.74,152.91,152.87,4.96455272]
["bitfinex","SOLUSD",1750030700219,18.933972,152.9,152.86,6.50445272]
["bitfinex","SOLUSD",1750030700418,18.933972,152.9,152.86,1.5399]
["bitfinex","SOLUSD",1750030700419,10.70455272,152.89,152.86,1.5399]
["bitfinex","SOLUSD",1750030700799,26.74,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030701604,31.70455272,152.88,152.82,1.6307]
["bitfinex","SOLUSD",1750030701802,31.70455272,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030702440,26.74,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030703623,31.70455272,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030704101,31.70455272,152.88,152.83,4.96455272]
["bitfinex","SOLUSD",1750030704726,31.70455272,152.88,152.82,1.6307]
["bitfinex","SOLUSD",1750030704727,4.96455272,152.86,152.82,1.6307]
["bitfinex","SOLUSD",1750030705096,4.96455272,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030705731,4.96455272,152.84,152.8,4.96455272]
["bitfinex","SOLUSD",1750030707122,31.70455272,152.85,152.8,4.96455272]
["bitfinex","SOLUSD",1750030707696,31.70455272,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030709539,31.70455272,152.85,152.8,4.96455272]
["bitfinex","SOLUSD",1750030710431,31.70455272,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030710939,31.70455272,152.85,152.8,4.96455272]
["bitfinex","SOLUSD",1750030712011,31.70455272,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030712934,26.76,152.84,152.81,4.96455272]
["bitfinex","SOLUSD",1750030717012,26.76,152.84,152.78,1.5266]
["bitfinex","SOLUSD",1750030717212,26.76,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030717213,31.72455272,152.84,152.79,4.96455272]
["bitfinex","SOLUSD",1750030717407,26.76,152.84,152.81,4.96455272]
["bitfinex","SOLUSD",1750030718413,26.76,152.84,152.8,4.96455272]
["bitfinex","SOLUSD",1750030719040,26.76,152.84,152.81,4.96455272]
["bitfinex","SOLUSD",1750030719247,4.96455272,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030719417,26.76,152.84,152.81,4.96455272]
["bitfinex","SOLUSD",1750030720322,4.91433149,152.83,152.81,4.96455272]
["bitfinex","SOLUSD",1750030720521,157.70455272,152.89,152.82,4.96455272]
["bitfinex","SOLUSD",1750030720723,50.32352361,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030720926,4.91387345,152.87,152.84,4.96455272]
["bitfinex","SOLUSD",1750030721116,4.91387475,152.86,152.84,4.96455272]
["bitfinex","SOLUSD",1750030721436,45.40964886,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030721626,4.91385771,152.87,152.84,4.96455272]
["bitfinex","SOLUSD",1750030721822,152.74,152.89,152.85,4.96455272]
["bitfinex","SOLUSD",1750030722136,26.76,152.88,152.85,4.96455272]
["bitfinex","SOLUSD",1750030722442,152.74,152.89,152.87,4.96455272]
["bitfinex","SOLUSD",1750030722744,5.74,152.89,152.88,4.96455272]
["bitfinex","SOLUSD",1750030722918,10.64689095,152.89,152.88,4.96455272]
["bitfinex","SOLUSD",1750030723440,5.74,152.89,152.88,4.96455272]
["bitfinex","SOLUSD",1750030728834,5.74,152.89,152.88,11.50563068]
["bitfinex","SOLUSD",1750030729347,5.74,152.89,152.88,4.96455272]
["bitfinex","SOLUSD",1750030730640,5.74,152.89,152.88,13.16533068]
["bitfinex","SOLUSD",1750030731338,4.0734,152.89,152.88,13.16533068]
["bitfinex","SOLUSD",1750030734926,4.0734,152.89,152.88,6.62425272]
["bitfinex","SOLUSD",1750030738246,4.0734,152.89,152.88,13.16533068]
["bitfinex","SOLUSD",1750030740350,4.0734,152.89,152.88,39.16533068]
["bitfinex","SOLUSD",1750030740533,5.74,152.96,152.88,39.16533068]
["bitfinex","SOLUSD",1750030740728,5.74,152.96,152.92,4.96455272]
["bitfinex","SOLUSD",1750030741058,10.70455272,152.96,152.92,4.96455272]
["bitfinex","SOLUSD",1750030741857,5.74,152.96,152.92,4.96455272]
["bitfinex","SOLUSD",1750030743331,5.74,152.96,152.93,4.96455272]
["bitfinex","SOLUSD",1750030744156,5.74,152.96,152.94,4.96455272]
["bitfinex","SOLUSD",1750030745328,6.494,153.0,152.95,4.96455272]
["bitfinex","SOLUSD",1750030745538,5.74,153.0,152.98,4.96455272]
["bitfinex","SOLUSD",1750030746059,5.74,153.0,152.97,4.96455272]
["bitfinex","SOLUSD",1750030746430,5.74,153.0,152.99,4.96455272]
["bitfinex","SOLUSD",1750030749037,5.74,153.0,152.99,18.07238036]
["bitfinex","SOLUSD",1750030749535,5.74,153.0,152.99,13.10782764]
["bitfinex","SOLUSD",1750030752863,5.74,153.0,152.99,1.6069]
["bitfinex","SOLUSD",1750030753029,5.74,153.0,152.99,6.57145272]
["bitfinex","SOLUSD",1750030753754,5.74,153.0,152.99,4.96455272]
["bitfinex","SOLUSD",1750030753967,5.74,153.0,152.95,14.68668148]
["bitfinex","SOLUSD",1750030754137,5.74,153.0,152.98,4.96455272]
["bitfinex","SOLUSD",1750030754337,5.74,153.0,152.99,4.96455272]
["bitfinex","SOLUSD",1750030754756,5.74,153.0,152.98,4.96455272]
["bitfinex","SOLUSD",1750030761465,5.74,153.0,152.97,4.96455272]
["bitfinex","SOLUSD",1750030762663,5.74,153.0,152.95,1.5881]
["bitfinex","SOLUSD",1750030762664,5.74,153.0,152.94,4.96455272]
["bitfinex","SOLUSD",1750030762870,4.96455272,152.99,152.94,4.96455272]
["bitfinex","SOLUSD",1750030763659,4.96455272,152.99,152.91,40.3517653]
["bitfinex","SOLUSD",1750030763842,4.96455272,152.99,152.92,4.96455272]
["bitfinex","SOLUSD",1750030763843,4.96455272,152.97,152.92,4.96455272]
["bitfinex","SOLUSD",1750030765671,4.96455272,152.95,152.9,4.96455272]
["bitfinex","SOLUSD",1750030766654,4.96455272,152.94,152.89,4.96455272]
["bitfinex","SOLUSD",1750030768974,23.61420158,152.93,152.83,6.2301]
["bitfinex","SOLUSD",1750030769270,4.96455272,152.91,152.83,6.2301]
["bitfinex","SOLUSD",1750030769475,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030770273,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030771367,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030771955,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030772767,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030773353,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030774079,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030779163,4.96455272,152.88,152.83,4.96455272]
["bitfinex","SOLUSD",1750030779472,4.96455272,152.88,152.82,1.6146]
["bitfinex","SOLUSD",1750030779473,4.96455272,152.88,152.84,4.96455272]
["bitfinex","SOLUSD",1750030779866,4.96455272,152.89,152.84,4.96455272]
["bitfinex","SOLUSD",1750030780760,4.96455272,152.89,152.82,1.6146]
["bitfinex","SOLUSD",1750030780761,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030781070,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030781586,5.72,152.9,152.82,13.12253563]
["bitfinex","SOLUSD",1750030781587,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030781969,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030782694,10.68455272,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030783787,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030783982,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030784899,5.72,152.9,152.89,4.96455272]
["bitfinex","SOLUSD",1750030786604,5.72,152.9,152.88,4.96455272]
["bitfinex","SOLUSD",1750030790000,5.72,152.9,152.89,4.96455272]
["bitfinex","SOLUSD",1750030798799,5.72,152.9,152.89,11.50520286]
["bitfinex","SOLUSD",1750030800526,5.72,152.9,152.89,4.96455272]
["bitfinex","SOLUSD",1750030811140,5.72,152.9,152.83,8.2623]
["bitfinex","SOLUSD",1750030811318,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030811641,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030812848,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030813019,5.72,152.9,152.89,4.96455272]
["bitfinex","SOLUSD",1750030814028,5.72,152.9,152.88,4.96455272]
["bitfinex","SOLUSD",1750030815130,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030816419,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030816621,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030818425,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030818639,5.72,152.9,152.86,30.96455272]
["bitfinex","SOLUSD",1750030820425,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030821140,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030821454,15.57860595,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030821753,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030822345,4.96455272,152.89,152.85,4.96455272]
["bitfinex","SOLUSD",1750030822738,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030825667,15.57860595,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030825876,10.68455272,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030827168,10.68455272,152.9,152.83,1.6038]
["bitfinex","SOLUSD",1750030827169,15.57860595,152.9,152.83,1.6038]
["bitfinex","SOLUSD",1750030827330,15.57860595,152.9,152.85,4.96455272]
["bitfinex","SOLUSD",1750030827531,4.96455272,152.89,152.84,4.96455272]
["bitfinex","SOLUSD",1750030827761,4.96455272,152.85,152.79,8.2445]
["bitfinex","SOLUSD",1750030828077,18.64964886,152.89,152.79,8.2445]
["bitfinex","SOLUSD",1750030828078,4.96455272,152.84,152.79,6.57695272]
["bitfinex","SOLUSD",1750030828630,4.96455272,152.84,152.79,1.6124]
["bitfinex","SOLUSD",1750030828931,4.96455272,152.84,152.79,27.6124]
["bitfinex","SOLUSD",1750030829344,4.96455272,152.83,152.79,27.6124]
["bitfinex","SOLUSD",1750030830256,4.96455272,152.83,152.79,1.6124]
["bitfinex","SOLUSD",1750030832145,4.96455272,152.84,152.8,4.96455272]
["bitfinex","SOLUSD",1750030832851,26.74,152.86,152.81,4.96455272]
["bitfinex","SOLUSD",1750030833052,50.63852472,152.86,152.81,4.96455272]
["bitfinex","SOLUSD",1750030833363,50.63852472,152.86,152.79,8.15723019]
["bitfinex","SOLUSD",1750030833532,4.96455272,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030835437,50.63852472,152.86,152.81,4.96455272]
["bitfinex","SOLUSD",1750030836250,4.96455272,152.85,152.81,4.96455272]
["bitfinex","SOLUSD",1750030840060,50.63852472,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030841476,26.74,152.87,152.84,4.96455272]
["bitfinex","SOLUSD",1750030841778,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030841957,5.72,152.9,152.81,6.5046]
["bitfinex","SOLUSD",1750030841958,5.72,152.9,152.88,4.96455272]
["bitfinex","SOLUSD",1750030842159,5.72,152.9,152.89,4.96455272]
["bitfinex","SOLUSD",1750030842477,5.72,152.9,152.85,1.5594]
["bitfinex","SOLUSD",1750030842478,5.72,152.9,152.88,4.96455272]
["bitfinex","SOLUSD",1750030846365,5.72,152.9,152.87,4.96455272]
["bitfinex","SOLUSD",1750030846563,5.72,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030846977,4.96455272,152.89,152.84,4.96455272]
["bitfinex","SOLUSD",1750030847584,4.96455272,152.89,152.85,4.96455272]
["bitfinex","SOLUSD",1750030848459,23.61420158,152.89,152.84,4.96455272]
["bitfinex","SOLUSD",1750030848664,4.96455272,152.87,152.82,4.96455272]
["bitfinex","SOLUSD",1750030849197,4.96455272,152.86,152.82,4.96455272]
["bitfinex","SOLUSD",1750030849562,4.96455272,152.87,152.82,4.96455272]
["bitfinex","SOLUSD",1750030849892,4.88216631,152.9,152.86,4.96455272]
["bitfinex","SOLUSD",1750030850062,26.0,152.92,152.87,4.96455272]
["bitfinex","SOLUSD",1750030850063,30.96455272,152.92,152.87,4.96455272]
["bitfinex","SOLUSD",1750030851284,26.0,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030855086,26.0,152.92,152.86,6.54177185]
["bitfinex","SOLUSD",1750030855282,30.88538007,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030855876,26.0,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030856079,30.8861805,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030857285,26.0,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030858289,32.44,152.93,152.89,4.96455272]
["bitfinex","SOLUSD",1750030858472,5.72,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030859296,5.72,152.93,152.92,30.96455272]
["bitfinex","SOLUSD",1750030860297,5.72,152.93,152.92,37.5039197]
["bitfinex","SOLUSD",1750030860479,5.72,152.93,152.92,30.96455272]
["bitfinex","SOLUSD",1750030860683,5.72,152.93,152.91,4.96455272]
["bitfinex","SOLUSD",1750030863289,5.72,152.93,152.89,26.0]
["bitfinex","SOLUSD",1750030863611,5.72,152.93,152.91,4.96455272]
["bitfinex","SOLUSD",1750030864422,5.72,152.93,152.89,4.96455272]
["bitfinex","SOLUSD",1750030865124,5.72,152.93,152.87,8.10848337]
["bitfinex","SOLUSD",1750030865125,4.96455272,152.91,152.87,6.53165272]
["bitfinex","SOLUSD",1750030865491,4.96455272,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030865693,10.68455272,152.93,152.88,4.96455272]
["bitfinex","SOLUSD",1750030867511,10.68455272,152.93,152.89,4.96455272]
["bitfinex","SOLUSD",1750030868107,5.72,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030869526,5.72,152.93,152.92,11.5039197]
["bitfinex","SOLUSD",1750030870710,5.72,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030871298,5.72,152.93,152.92,11.5039197]
["bitfinex","SOLUSD",1750030871932,5.72,152.93,152.92,4.96455272]
["bitfinex","SOLUSD",1750030872530,5.72,152.93,152.92,11.5039197]
["bitfinex","SOLUSD",1750030873117,8.33333333,152.94,152.92,11.5039197]
["bitfinex","SOLUSD",1750030873329,8.33333333,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030875336,8.33333333,152.94,152.9,26.0]
["bitfinex","SOLUSD",1750030875337,8.33333333,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750030875522,8.33333333,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030881520,8.33333333,152.94,152.92,4.96455272]
["bitfinex","SOLUSD",1750030881718,8.33333333,152.94,152.9,4.96455272]
["bitfinex","SOLUSD",1750030881928,8.33333333,152.94,152.91,4.96455272]
["bitfinex","SOLUSD",1750030887536,14.05333333,152.94,152.91,4.96455272]
["bitfinex","SOLUSD",1750030889431,14.05333333,152.94,152.9,4.96455272]
["bitfinex","SOLUSD",1750030889815,4.96455272,152.93,152.89,4.96455272]
["bitfinex","SOLUSD",1750030890014,14.05333333,152.94,152.87,32.53165272]
["bitfinex","SOLUSD",1750030890015,4.96455272,152.92,152.87,32.53165272]
["bitfinex","SOLUSD",1750030890220,4.96455272,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030890517,4.96455272,152.93,152.88,4.96455272]
["bitfinex","SOLUSD",1750030890838,23.61420158,152.93,152.88,4.96455272]
["bitfinex","SOLUSD",1750030892850,4.96455272,152.92,152.88,4.96455272]
["bitfinex","SOLUSD",1750030893528,4.96455272,152.92,152.84,32.54268139]
["bitfinex","SOLUSD",1750030893728,4.96455272,152.92,152.87,4.96455272]
["bitfinex","SOLUSD",1750030894130,4.88588773,152.93,152.89,4.96455272]
["bitfinex","SOLUSD",1750030894345,14.05333333,152.94,152.91,4.96455272]
["bitfinex","SOLUSD",1750030894538,19.01788605,152.94,152.89,6.54715272]
["bitfinex","SOLUSD",1750030894723,23.90371543,152.94,152.89,6.54715272]
["bitfinex","SOLUSD",1750030894919,19.01788605,152.94,152.89,6.54715272]
["bitfinex","SOLUSD",1750030895453,14.05333333,152.94,152.9,4.96455272]
["bitfinex","SOLUSD",1750030896642,19.01788605,152.94,152.9,4.96455272]
["bitfinex","SOLUSD",1750030896842,19.01788605,152.94,152.89,6.54715272]
["bitfinex","SOLUSD",1750030897044,19.01788605,152.94,152.89,32.54715272]
["bitfinex","SOLUSD",1750030897045,4.96455272,152.93,152.89,32.54715272]
["bitfinex","SOLUSD",1750030897247,4.96455272,152.93,152.89,30.96455272]
["bitfinex","SOLUSD",1750030898353,23.90705227,152.94,152.87,26.0]
["bitfinex","SOLUSD",1750030898552,23.90705227,152.94,152.89,4.96455272]
["bitfinex","SOLUSD",1750030899434,50.62705227,152.94,152.89,4.96455272]
["bitfinex","SOLUSD",1750030899633,45.73788605,152.94,152.89,4.96455272]
["bitfinex","SOLUSD",1750030900349,45.73788605,152.94,152.9,4.96455272]
["bitfinex","SOLUSD",1750030900543,45.73788605,152.94,152.89,4.96455272]
["bitfinex","SOLUSD",1750030900748,4.89038328,152.93,152.89,4.96455272]
["bitfinex","SOLUSD",1750030900949,9.854936,152.93,152.88,4.96455272]
["bitfinex","SOLUSD",1750030901150,4.89038328,152.93,152.88,4.96455272]
["bitfinex","SOLUSD",1750030901347,9.854936,152.93,152.88,4.96455272]
["bitfinex","SOLUSD",1750030903658,45.73788605,152.94,152.89,4.96455272]
["bitfinex","SOLUSD",1750030903965,14.05333333,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030907531,5.72,152.94,152.93,11.5034921]
["bitfinex","SOLUSD",1750030907839,5.72,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030908460,5.72,152.94,152.93,11.5034921]
["bitfinex","SOLUSD",1750030909256,5.72,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030913040,5.72,152.94,152.91,27.631]
["bitfinex","SOLUSD",1750030913253,5.72,152.94,152.92,4.96455272]
["bitfinex","SOLUSD",1750030913456,5.72,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030915952,5.72,152.94,152.91,1.631]
["bitfinex","SOLUSD",1750030916255,5.72,152.94,152.93,4.96455272]
["bitfinex","SOLUSD",1750030921146,5.72,152.94,152.93,11.5034921]
["bitfinex","SOLUSD",1750030923072,8.33333333,152.98,152.93,11.5034921]
["bitfinex","SOLUSD",1750030923255,8.33333333,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030924474,8.33333333,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030925781,8.33333333,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030925973,8.33333333,152.98,152.96,26.0]
["bitfinex","SOLUSD",1750030926161,8.33333333,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030926551,8.33333333,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030929181,8.33333333,152.98,152.97,11.50178224]
["bitfinex","SOLUSD",1750030932563,8.33333333,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030932964,8.33333333,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030933388,8.33333333,152.98,152.97,4.96455272]
["bitfinex","SOLUSD",1750030934388,8.33333333,152.98,152.96,4.96455272]
["bitfinex","SOLUSD",1750030935989,8.33333333,152.98,152.92,32.53919206]
["bitfinex","SOLUSD",1750030936199,8.33333333,152.98,152.95,4.96455272]
["bitfinex","SOLUSD",1750030938514,8.33333333,152.98,152.97,6.61025272]
["bitfinex","SOLUSD",1750030938665,5.72,153.02,152.97,37.57480544]
["bitfinex","SOLUSD",1750030938979,1.3650909,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750030939172,1.3650909,153.06,153.05,4.96455272]
["bitfinex","SOLUSD",1750030939373,1.3650909,153.06,153.05,32.51515272]
["bitfinex","SOLUSD",1750030941890,1.3650909,153.06,153.05,27.5506]
["bitfinex","SOLUSD",1750030942094,1.3650909,153.06,153.05,30.96455272]
["bitfinex","SOLUSD",1750030943394,1.3650909,153.06,153.05,26.0]
["bitfinex","SOLUSD",1750030943597,1.3650909,153.06,153.05,30.96455272]
["bitfinex","SOLUSD",1750030944283,1.3650909,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750030944502,1.3650909,153.06,153.05,4.96455272]
["bitfinex","SOLUSD",1750030947888,1.3650909,153.06,153.03,4.96455272]
["bitfinex","SOLUSD",1750030948089,1.3650909,153.06,153.04,4.96455272]
["bitfinex","SOLUSD",1750030948598,1.3650909,153.06,153.01,1.5659]
["bitfinex","SOLUSD",1750030948784,1.3650909,153.06,153.03,4.96455272]
["bitfinex","SOLUSD",1750030949106,4.96455272,153.05,153.0,4.96455272]
["bitfinex","SOLUSD",1750030949283,4.96455272,153.04,152.99,4.96455272]
["bitfinex","SOLUSD",1750030949483,4.96455272,153.04,152.99,30.96455272]
["bitfinex","SOLUSD",1750030949680,23.61420158,153.05,153.0,4.96455272]
["bitfinex","SOLUSD",1750030951779,31.94753491,153.05,153.0,4.96455272]
["bitfinex","SOLUSD",1750030953112,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030953288,8.33333333,153.05,153.04,4.96455272]
["bitfinex","SOLUSD",1750030955679,8.33333333,153.05,153.04,11.49879213]
["bitfinex","SOLUSD",1750030956302,8.33333333,153.05,153.04,4.96455272]
["bitfinex","SOLUSD",1750030956686,8.33333333,153.05,153.04,11.49879213]
["bitfinex","SOLUSD",1750030956889,8.33333333,153.05,153.04,4.96455272]
["bitfinex","SOLUSD",1750030958917,8.33333333,153.05,152.97,17.88621411]
["bitfinex","SOLUSD",1750030959091,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030959716,8.33333333,153.05,153.03,4.96455272]
["bitfinex","SOLUSD",1750030961595,8.33333333,153.05,152.97,17.88621411]
["bitfinex","SOLUSD",1750030961793,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030962108,8.33333333,153.05,153.03,4.96455272]
["bitfinex","SOLUSD",1750030963915,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030964625,4.96455272,153.04,152.99,26.0]
["bitfinex","SOLUSD",1750030964787,4.96455272,153.03,152.99,30.96455272]
["bitfinex","SOLUSD",1750030964990,4.96455272,153.03,152.99,4.96455272]
["bitfinex","SOLUSD",1750030965192,4.96455272,153.03,152.94,34.99491358]
["bitfinex","SOLUSD",1750030965193,4.96455272,153.01,152.93,8.16561147]
["bitfinex","SOLUSD",1750030965407,10.66455272,153.0,152.93,1.6268]
["bitfinex","SOLUSD",1750030965615,4.86374307,153.03,152.98,26.0]
["bitfinex","SOLUSD",1750030965799,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030966213,8.33333333,153.05,153.01,4.96455272]
["bitfinex","SOLUSD",1750030966609,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030966908,8.33333333,153.05,153.01,4.96455272]
["bitfinex","SOLUSD",1750030967438,8.33333333,153.05,153.02,4.96455272]
["bitfinex","SOLUSD",1750030967809,8.33333333,153.05,153.03,4.96455272]
["bitfinex","SOLUSD",1750030968006,8.33333333,153.05,153.04,4.96455272]
["bitfinex","SOLUSD",1750030968608,8.33333333,153.05,153.03,4.96455272]
["bitfinex","SOLUSD",1750030968834,8.33333333,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030970221,8.33333333,153.05,152.99,8.16110414]
["bitfinex","SOLUSD",1750030970222,8.33333333,153.05,153.01,8.04778414]
["bitfinex","SOLUSD",1750030970429,8.33333333,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030972328,16.38111747,153.05,153.0,8.04778414]
["bitfinex","SOLUSD",1750030974011,8.33333333,153.05,153.0,8.04778414]
["bitfinex","SOLUSD",1750030974212,8.33333333,153.05,153.01,8.04778414]
["bitfinex","SOLUSD",1750030976742,8.33333333,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030977442,8.33333333,153.05,153.04,8.04778414]
["bitfinex","SOLUSD",1750030978121,8.33333333,153.05,152.99,24.50196772]
["bitfinex","SOLUSD",1750030978122,8.33333333,153.05,153.02,26.0]
["bitfinex","SOLUSD",1750030978341,8.33333333,153.05,153.04,8.04778414]
["bitfinex","SOLUSD",1750030980560,8.33333333,153.05,152.99,97.36114939]
["bitfinex","SOLUSD",1750030980855,16.38111747,153.05,153.01,8.04778414]
["bitfinex","SOLUSD",1750030981072,8.33333333,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030981359,8.33333333,153.05,153.03,8.04778414]
["bitfinex","SOLUSD",1750030981528,8.33333333,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030983549,8.33333333,153.05,153.01,8.04778414]
["bitfinex","SOLUSD",1750030984039,8.33333333,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030986480,8.33333333,153.05,153.01,8.04778414]
["bitfinex","SOLUSD",1750030986641,13.21698155,153.05,153.01,8.04778414]
["bitfinex","SOLUSD",1750030988763,13.21698155,153.05,153.02,8.04778414]
["bitfinex","SOLUSD",1750030988953,13.21698155,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750030989353,13.21698155,153.05,153.04,4.93847126]
["bitfinex","SOLUSD",1750030989354,8.33333333,153.05,153.04,4.93847126]
["bitfinex","SOLUSD",1750030989873,8.33333333,153.05,153.03,4.93847126]
["bitfinex","SOLUSD",1750030991050,8.33333333,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750030991334,8.33333333,153.05,153.01,4.93847126]
["bitfinex","SOLUSD",1750030991962,4.89155143,153.04,153.01,4.93847126]
["bitfinex","SOLUSD",1750030992333,8.33333333,153.05,153.01,4.93847126]
["bitfinex","SOLUSD",1750030992535,13.22455152,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750030992940,8.33333333,153.05,152.99,34.16121452]
["bitfinex","SOLUSD",1750030993167,8.33333333,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750030993338,13.22508868,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750030993542,13.22508868,153.05,153.03,4.93847126]
["bitfinex","SOLUSD",1750030993742,8.33333333,153.05,153.03,4.93847126]
["bitfinex","SOLUSD",1750030994153,8.33333333,153.05,153.04,4.93847126]
["bitfinex","SOLUSD",1750030994664,8.33333333,153.05,153.04,30.93847126]
["bitfinex","SOLUSD",1750030995375,8.33333333,153.05,153.04,37.47271067]
["bitfinex","SOLUSD",1750030996277,8.33333333,153.05,153.04,30.93847126]
["bitfinex","SOLUSD",1750030997116,8.33333333,153.05,153.0,4.93847126]
["bitfinex","SOLUSD",1750030997117,13.27180459,153.05,152.99,1.6249]
["bitfinex","SOLUSD",1750030997376,4.89100612,153.04,153.01,4.93847126]
["bitfinex","SOLUSD",1750030997551,8.33333333,153.05,153.02,30.93847126]
["bitfinex","SOLUSD",1750030998461,13.20386367,153.05,153.02,30.93847126]
["bitfinex","SOLUSD",1750030999238,13.22509208,153.05,153.02,30.93847126]
["bitfinex","SOLUSD",1750031000259,13.22509208,153.05,153.04,4.93847126]
["bitfinex","SOLUSD",1750031000444,13.22509208,153.05,153.03,4.93847126]
["bitfinex","SOLUSD",1750031001876,8.33333333,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750031002180,8.33333333,153.05,153.01,4.93847126]
["bitfinex","SOLUSD",1750031002478,8.33333333,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750031002780,4.89339728,153.04,153.02,4.93847126]
["bitfinex","SOLUSD",1750031004070,4.89339728,153.04,153.01,4.93847126]
["bitfinex","SOLUSD",1750031004776,8.33333333,153.05,152.98,32.53656319]
["bitfinex","SOLUSD",1750031004777,9.83285012,153.03,152.98,4.93847126]
["bitfinex","SOLUSD",1750031005099,4.89437886,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031005262,4.89437886,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031005459,4.93847126,153.03,152.98,4.93847126]
["bitfinex","SOLUSD",1750031005786,4.89399586,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031005957,4.89399586,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031006153,4.93847126,153.03,152.98,4.93847126]
["bitfinex","SOLUSD",1750031006358,4.89359957,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031006580,4.89359957,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031006779,4.89359957,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031006977,4.93847126,153.03,152.98,4.93847126]
["bitfinex","SOLUSD",1750031006978,4.89359957,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031007178,4.89321182,153.0,152.98,4.93847126]
["bitfinex","SOLUSD",1750031007381,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031007587,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031007794,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031007989,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031008194,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031008400,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031008578,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031008780,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031009104,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031009408,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031009702,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031009901,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031010107,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031010284,4.89321182,153.01,152.98,4.93847126]
["bitfinex","SOLUSD",1750031010484,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031010809,4.93847126,153.03,152.95,6.48567126]
["bitfinex","SOLUSD",1750031010810,4.93847126,153.0,152.95,6.48567126]
["bitfinex","SOLUSD",1750031010999,4.89321182,152.99,152.96,4.93847126]
["bitfinex","SOLUSD",1750031011369,4.89321182,153.0,152.96,4.93847126]
["bitfinex","SOLUSD",1750031013083,4.89321182,153.02,152.98,4.93847126]
["bitfinex","SOLUSD",1750031014368,36.53168308,153.03,152.98,4.93847126]
["bitfinex","SOLUSD",1750031014694,4.89321182,153.03,153.02,4.93847126]
["bitfinex","SOLUSD",1750031014885,8.33333333,153.05,153.02,4.93847126]
["bitfinex","SOLUSD",1750031015085,8.33333333,153.05,153.04,4.93847126]
["bitfinex","SOLUSD",1750031016820,8.33333333,153.05,153.04,23.87244326]
["bitfinex","SOLUSD",1750031017123,8.33333333,153.05,153.04,56.40668267]
["bitfinex","SOLUSD",1750031018907,8.33333333,153.05,153.04,59.50845465]
["bitfinex","SOLUSD",1750031019899,1.3650909,153.06,153.04,59.50845465]
["bitfinex","SOLUSD",1750031020103,1.3650909,153.06,153.05,14.57405571]
["bitfinex","SOLUSD",1750031026710,1.3650909,153.06,153.05,17.91925611]
["bitfinex","SOLUSD",1750031026882,1.3650909,153.06,153.05,36.85322811]
["bitfinex","SOLUSD",1750031028142,1.3650909,153.06,153.05,17.91925611]
["bitfinex","SOLUSD",1750031028344,1.3650909,153.06,153.05,14.57405571]
["bitfinex","SOLUSD",1750031028669,1.3650909,153.06,153.05,36.83905942]
["bitfinex","SOLUSD",1750031028825,5.16289555,153.08,153.07,32.53295877]
["bitfinex","SOLUSD",1750031029034,5.16289555,153.08,153.07,40.57320201]
["bitfinex","SOLUSD",1750031029345,5.16289555,153.08,153.07,42.22860201]
["bitfinex","SOLUSD",1750031032950,5.16289555,153.08,153.07,61.16257401]
["bitfinex","SOLUSD",1750031038774,5.16289555,153.08,153.07,42.22860201]
["bitfinex","SOLUSD",1750031040882,5.16289555,153.08,153.07,39.12117253]
["bitfinex","SOLUSD",1750031042875,5.74,153.13,153.11,26.0]
["bitfinex","SOLUSD",1750031043083,5.74,153.13,153.08,18.64964886]
["bitfinex","SOLUSD",1750031043084,5.74,153.13,153.12,30.93281376]
["bitfinex","SOLUSD",1750031043291,7.8297,153.14,153.06,6.5333856]
["bitfinex","SOLUSD",1750031043459,4.93281376,153.12,153.06,4.93281376]
["bitfinex","SOLUSD",1750031043657,7.8297,153.14,153.06,4.93281376]
["bitfinex","SOLUSD",1750031043658,4.93281376,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031043964,7.8297,153.14,153.1,4.93281376]
["bitfinex","SOLUSD",1750031045870,7.8297,153.14,153.08,32.53217749]
["bitfinex","SOLUSD",1750031046078,4.8297,153.14,153.1,4.93281376]
["bitfinex","SOLUSD",1750031046277,4.8297,153.14,153.11,4.93281376]
["bitfinex","SOLUSD",1750031046497,4.8297,153.14,153.1,4.93281376]
["bitfinex","SOLUSD",1750031052981,10.95522015,153.15,153.1,4.93281376]
["bitfinex","SOLUSD",1750031053571,4.93281376,153.11,153.03,6.5346664]
["bitfinex","SOLUSD",1750031053772,4.93281376,153.11,153.05,4.93281376]
["bitfinex","SOLUSD",1750031054076,4.93281376,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031054898,4.93281376,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031055675,4.93281376,153.12,153.07,4.93281376]
["bitfinex","SOLUSD",1750031056093,4.93281376,153.11,153.04,32.53414408]
["bitfinex","SOLUSD",1750031056298,4.93281376,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031057999,4.93281376,153.12,153.07,4.93281376]
["bitfinex","SOLUSD",1750031058789,9.80265331,153.12,153.07,4.93281376]
["bitfinex","SOLUSD",1750031059399,4.86983955,153.11,153.07,4.93281376]
["bitfinex","SOLUSD",1750031059710,4.86983955,153.1,153.06,11.46614327]
["bitfinex","SOLUSD",1750031060189,4.86983955,153.1,153.06,4.93281376]
["bitfinex","SOLUSD",1750031060396,4.86983955,153.1,153.06,11.46611912]
["bitfinex","SOLUSD",1750031060593,4.93281376,153.11,153.06,11.46611912]
["bitfinex","SOLUSD",1750031062708,4.93281376,153.12,153.07,4.93281376]
["bitfinex","SOLUSD",1750031062906,4.89368754,153.11,153.07,11.46571051]
["bitfinex","SOLUSD",1750031063105,4.93281376,153.12,153.07,11.46571051]
["bitfinex","SOLUSD",1750031063409,4.8937281,153.11,153.08,4.93281376]
["bitfinex","SOLUSD",1750031063711,4.93281376,153.12,153.07,4.93281376]
["bitfinex","SOLUSD",1750031064011,9.82666429,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031064208,4.93281376,153.11,153.07,4.93281376]
["bitfinex","SOLUSD",1750031065309,4.8937986,153.1,153.07,4.93281376]
["bitfinex","SOLUSD",1750031065512,4.93281376,153.11,153.07,4.93281376]
["bitfinex","SOLUSD",1750031065696,4.8938555,153.1,153.06,4.93281376]
["bitfinex","SOLUSD",1750031066011,4.8938555,153.09,153.06,4.93281376]
["bitfinex","SOLUSD",1750031066207,4.8938555,153.08,153.05,4.93281376]
["bitfinex","SOLUSD",1750031066409,4.93281376,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031067214,4.89333294,153.08,153.05,4.93281376]
["bitfinex","SOLUSD",1750031067414,4.93281376,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031067616,4.89269894,153.08,153.05,4.93281376]
["bitfinex","SOLUSD",1750031068108,4.93281376,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031068488,4.93281376,153.08,153.04,4.93281376]
["bitfinex","SOLUSD",1750031068689,4.89176317,153.1,153.06,4.93281376]
["bitfinex","SOLUSD",1750031068890,9.82457693,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031069089,0.14216157,153.12,153.03,9.83964227]
["bitfinex","SOLUSD",1750031069090,9.82457693,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031069303,4.89176317,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031069621,9.82457693,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031069803,4.93281376,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031070189,4.93281376,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750031070384,4.93281376,153.06,153.01,11.46833431]
["bitfinex","SOLUSD",1750031070591,4.93281376,153.08,153.04,4.93281376]
["bitfinex","SOLUSD",1750031070803,4.88992733,153.1,153.06,4.93281376]
["bitfinex","SOLUSD",1750031071025,0.14216157,153.12,153.06,4.93281376]
["bitfinex","SOLUSD",1750031071026,4.88992733,153.09,153.06,4.93281376]
["bitfinex","SOLUSD",1750031071322,9.82274109,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031071501,4.93281376,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031071685,9.82274109,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031071885,4.93281376,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031072291,4.93281376,153.08,153.01,25.46949255]
["bitfinex","SOLUSD",1750031072491,9.82220976,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031072690,4.93281376,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031073291,9.82220976,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031073517,4.93281376,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031073889,4.889396,153.09,153.03,4.93281376]
["bitfinex","SOLUSD",1750031074198,4.93281376,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031075824,4.93281376,153.07,153.02,11.46772579]
["bitfinex","SOLUSD",1750031078091,5.8,153.08,153.02,11.46772579]
["bitfinex","SOLUSD",1750031078292,4.93281376,153.07,153.02,11.46772579]
["bitfinex","SOLUSD",1750031078707,4.93281376,153.07,153.03,4.93281376]
["bitfinex","SOLUSD",1750031078904,10.73281376,153.08,153.04,4.93281376]
["bitfinex","SOLUSD",1750031081516,10.73281376,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031082822,10.73281376,153.08,153.03,11.46743964]
["bitfinex","SOLUSD",1750031083021,5.8,153.08,153.06,4.93281376]
["bitfinex","SOLUSD",1750031083198,5.8,153.08,153.05,4.93281376]
["bitfinex","SOLUSD",1750031083402,5.8,153.08,153.04,4.93281376]
["bitfinex","SOLUSD",1750031084233,5.8,153.08,153.03,8.04992588]
["bitfinex","SOLUSD",1750031084533,4.93281376,153.07,153.03,1.5153]
["bitfinex","SOLUSD",1750031085606,10.73281376,153.08,153.03,6.44811376]
["bitfinex","SOLUSD",1750031086844,10.73281376,153.08,153.03,1.5153]
["bitfinex","SOLUSD",1750031087019,4.93281376,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750031087623,10.73281376,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750031088316,4.93281376,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750031088556,4.93281376,153.06,153.01,4.93281376]
["bitfinex","SOLUSD",1750031088752,4.93281376,153.05,153.02,26.0]
["bitfinex","SOLUSD",1750031088915,4.93281376,153.03,152.97,4.93281376]
["bitfinex","SOLUSD",1750031089251,4.93281376,153.03,152.98,4.93281376]
["bitfinex","SOLUSD",1750031089451,4.889396,153.06,152.99,26.0]
["bitfinex","SOLUSD",1750031089614,4.93281376,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750031090936,4.93281376,153.03,153.0,26.0]
["bitfinex","SOLUSD",1750031094222,0.28432314,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750031094428,4.93281376,153.03,153.0,26.0]
["bitfinex","SOLUSD",1750031095639,4.93281376,153.03,152.99,4.93281376]
["bitfinex","SOLUSD",1750031097220,4.93281376,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750031097840,4.93281376,153.01,152.96,30.93281376]
["bitfinex","SOLUSD",1750031099322,4.93281376,153.01,152.97,4.93281376]
["bitfinex","SOLUSD",1750031100016,4.93281376,153.02,152.97,4.93281376]
["bitfinex","SOLUSD",1750031100263,4.93281376,153.02,152.98,4.93281376]
["bitfinex","SOLUSD",1750031100744,4.93281376,153.02,152.97,4.93281376]
["bitfinex","SOLUSD",1750031101547,4.93281376,153.01,152.96,37.47029012]
["bitfinex","SOLUSD",1750031102447,26.82,153.04,152.96,37.47029012]
["bitfinex","SOLUSD",1750031102652,4.93281376,153.01,152.97,4.93281376]
["bitfinex","SOLUSD",1750031102960,26.82,153.04,152.97,4.93281376]
["bitfinex","SOLUSD",1750031103263,4.93281376,153.01,152.97,4.93281376]
["bitfinex","SOLUSD",1750031104530,4.93281376,153.02,152.97,4.93281376]
["bitfinex","SOLUSD",1750031106047,4.93281376,153.01,152.97,4.93281376]
["bitfinex","SOLUSD",1750031106251,4.93281376,153.01,152.96,32.53754781]
["bitfinex","SOLUSD",1750031106443,4.93281376,153.01,152.97,4.93281376]
["bitfinex","SOLUSD",1750031106838,26.82,153.04,152.95,1.6584]
["bitfinex","SOLUSD",1750031106839,4.93281376,152.99,152.95,1.6584]
["bitfinex","SOLUSD",1750031107151,10.75281376,152.99,152.95,1.6584]
["bitfinex","SOLUSD",1750031107666,10.75281376,152.99,152.94,4.93281376]
["bitfinex","SOLUSD",1750031109573,4.93281376,152.98,152.92,6.2492]
["bitfinex","SOLUSD",1750031109816,4.93281376,152.97,152.92,4.93281376]
["bitfinex","SOLUSD",1750031110285,4.93281376,152.95,152.91,1.5899]
["bitfinex","SOLUSD",1750031110437,4.93281376,152.92,152.84,9.36272953]
["bitfinex","SOLUSD",1750031110633,0.28432314,152.93,152.84,4.93281376]
["bitfinex","SOLUSD",1750031110863,4.93281376,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031111077,4.93281376,152.89,152.84,4.93281376]
["bitfinex","SOLUSD",1750031111377,26.84,152.88,152.79,1.6231]
["bitfinex","SOLUSD",1750031111555,4.93281376,152.84,152.79,13.10077128]
["bitfinex","SOLUSD",1750031111863,26.84,152.88,152.79,34.16795752]
["bitfinex","SOLUSD",1750031111864,4.93281376,152.85,152.79,34.16795752]
["bitfinex","SOLUSD",1750031112166,4.93281376,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031113772,4.93281376,152.85,152.8,11.47717775]
["bitfinex","SOLUSD",1750031113965,4.93281376,152.85,152.8,6.54436399]
["bitfinex","SOLUSD",1750031114171,26.84,152.88,152.79,8.16793909]
["bitfinex","SOLUSD",1750031114172,4.93281376,152.83,152.79,8.16793909]
["bitfinex","SOLUSD",1750031115054,4.93281376,152.84,152.79,13.10075285]
["bitfinex","SOLUSD",1750031115480,4.93281376,152.83,152.79,8.16793909]
["bitfinex","SOLUSD",1750031115659,4.93281376,152.84,152.79,13.10075285]
["bitfinex","SOLUSD",1750031116079,4.93281376,152.84,152.79,10.10075285]
["bitfinex","SOLUSD",1750031118663,4.93281376,152.85,152.79,5.16793909]
["bitfinex","SOLUSD",1750031118867,4.93281376,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031119676,4.93281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031120574,4.93281376,152.84,152.75,35.01546235]
["bitfinex","SOLUSD",1750031120575,4.93281376,152.8,152.72,7.6367]
["bitfinex","SOLUSD",1750031120774,18.933972,152.83,152.69,16.37222422]
["bitfinex","SOLUSD",1750031120775,4.93281376,152.77,152.69,16.37222422]
["bitfinex","SOLUSD",1750031120970,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031121167,4.93281376,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1750031121396,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031121598,0.28432314,152.78,152.71,4.93281376]
["bitfinex","SOLUSD",1750031121766,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031122164,5.78,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031122580,5.78,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031122772,5.78,152.77,152.74,11.47984433]
["bitfinex","SOLUSD",1750031122972,5.78,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031123269,5.78,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031123593,5.78,152.77,152.71,4.93281376]
["bitfinex","SOLUSD",1750031123594,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031124820,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031125499,10.71281376,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750031125694,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031126883,10.71281376,152.77,152.72,11.48067267]
["bitfinex","SOLUSD",1750031127605,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031128703,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031129701,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031130098,10.71281376,152.77,152.7,6.54864516]
["bitfinex","SOLUSD",1750031130305,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031130914,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031131209,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031132206,4.93281376,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031132597,10.71281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031135002,4.93281376,152.75,152.68,6.1115]
["bitfinex","SOLUSD",1750031135205,5.78,152.77,152.67,1.5252]
["bitfinex","SOLUSD",1750031135206,4.93281376,152.74,152.67,1.5252]
["bitfinex","SOLUSD",1750031135395,4.93281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031136392,4.93281376,152.73,152.67,1.5252]
["bitfinex","SOLUSD",1750031136595,4.93281376,152.72,152.67,6.45801376]
["bitfinex","SOLUSD",1750031137914,18.933972,152.74,152.67,1.5252]
["bitfinex","SOLUSD",1750031138115,4.93281376,152.71,152.67,1.5252]
["bitfinex","SOLUSD",1750031138416,4.93281376,152.72,152.67,6.45801376]
["bitfinex","SOLUSD",1750031140002,4.93281376,152.69,152.63,1.654]
["bitfinex","SOLUSD",1750031140210,18.933972,152.74,152.63,1.654]
["bitfinex","SOLUSD",1750031140211,154.01244113,152.76,152.64,26.0]
["bitfinex","SOLUSD",1750031140414,30.93281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031140610,26.0,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031141124,30.93281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031141322,5.78,152.86,152.74,18.64964886]
["bitfinex","SOLUSD",1750031141500,4.93281376,152.81,152.75,4.93281376]
["bitfinex","SOLUSD",1750031141694,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031142715,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031142915,4.93281376,152.81,152.75,4.93281376]
["bitfinex","SOLUSD",1750031143298,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031145323,0.28432314,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031145804,52.9,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031146005,4.93281376,152.8,152.71,32.54835963]
["bitfinex","SOLUSD",1750031146205,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031146411,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031147507,0.28432314,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031148312,30.93281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031149029,4.93281376,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031151227,30.93281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031152633,4.93281376,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031152815,4.93281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031154232,4.93281376,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031154813,35.79584857,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031155435,4.86303481,152.83,152.8,4.93281376]
["bitfinex","SOLUSD",1750031155644,10.64303481,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031156132,36.64303481,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031156824,41.57584857,152.86,152.78,6.54529266]
["bitfinex","SOLUSD",1750031157035,41.57584857,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031157340,41.57584857,152.86,152.78,6.54529266]
["bitfinex","SOLUSD",1750031157341,4.86303481,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031157514,10.73281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031157719,36.73281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031157928,41.60514307,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031158136,4.93281376,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031158647,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031158845,4.93281376,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031160028,4.93281376,152.82,152.77,6.46881376]
["bitfinex","SOLUSD",1750031160236,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031160455,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031160670,4.93281376,152.78,152.73,6.58671376]
["bitfinex","SOLUSD",1750031160951,10.73281376,152.78,152.73,6.58671376]
["bitfinex","SOLUSD",1750031161829,4.93281376,152.77,152.73,1.6539]
["bitfinex","SOLUSD",1750031162031,10.73281376,152.78,152.73,6.58671376]
["bitfinex","SOLUSD",1750031162459,4.93281376,152.77,152.73,1.6539]
["bitfinex","SOLUSD",1750031162827,10.73281376,152.78,152.73,6.58671376]
["bitfinex","SOLUSD",1750031163247,4.93281376,152.77,152.73,1.6539]
["bitfinex","SOLUSD",1750031163527,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031164621,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031168054,10.73281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031168962,4.93281376,152.77,152.7,6.54869986]
["bitfinex","SOLUSD",1750031169167,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031169466,5.8,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031169769,10.73281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031171564,5.8,152.78,152.75,4.93281376]
["bitfinex","SOLUSD",1750031171778,5.8,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031173747,5.8,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031173948,5.8,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031174127,5.8,152.78,152.69,52.28144886]
["bitfinex","SOLUSD",1750031174128,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031174450,4.93281376,152.77,152.69,40.1808471]
["bitfinex","SOLUSD",1750031174451,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031174842,31.75281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031177636,31.75281376,152.77,152.69,33.6318]
["bitfinex","SOLUSD",1750031177873,4.93281376,152.76,152.69,33.6318]
["bitfinex","SOLUSD",1750031178175,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031178647,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031179357,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031180233,4.93281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031180445,4.93281376,152.71,152.66,4.93281376]
["bitfinex","SOLUSD",1750031181957,31.70179307,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031182157,26.82,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031183168,31.75281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031183461,26.82,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031183643,26.82,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031184045,4.93281376,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031186154,4.93281376,152.72,152.65,7.8956]
["bitfinex","SOLUSD",1750031186155,4.93281376,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031189358,4.93281376,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031189557,5.76,152.71,152.68,4.93281376]
["bitfinex","SOLUSD",1750031189963,5.76,152.71,152.65,7.8956]
["bitfinex","SOLUSD",1750031190280,5.76,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031190647,5.76,152.71,152.68,4.93281376]
["bitfinex","SOLUSD",1750031191173,10.69281376,152.71,152.65,7.8956]
["bitfinex","SOLUSD",1750031191367,4.93281376,152.7,152.65,6.50781376]
["bitfinex","SOLUSD",1750031193780,5.76,152.71,152.66,4.93281376]
["bitfinex","SOLUSD",1750031193957,10.69281376,152.71,152.66,4.93281376]
["bitfinex","SOLUSD",1750031195659,4.93281376,152.7,152.65,6.50781376]
["bitfinex","SOLUSD",1750031195978,4.93281376,152.7,152.61,39.16446248]
["bitfinex","SOLUSD",1750031195979,4.93281376,152.68,152.63,4.93281376]
["bitfinex","SOLUSD",1750031196157,0.28432314,152.7,152.63,4.93281376]
["bitfinex","SOLUSD",1750031196158,4.93281376,152.67,152.63,4.93281376]
["bitfinex","SOLUSD",1750031196360,4.93281376,152.67,152.62,4.93281376]
["bitfinex","SOLUSD",1750031196565,4.93281376,152.68,152.63,4.93281376]
["bitfinex","SOLUSD",1750031196755,4.93281376,152.68,152.61,8.1804]
["bitfinex","SOLUSD",1750031196756,31.71281376,152.69,152.64,4.93281376]
["bitfinex","SOLUSD",1750031198985,4.93281376,152.68,152.63,4.93281376]
["bitfinex","SOLUSD",1750031199478,4.93281376,152.68,152.61,8.1804]
["bitfinex","SOLUSD",1750031199660,4.93281376,152.68,152.63,4.93281376]
["bitfinex","SOLUSD",1750031200790,4.93281376,152.66,152.61,6.50121376]
["bitfinex","SOLUSD",1750031201086,4.93281376,152.65,152.61,1.5684]
["bitfinex","SOLUSD",1750031201886,4.93281376,152.65,152.6,4.93281376]
["bitfinex","SOLUSD",1750031204180,26.78,152.67,152.64,4.93281376]
["bitfinex","SOLUSD",1750031204389,5.78,152.68,152.65,4.93281376]
["bitfinex","SOLUSD",1750031204896,5.78,152.68,152.66,4.93281376]
["bitfinex","SOLUSD",1750031207596,5.78,152.68,152.62,1.5452]
["bitfinex","SOLUSD",1750031207790,5.78,152.68,152.66,4.93281376]
["bitfinex","SOLUSD",1750031208291,5.78,152.68,152.65,4.93281376]
["bitfinex","SOLUSD",1750031210899,5.78,152.68,152.67,4.93281376]
["bitfinex","SOLUSD",1750031211382,5.74,152.75,152.68,1.5709]
["bitfinex","SOLUSD",1750031211586,5.74,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031214071,5.74,152.75,152.74,13.05398721]
["bitfinex","SOLUSD",1750031214496,5.74,152.75,152.74,6.50691376]
["bitfinex","SOLUSD",1750031218973,5.74,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031219177,5.74,152.75,152.71,6.54819216]
["bitfinex","SOLUSD",1750031219178,5.74,152.75,152.73,4.93281376]
["bitfinex","SOLUSD",1750031219808,5.74,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031220014,5.74,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031220379,10.67281376,152.75,152.7,4.93281376]
["bitfinex","SOLUSD",1750031220595,5.74,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031221305,5.74,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031222221,5.74,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031223293,5.74,152.75,152.73,4.93281376]
["bitfinex","SOLUSD",1750031223490,5.74,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031224904,5.74,152.75,152.73,4.93281376]
["bitfinex","SOLUSD",1750031225102,5.74,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031225290,5.74,152.75,152.73,4.93281376]
["bitfinex","SOLUSD",1750031231310,5.74,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031233394,5.74,152.75,152.73,4.93281376]
["bitfinex","SOLUSD",1750031235943,10.67281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031237139,10.67281376,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031238018,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031238730,6.08807722,152.84,152.75,6.46911376]
["bitfinex","SOLUSD",1750031238930,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031239105,0.28432314,152.81,152.75,7.6864]
["bitfinex","SOLUSD",1750031239308,4.93281376,152.8,152.75,1.5363]
["bitfinex","SOLUSD",1750031239522,4.93281376,152.8,152.75,6.46911376]
["bitfinex","SOLUSD",1750031239929,26.76,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031241131,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031241822,4.93281376,152.8,152.75,6.46911376]
["bitfinex","SOLUSD",1750031242337,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031243133,10.67281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031243925,4.93281376,152.8,152.75,6.46911376]
["bitfinex","SOLUSD",1750031246717,4.93281376,152.78,152.71,7.8086]
["bitfinex","SOLUSD",1750031247029,4.93281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031247406,31.69281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031247834,37.43281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031248033,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031248417,4.93281376,152.77,152.71,7.8086]
["bitfinex","SOLUSD",1750031248609,4.93281376,152.75,152.71,1.6585]
["bitfinex","SOLUSD",1750031249437,4.93281376,152.75,152.71,6.59131376]
["bitfinex","SOLUSD",1750031250109,0.28432314,152.77,152.71,6.59131376]
["bitfinex","SOLUSD",1750031250310,4.93281376,152.75,152.71,6.59131376]
["bitfinex","SOLUSD",1750031251737,4.93281376,152.74,152.67,7.9996]
["bitfinex","SOLUSD",1750031252213,4.93281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031252926,4.93281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031254640,9.80299325,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031256347,9.80299325,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031258334,4.87017949,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031258717,36.56299325,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031259429,4.87017949,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031259754,36.56299325,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031261322,4.93281376,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031261523,4.93281376,152.73,152.67,1.6469]
["bitfinex","SOLUSD",1750031261731,4.93281376,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031262221,4.93281376,152.71,152.66,4.93281376]
["bitfinex","SOLUSD",1750031262435,4.93281376,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031263018,4.93281376,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031263216,5.2171369,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031263646,5.2171369,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031266022,4.87017949,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031266221,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031266834,5.74,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031267218,5.74,152.74,152.63,8.0355]
["bitfinex","SOLUSD",1750031267219,4.93281376,152.73,152.63,8.0355]
["bitfinex","SOLUSD",1750031267420,4.93281376,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031268530,4.93281376,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031269437,4.93281376,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031269633,15.56642754,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031269843,15.56642754,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031270040,5.74,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031270538,5.74,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031271757,5.74,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031273157,5.74,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031273540,5.74,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031273867,5.74,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031275242,5.74,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031279276,5.74,152.74,152.73,6.54201376]
["bitfinex","SOLUSD",1750031279647,5.74,152.74,152.73,13.08951588]
["bitfinex","SOLUSD",1750031279843,4.89147393,152.8,152.73,18.02232964]
["bitfinex","SOLUSD",1750031280060,10.63147393,152.81,152.79,4.93281376]
["bitfinex","SOLUSD",1750031280253,5.74,152.81,152.8,4.93281376]
["bitfinex","SOLUSD",1750031280662,3.40051957,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1750031280970,3.40051957,152.79,152.78,4.93281376]
["bitfinex","SOLUSD",1750031281470,3.40051957,152.79,152.78,6.44561376]
["bitfinex","SOLUSD",1750031281645,10.63147393,152.88,152.78,6.44561376]
["bitfinex","SOLUSD",1750031281853,4.93281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031282250,5.2171369,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031282507,5.2171369,152.85,152.78,8.05795623]
["bitfinex","SOLUSD",1750031282772,5.2171369,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031282951,5.2171369,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031283677,4.93281376,152.83,152.78,6.44561376]
["bitfinex","SOLUSD",1750031284479,4.93281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031284660,4.93281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031284861,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031285065,31.69281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031288283,5.74,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031289853,5.74,152.8,152.74,6.11]
["bitfinex","SOLUSD",1750031290092,5.74,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031290459,10.67281376,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031291263,5.74,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031291462,5.74,152.8,152.74,6.11]
["bitfinex","SOLUSD",1750031291463,5.74,152.8,152.78,4.93281376]
["bitfinex","SOLUSD",1750031291670,5.74,152.8,152.77,4.93281376]
["bitfinex","SOLUSD",1750031294584,5.74,152.8,152.78,4.93281376]
["bitfinex","SOLUSD",1750031294890,5.74,152.8,152.77,4.93281376]
["bitfinex","SOLUSD",1750031296991,5.74,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031296992,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031297373,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031297977,10.67281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031302989,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031303192,4.93281376,152.77,152.71,6.0297]
["bitfinex","SOLUSD",1750031303392,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031303590,26.76,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031303782,31.69281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031304103,4.93281376,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031304405,26.76,152.78,152.71,4.93281376]
["bitfinex","SOLUSD",1750031304406,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031306003,4.93281376,152.76,152.7,1.6541]
["bitfinex","SOLUSD",1750031306004,4.88110008,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031306307,5.2171369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031307015,5.2171369,152.77,152.7,1.6541]
["bitfinex","SOLUSD",1750031307185,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031307612,4.93281376,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031308198,10.09990349,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031309003,26.76,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031309182,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031309183,4.88379434,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031309811,63.43281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031309983,4.88379434,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031310187,9.8166081,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031311297,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031311496,9.81845872,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031312111,4.93281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031312303,4.93281376,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031312799,4.93281376,152.77,152.7,6.58691376]
["bitfinex","SOLUSD",1750031312800,4.93281376,152.75,152.7,6.58691376]
["bitfinex","SOLUSD",1750031313194,4.93281376,152.74,152.7,6.58691376]
["bitfinex","SOLUSD",1750031313811,4.93281376,152.75,152.7,6.58691376]
["bitfinex","SOLUSD",1750031314618,4.93281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031316017,31.64564496,152.76,152.69,4.93281376]
["bitfinex","SOLUSD",1750031316222,4.93281376,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031316398,4.93281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031317919,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031318706,4.93281376,152.73,152.68,38.85620083]
["bitfinex","SOLUSD",1750031319426,4.93281376,152.73,152.68,33.92338707]
["bitfinex","SOLUSD",1750031319728,4.93281376,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031321306,4.93281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031324027,4.88564496,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031324240,5.74,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031324401,5.74,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031324895,5.74,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031333617,5.74,152.78,152.77,11.47860154]
["bitfinex","SOLUSD",1750031335529,5.74,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031336807,14.07333333,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031337634,14.07333333,152.78,152.76,1.6409]
["bitfinex","SOLUSD",1750031337933,14.07333333,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031341435,14.07333333,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031341637,14.07333333,152.78,152.72,1.5968]
["bitfinex","SOLUSD",1750031341836,14.07333333,152.78,152.68,1.5968]
["bitfinex","SOLUSD",1750031341837,4.93281376,152.74,152.68,1.5968]
["bitfinex","SOLUSD",1750031342017,4.93281376,152.73,152.68,6.52961376]
["bitfinex","SOLUSD",1750031342413,18.64964886,152.75,152.69,4.93281376]
["bitfinex","SOLUSD",1750031342615,4.93281376,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031342925,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031343111,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031343843,4.93281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031344011,4.93281376,152.75,152.7,4.93281376]
["bitfinex","SOLUSD",1750031344739,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031345923,23.86678576,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031347647,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031347946,14.07333333,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031348131,14.07333333,152.78,152.75,4.93281376]
["bitfinex","SOLUSD",1750031350072,14.07333333,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031350765,4.89914275,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031350935,14.07333333,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031350936,4.89914464,152.76,152.74,4.93281376]
["bitfinex","SOLUSD",1750031351137,4.89914464,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031351328,4.89914675,152.75,152.74,4.93281376]
["bitfinex","SOLUSD",1750031351745,14.07333333,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031351960,4.89899045,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031352157,14.07333333,152.78,152.75,4.93281376]
["bitfinex","SOLUSD",1750031352541,4.89898856,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031352740,14.07333333,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031352940,4.89904017,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031353138,14.07333333,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031353339,4.89904206,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031353555,14.07333333,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031353760,14.07333333,152.78,152.72,4.93281376]
["bitfinex","SOLUSD",1750031353761,4.93281376,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031353965,30.93281376,152.75,152.68,1.5968]
["bitfinex","SOLUSD",1750031354136,4.93281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031354335,4.89997135,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031354664,4.90028915,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031354834,4.9002976,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031355160,4.90032917,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031355358,4.90032631,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031355755,4.93281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031355950,4.90037606,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031356145,4.90037339,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031356347,4.93281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031356948,4.90037205,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031357146,4.90037339,152.72,152.68,1.5968]
["bitfinex","SOLUSD",1750031357352,4.90047288,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031357657,4.93281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031358239,9.83330508,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031358440,4.90049132,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031358656,4.90069566,152.71,152.68,4.93281376]
["bitfinex","SOLUSD",1750031358861,4.93281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031359363,9.83391868,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031359566,4.90110759,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031359772,4.93281376,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031360066,4.90103295,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031360267,4.90103295,152.7,152.67,4.93281376]
["bitfinex","SOLUSD",1750031360466,26.0,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031360650,4.93281376,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031360846,4.93281376,152.72,152.64,8.11511587]
["bitfinex","SOLUSD",1750031360847,4.93281376,152.7,152.66,4.93281376]
["bitfinex","SOLUSD",1750031361170,4.90141039,152.69,152.66,4.93281376]
["bitfinex","SOLUSD",1750031361478,18.64964886,152.72,152.64,27.564]
["bitfinex","SOLUSD",1750031361479,4.90141585,152.68,152.64,27.564]
["bitfinex","SOLUSD",1750031361650,4.93281376,152.69,152.64,6.49681376]
["bitfinex","SOLUSD",1750031361852,4.90186918,152.68,152.64,6.49681376]
["bitfinex","SOLUSD",1750031362075,5.74,152.69,152.66,4.93281376]
["bitfinex","SOLUSD",1750031362374,4.90136761,152.68,152.64,27.564]
["bitfinex","SOLUSD",1750031362555,5.74,152.69,152.64,27.564]
["bitfinex","SOLUSD",1750031362971,5.74,152.69,152.64,34.11531457]
["bitfinex","SOLUSD",1750031363576,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031363771,10.64107992,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031364448,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031364649,10.64107992,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031364981,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031365267,5.74,152.69,152.64,34.11531457]
["bitfinex","SOLUSD",1750031365470,5.74,152.69,152.67,4.93281376]
["bitfinex","SOLUSD",1750031365955,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031366161,10.64107429,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031366545,10.64117382,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031366741,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031366946,10.64117382,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031367945,10.64117382,152.69,152.67,4.93281376]
["bitfinex","SOLUSD",1750031367946,10.64137288,152.69,152.67,4.93281376]
["bitfinex","SOLUSD",1750031368141,4.90137422,152.68,152.67,4.93281376]
["bitfinex","SOLUSD",1750031368355,5.74,152.69,152.67,4.93281376]
["bitfinex","SOLUSD",1750031368954,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031369156,10.64117377,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031370081,10.64126309,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031370743,10.64126309,152.69,152.65,6.5509283]
["bitfinex","SOLUSD",1750031370984,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031371189,10.64126208,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031371472,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031371649,10.64126205,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031371975,10.64117377,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031372182,10.64117377,152.69,152.68,11.48246007]
["bitfinex","SOLUSD",1750031372183,5.74,152.69,152.68,11.48246007]
["bitfinex","SOLUSD",1750031372343,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031373047,5.74,152.69,152.67,32.54984059]
["bitfinex","SOLUSD",1750031373283,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031373784,10.65807565,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031373945,5.74,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031374150,10.67281376,152.74,152.68,4.93281376]
["bitfinex","SOLUSD",1750031374471,4.91812831,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031374676,4.91813395,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031374848,4.91813529,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031375048,4.91803543,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031375255,4.91804541,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031375475,4.91814584,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031375649,4.91814584,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031375853,4.91824704,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031376050,4.91824782,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031376254,4.91814795,152.7,152.67,32.55005057]
["bitfinex","SOLUSD",1750031376463,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031376647,9.85110672,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031376852,4.91829296,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031377146,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031377458,4.88186378,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031377755,4.88186511,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031377972,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031378288,10.67281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031378473,10.62153505,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031378682,10.67281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031378857,5.74,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031379287,10.67281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031379863,10.67281376,152.74,152.66,32.55036668]
["bitfinex","SOLUSD",1750031379864,4.93281376,152.73,152.66,32.55036668]
["bitfinex","SOLUSD",1750031380063,4.93281376,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031381261,9.81459483,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031381586,9.81469395,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031381960,4.88179077,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031382364,15.5545054,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031382565,4.88198769,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031382767,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031382976,9.8148563,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031383168,9.81485707,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031383369,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031383562,4.8819434,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031383867,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031384693,4.88185527,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031384990,4.89171177,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031385289,4.88185123,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031385584,15.56452553,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031385789,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031385984,4.88187942,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031386170,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031386377,20.44625626,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031386588,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031386777,20.44625626,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031386980,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031387184,15.56452553,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031387493,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031387790,20.44629669,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031387975,10.67281376,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031388168,20.44630583,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031388370,5.74,152.74,152.69,4.93281376]
["bitfinex","SOLUSD",1750031388567,10.67281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031388991,15.55432137,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031389299,10.67281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031390377,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031390773,5.74,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031393994,5.74,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031394883,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031395115,4.91729954,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031395302,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031395599,4.91737494,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031395775,4.91737628,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031395978,4.91737706,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031396180,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031396391,5.74,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031396585,4.91737572,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031396783,4.91737706,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031396975,4.9173784,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031397171,4.91742965,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031397395,5.74,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031397697,4.91742564,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031398001,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031398180,4.91742564,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031398497,4.91737555,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031398679,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031399072,4.91723367,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031399275,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031399484,4.91722447,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031399682,4.91722447,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031400108,5.74,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031400289,4.91737746,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031400484,4.9173942,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031400714,4.9173942,152.72,152.71,11.52381376]
["bitfinex","SOLUSD",1750031400715,4.91708662,152.72,152.71,11.52381376]
["bitfinex","SOLUSD",1750031400876,5.74,152.74,152.71,11.52381376]
["bitfinex","SOLUSD",1750031401080,5.74,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031401392,10.65670187,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031401600,10.6563529,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031401798,10.65642823,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031401989,5.74,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031402184,10.65613341,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031402379,10.65610138,152.74,152.73,11.48031588]
["bitfinex","SOLUSD",1750031402576,10.65616038,152.74,152.73,11.48031588]
["bitfinex","SOLUSD",1750031402779,10.65615204,152.74,152.73,11.48031588]
["bitfinex","SOLUSD",1750031403505,5.74,152.74,152.73,16.41312964]
["bitfinex","SOLUSD",1750031403710,8.33333333,152.78,152.73,32.78188495]
["bitfinex","SOLUSD",1750031403909,5.72,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031404209,5.72,152.81,152.79,4.93281376]
["bitfinex","SOLUSD",1750031404385,5.72,152.81,152.8,4.93281376]
["bitfinex","SOLUSD",1750031409803,6.4847,152.9,152.8,4.93281376]
["bitfinex","SOLUSD",1750031409804,5.72,152.93,152.83,26.0]
["bitfinex","SOLUSD",1750031409993,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031412110,4.93281376,152.9,152.84,4.93281376]
["bitfinex","SOLUSD",1750031412111,4.93281376,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031412414,9.80553014,152.89,152.84,4.93281376]
["bitfinex","SOLUSD",1750031413122,4.93281376,152.89,152.85,4.93281376]
["bitfinex","SOLUSD",1750031413615,18.933972,152.92,152.82,6.54345314]
["bitfinex","SOLUSD",1750031413616,4.93281376,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031413819,9.80531542,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031414216,4.93281376,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031414407,9.80532055,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031414605,9.80541945,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031414806,4.93281376,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031415597,9.80531145,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031415795,4.93281376,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031416001,9.80531145,152.91,152.83,6.54299113]
["bitfinex","SOLUSD",1750031416199,4.87279838,152.9,152.86,4.93281376]
["bitfinex","SOLUSD",1750031416505,9.80560038,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031416811,9.80554961,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031417013,9.80540125,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031417189,9.8054413,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031417522,9.80545047,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031417724,9.8054494,152.91,152.86,4.93281376]
["bitfinex","SOLUSD",1750031417939,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031418299,9.80560171,152.9,152.82,32.54352677]
["bitfinex","SOLUSD",1750031418522,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031418695,9.80552481,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031419405,9.80558473,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031419838,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031420127,9.80558473,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031420618,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031420792,9.80568364,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031421818,9.80558473,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031422018,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031422326,18.64964886,152.91,152.83,4.93281376]
["bitfinex","SOLUSD",1750031422327,4.93281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031422523,4.91335146,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031422718,4.91335814,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031422920,4.91335814,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031423228,4.93281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031423647,4.91337163,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031423838,4.91337297,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031424141,4.9133743,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031424350,4.9133743,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031424645,4.9131775,152.84,152.83,11.47603171]
["bitfinex","SOLUSD",1750031424843,31.2171369,152.92,152.83,11.47603171]
["bitfinex","SOLUSD",1750031425172,4.91277031,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031425324,4.91276631,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031425526,4.91274269,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031425723,4.91269887,152.88,152.87,4.93281376]
["bitfinex","SOLUSD",1750031425924,30.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031426229,4.91267163,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031426443,4.91269733,152.9,152.88,4.93281376]
["bitfinex","SOLUSD",1750031426753,4.91269691,152.89,152.88,4.93281376]
["bitfinex","SOLUSD",1750031426918,4.91269825,152.89,152.88,4.93281376]
["bitfinex","SOLUSD",1750031427127,26.0,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031427453,30.93281376,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031427819,30.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031428036,4.91269544,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031428239,30.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031428425,4.91269509,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031428653,30.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031428948,4.91269509,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031429152,4.91269509,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031429355,30.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031429558,4.91267283,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031429847,4.9126715,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031430062,4.91269776,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031430262,4.91269909,152.88,152.87,4.93281376]
["bitfinex","SOLUSD",1750031430425,4.91270043,152.88,152.87,4.93281376]
["bitfinex","SOLUSD",1750031431056,30.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031431440,4.91267016,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031431624,4.9126715,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031431830,4.9126715,152.9,152.82,37.44681376]
["bitfinex","SOLUSD",1750031431831,4.93281376,152.88,152.82,4.93281376]
["bitfinex","SOLUSD",1750031432052,4.93281376,152.86,152.81,6.55641376]
["bitfinex","SOLUSD",1750031432435,9.84675183,152.85,152.81,6.55641376]
["bitfinex","SOLUSD",1750031432630,4.91394044,152.84,152.81,6.55641376]
["bitfinex","SOLUSD",1750031432954,4.91410703,152.83,152.81,6.55641376]
["bitfinex","SOLUSD",1750031433155,4.91410703,152.82,152.81,6.55641376]
["bitfinex","SOLUSD",1750031433338,4.93281376,152.85,152.81,1.6236]
["bitfinex","SOLUSD",1750031433538,9.84689577,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031433732,4.91408201,152.83,152.8,4.93281376]
["bitfinex","SOLUSD",1750031434031,4.91429991,152.82,152.8,4.93281376]
["bitfinex","SOLUSD",1750031434232,4.91429991,152.81,152.8,4.93281376]
["bitfinex","SOLUSD",1750031434659,4.93281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031434963,4.93281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031435144,9.81170076,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031435456,9.81143027,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031435655,4.93281376,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031436058,9.81142761,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031436256,4.93281376,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031436437,9.81129443,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031436636,9.81136889,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031436863,9.81136902,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031437158,4.93281376,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031437345,9.81135332,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031437836,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031438458,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031441138,5.72,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031441337,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031441839,5.72,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031443342,5.72,152.84,152.8,6.54437702]
["bitfinex","SOLUSD",1750031443563,5.72,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031444265,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031444557,5.72,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031448581,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031448737,10.63321445,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031448941,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031449164,10.63321199,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031449362,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031449575,10.63314774,152.84,152.83,11.47603171]
["bitfinex","SOLUSD",1750031450155,10.63317267,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031450347,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031450549,10.63327829,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031450845,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031451256,10.63359383,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031451744,10.63354396,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031452141,4.93281376,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031452346,4.91354398,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031452565,4.91359118,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031452769,9.82556966,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031452955,4.91366598,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031453160,4.91366464,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031453347,4.91407965,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031453678,4.8927559,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031454173,4.91360418,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031454377,4.8927559,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031454545,4.91360317,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031454749,4.91367798,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031455049,4.91367931,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031455260,4.91390508,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031455444,4.91382952,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031455644,4.91392887,152.83,152.82,4.93281376]
["bitfinex","SOLUSD",1750031455854,4.91400985,152.83,152.82,4.93281376]
["bitfinex","SOLUSD",1750031456056,4.91393515,152.83,152.82,4.93281376]
["bitfinex","SOLUSD",1750031456468,4.91393266,152.83,152.82,4.93281376]
["bitfinex","SOLUSD",1750031457042,4.91403227,152.83,152.79,26.0]
["bitfinex","SOLUSD",1750031457283,4.91403628,152.82,152.81,4.93281376]
["bitfinex","SOLUSD",1750031457484,4.93281376,152.84,152.78,1.502]
["bitfinex","SOLUSD",1750031457648,4.93281376,152.8,152.76,55.37341566]
["bitfinex","SOLUSD",1750031457855,4.93281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031458057,10.65281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031458263,5.72,152.79,152.78,4.93281376]
["bitfinex","SOLUSD",1750031458579,10.63553179,152.79,152.78,4.93281376]
["bitfinex","SOLUSD",1750031458749,10.63542414,152.79,152.78,4.93281376]
["bitfinex","SOLUSD",1750031458954,5.72,152.79,152.78,4.93281376]
["bitfinex","SOLUSD",1750031459165,10.63541029,152.79,152.77,4.93281376]
["bitfinex","SOLUSD",1750031459460,4.9155895,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031459776,4.91581817,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031459977,5.72,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031460183,4.91566708,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031460391,4.91566842,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031460553,5.72,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031460752,4.91583994,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031460979,4.91605546,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031461183,15.56886922,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031461349,5.72,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031461660,10.60207909,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031461974,10.60207909,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031462178,4.93281376,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031462358,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031462561,9.81557845,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031462871,9.81602142,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031463055,4.88313531,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031463260,4.88301972,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031463581,4.88295901,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031463790,4.93281376,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031463991,4.88290809,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031464194,4.88300861,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031464496,4.8831078,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031464660,9.81592156,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031464858,9.82556966,152.78,152.73,4.93281376]
["bitfinex","SOLUSD",1750031465089,4.88290809,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031465394,66.68566157,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031465395,63.51497533,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031465557,4.88261296,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031465759,4.88246674,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031466203,6.06580533,152.88,152.77,6.50071376]
["bitfinex","SOLUSD",1750031466494,5.72,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031466689,4.87875326,152.94,152.89,4.93281376]
["bitfinex","SOLUSD",1750031466899,5.72,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031467072,5.72,152.93,152.87,26.0]
["bitfinex","SOLUSD",1750031467279,10.65281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031467473,5.72,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031468870,5.72,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031471864,5.72,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031474476,5.72,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031479607,26.0,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031479774,26.0,152.95,152.86,8.10981365]
["bitfinex","SOLUSD",1750031479775,5.72,152.94,152.93,4.93281376]
["bitfinex","SOLUSD",1750031481515,5.72,152.96,152.93,4.93281376]
["bitfinex","SOLUSD",1750031481714,5.72,152.96,152.94,4.93281376]
["bitfinex","SOLUSD",1750031482297,5.2171369,152.95,152.85,121.3585]
["bitfinex","SOLUSD",1750031482496,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031482722,32.44,152.96,152.85,32.1585]
["bitfinex","SOLUSD",1750031482723,37.30298075,152.96,152.9,4.93281376]
["bitfinex","SOLUSD",1750031482913,31.72,152.95,152.93,4.93281376]
["bitfinex","SOLUSD",1750031483100,26.0,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031483308,5.72,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031483787,10.65281376,152.94,152.86,8.1096081]
["bitfinex","SOLUSD",1750031483985,4.93281376,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031484191,5.72,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031485394,10.65281376,152.94,152.89,4.93281376]
["bitfinex","SOLUSD",1750031490038,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031490813,4.93281376,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031493524,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031494260,32.48,152.94,152.89,4.93281376]
["bitfinex","SOLUSD",1750031494457,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031494754,4.93281376,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031495059,4.93281376,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031495367,4.93281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031495858,4.86222337,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031496159,4.86222337,152.92,152.83,6.54311243]
["bitfinex","SOLUSD",1750031496160,26.28432314,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031496337,5.76,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031496581,6.83119263,153.0,152.91,4.93281376]
["bitfinex","SOLUSD",1750031496742,6.83119263,153.0,152.89,6.6256]
["bitfinex","SOLUSD",1750031496743,5.76,152.93,152.89,6.6256]
["bitfinex","SOLUSD",1750031496944,5.76,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031497831,5.76,152.93,152.89,6.6256]
["bitfinex","SOLUSD",1750031497832,5.76,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031498639,5.76,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031499964,5.76,152.93,152.89,6.6256]
["bitfinex","SOLUSD",1750031500264,4.93281376,152.91,152.87,1.501]
["bitfinex","SOLUSD",1750031500448,4.93281376,152.92,152.87,6.43381376]
["bitfinex","SOLUSD",1750031500659,31.76,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031500660,5.76,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031501035,10.69281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031502142,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031502359,5.76,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031502955,5.76,152.91,152.89,4.93281376]
["bitfinex","SOLUSD",1750031503755,5.76,152.9,152.88,4.93281376]
["bitfinex","SOLUSD",1750031504484,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031504671,5.76,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031505282,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031505584,5.76,152.91,152.89,4.93281376]
["bitfinex","SOLUSD",1750031508458,5.76,152.91,152.9,4.93281376]
["bitfinex","SOLUSD",1750031509092,34.33333333,152.95,152.9,4.93281376]
["bitfinex","SOLUSD",1750031509265,5.76,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031509464,5.76,152.93,152.88,6.54079325]
["bitfinex","SOLUSD",1750031509680,5.76,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031510695,5.76,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031512382,5.76,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031513086,4.93281376,152.92,152.85,6.4959]
["bitfinex","SOLUSD",1750031513394,4.93281376,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031513563,9.8319256,152.9,152.85,4.93281376]
["bitfinex","SOLUSD",1750031513764,4.89911184,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031514069,4.89911184,152.91,152.89,4.93281376]
["bitfinex","SOLUSD",1750031514385,6.04432314,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031514386,4.89911184,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031514564,4.89911184,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031514887,4.89911184,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031515090,10.9771369,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031515276,4.89946306,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031515486,4.89948999,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031515794,4.89948999,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031515991,4.89948999,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031516296,4.89948999,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031516497,4.89948741,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031516696,4.89956192,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031516874,4.89956192,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031517075,4.89956192,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031517307,4.89956192,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031517506,4.89956192,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031517708,4.89956192,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031517886,4.89956192,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031518085,4.89956192,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031518286,4.89956192,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031518503,4.89956192,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031518705,4.89956192,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031519406,10.6391022,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031519604,5.74,152.93,152.86,6.54183931]
["bitfinex","SOLUSD",1750031519787,4.89920128,152.92,152.9,4.93281376]
["bitfinex","SOLUSD",1750031519985,4.89917382,152.92,152.9,4.93281376]
["bitfinex","SOLUSD",1750031520623,5.74,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031520915,10.63892629,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031521088,5.74,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031521289,10.63892629,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031521513,5.74,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031521685,10.63892629,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031522004,5.74,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031522210,10.63892629,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031522395,5.74,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031522584,10.63892629,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031522786,5.74,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031523093,10.63892629,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031523291,5.74,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031523489,5.74,152.93,152.87,6.54143192]
["bitfinex","SOLUSD",1750031523685,5.74,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031524192,4.89925107,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031525198,4.89925107,152.92,152.9,4.93281376]
["bitfinex","SOLUSD",1750031526281,4.89925107,152.92,152.91,4.93281376]
["bitfinex","SOLUSD",1750031526493,10.63925107,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031526690,4.89925107,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031527294,4.89925107,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031527495,4.89925107,152.92,152.89,6.54131376]
["bitfinex","SOLUSD",1750031527718,9.83206483,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031527898,4.90013463,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031528214,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031528411,4.90013519,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031528598,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031528800,4.90014888,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031528983,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031529184,4.90014888,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031529388,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031529605,4.90013471,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031529796,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031530001,4.90013471,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031530213,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031530393,4.90013471,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031530594,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031530810,4.90030467,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031531128,4.90030467,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031531293,4.90051888,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031531498,4.90051888,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031531705,4.90051888,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031531911,4.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031531912,4.90051888,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031532109,4.90051888,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031532304,4.90051888,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031532507,4.90051888,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031532804,4.90051888,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031533809,4.90022456,152.9,152.88,4.93281376]
["bitfinex","SOLUSD",1750031534009,4.90015131,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031534309,4.93281376,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031534507,4.90004253,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031534824,5.74,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031535003,4.90023865,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031536115,5.74,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031536803,4.8999677,152.9,152.89,4.93281376]
["bitfinex","SOLUSD",1750031537111,5.74,152.91,152.89,4.93281376]
["bitfinex","SOLUSD",1750031537436,5.74,152.91,152.9,4.93281376]
["bitfinex","SOLUSD",1750031539496,4.89906129,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031539698,4.89906129,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031540004,8.33333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031540005,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031540405,14.07333333,152.95,152.93,4.93281376]
["bitfinex","SOLUSD",1750031540711,4.89921037,152.94,152.93,4.93281376]
["bitfinex","SOLUSD",1750031541099,4.89921037,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031541304,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031541523,4.89937712,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031541731,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031542022,4.89938295,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031542329,8.33333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031542503,4.89927477,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031542819,4.89927477,152.94,152.93,4.93281376]
["bitfinex","SOLUSD",1750031544424,4.89927477,152.94,152.86,6.54193379]
["bitfinex","SOLUSD",1750031544625,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031544826,4.89873842,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031545004,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031545205,4.89886917,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031545409,4.89886917,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031545616,4.89886917,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031545813,4.89905382,152.93,152.92,4.93281376]
["bitfinex","SOLUSD",1750031546015,4.89905382,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031546312,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031546512,4.89881803,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031546706,14.07333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031546907,4.89881803,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031547119,14.05333333,152.95,152.92,4.93281376]
["bitfinex","SOLUSD",1750031547329,4.89881936,152.94,152.92,4.93281376]
["bitfinex","SOLUSD",1750031547628,4.89881936,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031547813,4.89881936,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031548009,18.98614709,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031548211,4.89906105,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031548414,4.89906105,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031548615,18.98614709,152.95,152.9,4.93281376]
["bitfinex","SOLUSD",1750031548830,4.89905505,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031549026,4.89905505,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031549211,4.89905505,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031549405,4.89953125,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031549613,4.93281376,152.92,152.87,4.93281376]
["bitfinex","SOLUSD",1750031549812,4.89977172,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031550013,4.89977172,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031550222,4.89977172,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031550415,4.89977172,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031551028,9.83258548,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031551328,4.89977172,152.92,152.88,4.93281376]
["bitfinex","SOLUSD",1750031551634,4.89977172,152.91,152.88,4.93281376]
["bitfinex","SOLUSD",1750031551834,4.93281376,152.93,152.88,4.93281376]
["bitfinex","SOLUSD",1750031552032,4.89894731,152.92,152.91,4.93281376]
["bitfinex","SOLUSD",1750031552239,4.89894731,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031552536,18.98614709,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031552537,4.89894731,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031552734,18.98614709,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031552944,4.89856394,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031553154,4.89856394,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031553330,18.98614709,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031553530,4.89866672,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031553739,4.89866672,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031553937,4.89866672,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031554140,4.89866672,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031554350,4.89866672,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031554539,4.89866672,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031554735,4.89875226,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031554942,4.89902252,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031555146,4.93281376,152.94,152.89,4.93281376]
["bitfinex","SOLUSD",1750031555457,4.8991468,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031555760,4.8991468,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031555961,4.8991468,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031556155,4.8991468,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031556453,4.8991468,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031556648,4.8991468,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031556836,4.8991468,152.93,152.89,4.93281376]
["bitfinex","SOLUSD",1750031557034,4.8991468,152.92,152.89,4.93281376]
["bitfinex","SOLUSD",1750031557258,4.8991468,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031557443,4.8991468,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031557630,4.89896077,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031558528,14.05333333,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031558732,4.8992575,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031558940,14.05333333,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031559145,4.89945766,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031559340,4.89945766,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031559550,18.98614709,152.95,152.9,4.93281376]
["bitfinex","SOLUSD",1750031559760,4.89979771,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031559946,4.89979771,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031560163,18.98614709,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031560453,4.8998689,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031560657,4.8998689,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031560847,18.98614709,152.95,152.91,4.93281376]
["bitfinex","SOLUSD",1750031561045,4.89980116,152.94,152.91,4.93281376]
["bitfinex","SOLUSD",1750031561255,4.89980116,152.93,152.91,4.93281376]
["bitfinex","SOLUSD",1750031561438,18.98614709,152.95,152.9,4.93281376]
["bitfinex","SOLUSD",1750031561641,4.89985977,152.94,152.9,4.93281376]
["bitfinex","SOLUSD",1750031561943,4.89985977,152.93,152.9,4.93281376]
["bitfinex","SOLUSD",1750031562137,4.89985977,152.93,152.85,1.5736]
["bitfinex","SOLUSD",1750031562138,4.93281376,152.91,152.85,1.5736]
["bitfinex","SOLUSD",1750031562338,9.83306583,152.9,152.86,4.93281376]
["bitfinex","SOLUSD",1750031562546,4.90025207,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031562736,4.93281376,152.9,152.86,4.93281376]
["bitfinex","SOLUSD",1750031562937,4.90013412,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031563145,4.90028549,152.88,152.86,4.93281376]
["bitfinex","SOLUSD",1750031563467,4.90028549,152.89,152.85,6.50641376]
["bitfinex","SOLUSD",1750031563668,4.93281376,152.9,152.85,6.50641376]
["bitfinex","SOLUSD",1750031563964,4.89917287,152.89,152.85,6.50641376]
["bitfinex","SOLUSD",1750031564175,4.93281376,152.91,152.87,4.93281376]
["bitfinex","SOLUSD",1750031564348,4.89916888,152.9,152.87,4.93281376]
["bitfinex","SOLUSD",1750031564551,4.89916888,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031568665,10.61916888,152.9,152.86,4.93281376]
["bitfinex","SOLUSD",1750031570155,15.55198264,152.9,152.85,1.5736]
["bitfinex","SOLUSD",1750031570355,15.55198264,152.9,152.82,4.93281376]
["bitfinex","SOLUSD",1750031570356,4.93281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031570553,4.93281376,152.84,152.79,6.1025]
["bitfinex","SOLUSD",1750031570766,4.93281376,152.81,152.77,1.5469]
["bitfinex","SOLUSD",1750031571053,4.93281376,152.8,152.75,11.03531376]
["bitfinex","SOLUSD",1750031571257,4.93281376,152.78,152.74,25.34272484]
["bitfinex","SOLUSD",1750031571548,4.93281376,152.78,152.73,6.45861376]
["bitfinex","SOLUSD",1750031571750,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031572153,5.2171369,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031572759,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031572959,58.44,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031573479,63.37281376,152.81,152.73,8.07320005]
["bitfinex","SOLUSD",1750031573673,63.37281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031574767,5.72,152.82,152.8,4.93281376]
["bitfinex","SOLUSD",1750031574970,5.72,152.82,152.74,25.19672231]
["bitfinex","SOLUSD",1750031575172,4.93281376,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031575553,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031576377,10.65281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031576582,4.93281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031576767,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031576965,5.72,152.85,152.82,4.93281376]
["bitfinex","SOLUSD",1750031577665,5.72,152.85,152.81,6.54403362]
["bitfinex","SOLUSD",1750031577868,5.72,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031578170,5.72,152.85,152.84,4.93281376]
["bitfinex","SOLUSD",1750031580474,31.72,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031580674,26.0,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031580878,31.72,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031581183,36.65281376,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031581384,36.65281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031585172,36.65281376,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031585502,36.65281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031585702,31.67281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031585907,30.93281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031586075,4.93281376,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031586273,57.67281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031587796,52.74,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031587975,57.67281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031589191,4.93281376,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031589497,4.93281376,152.8,152.76,6.43551376]
["bitfinex","SOLUSD",1750031590294,4.93281376,152.81,152.76,6.43551376]
["bitfinex","SOLUSD",1750031590700,4.93281376,152.8,152.76,6.43551376]
["bitfinex","SOLUSD",1750031591712,4.93281376,152.81,152.76,6.43551376]
["bitfinex","SOLUSD",1750031593292,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031593686,23.78161256,152.82,152.76,4.93281376]
["bitfinex","SOLUSD",1750031593687,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031594493,4.8476083,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031594694,57.67281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031595217,5.72,152.83,152.8,4.93281376]
["bitfinex","SOLUSD",1750031595419,4.93281376,152.81,152.74,6.5583]
["bitfinex","SOLUSD",1750031595586,24.36964886,152.83,152.74,13.10533654]
["bitfinex","SOLUSD",1750031595587,4.93281376,152.8,152.74,13.10533654]
["bitfinex","SOLUSD",1750031595792,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031596008,4.91535424,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031596317,4.91535535,152.78,152.75,4.93281376]
["bitfinex","SOLUSD",1750031596517,4.91539444,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031596690,4.91539444,152.76,152.74,6.5583]
["bitfinex","SOLUSD",1750031596892,4.93281376,152.81,152.75,4.93281376]
["bitfinex","SOLUSD",1750031597119,4.91553095,152.8,152.77,4.93281376]
["bitfinex","SOLUSD",1750031597413,26.74,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031597414,4.91541015,152.79,152.77,4.93281376]
["bitfinex","SOLUSD",1750031597617,4.91541149,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031597787,4.91536828,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031597991,4.91536836,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031598325,4.91535111,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031598618,4.9153603,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031599192,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031599398,4.91535763,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031599600,4.91535897,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031599812,31.67281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031600013,4.91528069,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031600199,31.67281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031600593,4.91530565,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031600811,4.91530774,152.8,152.77,4.93281376]
["bitfinex","SOLUSD",1750031601016,4.91530774,152.79,152.77,4.93281376]
["bitfinex","SOLUSD",1750031601212,31.67281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031601401,4.9153064,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031601600,4.91530774,152.8,152.77,4.93281376]
["bitfinex","SOLUSD",1750031601797,4.91530907,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031601994,26.74,152.82,152.76,4.93281376]
["bitfinex","SOLUSD",1750031602204,26.74,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031602522,5.72,152.83,152.8,4.93281376]
["bitfinex","SOLUSD",1750031602821,4.91474702,152.82,152.8,4.93281376]
["bitfinex","SOLUSD",1750031603006,5.72,152.83,152.79,4.93281376]
["bitfinex","SOLUSD",1750031603007,4.91474588,152.81,152.79,4.93281376]
["bitfinex","SOLUSD",1750031603207,5.72,152.83,152.79,4.93281376]
["bitfinex","SOLUSD",1750031603928,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031604794,9.84803609,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031604999,4.9152788,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031605194,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031605426,4.91522233,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031605622,4.93281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031606004,4.91530514,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031606330,4.91530648,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031606502,4.91530648,152.78,152.75,4.93281376]
["bitfinex","SOLUSD",1750031606703,31.67281376,152.81,152.76,4.93281376]
["bitfinex","SOLUSD",1750031607002,4.91543126,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031607197,4.9154234,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031607424,4.9154253,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031607726,4.91545025,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031607914,4.91545025,152.76,152.75,4.93281376]
["bitfinex","SOLUSD",1750031608225,4.93281376,152.8,152.72,6.54778842]
["bitfinex","SOLUSD",1750031608226,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031608427,9.84937084,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031608626,9.84975463,152.75,152.7,7.8641]
["bitfinex","SOLUSD",1750031608925,10.63711044,152.74,152.7,12.79691376]
["bitfinex","SOLUSD",1750031609127,4.9171193,152.73,152.7,6.53631376]
["bitfinex","SOLUSD",1750031609307,4.91717058,152.72,152.7,6.53631376]
["bitfinex","SOLUSD",1750031609502,4.91731962,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031609702,10.65281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031609906,4.91731695,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031610120,4.91731829,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031610319,4.91738266,152.71,152.69,30.93281376]
["bitfinex","SOLUSD",1750031610515,10.65281376,152.74,152.69,30.93281376]
["bitfinex","SOLUSD",1750031610720,9.85027752,152.73,152.66,14.54659852]
["bitfinex","SOLUSD",1750031610939,4.91776623,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031611108,4.91778801,152.71,152.68,4.93281376]
["bitfinex","SOLUSD",1750031611306,4.93281376,152.71,152.66,6.55461376]
["bitfinex","SOLUSD",1750031611510,4.93281376,152.7,152.66,1.6218]
["bitfinex","SOLUSD",1750031611816,4.91838451,152.69,152.66,1.6218]
["bitfinex","SOLUSD",1750031612016,4.93281376,152.71,152.66,4.93281376]
["bitfinex","SOLUSD",1750031612215,4.91847532,152.7,152.66,4.93281376]
["bitfinex","SOLUSD",1750031612430,4.91852412,152.69,152.66,4.93281376]
["bitfinex","SOLUSD",1750031612613,36.84229451,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031612808,4.91827192,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031613024,4.91789155,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031613230,4.91789155,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031613629,31.67281376,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031613841,4.91789021,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031614042,4.91779729,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031614254,26.74,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031614442,4.91779596,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031614652,26.74,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031614830,4.91772103,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031615028,4.91772237,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031615250,26.74,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031615549,4.91778676,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031615755,4.91778676,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031615933,4.91781441,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031616248,4.91797007,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031616422,4.91796901,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031616624,26.74,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031616838,4.91800155,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031617033,4.91800289,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031617254,26.74,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031617456,4.91787089,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031617632,4.91787089,152.72,152.67,26.0]
["bitfinex","SOLUSD",1750031617633,4.91802076,152.71,152.68,4.93281376]
["bitfinex","SOLUSD",1750031617827,4.91794849,152.7,152.68,4.93281376]
["bitfinex","SOLUSD",1750031618153,4.91794983,152.69,152.68,4.93281376]
["bitfinex","SOLUSD",1750031618324,31.67281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031618524,4.91797615,152.72,152.68,4.93281376]
["bitfinex","SOLUSD",1750031618826,4.91807206,152.71,152.68,4.93281376]
["bitfinex","SOLUSD",1750031619026,4.91797347,152.7,152.68,4.93281376]
["bitfinex","SOLUSD",1750031619245,31.67281376,152.73,152.68,4.93281376]
["bitfinex","SOLUSD",1750031619724,26.74,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031620954,4.91796812,152.72,152.67,26.0]
["bitfinex","SOLUSD",1750031621146,4.91796812,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031621346,4.91813255,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031621545,31.67281376,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031621860,4.91827843,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031622156,4.91834552,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031622360,4.9183705,152.7,152.67,4.93281376]
["bitfinex","SOLUSD",1750031622562,4.93281376,152.72,152.67,4.93281376]
["bitfinex","SOLUSD",1750031622762,4.91837585,152.71,152.67,4.93281376]
["bitfinex","SOLUSD",1750031622939,4.91837585,152.7,152.67,4.93281376]
["bitfinex","SOLUSD",1750031623256,26.74,152.73,152.69,4.93281376]
["bitfinex","SOLUSD",1750031623472,26.74,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031623473,4.9179635,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031623641,4.91795368,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031623845,26.74,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031624046,4.91802728,152.72,152.7,4.93281376]
["bitfinex","SOLUSD",1750031624290,4.91802862,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031624565,4.9180957,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031624934,4.91817064,152.71,152.7,4.93281376]
["bitfinex","SOLUSD",1750031625151,26.74,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031625361,10.65281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031625560,37.39281376,152.74,152.7,4.93281376]
["bitfinex","SOLUSD",1750031625944,4.91814165,152.73,152.7,4.93281376]
["bitfinex","SOLUSD",1750031626145,4.91814298,152.72,152.69,4.93281376]
["bitfinex","SOLUSD",1750031626347,4.91817064,152.71,152.69,4.93281376]
["bitfinex","SOLUSD",1750031626546,4.91817064,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031626741,4.91817332,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031627162,4.91762648,152.7,152.69,4.93281376]
["bitfinex","SOLUSD",1750031627357,30.93281376,152.76,152.69,4.93281376]
["bitfinex","SOLUSD",1750031627660,5.72,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031627869,4.91754487,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031628672,4.91695515,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031629178,4.91703082,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031629381,4.91707276,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031629600,4.91688062,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031630100,4.91673687,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031630272,5.72,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031630471,5.72,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031630694,10.636725,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031630895,10.6367999,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031631200,10.63686875,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031631673,10.63687794,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031632274,5.72,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031632488,10.63697838,152.74,152.73,4.93281376]
["bitfinex","SOLUSD",1750031632801,4.91680495,152.74,152.73,35.86562752]
["bitfinex","SOLUSD",1750031633018,4.91607232,152.74,152.73,35.86562752]
["bitfinex","SOLUSD",1750031633180,5.72,152.79,152.73,35.86562752]
["bitfinex","SOLUSD",1750031633485,4.91603909,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031633682,4.91599868,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031633903,5.72,152.79,152.73,26.0]
["bitfinex","SOLUSD",1750031634198,4.93281376,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031634371,4.91693473,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031634574,4.91693966,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031634883,4.91695684,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031635099,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031635291,9.85028259,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031635480,4.93281376,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031635680,4.91763162,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031635996,4.91759442,152.73,152.71,4.93281376]
["bitfinex","SOLUSD",1750031636180,4.91759442,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031636381,4.91760533,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031636581,4.9177078,152.72,152.71,4.93281376]
["bitfinex","SOLUSD",1750031636890,4.93281376,152.76,152.71,4.93281376]
["bitfinex","SOLUSD",1750031637388,4.91758159,152.75,152.71,4.93281376]
["bitfinex","SOLUSD",1750031637597,4.91759212,152.74,152.71,4.93281376]
["bitfinex","SOLUSD",1750031637773,5.16370805,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031637976,4.91714666,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031638176,4.91714813,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031638490,4.91714813,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031638692,4.91728163,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031639000,4.93281376,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031639190,5.2171369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031639391,4.91723033,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031639703,4.91724087,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031639899,4.9172422,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031640106,4.9172422,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031640306,4.91724488,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031640497,4.91729482,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031641008,5.2171369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031641191,4.91729482,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031641387,4.91729482,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031641587,4.9172422,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031641798,4.9171936,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031642006,4.91715898,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031642204,31.9571369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031642395,4.91722777,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031642602,4.91748974,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031642788,4.91751371,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031642982,4.91751371,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031643187,4.91741648,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031643394,31.9571369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031643599,31.9571369,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031643784,4.9174006,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031643985,31.9571369,152.77,152.73,4.93281376]
["bitfinex","SOLUSD",1750031644326,4.9174098,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031644502,31.9571369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031644821,4.91742019,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031645023,4.91742153,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031645208,4.91752278,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031645521,4.91752278,152.73,152.72,4.93281376]
["bitfinex","SOLUSD",1750031645708,4.87938491,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031645893,4.9175912,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031646095,4.9176135,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031646319,4.87938491,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031646512,4.91761484,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031646695,36.83652181,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031646895,31.9571369,152.77,152.72,4.93281376]
["bitfinex","SOLUSD",1750031647093,4.91758604,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031647404,4.91765488,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031647606,4.91767656,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031647821,4.87938491,152.76,152.72,4.93281376]
["bitfinex","SOLUSD",1750031648023,4.91044938,152.75,152.72,4.93281376]
["bitfinex","SOLUSD",1750031648326,4.91043496,152.74,152.72,4.93281376]
["bitfinex","SOLUSD",1750031648493,4.87938491,152.76,152.73,4.93281376]
["bitfinex","SOLUSD",1750031648694,4.91043629,152.75,152.73,4.93281376]
["bitfinex","SOLUSD",1750031649035,5.72,152.77,152.74,4.93281376]
["bitfinex","SOLUSD",1750031649245,5.72,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031649534,10.61126618,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031649739,10.62980283,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031649909,5.72,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031650094,10.62971267,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031650295,15.52097885,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031650637,10.62963921,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031651028,10.62954896,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031651233,10.62950384,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031651438,15.52092944,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031651648,4.90966593,152.76,152.74,6.54571376]
["bitfinex","SOLUSD",1750031651833,4.90966671,152.75,152.74,6.54571376]
["bitfinex","SOLUSD",1750031652038,4.90968641,152.75,152.74,6.54571376]
["bitfinex","SOLUSD",1750031652344,4.89126618,152.76,152.74,6.54571376]
["bitfinex","SOLUSD",1750031652923,4.90969071,152.75,152.74,1.6129]
["bitfinex","SOLUSD",1750031653135,4.90925639,152.75,152.74,6.54571376]
["bitfinex","SOLUSD",1750031653434,5.72,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031653630,4.90917892,152.76,152.74,1.6129]
["bitfinex","SOLUSD",1750031653846,4.90918026,152.75,152.74,1.6129]
["bitfinex","SOLUSD",1750031654042,4.90918159,152.75,152.74,1.6129]
["bitfinex","SOLUSD",1750031654225,4.90918371,152.75,152.74,1.6129]
["bitfinex","SOLUSD",1750031654626,4.90936742,152.75,152.74,6.54571376]
["bitfinex","SOLUSD",1750031655332,4.90935823,152.75,152.74,6.54571376]
["bitfinex","SOLUSD",1750031655768,4.90938317,152.75,152.74,6.54571376]
["bitfinex","SOLUSD",1750031656525,10.61126618,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031656728,4.9093805,152.76,152.75,4.93281376]
["bitfinex","SOLUSD",1750031657150,5.72,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031657360,10.61126618,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031657545,5.72,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031657749,4.89362561,152.76,152.75,4.93281376]
["bitfinex","SOLUSD",1750031658044,5.72,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031658269,4.89362695,152.76,152.74,6.54571376]
["bitfinex","SOLUSD",1750031658449,5.72,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031658635,10.61856064,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031658834,5.72,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031659037,4.89362695,152.76,152.74,6.54571376]
["bitfinex","SOLUSD",1750031659258,5.72,152.77,152.74,6.54571376]
["bitfinex","SOLUSD",1750031659459,4.8936361,152.76,152.74,6.54571376]
["bitfinex","SOLUSD",1750031659759,5.72,152.77,152.75,4.93281376]
["bitfinex","SOLUSD",1750031659943,5.72,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031660139,10.61357697,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031660350,5.72,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031660937,10.61312337,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031661134,5.72,152.77,152.76,4.93281376]
["bitfinex","SOLUSD",1750031661340,4.89856064,152.79,152.76,4.93281376]
["bitfinex","SOLUSD",1750031661556,4.89308571,152.78,152.77,4.93281376]
["bitfinex","SOLUSD",1750031662638,4.89856064,152.79,152.77,4.93281376]
["bitfinex","SOLUSD",1750031662846,4.89308438,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031663045,4.89308438,152.77,152.74,7.6627]
["bitfinex","SOLUSD",1750031663354,4.8926935,152.78,152.76,4.93281376]
["bitfinex","SOLUSD",1750031663561,10.61856064,152.8,152.77,4.93281376]
["bitfinex","SOLUSD",1750031663746,4.89856064,152.81,152.79,4.93281376]
["bitfinex","SOLUSD",1750031663939,10.61856064,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031664141,9.79044856,152.83,152.8,4.93281376]
["bitfinex","SOLUSD",1750031664357,4.89197131,152.82,152.8,4.93281376]
["bitfinex","SOLUSD",1750031664554,10.61856064,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031664869,5.72,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031665041,4.89082835,152.83,152.82,4.93281376]
["bitfinex","SOLUSD",1750031665543,4.89085318,152.83,152.82,4.93281376]
["bitfinex","SOLUSD",1750031665740,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031666349,5.72,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031666555,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031667844,10.61058226,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031668055,10.61055744,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031668354,10.61050058,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031668552,10.61050026,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031668863,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031669741,5.72,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031670164,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031671563,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031672646,5.72,152.84,152.82,38.66881335]
["bitfinex","SOLUSD",1750031672846,5.72,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031678212,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031678900,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031680212,4.93281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031680389,4.93281376,152.82,152.78,30.93281376]
["bitfinex","SOLUSD",1750031680590,4.93281376,152.83,152.78,30.93281376]
["bitfinex","SOLUSD",1750031681197,4.93281376,152.82,152.75,4.84781244]
["bitfinex","SOLUSD",1750031681520,4.93281376,152.81,152.77,4.93281376]
["bitfinex","SOLUSD",1750031682083,4.93281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031683425,4.93281376,152.82,152.75,34.08972973]
["bitfinex","SOLUSD",1750031683426,4.93281376,152.79,152.75,6.47591376]
["bitfinex","SOLUSD",1750031683790,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031685699,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031686627,4.93281376,152.78,152.74,4.93281376]
["bitfinex","SOLUSD",1750031687525,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031687823,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031688618,4.93281376,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031689051,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031689213,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031691324,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031691823,4.93281376,152.8,152.75,4.93281376]
["bitfinex","SOLUSD",1750031692225,36.58691475,152.84,152.77,4.93281376]
["bitfinex","SOLUSD",1750031692439,4.93281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031692616,9.79972851,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031692816,5.72,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031693918,5.72,152.82,152.75,26.0]
["bitfinex","SOLUSD",1750031693919,5.72,152.82,152.79,4.93281376]
["bitfinex","SOLUSD",1750031694327,5.72,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031694635,10.65281376,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031697022,10.65281376,152.82,152.77,4.93281376]
["bitfinex","SOLUSD",1750031697542,4.93281376,152.8,152.75,26.0]
["bitfinex","SOLUSD",1750031697751,4.93281376,152.8,152.76,4.93281376]
["bitfinex","SOLUSD",1750031697951,4.93281376,152.79,152.74,4.93281376]
["bitfinex","SOLUSD",1750031699938,4.93281376,152.79,152.72,32.5476192]
["bitfinex","SOLUSD",1750031699939,4.93281376,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750031700239,0.28432314,152.81,152.74,4.93281376]
["bitfinex","SOLUSD",1750031700440,4.93281376,152.79,152.75,4.93281376]
["bitfinex","SOLUSD",1750031701127,5.72,152.82,152.78,4.93281376]
["bitfinex","SOLUSD",1750031701322,5.72,152.82,152.81,4.93281376]
["bitfinex","SOLUSD",1750031701523,4.87811591,152.87,152.81,4.93281376]
["bitfinex","SOLUSD",1750031701839,5.72,152.88,152.77,27.86612314]
["bitfinex","SOLUSD",1750031701840,5.72,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031703325,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031703519,5.72,152.88,152.77,1.5818]
["bitfinex","SOLUSD",1750031703520,0.14216157,152.84,152.77,1.5818]
["bitfinex","SOLUSD",1750031703842,0.14216157,152.86,152.77,6.51461376]
["bitfinex","SOLUSD",1750031703843,4.93281376,152.81,152.77,6.51461376]
["bitfinex","SOLUSD",1750031704018,4.93281376,152.83,152.79,4.93281376]
["bitfinex","SOLUSD",1750031704539,4.93281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031705045,4.93281376,152.83,152.79,4.93281376]
["bitfinex","SOLUSD",1750031705425,4.93281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031707346,4.93281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031707523,4.93281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031707845,10.65281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031708527,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031709645,10.65281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031709819,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031710947,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031712623,5.72,152.84,152.78,6.54530753]
["bitfinex","SOLUSD",1750031712840,10.65281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031713133,4.93281376,152.83,152.78,4.93281376]
["bitfinex","SOLUSD",1750031713827,10.65281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031714022,5.72,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031714230,5.72,152.84,152.78,6.54531416]
["bitfinex","SOLUSD",1750031714527,10.65281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031714730,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031716831,10.65281376,152.84,152.78,6.54519036]
["bitfinex","SOLUSD",1750031717122,10.65281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031718047,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031719446,10.65281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031722445,10.65281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031722849,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031724373,5.72,152.84,152.78,6.54519036]
["bitfinex","SOLUSD",1750031724538,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031727162,10.65281376,152.84,152.78,6.54519036]
["bitfinex","SOLUSD",1750031727370,10.65281376,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031727754,10.65281376,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031728956,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031729158,5.72,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031731674,5.72,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031733682,10.60360224,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031733885,5.72,152.84,152.8,11.47727254]
["bitfinex","SOLUSD",1750031734493,6.38882594,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031734494,5.72,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031734682,10.61274005,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031734850,10.61274005,152.88,152.86,4.93281376]
["bitfinex","SOLUSD",1750031735271,10.61274005,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031735667,4.93281376,152.87,152.82,6.43481376]
["bitfinex","SOLUSD",1750031735862,9.82555381,152.87,152.82,6.43481376]
["bitfinex","SOLUSD",1750031736068,15.54555381,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031736378,4.89274005,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031737903,4.89274005,152.87,152.82,1.502]
["bitfinex","SOLUSD",1750031738063,4.89274005,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031738585,4.89274005,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031738889,4.89274005,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031740061,4.89274005,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031740268,4.89274005,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031740489,4.89274005,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031740697,9.82555381,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031740920,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031741085,9.82555381,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031741286,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031741486,4.89274005,152.85,152.82,4.93281376]
["bitfinex","SOLUSD",1750031742982,4.93281376,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031743184,4.93281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031743385,4.89568758,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031743596,9.82850134,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031743792,4.89809419,152.84,152.83,4.93281376]
["bitfinex","SOLUSD",1750031744114,4.89809419,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031744316,4.89809419,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031744510,10.65281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031744696,4.89970194,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031744900,4.89970194,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031745097,10.65281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031745303,9.83231732,152.87,152.83,30.93281376]
["bitfinex","SOLUSD",1750031745508,4.89950356,152.86,152.83,30.93281376]
["bitfinex","SOLUSD",1750031745709,4.89970873,152.85,152.83,26.0]
["bitfinex","SOLUSD",1750031745897,4.89970873,152.86,152.83,26.0]
["bitfinex","SOLUSD",1750031746219,4.89970873,152.85,152.83,26.0]
["bitfinex","SOLUSD",1750031746390,4.89970873,152.86,152.83,26.0]
["bitfinex","SOLUSD",1750031746589,4.89970873,152.85,152.83,26.0]
["bitfinex","SOLUSD",1750031746802,4.93281376,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750031747012,4.93281376,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1750031747213,11.8245028,152.88,152.81,4.93281376]
["bitfinex","SOLUSD",1750031747414,4.90007161,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031747590,4.90007161,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031747792,10.65281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031747993,4.90046804,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031748294,4.90046804,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031748500,10.65281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031748700,4.90116937,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031749022,4.90116937,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031749224,4.90116937,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031749423,10.65281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031749625,4.90156884,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031749922,4.90156884,152.86,152.83,4.93281376]
["bitfinex","SOLUSD",1750031750226,10.65281376,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031750405,4.90133946,152.87,152.83,4.93281376]
["bitfinex","SOLUSD",1750031750608,4.90133946,152.86,152.84,4.93281376]
["bitfinex","SOLUSD",1750031750810,4.90124016,152.87,152.85,4.93281376]
["bitfinex","SOLUSD",1750031751125,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031751311,4.90126238,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031751492,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031751697,4.90101924,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031752504,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031752711,5.72,152.88,152.83,32.54320447]
["bitfinex","SOLUSD",1750031752911,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031753114,5.72,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031754396,4.89952409,152.87,152.85,4.93281376]
["bitfinex","SOLUSD",1750031755107,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031755831,4.89832005,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031756440,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031756810,4.89791315,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031757033,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031757329,4.89791315,152.87,152.84,4.93281376]
["bitfinex","SOLUSD",1750031757535,5.72,152.88,152.84,4.93281376]
["bitfinex","SOLUSD",1750031758933,5.72,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031759122,10.616916,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031759439,5.72,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031760023,8.33333333,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031760222,8.33333333,152.89,152.88,4.93281376]
["bitfinex","SOLUSD",1750031760629,13.22951631,152.89,152.88,4.93281376]
["bitfinex","SOLUSD",1750031760816,8.33333333,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031761023,13.22951631,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031761350,8.33333333,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031762136,8.33333333,152.89,152.84,8.05011981]
["bitfinex","SOLUSD",1750031762442,8.33333333,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031762638,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031762639,13.22839431,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031762830,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031763146,13.22839431,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031763350,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031763552,13.22839431,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031763846,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031764018,13.22839431,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031764225,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031764423,13.22755612,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031764724,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031764953,13.22776367,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031765133,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031765332,13.22776367,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031765532,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031767048,13.22782664,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031767238,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031767443,8.33333333,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031767942,13.2275998,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031768142,8.33333333,152.89,152.87,4.93281376]
["bitfinex","SOLUSD",1750031769355,8.33333333,152.89,152.86,4.93281376]
["bitfinex","SOLUSD",1750031769536,9.82687978,152.88,152.83,4.93281376]
["bitfinex","SOLUSD",1750031769740,9.82687978,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031769945,4.93281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031770156,9.82687978,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031770455,4.93281376,152.87,152.82,4.93281376]
["bitfinex","SOLUSD",1750031770755,4.93281376,152.87,152.81,128.1488001]
["bitfinex","SOLUSD",1750031770756,4.89406602,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031770932,9.82833272,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031771132,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031771655,4.89577975,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031771861,9.82859351,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031772030,4.93281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031772229,4.89577975,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031772445,4.89577975,152.84,152.8,6.51021376]
["bitfinex","SOLUSD",1750031772653,4.93281376,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031773165,9.82896472,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031773386,4.93281376,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031773839,9.82938527,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031774037,4.93281376,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031774444,9.82938527,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031774740,4.93281376,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031775358,9.82938527,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031775537,4.93281376,152.85,152.8,6.51021376]
["bitfinex","SOLUSD",1750031778385,4.89841056,152.84,152.8,4.93281376]
["bitfinex","SOLUSD",1750031778598,10.63281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031778881,9.83076641,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031779056,4.89803921,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031779255,4.93281376,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031779476,4.93281376,152.85,152.8,4.93281376]
["bitfinex","SOLUSD",1750031779675,4.89837419,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031780583,4.93281376,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031781386,4.89798072,152.84,152.81,4.93281376]
["bitfinex","SOLUSD",1750031781690,4.93281376,152.85,152.81,30.93281376]
["bitfinex","SOLUSD",1750031782104,4.8976812,152.84,152.81,30.93281376]
["bitfinex","SOLUSD",1750031782481,9.83049496,152.84,152.79,4.93281376]
["bitfinex","SOLUSD",1750031782682,4.93281376,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031783676,9.82999853,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031783871,4.93281376,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031784103,9.82999853,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031784397,4.93281376,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031784571,9.82951633,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750031784775,4.93281376,152.84,152.8,30.93281376]
["bitfinex","SOLUSD",1750031785001,9.82951633,152.84,152.8,30.93281376]
["bitfinex","SOLUSD",1750031785302,4.89670257,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031785681,4.89670257,152.85,152.82,4.93281376]
["bitfinex","SOLUSD",1750031787411,10.63281376,152.86,152.82,4.93281376]
["bitfinex","SOLUSD",1750031787582,4.89597687,152.85,152.82,4.93281376]
["bitfinex","SOLUSD",1750031787784,10.63281376,152.86,152.81,4.93281376]
["bitfinex","SOLUSD",1750031787985,4.89617151,152.85,152.81,30.93281376]
["bitfinex","SOLUSD",1750031788214,4.89617151,152.84,152.81,30.93281376]
["bitfinex","SOLUSD",1750031788510,4.89617151,152.85,152.81,4.93281376]
["bitfinex","SOLUSD",1750031788711,4.89617151,152.84,152.82,4.93281376]
["bitfinex","SOLUSD",1750031788881,4.89617151,152.85,152.82,4.93281376]
["bitfinex","SOLUSD",1750031790893,4.89617151,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031791198,4.89617151,152.85,152.82,4.93281376]
["bitfinex","SOLUSD",1750031793520,4.89617151,152.85,152.83,4.93281376]
["bitfinex","SOLUSD",1750031793721,5.7,152.86,152.84,4.93281376]
["bitfinex","SOLUSD",1750031793923,5.7,152.86,152.85,4.93281376]
["bitfinex","SOLUSD",1750031795407,5.7,152.86,152.84,4.93281376]
["bitfinex","SOLUSD",1750031795722,10.59617151,152.86,152.84,30.93281376]
["bitfinex","SOLUSD",1750031795905,5.7,152.86,152.84,30.93281376]
["bitfinex","SOLUSD",1750031796795,10.59488356,152.86,152.84,30.93281376]
["bitfinex","SOLUSD",1750031796995,5.7,152.86,152.85,4.93281376]
["bitfinex","SOLUSD",1750031797921,4.89488356,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031798226,4.89488356,152.87,152.85,4.93281376]
["bitfinex","SOLUSD",1750031798524,4.89488356,152.88,152.85,4.93281376]
["bitfinex","SOLUSD",1750031798727,4.89488356,152.87,152.86,26.0]
["bitfinex","SOLUSD",1750031798942,8.33333333,152.89,152.86,30.93281376]
["bitfinex","SOLUSD",1750031799225,8.33333333,152.89,152.88,32.58441376]
["bitfinex","SOLUSD",1750031802718,8.33333333,152.89,152.88,39.12549172]
["bitfinex","SOLUSD",1750031803601,8.33333333,152.89,152.88,57.77514058]
["bitfinex","SOLUSD",1750031803794,5.7,152.92,152.91,26.0]
["bitfinex","SOLUSD",1750031803994,5.7,152.92,152.91,30.93281376]
["bitfinex","SOLUSD",1750031804812,5.7,152.92,152.91,37.47260841]
["bitfinex","SOLUSD",1750031807026,5.7,152.92,152.91,30.93281376]
["bitfinex","SOLUSD",1750031807538,5.7,152.92,152.91,4.93281376]
["bitfinex","SOLUSD",1750031807719,5.7,152.92,152.91,30.93281376]
["bitfinex","SOLUSD",1750031811207,5.7,152.92,152.91,4.93281376]
["bitfinex","SOLUSD",1750031818213,5.7,152.92,152.91,11.47260841]
["bitfinex","SOLUSD",1750031818633,10.59414427,152.99,152.91,37.47260841]
["bitfinex","SOLUSD",1750031818812,5.7,152.99,152.95,4.93281376]
["bitfinex","SOLUSD",1750031819219,5.7,152.99,152.94,26.0]
["bitfinex","SOLUSD",1750031819431,5.7,152.99,152.96,4.93281376]
["bitfinex","SOLUSD",1750031819836,10.63281376,152.99,152.94,30.93281376]
["bitfinex","SOLUSD",1750031820836,5.7,152.99,152.94,30.93281376]
["bitfinex","SOLUSD",1750031821040,5.03630584,153.02,152.98,4.93281376]
["bitfinex","SOLUSD",1750031821250,5.98432314,153.02,152.98,4.93281376]
["bitfinex","SOLUSD",1750031821538,5.7,153.02,152.94,34.11182507]
["bitfinex","SOLUSD",1750031821845,5.7,153.02,152.99,4.93281376]
["bitfinex","SOLUSD",1750031823917,5.7,153.02,153.01,4.93281376]
["bitfinex","SOLUSD",1750031827018,154.67797822,153.13,153.01,11.46833431]
["bitfinex","SOLUSD",1750031827227,34.13311225,153.12,153.04,26.0]
["bitfinex","SOLUSD",1750031827555,34.13311225,153.12,153.06,4.93281376]
["bitfinex","SOLUSD",1750031827556,4.93281376,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031828373,24.34964886,153.12,153.06,4.93281376]
["bitfinex","SOLUSD",1750031828554,5.7,153.12,153.1,4.93281376]
["bitfinex","SOLUSD",1750031831129,5.7,153.12,153.09,4.93281376]
["bitfinex","SOLUSD",1750031832222,5.7,153.12,153.1,4.93281376]
["bitfinex","SOLUSD",1750031832625,5.7,153.12,153.06,1.6036]
["bitfinex","SOLUSD",1750031832825,5.7,153.12,153.01,89.48432314]
["bitfinex","SOLUSD",1750031832826,4.93281376,153.09,153.02,1.5744]
["bitfinex","SOLUSD",1750031833059,26.66,153.11,153.05,4.93281376]
["bitfinex","SOLUSD",1750031833227,26.66,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031833417,31.59281376,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031833833,4.93281376,153.1,153.05,30.93281376]
["bitfinex","SOLUSD",1750031837262,4.93281376,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750031837739,4.93281376,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750031839532,4.93281376,153.09,153.05,30.93281376]
["bitfinex","SOLUSD",1750031841166,4.93281376,153.09,153.04,4.93281376]
["bitfinex","SOLUSD",1750031842862,5.2171369,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031844848,4.93281376,153.09,153.04,26.0]
["bitfinex","SOLUSD",1750031845043,5.2171369,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031846268,5.2171369,153.1,153.04,26.0]
["bitfinex","SOLUSD",1750031846269,4.93281376,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750031846459,4.93281376,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031846664,4.93281376,153.06,152.98,7.7286]
["bitfinex","SOLUSD",1750031846855,4.93281376,153.05,153.01,4.93281376]
["bitfinex","SOLUSD",1750031847370,4.93281376,153.05,153.01,30.93281376]
["bitfinex","SOLUSD",1750031848167,4.93281376,153.06,153.01,30.93281376]
["bitfinex","SOLUSD",1750031848378,4.93281376,153.07,153.02,4.93281376]
["bitfinex","SOLUSD",1750031848669,4.83434047,153.1,153.06,4.93281376]
["bitfinex","SOLUSD",1750031848876,5.7,153.14,153.09,4.93281376]
["bitfinex","SOLUSD",1750031849078,5.7,153.14,153.11,4.93281376]
["bitfinex","SOLUSD",1750031849381,5.7,153.14,153.04,8.2257]
["bitfinex","SOLUSD",1750031849382,5.7,153.14,153.07,26.0]
["bitfinex","SOLUSD",1750031849561,5.7,153.14,153.1,4.93281376]
["bitfinex","SOLUSD",1750031850366,5.7,153.14,153.11,4.93281376]
["bitfinex","SOLUSD",1750031850568,5.7,153.14,153.12,4.93281376]
["bitfinex","SOLUSD",1750031852102,5.7,153.14,153.04,8.2257]
["bitfinex","SOLUSD",1750031852374,27.06432314,153.13,153.04,8.2257]
["bitfinex","SOLUSD",1750031852551,4.93281376,153.09,153.04,13.15851376]
["bitfinex","SOLUSD",1750031852756,4.93281376,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031853177,4.93281376,153.11,153.06,4.93281376]
["bitfinex","SOLUSD",1750031853581,4.93281376,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031854374,31.89866361,153.13,153.04,39.15851376]
["bitfinex","SOLUSD",1750031854375,4.93281376,153.09,153.04,39.15851376]
["bitfinex","SOLUSD",1750031854560,4.93281376,153.09,153.05,4.93281376]
["bitfinex","SOLUSD",1750031854967,4.93281376,153.09,153.04,34.2257]
["bitfinex","SOLUSD",1750031855158,4.93281376,153.09,153.04,32.51081376]
["bitfinex","SOLUSD",1750031857569,0.28432314,153.11,153.05,4.93281376]
["bitfinex","SOLUSD",1750031857776,4.93281376,153.1,153.05,4.93281376]
["bitfinex","SOLUSD",1750031857977,4.93281376,153.09,153.04,32.51081376]
["bitfinex","SOLUSD",1750031858367,4.93281376,153.08,153.04,27.578]
["bitfinex","SOLUSD",1750031858566,4.93281376,153.05,153.0,13.04181376]
["bitfinex","SOLUSD",1750031858774,4.93281376,153.05,153.01,26.0]
["bitfinex","SOLUSD",1750031858965,4.93281376,153.05,153.0,13.04181376]
["bitfinex","SOLUSD",1750031859164,4.93281376,153.05,153.01,26.0]
["bitfinex","SOLUSD",1750031859585,4.93281376,153.08,153.03,4.93281376]
["bitfinex","SOLUSD",1750031859761,4.93281376,153.07,153.03,4.93281376]
["bitfinex","SOLUSD",1750031860275,0.24240639,153.15,153.1,26.0]
["bitfinex","SOLUSD",1750031860575,0.24240639,153.15,153.14,4.93281376]
["bitfinex","SOLUSD",1750031862879,0.24240639,153.15,153.14,8.03506539]
["bitfinex","SOLUSD",1750031863459,0.24240639,153.15,153.07,26.0]
["bitfinex","SOLUSD",1750031863660,0.24240639,153.15,153.11,8.03506539]
["bitfinex","SOLUSD",1750031863859,0.24240639,153.15,153.12,8.03506539]
["bitfinex","SOLUSD",1750031864972,5.1029141,153.15,153.12,8.03506539]
["bitfinex","SOLUSD",1750031865167,5.1029141,153.15,153.11,8.03506539]
["bitfinex","SOLUSD",1750031865969,0.24240639,153.15,153.11,8.03506539]
["bitfinex","SOLUSD",1750031866170,0.24240639,153.15,153.13,8.03506539]
["bitfinex","SOLUSD",1750031869194,0.24240639,153.15,153.09,32.53202361]
["bitfinex","SOLUSD",1750031869388,0.24240639,153.15,153.13,8.03506539]
["bitfinex","SOLUSD",1750031878793,0.24240639,153.15,153.14,8.03506539]
["bitfinex","SOLUSD",1750031882894,0.24240639,153.15,153.14,4.92962368]
["bitfinex","SOLUSD",1750031884583,0.24240639,153.15,153.14,6.50172368]
["bitfinex","SOLUSD",1750031885315,0.24240639,153.15,153.14,13.03169625]
["bitfinex","SOLUSD",1750031886890,0.24240639,153.15,153.14,31.68134511]
["bitfinex","SOLUSD",1750031887221,0.24240639,153.15,153.14,31.96566825]
["bitfinex","SOLUSD",1750031889398,0.24240639,153.15,153.14,35.21544304]
["bitfinex","SOLUSD",1750031891291,0.24240639,153.15,153.14,1.5721]
["bitfinex","SOLUSD",1750031891496,0.24240639,153.15,153.13,4.92962368]
["bitfinex","SOLUSD",1750031891725,0.24240639,153.15,153.1,1.571]
["bitfinex","SOLUSD",1750031892026,5.17203007,153.15,153.11,4.92962368]
["bitfinex","SOLUSD",1750031892189,5.17203007,153.15,153.11,30.92962368]
["bitfinex","SOLUSD",1750031893211,5.17203007,153.15,153.11,4.92962368]
["bitfinex","SOLUSD",1750031893511,5.17203007,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750031894094,5.17203007,153.15,153.11,4.92962368]
["bitfinex","SOLUSD",1750031895423,0.24240639,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750031896420,0.24240639,153.15,153.12,30.92962368]
["bitfinex","SOLUSD",1750031896618,0.24240639,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750031896924,0.24240639,153.15,153.12,30.92962368]
["bitfinex","SOLUSD",1750031897218,0.24240639,153.15,153.1,4.92962368]
["bitfinex","SOLUSD",1750031897403,4.92962368,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750031898130,5.17203007,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750031899217,11.01203007,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750031899837,4.92962368,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750031900527,4.92962368,153.13,153.09,75.94255186]
["bitfinex","SOLUSD",1750031900697,4.92962368,153.11,153.09,71.01292818]
["bitfinex","SOLUSD",1750031900899,4.92962368,153.1,153.09,71.01292818]
["bitfinex","SOLUSD",1750031901098,4.92962368,153.1,153.05,4.92962368]
["bitfinex","SOLUSD",1750031901330,4.92962368,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750031901621,4.92962368,153.1,153.05,4.92962368]
["bitfinex","SOLUSD",1750031901923,4.92962368,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750031902626,4.92962368,153.12,153.08,4.92962368]
["bitfinex","SOLUSD",1750031902810,4.92962368,153.13,153.09,4.92962368]
["bitfinex","SOLUSD",1750031903928,9.79914695,153.13,153.08,4.92962368]
["bitfinex","SOLUSD",1750031904307,4.92962368,153.13,153.08,4.92962368]
["bitfinex","SOLUSD",1750031904530,4.86952327,153.12,153.08,4.92962368]
["bitfinex","SOLUSD",1750031905030,4.86952327,153.12,153.09,4.92962368]
["bitfinex","SOLUSD",1750031905231,4.92962368,153.13,153.09,4.92962368]
["bitfinex","SOLUSD",1750031905232,9.79914695,153.13,153.09,4.92962368]
["bitfinex","SOLUSD",1750031907510,15.63914695,153.13,153.09,4.92962368]
["bitfinex","SOLUSD",1750031907828,9.79914695,153.13,153.09,4.92962368]
["bitfinex","SOLUSD",1750031908030,15.63914695,153.13,153.09,4.92962368]
["bitfinex","SOLUSD",1750031908602,15.63914695,153.13,153.08,4.92962368]
["bitfinex","SOLUSD",1750031909014,4.92962368,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750031910441,4.92962368,153.11,153.07,26.0]
["bitfinex","SOLUSD",1750031913046,4.92962368,153.11,153.03,6.4237]
["bitfinex","SOLUSD",1750031913047,4.92962368,153.09,153.03,6.4237]
["bitfinex","SOLUSD",1750031913338,4.92962368,153.08,153.03,30.92962368]
["bitfinex","SOLUSD",1750031915039,4.92962368,153.08,153.03,26.0]
["bitfinex","SOLUSD",1750031915245,4.92962368,153.08,153.03,30.92962368]
["bitfinex","SOLUSD",1750031916660,0.28432314,153.1,153.03,30.92962368]
["bitfinex","SOLUSD",1750031917155,4.92962368,153.08,153.03,30.92962368]
["bitfinex","SOLUSD",1750031917324,4.92962368,153.05,153.01,4.92962368]
["bitfinex","SOLUSD",1750031917523,4.92962368,153.02,152.98,1.59]
["bitfinex","SOLUSD",1750031918147,4.92962368,153.03,152.98,32.51962368]
["bitfinex","SOLUSD",1750031918321,4.92962368,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750031918953,5.76,153.04,152.99,30.92962368]
["bitfinex","SOLUSD",1750031918954,10.68962368,153.04,152.99,30.92962368]
["bitfinex","SOLUSD",1750031919951,10.68962368,153.04,153.0,4.92962368]
["bitfinex","SOLUSD",1750031920157,5.76,153.04,153.01,4.92962368]
["bitfinex","SOLUSD",1750031920336,5.76,153.04,153.03,4.92962368]
["bitfinex","SOLUSD",1750031920750,5.76,153.04,153.02,4.92962368]
["bitfinex","SOLUSD",1750031921245,4.87892892,153.09,153.04,26.0]
["bitfinex","SOLUSD",1750031921455,5.76,153.08,153.03,26.0]
["bitfinex","SOLUSD",1750031921622,5.76,153.08,153.05,4.92962368]
["bitfinex","SOLUSD",1750031923220,4.92962368,153.12,153.07,4.92962368]
["bitfinex","SOLUSD",1750031923558,5.76,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031925039,10.68962368,153.1,153.05,4.92962368]
["bitfinex","SOLUSD",1750031926028,10.68962368,153.1,153.03,32.53450888]
["bitfinex","SOLUSD",1750031926221,10.68962368,153.1,153.05,4.92962368]
["bitfinex","SOLUSD",1750031926424,5.76,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031928246,10.68962368,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031930332,5.21394682,153.1,153.05,30.92962368]
["bitfinex","SOLUSD",1750031930943,5.21394682,153.1,153.05,4.92962368]
["bitfinex","SOLUSD",1750031931148,4.92962368,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031931459,4.92962368,153.09,153.04,4.92962368]
["bitfinex","SOLUSD",1750031931933,4.92962368,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750031932556,4.92962368,153.1,153.05,30.92962368]
["bitfinex","SOLUSD",1750031932752,10.68962368,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031932945,10.68962368,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031934860,10.68962368,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031935235,15.54986583,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031935441,10.68962368,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031935745,10.68962368,153.11,153.03,34.06486296]
["bitfinex","SOLUSD",1750031935746,15.54986583,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031935936,10.68962368,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031936135,15.54986583,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031936464,4.86024215,153.1,153.07,4.92962368]
["bitfinex","SOLUSD",1750031936842,4.86024215,153.1,153.04,6.5341387]
["bitfinex","SOLUSD",1750031937049,10.62024215,153.11,153.04,6.5341387]
["bitfinex","SOLUSD",1750031937365,10.62024215,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031937559,5.76,153.11,153.08,4.92962368]
["bitfinex","SOLUSD",1750031937761,10.62024215,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031937949,5.76,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031938261,10.62024215,153.11,153.07,4.92962368]
["bitfinex","SOLUSD",1750031938468,15.54986583,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031938644,10.68962368,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031938836,15.54986583,153.11,153.06,4.92962368]
["bitfinex","SOLUSD",1750031939038,4.92962368,153.09,153.03,1.5304]
["bitfinex","SOLUSD",1750031939233,9.78986583,153.08,153.03,32.46002368]
["bitfinex","SOLUSD",1750031939437,4.86024215,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031939963,4.86024215,153.09,153.06,4.92962368]
["bitfinex","SOLUSD",1750031940159,4.86024215,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031940343,4.86024215,153.09,153.06,4.92962368]
["bitfinex","SOLUSD",1750031940545,4.86024215,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031940849,4.86024215,153.09,153.06,4.92962368]
["bitfinex","SOLUSD",1750031941060,4.86024215,153.1,153.06,4.92962368]
["bitfinex","SOLUSD",1750031942064,5.7,153.09,153.06,4.92962368]
["bitfinex","SOLUSD",1750031943267,10.56024215,153.09,153.06,4.92962368]
["bitfinex","SOLUSD",1750031943524,5.7,153.09,153.04,4.92962368]
["bitfinex","SOLUSD",1750031943775,15.48986583,153.09,153.04,4.92962368]
["bitfinex","SOLUSD",1750031943967,5.7,153.09,153.05,4.92962368]
["bitfinex","SOLUSD",1750031944267,4.86024215,153.08,153.05,30.92962368]
["bitfinex","SOLUSD",1750031945366,10.56024215,153.09,153.05,30.92962368]
["bitfinex","SOLUSD",1750031946962,4.86024215,153.08,153.05,30.92962368]
["bitfinex","SOLUSD",1750031947162,4.86024215,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750031947383,4.86024215,153.08,153.04,4.92962368]
["bitfinex","SOLUSD",1750031948282,4.86024215,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750031948685,10.62962368,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750031948885,5.7,153.09,153.05,4.92962368]
["bitfinex","SOLUSD",1750031949057,5.7,153.09,153.08,4.92962368]
["bitfinex","SOLUSD",1750031953110,4.88831743,153.11,153.08,4.92962368]
["bitfinex","SOLUSD",1750031953287,8.33333333,153.12,153.1,4.92962368]
["bitfinex","SOLUSD",1750031953473,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031953807,13.2213595,153.12,153.1,4.92962368]
["bitfinex","SOLUSD",1750031953973,8.33333333,153.12,153.1,4.92962368]
["bitfinex","SOLUSD",1750031954374,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031954574,13.22141152,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031954772,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031954975,8.33333333,153.12,153.11,11.46087572]
["bitfinex","SOLUSD",1750031956084,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031956282,8.33333333,153.12,153.1,4.92962368]
["bitfinex","SOLUSD",1750031957203,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031958369,8.33333333,153.12,153.1,4.92962368]
["bitfinex","SOLUSD",1750031959386,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031960583,8.33333333,153.12,153.09,27.5063]
["bitfinex","SOLUSD",1750031960792,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031963098,8.33333333,153.12,153.09,27.5063]
["bitfinex","SOLUSD",1750031963273,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031964369,8.33333333,153.12,153.09,27.5063]
["bitfinex","SOLUSD",1750031964573,8.33333333,153.12,153.09,4.92962368]
["bitfinex","SOLUSD",1750031964798,8.33333333,153.12,153.1,30.92962368]
["bitfinex","SOLUSD",1750031968878,8.33333333,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750031969078,8.33333333,153.12,153.1,30.92962368]
["bitfinex","SOLUSD",1750031975791,8.33333333,153.12,153.11,4.92962368]
["bitfinex","SOLUSD",1750031976085,8.33333333,153.12,153.11,30.92962368]
["bitfinex","SOLUSD",1750031978305,8.33333333,153.12,153.11,39.04757572]
["bitfinex","SOLUSD",1750031979095,8.33333333,153.12,153.11,57.69722458]
["bitfinex","SOLUSD",1750031980918,8.33333333,153.12,153.11,39.04757572]
["bitfinex","SOLUSD",1750031981816,8.33333333,153.12,153.11,63.85102458]
["bitfinex","SOLUSD",1750031984108,0.24240639,153.15,153.11,63.85102458]
["bitfinex","SOLUSD",1750031984109,0.24240639,153.15,153.14,46.15994886]
["bitfinex","SOLUSD",1750031984315,4.87637399,153.25,153.21,4.92962368]
["bitfinex","SOLUSD",1750031984492,6.6094,153.27,153.24,4.92962368]
["bitfinex","SOLUSD",1750031984493,4.87637399,153.27,153.24,4.92962368]
["bitfinex","SOLUSD",1750031984692,4.92962368,153.26,153.19,26.0]
["bitfinex","SOLUSD",1750031984902,4.92962368,153.26,153.16,6.4889]
["bitfinex","SOLUSD",1750031984903,4.92962368,153.22,153.17,4.92962368]
["bitfinex","SOLUSD",1750031985130,6.6094,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031985314,11.48577399,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031985518,6.6094,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031985720,4.87637399,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031988834,6.6094,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031989135,4.87637399,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031990939,1.6653,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031991127,6.54167399,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031991446,1.6653,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031991612,6.54167399,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031991939,1.6653,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031992121,6.54167399,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031992442,1.6653,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031992618,4.87637399,153.22,153.14,1.5103]
["bitfinex","SOLUSD",1750031993922,4.87386796,153.22,153.14,1.5103]
["bitfinex","SOLUSD",1750031994317,4.87386796,153.21,153.14,1.5103]
["bitfinex","SOLUSD",1750031994633,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031994837,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031995024,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031995224,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031995418,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031995738,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031995924,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031996231,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031996438,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031996635,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031996831,12.70173496,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031996832,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031997038,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031997238,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031997424,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031997612,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031997814,4.87386796,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031998033,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031998339,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031998553,4.87386796,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031998746,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031998944,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031999128,4.87386796,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031999320,4.87386796,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750031999520,4.87386796,153.23,153.14,1.5103]
["bitfinex","SOLUSD",1750031999723,4.87386796,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750031999936,4.87386796,153.24,153.14,1.5103]